Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-06,00:00:00.000,341,11118512,-795,0,1733443199,12799.609023449993,10.202134979997936,54320.523772320004 2024-12-06,00:00:03.000,341,11118482,-795,0,1733443202,12799.595550829988,10.1739384600005,54320.642553360005 2024-12-06,00:00:04.000,341,11118455,-795,0,1733443203,12799.602287139998,10.159840200001781,54320.908063920004 2024-12-06,00:00:05.000,341,11118496,-795,0,1733443204,12799.561869279998,10.131643680004345,54320.96396088 2024-12-06,00:00:06.000,341,11118514,-795,0,1733443205,12799.534924039988,10.138692810003704,54320.75434728001 2024-12-06,00:00:07.000,341,11118474,-795,0,1733443206,12799.514715109988,472.0470343199995,54320.691463200004 2024-12-06,00:00:08.000,341,11118484,-795,0,1733443207,12799.582078209998,10.138692810003704,54320.712424560006 2024-12-06,00:00:09.000,341,11118491,-795,0,1733443208,12799.481033559998,10.131643680004345,54320.48883672 2024-12-06,00:00:10.000,341,11118516,-795,0,1733443209,12799.514715109988,10.16688933000114,54320.691463200004 2024-12-06,00:00:11.000,341,11118477,-795,0,1733443210,12799.460824629998,10.131643680004345,54320.64954048 2024-12-06,00:00:12.000,341,11118466,-795,0,1733443211,12799.548396659993,10.12459454999771,54320.74736016 2024-12-06,00:00:13.000,341,11118431,-795,0,1733443212,12799.548396659993,10.16688933000114,54320.621592 2024-12-06,00:00:14.000,341,11118440,-795,0,1733443213,12799.514715109988,10.103447159999632,54320.75434728001 2024-12-06,00:00:15.000,341,11118483,-795,0,1733443214,12799.454088320002,10.11754541999835,54320.63556624001 2024-12-06,00:00:16.000,341,11118488,-795,0,1733443215,12799.541660349998,10.103447159999632,54320.77530864 2024-12-06,00:00:17.000,341,11118483,-795,0,1733443216,12799.514715109988,10.1739384600005,54321.01985784001 2024-12-06,00:00:18.000,341,11118426,-795,0,1733443217,12799.528187729993,10.159840200001781,54320.94998664001 2024-12-06,00:00:19.000,341,11118508,-795,0,1733443218,12799.474297250003,10.159840200001781,54320.880115440006 2024-12-06,00:00:20.000,341,11118484,-795,0,1733443219,12799.534924039988,10.152791070002422,54321.05479344 2024-12-06,00:00:21.000,341,11118487,-795,0,1733443220,12799.514715109988,10.1739384600005,54320.84517984 2024-12-06,00:00:22.000,341,11118463,-795,0,1733443221,12799.467560939993,10.209184110004571,54320.79627 2024-12-06,00:00:23.000,341,11118529,-795,0,1733443222,12799.474297250003,10.1739384600005,54320.7263988 2024-12-06,00:00:24.000,341,11118494,-795,0,1733443223,12799.494506180003,10.12459454999771,54320.66351472001 2024-12-06,00:00:25.000,341,11118487,-795,0,1733443224,12799.494506180003,10.138692810003704,54320.78928288 2024-12-06,00:00:26.000,341,11118488,-795,0,1733443225,12799.561869279998,10.138692810003704,54320.84517984 2024-12-06,00:00:27.000,341,11118443,-795,0,1733443226,12799.548396659993,10.152791070002422,54320.761334400006 2024-12-06,00:00:28.000,341,11118511,-795,0,1733443227,12799.460824629998,10.138692810003704,54320.53774656001 2024-12-06,00:00:29.000,341,11118529,-755,0,1733443228,12799.528187729993,10.089348900000914,54320.92203816001 2024-12-06,00:00:30.000,341,11118475,-795,0,1733443229,12799.474297250003,10.068201510002837,54320.880115440006 2024-12-06,00:00:31.000,341,11118556,-795,0,1733443230,12799.379988909997,10.025906729999406,54320.81723136 2024-12-06,00:00:32.000,341,11118470,-795,0,1733443231,12799.346307359992,10.075250640002196,54320.810244240005 2024-12-06,00:00:33.000,341,11118430,-795,0,1733443232,12799.305889499992,10.131643680004345,54320.62857912 2024-12-06,00:00:34.000,341,11118427,-795,0,1733443233,12799.319362119997,10.202134979997936,54320.60063064 2024-12-06,00:00:35.000,341,11118502,-795,0,1733443234,12799.359779979997,10.21623324000393,54320.79627 2024-12-06,00:00:36.000,341,11118448,-795,0,1733443235,12799.433879390002,10.202134979997936,54320.810244240005 2024-12-06,00:00:37.000,341,11118454,-795,0,1733443236,12799.413670460002,10.195085849998577,54320.87312832001 2024-12-06,00:00:38.000,341,11118464,-795,0,1733443237,12799.400197839997,10.21623324000393,54320.880115440006 2024-12-06,00:00:39.000,341,11118485,-795,0,1733443238,12799.353043670002,10.195085849998577,54320.74736016 2024-12-06,00:00:40.000,341,11118489,-795,0,1733443239,12799.379988909997,10.188036719999218,54320.76832152 2024-12-06,00:00:41.000,341,11118428,-795,0,1733443240,12799.413670460002,10.202134979997936,54320.90107680001 2024-12-06,00:00:42.000,341,11118468,-795,0,1733443241,12799.366516289992,10.152791070002422,54321.0058836 2024-12-06,00:00:43.000,341,11118500,-795,0,1733443242,12799.373252600002,10.138692810003704,54321.0058836 2024-12-06,00:00:44.000,341,11118480,-795,0,1733443243,12799.427143079993,10.152791070002422,54321.047806320006 2024-12-06,00:00:45.000,341,11118447,-795,0,1733443244,12799.379988909997,10.16688933000114,54320.88710256 2024-12-06,00:00:46.000,341,11118487,-795,0,1733443245,12799.420406769997,10.180987589999859,54320.85216696001 2024-12-06,00:00:47.000,341,11118426,-795,0,1733443246,12799.413670460002,10.195085849998577,54320.91505104 2024-12-06,00:00:48.000,341,11118456,-795,0,1733443247,12799.413670460002,10.145741940003063,54320.880115440006 2024-12-06,00:00:49.000,341,11118479,-795,0,1733443248,12799.211581160002,10.110496289998991,54320.474862480005 2024-12-06,00:00:50.000,341,11118464,-795,0,1733443249,12799.400197839997,10.180987589999859,54320.80325712001 2024-12-06,00:00:51.000,341,11118494,-795,0,1733443250,12799.440615699998,10.1739384600005,54320.91505104 2024-12-06,00:00:52.000,341,11118455,-795,0,1733443251,12799.406934149993,10.209184110004571,54320.83819272 2024-12-06,00:00:53.000,341,11118395,-795,0,1733443252,12799.393461530002,10.209184110004571,54320.82421848 2024-12-06,00:00:54.000,341,11118462,-795,0,1733443253,12799.420406769997,10.16688933000114,54320.87312832001 2024-12-06,00:00:55.000,341,11118530,-795,0,1733443254,12799.440615699998,10.152791070002422,54321.06178056 2024-12-06,00:00:56.000,341,11118533,-675,0,1733443255,12799.433879390002,10.180987589999859,54321.047806320006 2024-12-06,00:00:57.000,341,11118488,-795,0,1733443256,12799.359779979997,10.16688933000114,54321.06178056 2024-12-06,00:00:58.000,341,11118445,-795,0,1733443257,12799.373252600002,10.16688933000114,54321.03383208 2024-12-06,00:00:59.000,341,11118482,-795,0,1733443258,12799.447352009993,10.16688933000114,54320.977935120005 2024-12-06,00:01:00.000,341,11118466,-795,0,1733443259,12799.460824629998,10.195085849998577,54320.9360124 2024-12-06,00:01:01.000,341,11118475,-795,0,1733443260,12799.406934149993,10.152791070002422,54320.89408968 2024-12-06,00:01:02.000,341,11118474,-795,0,1733443261,12799.359779979997,10.195085849998577,54320.83120560001 2024-12-06,00:01:03.000,341,11118471,-795,0,1733443262,12799.326098429992,10.138692810003704,54320.81723136 2024-12-06,00:01:04.000,341,11118462,-795,0,1733443263,12799.346307359992,10.152791070002422,54320.85216696001 2024-12-06,00:01:05.000,341,11118510,-795,0,1733443264,12799.433879390002,10.180987589999859,54320.96396088 2024-12-06,00:01:06.000,341,11118454,-795,0,1733443265,12799.447352009993,10.1739384600005,54321.04081920001 2024-12-06,00:01:07.000,341,11118480,-795,0,1733443266,12799.460824629998,10.195085849998577,54321.026844960004 2024-12-06,00:01:08.000,341,11118418,-795,0,1733443267,12799.332834740002,10.195085849998577,54321.04081920001 2024-12-06,00:01:09.000,341,11118528,-795,0,1733443268,12799.386725219993,472.06113257999823,54321.1106904 2024-12-06,00:01:10.000,341,11118410,-795,0,1733443269,12799.346307359992,10.12459454999771,54320.908063920004 2024-12-06,00:01:11.000,341,11118445,-795,0,1733443270,12799.440615699998,10.138692810003704,54321.16658736001 2024-12-06,00:01:12.000,341,11118488,-795,0,1733443271,12799.420406769997,10.195085849998577,54320.99190936 2024-12-06,00:01:13.000,341,11118487,-795,0,1733443272,12799.406934149993,10.152791070002422,54320.96396088 2024-12-06,00:01:14.000,341,11118484,-795,0,1733443273,12799.420406769997,10.131643680004345,54321.01985784001 2024-12-06,00:01:15.000,341,11118445,-795,0,1733443274,12799.487769869993,10.131643680004345,54321.13165176 2024-12-06,00:01:16.000,341,11118456,-795,0,1733443275,12799.494506180003,10.096398030000273,54321.10370328 2024-12-06,00:01:17.000,341,11118471,-795,0,1733443276,12799.460824629998,10.1739384600005,54321.08972904001 2024-12-06,00:01:18.000,341,11118502,-795,0,1733443277,12799.440615699998,10.12459454999771,54320.97094800001 2024-12-06,00:01:19.000,341,11118415,-795,0,1733443278,12799.447352009993,10.096398030000273,54320.929025280006 2024-12-06,00:01:20.000,341,11118484,-795,0,1733443279,12799.514715109988,10.096398030000273,54321.08274192 2024-12-06,00:01:21.000,341,11118481,-795,0,1733443280,12799.494506180003,10.103447159999632,54321.28536840001 2024-12-06,00:01:22.000,341,11118480,-795,0,1733443281,12799.447352009993,10.089348900000914,54321.215497200006 2024-12-06,00:01:23.000,341,11118437,-795,0,1733443282,12799.494506180003,10.054103250004118,54321.30632976001 2024-12-06,00:01:24.000,341,11118487,-795,0,1733443283,12799.568605589993,10.082299770001555,54321.42511080001 2024-12-06,00:01:25.000,341,11118422,-795,0,1733443284,12799.555132969988,10.068201510002837,54321.04081920001 2024-12-06,00:01:26.000,341,11118442,-795,0,1733443285,12799.595550829988,10.04705412000476,54321.0058836 2024-12-06,00:01:27.000,341,11118470,-795,0,1733443286,12799.541660349998,10.04705412000476,54321.026844960004 2024-12-06,00:01:28.000,341,11118496,-795,0,1733443287,12799.521451419998,10.061152380003477,54320.95697376 2024-12-06,00:01:29.000,341,11118444,-795,0,1733443288,12799.588814519993,10.004759340001328,54321.01287072 2024-12-06,00:01:30.000,341,11118493,-795,0,1733443289,12799.629232379993,10.032955859998765,54321.145626000005 2024-12-06,00:01:31.000,341,11118496,-795,0,1733443290,12799.595550829988,10.061152380003477,54321.13165176 2024-12-06,00:01:32.000,341,11118437,-795,0,1733443291,12799.609023449993,10.040004989998124,54321.096716160006 2024-12-06,00:01:33.000,341,11118426,-795,0,1733443292,12799.582078209998,10.054103250004118,54321.05479344 2024-12-06,00:01:34.000,341,11118407,-795,0,1733443293,12799.602287139998,10.018857600000047,54321.08972904001 2024-12-06,00:01:35.000,341,11118466,-795,0,1733443294,12799.595550829988,10.004759340001328,54321.28536840001 2024-12-06,00:01:36.000,341,11118446,-795,0,1733443295,12799.622496069998,10.025906729999406,54321.2504328 2024-12-06,00:01:37.000,341,11118456,-795,0,1733443296,12799.622496069998,10.032955859998765,54321.2504328 2024-12-06,00:01:38.000,341,11118471,-795,0,1733443297,12799.609023449993,10.04705412000476,54321.16658736001 2024-12-06,00:01:39.000,341,11118457,-795,0,1733443298,12799.575341899988,471.94129737000185,54320.9360124 2024-12-06,00:01:40.000,341,11118463,-795,0,1733443299,12799.662913929998,10.054103250004118,54321.01985784001 2024-12-06,00:01:41.000,341,11118485,-795,0,1733443300,12799.588814519993,10.110496289998991,54321.0058836 2024-12-06,00:01:42.000,341,11118411,-795,0,1733443301,12799.602287139998,10.110496289998991,54320.81723136 2024-12-06,00:01:43.000,341,11118443,-795,0,1733443302,12799.602287139998,10.16688933000114,54320.84517984 2024-12-06,00:01:44.000,341,11118458,-795,0,1733443303,12799.737013339989,10.11754541999835,54320.83120560001 2024-12-06,00:01:45.000,341,11118444,-795,0,1733443304,12799.804376439999,10.082299770001555,54320.92203816001 2024-12-06,00:01:46.000,341,11118499,-795,0,1733443305,12799.851530609994,10.018857600000047,54321.047806320006 2024-12-06,00:01:47.000,341,11118457,-795,0,1733443306,12799.831321679994,10.004759340001328,54320.99889648001 2024-12-06,00:01:48.000,341,11118439,-795,0,1733443307,12799.804376439999,9.934268040000461,54321.194535840004 2024-12-06,00:01:49.000,341,11118455,-795,0,1733443308,12799.77743119999,9.927218910001102,54321.20851008001 2024-12-06,00:01:50.000,341,11118449,-795,0,1733443309,12799.784167509999,9.920169780001743,54321.27139416 2024-12-06,00:01:51.000,341,11118475,-795,0,1733443310,12799.75722226999,9.94131716999982,54321.0058836 2024-12-06,00:01:52.000,341,11118503,-795,0,1733443311,12799.689859169994,9.955415429998538,54320.66351472001 2024-12-06,00:01:53.000,341,11118462,-795,0,1733443312,12799.710068099994,9.962464559997898,54320.74736016 2024-12-06,00:01:54.000,341,11118459,-795,0,1733443313,12799.723540719999,9.976562820003892,54320.78928288 2024-12-06,00:01:55.000,341,11118494,-795,0,1733443314,12799.770694889994,9.983611950003251,54320.94299952 2024-12-06,00:01:56.000,341,11118490,-795,0,1733443315,12799.831321679994,10.004759340001328,54321.18754872001 2024-12-06,00:01:57.000,341,11118486,-795,0,1733443316,12799.804376439999,10.011808470000688,54321.20851008001 2024-12-06,00:01:58.000,341,11118414,-795,0,1733443317,12799.737013339989,9.962464559997898,54321.05479344 2024-12-06,00:01:59.000,341,11118456,-795,0,1733443318,12799.82458537,9.99771021000197,54321.10370328 2024-12-06,00:02:00.000,341,11118452,-795,0,1733443319,12799.851530609994,9.969513690004533,54321.362226720004 2024-12-06,00:02:01.000,341,11118425,-795,0,1733443320,12799.85826691999,9.962464559997898,54321.42511080001 2024-12-06,00:02:02.000,341,11118500,-795,0,1733443321,12799.912157399995,9.934268040000461,54321.37620096001 2024-12-06,00:02:03.000,341,11118428,-795,0,1733443322,12799.87847584999,9.976562820003892,54321.383188080006 2024-12-06,00:02:04.000,341,11118453,-795,0,1733443323,12799.89868477999,9.976562820003892,54321.01287072 2024-12-06,00:02:05.000,341,11118412,-795,0,1733443324,12799.88521216,9.969513690004533,54321.12466464 2024-12-06,00:02:06.000,341,11118477,-795,0,1733443325,12799.912157399995,10.004759340001328,54321.026844960004 2024-12-06,00:02:07.000,341,11118506,-795,0,1733443326,12799.912157399995,10.011808470000688,54321.1106904 2024-12-06,00:02:08.000,341,11118440,-795,0,1733443327,12799.871739539994,9.983611950003251,54321.047806320006 2024-12-06,00:02:09.000,341,11118428,-795,0,1733443328,12799.87847584999,10.025906729999406,54321.03383208 2024-12-06,00:02:10.000,341,11118480,-795,0,1733443329,12800.00646574,10.018857600000047,54321.2504328 2024-12-06,00:02:11.000,341,11118453,-795,0,1733443330,12799.912157399995,9.99066108000261,54320.91505104 2024-12-06,00:02:12.000,341,11118466,-795,0,1733443331,12799.992993119995,10.04705412000476,54321.145626000005 2024-12-06,00:02:13.000,341,11118359,-795,0,1733443332,12799.932366329995,9.99066108000261,54321.33427824001 2024-12-06,00:02:14.000,341,11118440,-795,0,1733443333,12799.98625681,10.004759340001328,54321.313316880005 2024-12-06,00:02:15.000,341,11118428,-795,0,1733443334,12799.91889370999,10.040004989998124,54321.264407040006 2024-12-06,00:02:16.000,341,11118411,-795,0,1733443335,12799.92563002,10.04705412000476,54321.30632976001 2024-12-06,00:02:17.000,341,11118427,-795,0,1733443336,12800.0468836,10.054103250004118,54321.243445680004 2024-12-06,00:02:18.000,341,11118428,-795,0,1733443337,12800.013202049995,10.040004989998124,54321.1805616 2024-12-06,00:02:19.000,341,11118466,-795,0,1733443338,12800.053619909995,10.018857600000047,54321.215497200006 2024-12-06,00:02:20.000,341,11118470,-795,0,1733443339,12800.02667467,10.054103250004118,54321.15960024 2024-12-06,00:02:21.000,341,11118462,-795,0,1733443340,12800.06709253,10.061152380003477,54321.32729112 2024-12-06,00:02:22.000,341,11118437,-795,0,1733443341,12800.02667467,10.082299770001555,54321.23645856001 2024-12-06,00:02:23.000,341,11118435,-795,0,1733443342,12800.02667467,10.054103250004118,54321.20152296 2024-12-06,00:02:24.000,341,11118430,-795,0,1733443343,12800.053619909995,10.061152380003477,54321.243445680004 2024-12-06,00:02:25.000,341,11118437,-795,0,1733443344,12800.10751039,10.061152380003477,54321.320304 2024-12-06,00:02:26.000,341,11118518,-795,0,1733443345,12800.154664559996,10.04705412000476,54321.58581456 2024-12-06,00:02:27.000,341,11118495,-795,0,1733443346,12800.12098300999,10.089348900000914,54321.529917600004 2024-12-06,00:02:28.000,341,11118460,-795,0,1733443347,12800.12098300999,10.04705412000476,54321.44607216 2024-12-06,00:02:29.000,341,11118407,-795,0,1733443348,12800.14792825,10.068201510002837,54321.50895624 2024-12-06,00:02:30.000,341,11118489,-795,0,1733443349,12800.14792825,10.12459454999771,54321.33427824001 2024-12-06,00:02:31.000,341,11118466,-795,0,1733443350,12800.154664559996,10.089348900000914,54321.30632976001 2024-12-06,00:02:32.000,341,11118500,-795,0,1733443351,12800.134455629996,10.131643680004345,54321.20851008001 2024-12-06,00:02:33.000,341,11118436,-795,0,1733443352,12800.12771932,10.138692810003704,54321.243445680004 2024-12-06,00:02:34.000,341,11118420,-795,0,1733443353,12800.154664559996,10.131643680004345,54321.33427824001 2024-12-06,00:02:35.000,341,11118473,-795,0,1733443354,12800.2489729,10.11754541999835,54321.362226720004 2024-12-06,00:02:36.000,341,11118493,-795,0,1733443355,12800.18160979999,10.11754541999835,54321.43908504 2024-12-06,00:02:37.000,341,11118418,-795,0,1733443356,12800.12098300999,10.103447159999632,54321.34126536 2024-12-06,00:02:38.000,341,11118451,-795,0,1733443357,12800.033410979995,10.082299770001555,54320.908063920004 2024-12-06,00:02:39.000,341,11118456,-795,0,1733443358,12800.18160979999,10.068201510002837,54321.481007760005 2024-12-06,00:02:40.000,341,11118425,-795,0,1733443359,12800.053619909995,10.054103250004118,54321.243445680004 2024-12-06,00:02:41.000,341,11118527,-795,0,1733443360,12800.222027659991,10.110496289998991,54321.53690472 2024-12-06,00:02:42.000,341,11118465,-795,0,1733443361,12800.18834611,10.11754541999835,54321.529917600004 2024-12-06,00:02:43.000,341,11118423,-795,0,1733443362,12800.215291349996,10.11754541999835,54321.29934264 2024-12-06,00:02:44.000,341,11118440,-795,0,1733443363,12800.20855504,10.145741940003063,54321.194535840004 2024-12-06,00:02:45.000,341,11118475,-795,0,1733443364,12800.262445519991,10.11754541999835,54321.215497200006 2024-12-06,00:02:46.000,341,11118466,-795,0,1733443365,12800.22876397,10.145741940003063,54321.22947144 2024-12-06,00:02:47.000,341,11118436,-795,0,1733443366,12800.262445519991,10.159840200001781,54321.29934264 2024-12-06,00:02:48.000,341,11118441,-795,0,1733443367,12800.16813718,10.12459454999771,54321.08972904001 2024-12-06,00:02:49.000,341,11118435,-795,0,1733443368,12800.22876397,10.180987589999859,54321.18754872001 2024-12-06,00:02:50.000,341,11118449,-795,0,1733443369,12800.2489729,10.195085849998577,54321.32729112 2024-12-06,00:02:51.000,341,11118437,-795,0,1733443370,12800.2489729,10.202134979997936,54321.27139416 2024-12-06,00:02:52.000,341,11118485,-795,0,1733443371,12800.174873489996,10.188036719999218,54321.40414944001 2024-12-06,00:02:53.000,341,11118450,-795,0,1733443372,12800.174873489996,10.195085849998577,54321.411136560004 2024-12-06,00:02:54.000,341,11118474,-795,0,1733443373,12800.26918183,10.180987589999859,54321.42511080001 2024-12-06,00:02:55.000,341,11118430,-795,0,1733443374,12800.26918183,10.230331500002649,54321.50196912001 2024-12-06,00:02:56.000,341,11118428,-795,0,1733443375,12800.2489729,10.272626279998804,54321.27139416 2024-12-06,00:02:57.000,341,11118418,-795,0,1733443376,12800.174873489996,10.230331500002649,54321.08274192 2024-12-06,00:02:58.000,341,11118482,-795,0,1733443377,12800.195082419996,10.258528020000085,54321.15960024 2024-12-06,00:02:59.000,341,11118438,-795,0,1733443378,12800.309599690001,10.286724540004798,54321.243445680004 2024-12-06,00:03:00.000,341,11118427,-795,0,1733443379,12800.255709209996,10.293773670004157,54321.23645856001 2024-12-06,00:03:01.000,341,11118403,-795,0,1733443380,12800.309599690001,10.286724540004798,54321.16658736001 2024-12-06,00:03:02.000,341,11118454,-795,0,1733443381,12800.222027659991,10.251478890000726,54320.91505104 2024-12-06,00:03:03.000,341,11118477,-795,0,1733443382,12800.033410979995,10.265577149999444,54320.77530864 2024-12-06,00:03:04.000,341,11118468,-795,0,1733443383,12800.262445519991,10.279675409998163,54321.075754800004 2024-12-06,00:03:05.000,341,11118414,-795,0,1733443384,12800.289390760001,10.272626279998804,54321.362226720004 2024-12-06,00:03:06.000,341,11118397,-795,0,1733443385,12800.329808620001,10.307871930002875,54321.47402064001 2024-12-06,00:03:07.000,341,11118539,-795,0,1733443386,12800.350017550001,10.286724540004798,54321.4600464 2024-12-06,00:03:08.000,341,11118433,-795,0,1733443387,12800.316335999996,10.237380630002008,54321.32729112 2024-12-06,00:03:09.000,341,11118419,-795,0,1733443388,12800.363490169992,10.265577149999444,54321.29235552 2024-12-06,00:03:10.000,341,11118425,-795,0,1733443389,12800.336544929996,10.279675409998163,54321.215497200006 2024-12-06,00:03:11.000,341,11118499,-795,0,1733443390,12800.316335999996,10.279675409998163,54321.13165176 2024-12-06,00:03:12.000,341,11118403,-795,0,1733443391,12800.235500279996,10.286724540004798,54321.1106904 2024-12-06,00:03:13.000,341,11118421,-795,0,1733443392,12800.2489729,10.314921060002234,54321.10370328 2024-12-06,00:03:14.000,341,11118374,-795,0,1733443393,12800.26918183,10.251478890000726,54321.13863888001 2024-12-06,00:03:15.000,341,11118423,-795,0,1733443394,12800.383699099992,10.293773670004157,54321.20851008001 2024-12-06,00:03:16.000,341,11118446,-795,0,1733443395,12800.424116959992,10.272626279998804,54321.25741992001 2024-12-06,00:03:17.000,341,11118401,-795,0,1733443396,12800.390435410001,10.265577149999444,54321.194535840004 2024-12-06,00:03:18.000,341,11118445,-795,0,1733443397,12800.356753859996,10.258528020000085,54321.075754800004 2024-12-06,00:03:19.000,341,11118393,-795,0,1733443398,12800.363490169992,10.230331500002649,54321.22947144 2024-12-06,00:03:20.000,341,11118443,-795,0,1733443399,12800.397171719997,10.22328237000329,54321.362226720004 2024-12-06,00:03:21.000,341,11118502,-795,0,1733443400,12800.410644340001,10.188036719999218,54321.35523960001 2024-12-06,00:03:22.000,341,11118454,-795,0,1733443401,12800.417380649997,10.195085849998577,54321.37620096001 2024-12-06,00:03:23.000,341,11118408,-795,0,1733443402,12800.376962789996,10.22328237000329,54320.908063920004 2024-12-06,00:03:24.000,341,11118403,-795,0,1733443403,12800.484743749992,10.16688933000114,54320.9360124 2024-12-06,00:03:25.000,341,11118346,-795,0,1733443404,12800.511688990002,10.138692810003704,54320.83120560001 2024-12-06,00:03:26.000,341,11118460,-795,0,1733443405,12800.599261019997,10.152791070002422,54320.83819272 2024-12-06,00:03:27.000,341,11118460,-795,0,1733443406,12800.518425299997,10.089348900000914,54320.761334400006 2024-12-06,00:03:28.000,341,11118432,-795,0,1733443407,12800.619469949997,10.096398030000273,54320.7263988 2024-12-06,00:03:29.000,341,11118422,-795,0,1733443408,12800.653151500002,10.11754541999835,54320.85216696001 2024-12-06,00:03:30.000,341,11118447,-795,0,1733443409,12800.740723529998,10.145741940003063,54320.99190936 2024-12-06,00:03:31.000,341,11118455,-795,0,1733443410,12800.801350319998,10.237380630002008,54321.264407040006 2024-12-06,00:03:32.000,341,11118388,-795,0,1733443411,12800.794614009988,10.286724540004798,54321.29934264 2024-12-06,00:03:33.000,341,11118414,-795,0,1733443412,12800.700305669998,10.35721583999839,54321.22947144 2024-12-06,00:03:34.000,341,11118342,-795,0,1733443413,12800.619469949997,10.314921060002234,54321.27139416 2024-12-06,00:03:35.000,341,11118445,-795,0,1733443414,12800.599261019997,10.336068450000312,54321.08274192 2024-12-06,00:03:36.000,341,11118439,-795,0,1733443415,12800.605997329993,10.244429760001367,54321.20152296 2024-12-06,00:03:37.000,341,11118439,-795,0,1733443416,12800.498216369997,10.237380630002008,54321.096716160006 2024-12-06,00:03:38.000,341,11118418,-795,0,1733443417,12800.565579469992,10.188036719999218,54321.13863888001 2024-12-06,00:03:39.000,341,11118439,-795,0,1733443418,12800.646415189993,10.244429760001367,54321.243445680004 2024-12-06,00:03:40.000,341,11118441,-795,0,1733443419,12800.740723529998,10.195085849998577,54321.20851008001 2024-12-06,00:03:41.000,341,11118338,-795,0,1733443420,12800.754196149988,10.195085849998577,54320.84517984 2024-12-06,00:03:42.000,341,11118428,-795,0,1733443421,12800.821559249998,10.152791070002422,54320.80325712001 2024-12-06,00:03:43.000,341,11118492,-795,0,1733443422,12800.794614009988,10.075250640002196,54320.8661412 2024-12-06,00:03:44.000,341,11118464,-795,0,1733443423,12800.767668769993,10.004759340001328,54320.95697376 2024-12-06,00:03:45.000,341,11118405,-795,0,1733443424,12800.747459839993,10.096398030000273,54321.33427824001 2024-12-06,00:03:46.000,341,11118419,-795,0,1733443425,12800.821559249998,10.075250640002196,54321.432097920006 2024-12-06,00:03:47.000,341,11118451,-795,0,1733443426,12800.740723529998,10.16688933000114,54321.145626000005 2024-12-06,00:03:48.000,341,11118471,-795,0,1733443427,12800.754196149988,10.145741940003063,54321.0058836 2024-12-06,00:03:49.000,341,11118406,-795,0,1733443428,12800.794614009988,10.1739384600005,54321.096716160006 2024-12-06,00:03:50.000,341,11118437,-795,0,1733443429,12800.808086629993,10.152791070002422,54321.18754872001 2024-12-06,00:03:51.000,341,11118409,-795,0,1733443430,12800.794614009988,10.21623324000393,54321.12466464 2024-12-06,00:03:52.000,341,11118438,-795,0,1733443431,12800.781141389998,10.21623324000393,54321.06178056 2024-12-06,00:03:53.000,341,11118416,-795,0,1733443432,12800.713778290003,10.21623324000393,54321.08972904001 2024-12-06,00:03:54.000,341,11118421,-795,0,1733443433,12800.754196149988,10.21623324000393,54321.08972904001 2024-12-06,00:03:55.000,341,11118374,-795,0,1733443434,12800.673360430003,10.21623324000393,54320.94299952 2024-12-06,00:03:56.000,341,11118430,-795,0,1733443435,12800.787877699993,10.195085849998577,54321.313316880005 2024-12-06,00:03:57.000,341,11118391,-795,0,1733443436,12800.808086629993,10.237380630002008,54321.3901752 2024-12-06,00:03:58.000,341,11118454,-795,0,1733443437,12800.814822939989,10.202134979997936,54321.08274192 2024-12-06,00:03:59.000,341,11118410,-795,0,1733443438,12800.733987219988,10.195085849998577,54321.026844960004 2024-12-06,00:04:00.000,341,11118430,-795,0,1733443439,12800.720514599998,10.16688933000114,54320.8661412 2024-12-06,00:04:01.000,341,11118432,-795,0,1733443440,12800.814822939989,10.230331500002649,54320.97094800001 2024-12-06,00:04:02.000,341,11118426,-795,0,1733443441,12800.767668769993,10.21623324000393,54321.20851008001 2024-12-06,00:04:03.000,341,11118447,-795,0,1733443442,12800.774405079988,10.209184110004571,54321.194535840004 2024-12-06,00:04:04.000,341,11118455,-795,0,1733443443,12800.814822939989,10.180987589999859,54321.096716160006 2024-12-06,00:04:05.000,341,11118346,-795,0,1733443444,12800.787877699993,10.195085849998577,54321.17357448 2024-12-06,00:04:06.000,341,11118391,-795,0,1733443445,12800.848504489994,10.209184110004571,54321.215497200006 2024-12-06,00:04:07.000,341,11118388,-795,0,1733443446,12800.787877699993,10.195085849998577,54321.11767752001 2024-12-06,00:04:08.000,341,11118447,-795,0,1733443447,12800.733987219988,10.209184110004571,54321.06876768001 2024-12-06,00:04:09.000,341,11118423,-795,0,1733443448,12800.754196149988,10.159840200001781,54321.047806320006 2024-12-06,00:04:10.000,341,11118385,-795,0,1733443449,12800.861977109998,10.110496289998991,54321.3901752 2024-12-06,00:04:11.000,341,11118450,-795,0,1733443450,12800.868713419994,10.131643680004345,54321.39716232 2024-12-06,00:04:12.000,341,11118359,-795,0,1733443451,12800.828295559993,10.152791070002422,54321.34825248 2024-12-06,00:04:13.000,341,11118439,-795,0,1733443452,12800.666624119993,10.12459454999771,54321.1805616 2024-12-06,00:04:14.000,341,11118353,-795,0,1733443453,12800.801350319998,10.103447159999632,54320.691463200004 2024-12-06,00:04:15.000,341,11118462,-795,0,1733443454,12800.861977109998,10.075250640002196,54320.82421848 2024-12-06,00:04:16.000,341,11118384,-795,0,1733443455,12800.888922349994,10.082299770001555,54320.79627 2024-12-06,00:04:17.000,341,11118399,-795,0,1733443456,12800.787877699993,10.025906729999406,54320.78229576001 2024-12-06,00:04:18.000,341,11118415,-795,0,1733443457,12800.828295559993,10.075250640002196,54320.99190936 2024-12-06,00:04:19.000,341,11118449,-795,0,1733443458,12800.902394969999,10.068201510002837,54321.13165176 2024-12-06,00:04:20.000,341,11118438,-795,0,1733443459,12800.855240799989,10.103447159999632,54321.11767752001 2024-12-06,00:04:21.000,341,11118415,-795,0,1733443460,12800.835031869989,10.075250640002196,54321.12466464 2024-12-06,00:04:22.000,341,11118439,-795,0,1733443461,12800.808086629993,10.082299770001555,54320.96396088 2024-12-06,00:04:23.000,341,11118434,-795,0,1733443462,12800.754196149988,10.04705412000476,54321.22248432 2024-12-06,00:04:24.000,341,11118405,-795,0,1733443463,12800.808086629993,10.032955859998765,54321.16658736001 2024-12-06,00:04:25.000,341,11118422,-795,0,1733443464,12800.808086629993,10.054103250004118,54321.29235552 2024-12-06,00:04:26.000,341,11118422,-795,0,1733443465,12800.855240799989,10.082299770001555,54321.35523960001 2024-12-06,00:04:27.000,341,11118439,-795,0,1733443466,12800.787877699993,10.068201510002837,54321.06876768001 2024-12-06,00:04:28.000,341,11118410,-795,0,1733443467,12800.821559249998,10.025906729999406,54320.99190936 2024-12-06,00:04:29.000,341,11118381,-795,0,1733443468,12800.861977109998,9.99066108000261,54321.01985784001 2024-12-06,00:04:30.000,341,11118451,-795,0,1733443469,12800.868713419994,10.018857600000047,54321.026844960004 2024-12-06,00:04:31.000,341,11118373,-795,0,1733443470,12800.909131279994,10.032955859998765,54321.10370328 2024-12-06,00:04:32.000,341,11118428,-795,0,1733443471,12800.855240799989,9.976562820003892,54320.77530864 2024-12-06,00:04:33.000,341,11118507,-795,0,1733443472,12800.794614009988,9.976562820003892,54320.712424560006 2024-12-06,00:04:34.000,341,11118434,-795,0,1733443473,12800.848504489994,9.955415429998538,54320.70543744001 2024-12-06,00:04:35.000,341,11118359,-795,0,1733443474,12800.875449729989,9.962464559997898,54321.096716160006 2024-12-06,00:04:36.000,341,11118421,-795,0,1733443475,12800.895658659989,9.969513690004533,54321.313316880005 2024-12-06,00:04:37.000,341,11118382,-795,0,1733443476,12800.875449729989,9.94836629999918,54321.27139416 2024-12-06,00:04:38.000,341,11118399,-795,0,1733443477,12800.835031869989,9.94836629999918,54321.18754872001 2024-12-06,00:04:39.000,341,11118388,-795,0,1733443478,12800.821559249998,9.976562820003892,54320.98492224 2024-12-06,00:04:40.000,341,11118405,-795,0,1733443479,12800.909131279994,9.962464559997898,54321.03383208 2024-12-06,00:04:41.000,341,11118395,-795,0,1733443480,12800.882186039998,9.969513690004533,54321.08274192 2024-12-06,00:04:43.000,341,11118418,-795,0,1733443482,12800.942812829999,9.983611950003251,54321.145626000005 2024-12-06,00:04:44.000,341,11118401,-795,0,1733443483,12800.929340209994,9.976562820003892,54321.13165176 2024-12-06,00:04:45.000,341,11118411,-795,0,1733443484,12800.888922349994,9.955415429998538,54320.94998664001 2024-12-06,00:04:46.000,341,11118391,-795,0,1733443485,12800.963021759999,9.94836629999918,54320.90107680001 2024-12-06,00:04:47.000,341,11118404,-795,0,1733443486,12800.949549139994,9.927218910001102,54321.04081920001 2024-12-06,00:04:48.000,341,11118423,-795,0,1733443487,12800.882186039998,9.920169780001743,54321.15261312 2024-12-06,00:04:49.000,341,11118421,-795,0,1733443488,12800.936076519989,9.920169780001743,54320.92203816001 2024-12-06,00:04:50.000,341,11118395,-795,0,1733443489,12800.922603899999,9.899022390003665,54320.91505104 2024-12-06,00:04:51.000,341,11118431,-795,0,1733443490,12800.956285449989,9.913120650002384,54320.85216696001 2024-12-06,00:04:52.000,341,11118415,-795,0,1733443491,12801.01691223999,9.927218910001102,54320.77530864 2024-12-06,00:04:53.000,341,11118433,-795,0,1733443492,12800.963021759999,9.934268040000461,54320.859154080004 2024-12-06,00:04:54.000,341,11118461,-795,0,1733443493,12800.956285449989,9.94131716999982,54320.908063920004 2024-12-06,00:04:55.000,341,11118448,-795,0,1733443494,12800.949549139994,9.927218910001102,54320.83819272 2024-12-06,00:04:56.000,341,11118399,-795,0,1733443495,12800.99670330999,9.891973260004306,54320.78229576001 2024-12-06,00:04:57.000,341,11118446,-795,0,1733443496,12801.010175929994,9.906071520003024,54320.96396088 2024-12-06,00:04:58.000,341,11118420,-795,0,1733443497,12801.01691223999,9.899022390003665,54320.89408968 2024-12-06,00:04:59.000,341,11118414,-795,0,1733443498,12800.963021759999,9.884924129997671,54320.84517984 2024-12-06,00:05:00.000,341,11118378,-795,0,1733443499,12801.01691223999,9.920169780001743,54320.97094800001 2024-12-06,00:05:01.000,341,11118393,-795,0,1733443500,12800.963021759999,9.906071520003024,54321.08972904001 2024-12-06,00:05:02.000,341,11118404,-795,0,1733443501,12800.949549139994,9.927218910001102,54321.075754800004 2024-12-06,00:05:03.000,341,11118431,-795,0,1733443502,12800.875449729989,9.934268040000461,54320.9360124 2024-12-06,00:05:04.000,341,11118380,-795,0,1733443503,12800.841768179998,9.927218910001102,54320.87312832001 2024-12-06,00:05:05.000,341,11118434,-795,0,1733443504,12800.848504489994,9.920169780001743,54320.740373040004 2024-12-06,00:05:06.000,341,11118424,-795,0,1733443505,12800.915867589989,9.927218910001102,54320.8661412 2024-12-06,00:05:07.000,341,11118425,-795,0,1733443506,12800.929340209994,9.906071520003024,54320.621592 2024-12-06,00:05:08.000,341,11118429,-795,0,1733443507,12800.915867589989,9.899022390003665,54320.44691400001 2024-12-06,00:05:09.000,341,11118413,-795,0,1733443508,12800.875449729989,9.828531090002798,54320.39101704 2024-12-06,00:05:10.000,341,11118367,-795,0,1733443509,12800.888922349994,9.800334569998085,54320.41896552001 2024-12-06,00:05:11.000,341,11118421,-795,0,1733443510,12800.888922349994,9.80738370000472,54320.75434728001 2024-12-06,00:05:12.000,341,11118464,-795,0,1733443511,12800.902394969999,9.793285439998726,54320.79627 2024-12-06,00:05:13.000,341,11118393,-795,0,1733443512,12800.888922349994,9.800334569998085,54320.68447608001 2024-12-06,00:05:14.000,341,11118411,-795,0,1733443513,12800.808086629993,9.779187180000008,54320.94299952 2024-12-06,00:05:15.000,341,11118404,-795,0,1733443514,12800.861977109998,9.701646749999782,54320.810244240005 2024-12-06,00:05:16.000,341,11118400,-795,0,1733443515,12801.003439619999,9.786236309999367,54321.15261312 2024-12-06,00:05:17.000,341,11118406,-795,0,1733443516,12800.989966999994,471.69457782000245,54321.15261312 2024-12-06,00:05:18.000,341,11118446,-795,0,1733443517,12801.003439619999,9.786236309999367,54320.859154080004 2024-12-06,00:05:19.000,341,11118474,-795,0,1733443518,12800.902394969999,9.772138050000649,54320.7263988 2024-12-06,00:05:20.000,341,11118454,-795,0,1733443519,12800.949549139994,9.743941530003212,54320.76832152 2024-12-06,00:05:21.000,341,11118384,-795,0,1733443520,12800.99670330999,9.76508892000129,54320.89408968 2024-12-06,00:05:22.000,341,11118419,-795,0,1733443521,12801.03712116999,9.743941530003212,54320.92203816001 2024-12-06,00:05:23.000,341,11118438,-795,0,1733443522,12801.003439619999,9.729843270004494,54320.79627 2024-12-06,00:05:24.000,341,11118410,-795,0,1733443523,12800.949549139994,9.750990660002572,54320.70543744001 2024-12-06,00:05:25.000,341,11118343,-795,0,1733443524,12800.956285449989,9.729843270004494,54320.38402992 2024-12-06,00:05:26.000,341,11118370,-795,0,1733443525,12800.936076519989,9.659351970003627,54320.4119784 2024-12-06,00:05:27.000,341,11118429,-795,0,1733443526,12801.01691223999,9.729843270004494,54320.66351472001 2024-12-06,00:05:28.000,341,11118423,-795,0,1733443527,12800.97649437999,9.701646749999782,54320.68447608001 2024-12-06,00:05:29.000,341,11118441,-795,0,1733443528,12800.929340209994,9.70869587999914,54320.81723136 2024-12-06,00:05:30.000,341,11118400,-795,0,1733443529,12800.936076519989,9.701646749999782,54320.69845032 2024-12-06,00:05:31.000,341,11118388,-795,0,1733443530,12800.983230689999,9.645253710004908,54320.80325712001 2024-12-06,00:05:32.000,341,11118445,-795,0,1733443531,12800.983230689999,9.567713280004682,54320.82421848 2024-12-06,00:05:33.000,341,11118377,-795,0,1733443532,12800.936076519989,9.461976329999743,54320.642553360005 2024-12-06,00:05:34.000,341,11118393,-795,0,1733443533,12801.05733009999,9.384435899999517,54320.60063064 2024-12-06,00:05:35.000,341,11118422,-795,0,1733443534,12801.131429509995,9.342141120003362,54320.51678520001 2024-12-06,00:05:36.000,341,11118370,-795,0,1733443535,12801.28636464,9.412632420004229,54320.61460488001 2024-12-06,00:05:37.000,341,11118426,-795,0,1733443536,12801.29983725999,9.574762410004041,54320.691463200004 2024-12-06,00:05:38.000,341,11118372,-795,0,1733443537,12801.22573785,9.645253710004908,54320.68447608001 2024-12-06,00:05:39.000,341,11118435,-795,0,1733443538,12801.091011649994,9.659351970003627,54320.91505104 2024-12-06,00:05:40.000,341,11118408,-795,0,1733443539,12801.003439619999,9.624106319999555,54320.80325712001 2024-12-06,00:05:41.000,341,11118390,-795,0,1733443540,12800.949549139994,9.574762410004041,54320.95697376 2024-12-06,00:05:42.000,341,11118376,-795,0,1733443541,12800.902394969999,9.567713280004682,54320.89408968 2024-12-06,00:05:43.000,341,11118390,-795,0,1733443542,12800.922603899999,9.602958930001478,54320.68447608001 2024-12-06,00:05:44.000,341,11118423,-795,0,1733443543,12800.902394969999,9.546565889999329,54320.5517208 2024-12-06,00:05:45.000,341,11118440,-795,0,1733443544,12800.895658659989,9.53246763000061,54320.572682160004 2024-12-06,00:05:46.000,341,11118364,-795,0,1733443545,12800.956285449989,9.53246763000061,54320.810244240005 2024-12-06,00:05:47.000,341,11118417,-795,0,1733443546,12800.956285449989,9.567713280004682,54320.80325712001 2024-12-06,00:05:48.000,341,11118400,-795,0,1733443547,12800.861977109998,9.546565889999329,54320.53774656001 2024-12-06,00:05:49.000,341,11118391,-795,0,1733443548,12800.861977109998,9.518369370001892,54320.6565276 2024-12-06,00:05:50.000,341,11118368,-795,0,1733443549,12800.915867589989,9.433779810002306,54320.67748896 2024-12-06,00:05:51.000,341,11118445,-795,0,1733443550,12800.909131279994,9.511320240002533,54320.62857912 2024-12-06,00:05:52.000,341,11118410,-795,0,1733443551,12800.882186039998,9.476074589998461,54320.859154080004 2024-12-06,00:05:53.000,341,11118465,-795,0,1733443552,12800.888922349994,9.412632420004229,54320.81723136 2024-12-06,00:05:54.000,341,11118423,-795,0,1733443553,12800.855240799989,9.419681550003588,54320.83120560001 2024-12-06,00:05:55.000,341,11118405,-795,0,1733443554,12800.835031869989,9.398534159998235,54320.66351472001 2024-12-06,00:05:56.000,341,11118396,-795,0,1733443555,12800.963021759999,9.433779810002306,54320.474862480005 2024-12-06,00:05:57.000,341,11118329,-795,0,1733443556,12800.963021759999,9.40558329000487,54320.593643520006 2024-12-06,00:05:58.000,341,11118391,-795,0,1733443557,12800.895658659989,9.370337640000798,54320.53774656001 2024-12-06,00:05:59.000,341,11118379,-795,0,1733443558,12800.956285449989,9.34919025000272,54320.53774656001 2024-12-06,00:06:00.000,341,11118418,-795,0,1733443559,12800.949549139994,9.320993729998008,54320.572682160004 2024-12-06,00:06:01.000,341,11118389,-795,0,1733443560,12801.003439619999,9.34919025000272,54320.67748896 2024-12-06,00:06:02.000,341,11118407,-795,0,1733443561,12801.111220579995,9.292797210000572,54320.70543744001 2024-12-06,00:06:03.000,341,11118410,-795,0,1733443562,12801.050593789994,9.30689546999929,54320.56569504001 2024-12-06,00:06:04.000,341,11118368,-795,0,1733443563,12801.04385748,9.243453299997782,54320.5517208 2024-12-06,00:06:05.000,341,11118413,-795,0,1733443564,12800.97649437999,9.250502430004417,54320.71941168 2024-12-06,00:06:06.000,341,11118392,-795,0,1733443565,12801.070802719994,9.215256780000345,54320.73338592001 2024-12-06,00:06:07.000,341,11118388,-795,0,1733443566,12801.03712116999,9.229355039999064,54320.82421848 2024-12-06,00:06:08.000,341,11118410,-795,0,1733443567,12801.06406641,9.137716350000119,54320.78229576001 2024-12-06,00:06:09.000,341,11118370,-795,0,1733443568,12801.01691223999,9.144765479999478,54320.41896552001 2024-12-06,00:06:10.000,341,11118372,-795,0,1733443569,12801.030384859994,9.165912870004831,54320.523772320004 2024-12-06,00:06:11.000,341,11118382,-795,0,1733443570,12801.09774795999,9.13066722000076,54320.69845032 2024-12-06,00:06:12.000,341,11118364,-795,0,1733443571,12801.08427534,9.1236180900014,54320.691463200004 2024-12-06,00:06:13.000,341,11118337,-795,0,1733443572,12800.909131279994,9.060175919999892,54320.23031328001 2024-12-06,00:06:14.000,341,11118367,-795,0,1733443573,12801.111220579995,9.116568960002041,54320.593643520006 2024-12-06,00:06:15.000,341,11118343,-795,0,1733443574,12801.050593789994,9.116568960002041,54320.6565276 2024-12-06,00:06:16.000,341,11118354,-795,0,1733443575,12801.023648549999,9.067225049999251,54320.53774656001 2024-12-06,00:06:17.000,341,11118309,-795,0,1733443576,12801.04385748,9.046077660001174,54320.60761776 2024-12-06,00:06:18.000,341,11118426,-795,0,1733443577,12801.16511106,9.010832010004378,54320.78229576001 2024-12-06,00:06:19.000,341,11118396,-795,0,1733443578,12801.1246932,8.975586360000307,54320.92203816001 2024-12-06,00:06:20.000,341,11118388,-795,0,1733443579,12801.151638439995,8.968537230000948,54320.97094800001 2024-12-06,00:06:21.000,341,11118397,-795,0,1733443580,12801.131429509995,8.933291580004152,54320.90107680001 2024-12-06,00:06:22.000,341,11118401,-795,0,1733443581,12801.09774795999,8.940340710003511,54320.57966928 2024-12-06,00:06:23.000,341,11118370,-795,0,1733443582,12801.111220579995,8.940340710003511,54320.63556624001 2024-12-06,00:06:24.000,341,11118374,-795,0,1733443583,12801.15837474999,8.919193319998158,54320.57966928 2024-12-06,00:06:25.000,341,11118411,-795,0,1733443584,12801.151638439995,8.912144189998799,54320.55870792 2024-12-06,00:06:26.000,341,11118366,-795,0,1733443585,12801.23921046999,8.890996800000721,54320.74736016 2024-12-06,00:06:27.000,341,11118360,-795,0,1733443586,12801.26615571,8.855751150003925,54320.73338592001 2024-12-06,00:06:28.000,341,11118408,-795,0,1733443587,12801.252683089995,8.90509505999944,54320.67050184 2024-12-06,00:06:29.000,341,11118372,-795,0,1733443588,12801.17858367999,8.855751150003925,54320.53075944 2024-12-06,00:06:30.000,341,11118369,-795,0,1733443589,12801.212265229995,8.813456370000495,54320.58665640001 2024-12-06,00:06:31.000,341,11118339,-795,0,1733443590,12801.24594678,8.742965069999627,54320.6565276 2024-12-06,00:06:32.000,341,11118380,-795,0,1733443591,12801.293100949995,8.750014199998986,54320.81723136 2024-12-06,00:06:33.000,341,11118395,-795,0,1733443592,12801.212265229995,8.72181768000155,54320.78229576001 2024-12-06,00:06:34.000,341,11118400,-795,0,1733443593,12801.212265229995,8.742965069999627,54320.691463200004 2024-12-06,00:06:35.000,341,11118344,-795,0,1733443594,12801.28636464,8.707719420002832,54320.71941168 2024-12-06,00:06:36.000,341,11118402,-795,0,1733443595,12801.3267825,8.693621160004113,54320.7263988 2024-12-06,00:06:37.000,341,11118383,-795,0,1733443596,12801.25941939999,8.658375510000042,54320.63556624001 2024-12-06,00:06:38.000,341,11118337,-795,0,1733443597,12801.394145599996,8.658375510000042,54320.60761776 2024-12-06,00:06:39.000,341,11118361,-795,0,1733443598,12801.29983725999,8.6654246399994,54320.55870792 2024-12-06,00:06:40.000,341,11118384,-795,0,1733443599,12801.293100949995,8.651326380000683,54320.523772320004 2024-12-06,00:06:41.000,341,11118359,-795,0,1733443600,12801.353727739996,8.630178990002605,54320.6565276 2024-12-06,00:06:42.000,341,11118333,-795,0,1733443601,12801.40088190999,8.623129860003246,54320.67748896 2024-12-06,00:06:43.000,341,11118379,-795,0,1733443602,12801.353727739996,8.559687690001738,54320.544733680006 2024-12-06,00:06:44.000,341,11118378,-795,0,1733443603,12801.38067297999,8.573785950000456,54320.68447608001 2024-12-06,00:06:45.000,341,11118354,-795,0,1733443604,12801.394145599996,8.531491170004301,54320.83120560001 2024-12-06,00:06:46.000,341,11118398,-795,0,1733443605,12801.40088190999,8.53854030000366,54320.81723136 2024-12-06,00:06:47.000,341,11118376,-795,0,1733443606,12801.40761822,8.524442039997666,54320.8661412 2024-12-06,00:06:48.000,341,11118348,-795,0,1733443607,12801.29983725999,8.482147260001511,54320.523772320004 2024-12-06,00:06:49.000,341,11118442,-795,0,1733443608,12801.30657357,8.475098130002152,54320.4818496 2024-12-06,00:06:50.000,341,11118415,-795,0,1733443609,12801.474981319996,8.460999870003434,54320.69845032 2024-12-06,00:06:51.000,341,11118399,-795,0,1733443610,12801.48845394,8.43985247999808,54320.712424560006 2024-12-06,00:06:52.000,341,11118343,-795,0,1733443611,12801.421090839991,8.432803349998721,54320.621592 2024-12-06,00:06:53.000,341,11118320,-795,0,1733443612,12801.421090839991,8.390508570002567,54320.544733680006 2024-12-06,00:06:54.000,341,11118344,-795,0,1733443613,12801.414354529996,8.355262919998495,54320.43293976 2024-12-06,00:06:55.000,341,11118341,-795,0,1733443614,12801.434563459996,8.362312049997854,54320.49582384001 2024-12-06,00:06:56.000,341,11118389,-795,0,1733443615,12801.44803608,8.383459440003207,54320.691463200004 2024-12-06,00:06:57.000,341,11118415,-795,0,1733443616,12801.441299769991,8.284771620004904,54320.87312832001 2024-12-06,00:06:58.000,341,11118367,-795,0,1733443617,12801.461508699991,8.277722489998268,54320.82421848 2024-12-06,00:06:59.000,341,11118345,-795,0,1733443618,12801.501926559991,8.249525970000832,54320.8661412 2024-12-06,00:07:00.000,341,11118415,-795,0,1733443619,12801.522135489991,8.26362422999955,54320.94998664001 2024-12-06,00:07:01.000,341,11118387,-795,0,1733443620,12801.522135489991,8.277722489998268,54320.691463200004 2024-12-06,00:07:02.000,341,11118408,-795,0,1733443621,12801.501926559991,8.3200172700017,54320.60761776 2024-12-06,00:07:03.000,341,11118394,-795,0,1733443622,12801.461508699991,8.305919010002981,54320.5517208 2024-12-06,00:07:04.000,341,11118362,-795,0,1733443623,12801.515399179996,8.242476840001473,54320.58665640001 2024-12-06,00:07:05.000,341,11118354,-795,0,1733443624,12801.42782715,8.249525970000832,54320.63556624001 2024-12-06,00:07:06.000,341,11118397,-795,0,1733443625,12801.474981319996,8.249525970000832,54320.70543744001 2024-12-06,00:07:07.000,341,11118370,-795,0,1733443626,12801.48845394,8.242476840001473,54320.73338592001 2024-12-06,00:07:08.000,341,11118343,-795,0,1733443627,12801.481717629991,8.221329450003395,54320.642553360005 2024-12-06,00:07:09.000,341,11118353,-795,0,1733443628,12801.40761822,8.171985540000605,54320.51678520001 2024-12-06,00:07:10.000,341,11118348,-795,0,1733443629,12801.421090839991,8.207231190004677,54320.75434728001 2024-12-06,00:07:11.000,341,11118365,-795,0,1733443630,12801.40088190999,8.200182059998042,54320.68447608001 2024-12-06,00:07:12.000,341,11118401,-795,0,1733443631,12801.434563459996,8.08739598000102,54320.712424560006 2024-12-06,00:07:13.000,341,11118409,-795,0,1733443632,12801.434563459996,7.981659030003357,54320.55870792 2024-12-06,00:07:14.000,341,11118395,-795,0,1733443633,12801.515399179996,7.953462509998644,54320.38402992 2024-12-06,00:07:15.000,341,11118351,-795,0,1733443634,12801.596234899996,7.890020340004412,54320.31415872 2024-12-06,00:07:16.000,341,11118396,-795,0,1733443635,12801.663597999992,7.8618238199996995,54320.33512008 2024-12-06,00:07:17.000,341,11118307,-795,0,1733443636,12801.555817039996,7.932315120000567,54320.22332616 2024-12-06,00:07:18.000,341,11118341,-795,0,1733443637,12801.616443829997,8.009855550000793,54320.61460488001 2024-12-06,00:07:19.000,341,11118337,-795,0,1733443638,12801.623180139992,8.016904680000152,54320.48883672 2024-12-06,00:07:20.000,341,11118383,-795,0,1733443639,12801.528871800001,8.066248590002942,54320.56569504001 2024-12-06,00:07:21.000,341,11118392,-795,0,1733443640,12801.609707520001,8.066248590002942,54320.67050184 2024-12-06,00:07:22.000,341,11118369,-795,0,1733443641,12801.623180139992,8.052150330004224,54320.740373040004 2024-12-06,00:07:23.000,341,11118354,-795,0,1733443642,12801.353727739996,7.995757290002075,54320.66351472001 2024-12-06,00:07:24.000,341,11118337,-795,0,1733443643,12801.535608109996,8.059199460003583,54320.90107680001 2024-12-06,00:07:25.000,341,11118381,-795,0,1733443644,12801.522135489991,8.045101200004865,54320.95697376 2024-12-06,00:07:26.000,341,11118370,-795,0,1733443645,12801.555817039996,8.045101200004865,54320.96396088 2024-12-06,00:07:27.000,341,11118430,-795,0,1733443646,12801.555817039996,8.023953809999512,54320.67050184 2024-12-06,00:07:28.000,341,11118382,-795,0,1733443647,12801.481717629991,8.009855550000793,54320.53774656001 2024-12-06,00:07:29.000,341,11118380,-795,0,1733443648,12801.528871800001,469.97459009999875,54320.642553360005 2024-12-06,00:07:30.000,341,11118392,-795,0,1733443649,12801.609707520001,8.009855550000793,54320.79627 2024-12-06,00:07:31.000,341,11118359,-795,0,1733443650,12801.643389069992,8.016904680000152,54320.761334400006 2024-12-06,00:07:32.000,341,11118438,-795,0,1733443651,12801.670334310002,7.939364249999926,54320.78928288 2024-12-06,00:07:33.000,341,11118346,-795,0,1733443652,12801.589498590001,7.9675607700046385,54320.66351472001 2024-12-06,00:07:34.000,341,11118382,-795,0,1733443653,12801.609707520001,7.90411860000313,54320.60761776 2024-12-06,00:07:35.000,341,11118347,-795,0,1733443654,12801.555817039996,7.875922079998418,54320.593643520006 2024-12-06,00:07:36.000,341,11118351,-795,0,1733443655,12801.623180139992,7.8124799100041855,54320.908063920004 2024-12-06,00:07:37.000,341,11118374,-795,0,1733443656,12801.576025969996,7.875922079998418,54321.026844960004 2024-12-06,00:07:38.000,341,11118409,-795,0,1733443657,12801.589498590001,7.805430780004826,54320.9360124 2024-12-06,00:07:39.000,341,11118386,-795,0,1733443658,12801.602971209992,7.8124799100041855,54320.91505104 2024-12-06,00:07:40.000,341,11118408,-795,0,1733443659,12801.636652759997,7.805430780004826,54320.859154080004 2024-12-06,00:07:41.000,341,11118321,-795,0,1733443660,12801.656861689997,7.847725560000981,54320.84517984 2024-12-06,00:07:42.000,341,11118345,-795,0,1733443661,12801.643389069992,7.805430780004826,54320.80325712001 2024-12-06,00:07:43.000,341,11118366,-795,0,1733443662,12801.602971209992,7.777234260000114,54320.425952640006 2024-12-06,00:07:44.000,341,11118326,-795,0,1733443663,12801.569289660001,7.777234260000114,54320.425952640006 2024-12-06,00:07:45.000,341,11118359,-795,0,1733443664,12801.562553349992,7.7560868700020364,54320.37005568001 2024-12-06,00:07:46.000,341,11118343,-795,0,1733443665,12801.677070619997,7.741988610003318,54320.58665640001 2024-12-06,00:07:47.000,341,11118431,-795,0,1733443666,12801.690543240002,7.784283389999473,54320.78928288 2024-12-06,00:07:48.000,341,11118357,-795,0,1733443667,12801.724224789992,7.749037740002677,54320.8661412 2024-12-06,00:07:49.000,341,11118301,-795,0,1733443668,12801.636652759997,7.713792089998606,54320.90107680001 2024-12-06,00:07:50.000,341,11118276,-795,0,1733443669,12801.730961100002,7.650349920004373,54321.01985784001 2024-12-06,00:07:51.000,341,11118329,-795,0,1733443670,12801.764642649992,7.671497310002451,54320.94998664001 2024-12-06,00:07:52.000,341,11118349,-795,0,1733443671,12801.778115269997,7.650349920004373,54321.03383208 2024-12-06,00:07:53.000,341,11118418,-795,0,1733443672,12801.811796820002,7.565760360004788,54320.70543744001 2024-12-06,00:07:54.000,341,11118352,-795,0,1733443673,12801.791587890002,7.509367320002639,54320.67748896 2024-12-06,00:07:55.000,341,11118359,-795,0,1733443674,12801.757906339997,7.410679500004335,54320.642553360005 2024-12-06,00:07:56.000,341,11118363,-795,0,1733443675,12801.744433719992,7.375433850000263,54320.74736016 2024-12-06,00:07:57.000,341,11118360,-795,0,1733443676,12801.623180139992,7.45297428000049,54320.77530864 2024-12-06,00:07:58.000,341,11118385,-795,0,1733443677,12801.596234899996,7.431826890002412,54320.67748896 2024-12-06,00:07:59.000,341,11118364,-795,0,1733443678,12801.495190249996,7.523465580001357,54320.593643520006 2024-12-06,00:08:00.000,341,11118342,-795,0,1733443679,12801.515399179996,7.572809490004147,54320.642553360005 2024-12-06,00:08:01.000,341,11118396,-795,0,1733443680,12801.576025969996,7.608055140000943,54320.78928288 2024-12-06,00:08:02.000,341,11118407,-795,0,1733443681,12801.663597999992,7.572809490004147,54320.85216696001 2024-12-06,00:08:03.000,341,11118360,-795,0,1733443682,12801.636652759997,7.572809490004147,54320.96396088 2024-12-06,00:08:04.000,341,11118342,-795,0,1733443683,12801.663597999992,469.46705274000124,54320.85216696001 2024-12-06,00:08:05.000,341,11118351,-795,0,1733443684,12801.697279549997,7.551662099998794,54320.740373040004 2024-12-06,00:08:06.000,341,11118377,-795,0,1733443685,12801.704015859992,7.586907750002865,54320.67050184 2024-12-06,00:08:07.000,341,11118357,-795,0,1733443686,12801.744433719992,7.593956880002224,54320.49582384001 2024-12-06,00:08:08.000,341,11118334,-795,0,1733443687,12801.616443829997,7.608055140000943,54320.57966928 2024-12-06,00:08:09.000,341,11118294,-795,0,1733443688,12801.656861689997,7.572809490004147,54320.712424560006 2024-12-06,00:08:10.000,341,11118368,-795,0,1733443689,12801.683806929992,7.579858620003506,54320.740373040004 2024-12-06,00:08:11.000,341,11118340,-795,0,1733443690,12801.784851579992,7.558711229998153,54320.92203816001 2024-12-06,00:08:12.000,341,11118345,-795,0,1733443691,12801.852214680002,7.530514710000716,54320.88710256 2024-12-06,00:08:13.000,341,11118358,-795,0,1733443692,12801.811796820002,7.537563840000075,54320.71941168 2024-12-06,00:08:14.000,341,11118324,-795,0,1733443693,12801.811796820002,7.523465580001357,54320.66351472001 2024-12-06,00:08:15.000,341,11118340,-795,0,1733443694,12801.825269439993,7.565760360004788,54320.70543744001 2024-12-06,00:08:16.000,341,11118370,-795,0,1733443695,12801.986940879993,7.4952690600039205,54320.99889648001 2024-12-06,00:08:17.000,341,11118346,-795,0,1733443696,12801.906105159993,7.4952690600039205,54321.0058836 2024-12-06,00:08:18.000,341,11118356,-795,0,1733443697,12801.845478369993,7.431826890002412,54320.84517984 2024-12-06,00:08:19.000,341,11118413,-795,0,1733443698,12802.013886119988,7.319040809998114,54320.97094800001 2024-12-06,00:08:20.000,341,11118408,-795,0,1733443699,12802.027358739993,7.241500379997888,54320.81723136 2024-12-06,00:08:21.000,341,11118267,-795,0,1733443700,12801.993677189988,7.22035298999981,54320.70543744001 2024-12-06,00:08:22.000,341,11118338,-795,0,1733443701,12801.906105159993,7.227402119999169,54320.404991280004 2024-12-06,00:08:23.000,341,11118379,-795,0,1733443702,12801.805060509992,7.248549510004523,54320.38402992 2024-12-06,00:08:24.000,341,11118331,-795,0,1733443703,12801.832005750002,7.2344512499985285,54320.45390112 2024-12-06,00:08:25.000,341,11118340,-795,0,1733443704,12801.778115269997,7.3401882000034675,54320.5517208 2024-12-06,00:08:26.000,341,11118407,-795,0,1733443705,12801.879159919998,7.368384720000904,54320.88710256 2024-12-06,00:08:27.000,341,11118393,-795,0,1733443706,12801.946523019993,7.347237330002827,54320.96396088 2024-12-06,00:08:28.000,341,11118369,-795,0,1733443707,12801.899368849998,7.3895321099989815,54321.08274192 2024-12-06,00:08:29.000,341,11118332,-795,0,1733443708,12801.885896229993,7.361335590001545,54321.01287072 2024-12-06,00:08:30.000,341,11118341,-795,0,1733443709,12801.933050399988,7.347237330002827,54321.075754800004 2024-12-06,00:08:31.000,341,11118384,-795,0,1733443710,12801.966731949993,7.283795160001318,54321.12466464 2024-12-06,00:08:32.000,341,11118364,-795,0,1733443711,12801.986940879993,7.227402119999169,54320.85216696001 2024-12-06,00:08:33.000,341,11118316,-795,0,1733443712,12801.959995639998,7.227402119999169,54320.761334400006 2024-12-06,00:08:34.000,341,11118377,-795,0,1733443713,12801.852214680002,7.227402119999169,54320.642553360005 2024-12-06,00:08:35.000,341,11118368,-795,0,1733443714,12801.818533129997,7.178058210003655,54320.7263988 2024-12-06,00:08:36.000,341,11118337,-795,0,1733443715,12801.852214680002,7.248549510004523,54320.8661412 2024-12-06,00:08:37.000,341,11118354,-795,0,1733443716,12801.798324199997,7.3401882000034675,54320.83120560001 2024-12-06,00:08:38.000,341,11118351,-795,0,1733443717,12801.825269439993,7.4036303699977,54320.80325712001 2024-12-06,00:08:39.000,341,11118318,-795,0,1733443718,12801.872423610002,7.382482979999622,54320.642553360005 2024-12-06,00:08:40.000,341,11118329,-795,0,1733443719,12801.872423610002,7.354286460002186,54320.53075944 2024-12-06,00:08:41.000,341,11118294,-635,0,1733443720,12801.885896229993,7.3401882000034675,54320.78229576001 2024-12-06,00:08:42.000,341,11118330,-795,0,1733443721,12801.832005750002,7.375433850000263,54320.810244240005 2024-12-06,00:08:43.000,341,11118345,-795,0,1733443722,12801.973468259988,7.3401882000034675,54321.18754872001 2024-12-06,00:08:44.000,341,11118361,-795,0,1733443723,12801.993677189988,7.375433850000263,54321.08274192 2024-12-06,00:08:45.000,341,11118327,-795,0,1733443724,12802.007149809993,7.368384720000904,54321.01985784001 2024-12-06,00:08:46.000,341,11118386,-795,0,1733443725,12802.040831359998,7.326089940004749,54321.01287072 2024-12-06,00:08:47.000,341,11118329,-795,0,1733443726,12802.007149809993,7.3401882000034675,54321.0058836 2024-12-06,00:08:48.000,341,11118353,-795,0,1733443727,12801.892632540003,7.304942549999396,54320.84517984 2024-12-06,00:08:49.000,341,11118373,-795,0,1733443728,12801.946523019993,7.311991679998755,54320.9360124 2024-12-06,00:08:50.000,341,11118360,-795,0,1733443729,12802.081249219998,7.319040809998114,54321.06876768001 2024-12-06,00:08:51.000,341,11118352,-795,0,1733443730,12802.034095049989,7.276746030001959,54321.15261312 2024-12-06,00:08:52.000,341,11118325,-795,0,1733443731,12802.067776599994,7.276746030001959,54321.05479344 2024-12-06,00:08:53.000,341,11118304,-795,0,1733443732,12801.973468259988,7.276746030001959,54320.97094800001 2024-12-06,00:08:54.000,341,11118362,-795,0,1733443733,12801.953259329988,7.22035298999981,54321.075754800004 2024-12-06,00:08:55.000,341,11118346,-795,0,1733443734,12802.000413499998,7.199205600001733,54320.908063920004 2024-12-06,00:08:56.000,341,11118346,-795,0,1733443735,12802.054303979989,7.241500379997888,54320.98492224 2024-12-06,00:08:57.000,341,11118346,-795,0,1733443736,12802.108194459994,7.206254730001092,54320.98492224 2024-12-06,00:08:58.000,341,11118368,-795,0,1733443737,12802.067776599994,7.22035298999981,54320.82421848 2024-12-06,00:08:59.000,341,11118366,-795,0,1733443738,12802.054303979989,7.255598640003882,54321.026844960004 2024-12-06,00:09:00.000,341,11118336,-795,0,1733443739,12802.135139699989,7.283795160001318,54321.15960024 2024-12-06,00:09:01.000,341,11118380,-795,0,1733443740,12802.141876009999,7.22035298999981,54321.08972904001 2024-12-06,00:09:02.000,341,11118336,-795,0,1733443741,12802.155348629989,7.255598640003882,54321.075754800004 2024-12-06,00:09:03.000,341,11118388,-795,0,1733443742,12802.155348629989,7.213303860000451,54320.98492224 2024-12-06,00:09:04.000,341,11118351,-795,0,1733443743,12802.141876009999,7.192156470002374,54320.91505104 2024-12-06,00:09:05.000,341,11118340,-795,0,1733443744,12802.101458149999,7.156910819998302,54320.94998664001 2024-12-06,00:09:06.000,341,11118297,-795,0,1733443745,12802.155348629989,7.135763430000225,54321.06178056 2024-12-06,00:09:07.000,341,11118369,-795,0,1733443746,12802.19576648999,7.1851073400030145,54321.313316880005 2024-12-06,00:09:08.000,341,11118323,-795,0,1733443747,12802.121667079999,7.1851073400030145,54321.313316880005 2024-12-06,00:09:09.000,341,11118346,-795,0,1733443748,12802.094721839989,7.163959949997661,54321.13863888001 2024-12-06,00:09:10.000,341,11118313,-795,0,1733443749,12802.114930769989,7.100517780003429,54320.91505104 2024-12-06,00:09:11.000,341,11118386,-795,0,1733443750,12802.162084939999,7.1287143000008655,54320.859154080004 2024-12-06,00:09:12.000,341,11118338,-795,0,1733443751,12802.168821249994,7.135763430000225,54320.85216696001 2024-12-06,00:09:13.000,341,11118355,-795,0,1733443752,12802.155348629989,469.03705581000395,54320.76832152 2024-12-06,00:09:14.000,341,11118328,-795,0,1733443753,12802.128403389994,7.135763430000225,54321.01287072 2024-12-06,00:09:15.000,341,11118336,-795,0,1733443754,12802.148612319994,7.1287143000008655,54321.08274192 2024-12-06,00:09:16.000,341,11118301,-795,0,1733443755,12802.19576648999,7.156910819998302,54321.15261312 2024-12-06,00:09:17.000,341,11118338,-795,0,1733443756,12802.229448039994,7.1287143000008655,54321.15960024 2024-12-06,00:09:18.000,341,11118306,-795,0,1733443757,12802.242920659999,7.114616040002147,54321.08274192 2024-12-06,00:09:19.000,341,11118346,-795,0,1733443758,12802.121667079999,7.086419520004711,54320.74736016 2024-12-06,00:09:20.000,341,11118363,-795,0,1733443759,12802.182293869999,7.058222999999998,54321.10370328 2024-12-06,00:09:21.000,341,11118306,-795,0,1733443760,12802.148612319994,7.107566910002788,54321.17357448 2024-12-06,00:09:22.000,341,11118315,-795,0,1733443761,12802.229448039994,7.149861689998943,54321.30632976001 2024-12-06,00:09:23.000,341,11118339,-795,0,1733443762,12802.23618434999,7.09346865000407,54321.243445680004 2024-12-06,00:09:24.000,341,11118313,-795,0,1733443763,12802.249656969994,7.156910819998302,54321.15960024 2024-12-06,00:09:25.000,341,11118243,-795,0,1733443764,12802.269865899994,7.114616040002147,54321.15261312 2024-12-06,00:09:26.000,341,11118294,-795,0,1733443765,12802.26312959,7.121665170001506,54320.67748896 2024-12-06,00:09:27.000,341,11118325,-795,0,1733443766,12802.30354745,7.0793703899980756,54320.81723136 2024-12-06,00:09:28.000,341,11118301,-795,0,1733443767,12802.209239109994,7.09346865000407,54320.71941168 2024-12-06,00:09:29.000,341,11118335,-795,0,1733443768,12802.229448039994,7.107566910002788,54320.78229576001 2024-12-06,00:09:30.000,341,11118358,-795,0,1733443769,12802.242920659999,7.163959949997661,54321.08274192 2024-12-06,00:09:31.000,341,11118344,-795,0,1733443770,12802.330492689995,7.156910819998302,54321.23645856001 2024-12-06,00:09:32.000,341,11118308,-795,0,1733443771,12802.29681113999,7.163959949997661,54321.17357448 2024-12-06,00:09:33.000,341,11118307,-795,0,1733443772,12802.222711729999,7.156910819998302,54321.026844960004 2024-12-06,00:09:34.000,341,11118319,-795,0,1733443773,12802.21597541999,7.1287143000008655,54321.25741992001 2024-12-06,00:09:35.000,341,11118285,-795,0,1733443774,12802.269865899994,7.107566910002788,54321.22248432 2024-12-06,00:09:36.000,341,11118316,-795,0,1733443775,12802.25639327999,7.142812559999584,54321.383188080006 2024-12-06,00:09:37.000,341,11118355,-795,0,1733443776,12802.310283759994,7.1287143000008655,54321.32729112 2024-12-06,00:09:38.000,341,11118314,-795,0,1733443777,12802.26312959,7.1287143000008655,54321.096716160006 2024-12-06,00:09:39.000,341,11118311,-795,0,1733443778,12802.25639327999,7.1851073400030145,54321.075754800004 2024-12-06,00:09:40.000,341,11118353,-795,0,1733443779,12802.242920659999,7.178058210003655,54321.194535840004 2024-12-06,00:09:41.000,341,11118291,-795,0,1733443780,12802.32375638,7.135763430000225,54321.12466464 2024-12-06,00:09:42.000,341,11118333,-795,0,1733443781,12802.32375638,7.086419520004711,54320.87312832001 2024-12-06,00:09:43.000,341,11118342,-795,0,1733443782,12802.27660220999,7.149861689998943,54320.761334400006 2024-12-06,00:09:44.000,341,11118359,-795,0,1733443783,12802.249656969994,7.0793703899980756,54320.77530864 2024-12-06,00:09:45.000,341,11118359,-795,0,1733443784,12802.229448039994,7.114616040002147,54320.880115440006 2024-12-06,00:09:46.000,341,11118349,-795,0,1733443785,12802.28333852,7.114616040002147,54321.43908504 2024-12-06,00:09:47.000,341,11118329,-795,0,1733443786,12802.30354745,7.0793703899980756,54321.43908504 2024-12-06,00:09:48.000,341,11118339,-795,0,1733443787,12802.19576648999,7.114616040002147,54321.264407040006 2024-12-06,00:09:49.000,341,11118314,-795,0,1733443788,12802.222711729999,7.142812559999584,54321.075754800004 2024-12-06,00:09:50.000,341,11118282,-795,0,1733443789,12802.27660220999,7.142812559999584,54321.12466464 2024-12-06,00:09:51.000,341,11118315,-795,0,1733443790,12802.33722899999,7.100517780003429,54321.194535840004 2024-12-06,00:09:52.000,341,11118312,-795,0,1733443791,12802.32375638,7.086419520004711,54321.22248432 2024-12-06,00:09:53.000,341,11118343,-795,0,1733443792,12802.28333852,7.135763430000225,54321.17357448 2024-12-06,00:09:54.000,341,11118340,-795,0,1733443793,12802.19576648999,7.107566910002788,54321.194535840004 2024-12-06,00:09:55.000,341,11118325,-795,0,1733443794,12802.269865899994,7.114616040002147,54321.145626000005 2024-12-06,00:09:56.000,341,11118359,-795,0,1733443795,12802.32375638,7.121665170001506,54321.27139416 2024-12-06,00:09:57.000,341,11118238,-795,0,1733443796,12802.29681113999,7.114616040002147,54321.17357448 2024-12-06,00:09:58.000,341,11118370,-795,0,1733443797,12802.31702006999,7.107566910002788,54321.362226720004 2024-12-06,00:09:59.000,341,11118319,-795,0,1733443798,12802.28333852,7.0793703899980756,54321.34825248 2024-12-06,00:10:00.000,341,11118326,-795,0,1733443799,12802.25639327999,7.086419520004711,54321.33427824001 2024-12-06,00:10:01.000,341,11118262,-795,0,1733443800,12802.32375638,7.086419520004711,54321.17357448 2024-12-06,00:10:02.000,341,11118279,-795,0,1733443801,12802.350701619995,7.0793703899980756,54321.15261312 2024-12-06,00:10:03.000,341,11118304,-795,0,1733443802,12802.350701619995,7.107566910002788,54320.95697376 2024-12-06,00:10:04.000,341,11118322,-795,0,1733443803,12802.350701619995,7.100517780003429,54320.99190936 2024-12-06,00:10:05.000,341,11118244,-795,0,1733443804,12802.36417424,7.114616040002147,54321.20851008001 2024-12-06,00:10:06.000,341,11118264,-795,0,1733443805,12802.38438317,7.114616040002147,54321.23645856001 2024-12-06,00:10:07.000,341,11118311,-795,0,1733443806,12802.41806471999,7.142812559999584,54321.30632976001 2024-12-06,00:10:08.000,341,11118317,-795,0,1733443807,12802.411328409995,7.114616040002147,54321.18754872001 2024-12-06,00:10:09.000,341,11118274,-795,0,1733443808,12802.370910549995,7.100517780003429,54321.25741992001 2024-12-06,00:10:10.000,341,11118349,-795,0,1733443809,12802.431537339995,7.114616040002147,54321.39716232 2024-12-06,00:10:11.000,341,11118354,-795,0,1733443810,12802.431537339995,7.072321259998716,54321.43908504 2024-12-06,00:10:12.000,341,11118278,-795,0,1733443811,12802.44500996,7.107566910002788,54321.62075016001 2024-12-06,00:10:13.000,341,11118229,-795,0,1733443812,12802.391119479995,7.100517780003429,54321.48799488 2024-12-06,00:10:14.000,341,11118312,-795,0,1733443813,12802.37764685999,7.114616040002147,54321.411136560004 2024-12-06,00:10:15.000,341,11118263,-795,0,1733443814,12802.43827364999,7.09346865000407,54321.362226720004 2024-12-06,00:10:16.000,341,11118323,-795,0,1733443815,12802.46521889,7.121665170001506,54321.35523960001 2024-12-06,00:10:17.000,341,11118349,-795,0,1733443816,12802.431537339995,7.1851073400030145,54321.28536840001 2024-12-06,00:10:18.000,341,11118346,-795,0,1733443817,12802.4045921,7.171009080004296,54321.34825248 2024-12-06,00:10:19.000,341,11118332,-795,0,1733443818,12802.471955199995,7.142812559999584,54321.06876768001 2024-12-06,00:10:20.000,341,11118223,-795,0,1733443819,12802.39785578999,7.114616040002147,54320.859154080004 2024-12-06,00:10:21.000,341,11118277,-795,0,1733443820,12802.552790919995,7.156910819998302,54321.145626000005 2024-12-06,00:10:22.000,341,11118345,-795,0,1733443821,12802.532581989995,7.156910819998302,54321.13863888001 2024-12-06,00:10:23.000,341,11118335,-795,0,1733443822,12802.492164129995,7.100517780003429,54321.33427824001 2024-12-06,00:10:24.000,341,11118328,-795,0,1733443823,12802.50563675,7.142812559999584,54321.36921384 2024-12-06,00:10:25.000,341,11118335,-795,0,1733443824,12802.49890043999,7.156910819998302,54321.4600464 2024-12-06,00:10:26.000,341,11118368,-795,0,1733443825,12802.56626354,7.1287143000008655,54321.697608480004 2024-12-06,00:10:27.000,341,11118353,-795,0,1733443826,12802.57973615999,7.121665170001506,54321.68363424 2024-12-06,00:10:28.000,341,11118336,-795,0,1733443827,12802.593208779996,7.135763430000225,54321.529917600004 2024-12-06,00:10:29.000,341,11118263,-795,0,1733443828,12802.52584568,7.1287143000008655,54321.25741992001 2024-12-06,00:10:30.000,341,11118248,-795,0,1733443829,12802.58647247,7.1851073400030145,54321.30632976001 2024-12-06,00:10:31.000,341,11118313,-795,0,1733443830,12802.58647247,7.178058210003655,54321.39716232 2024-12-06,00:10:32.000,341,11118312,-795,0,1733443831,12802.593208779996,7.163959949997661,54321.39716232 2024-12-06,00:10:33.000,341,11118343,-795,0,1733443832,12802.552790919995,7.1851073400030145,54321.383188080006 2024-12-06,00:10:34.000,341,11118294,-795,0,1733443833,12802.52584568,7.171009080004296,54321.25741992001 2024-12-06,00:10:35.000,341,11118321,-795,0,1733443834,12802.58647247,7.227402119999169,54321.32729112 2024-12-06,00:10:36.000,341,11118277,-795,0,1733443835,12802.660571879991,7.276746030001959,54321.42511080001 2024-12-06,00:10:37.000,341,11118280,-795,0,1733443836,12802.59994508999,7.297893420000037,54321.320304 2024-12-06,00:10:38.000,341,11118338,-795,0,1733443837,12802.512373059995,7.326089940004749,54321.362226720004 2024-12-06,00:10:39.000,341,11118307,-795,0,1733443838,12802.39785578999,7.283795160001318,54321.11767752001 2024-12-06,00:10:40.000,341,11118361,-795,0,1733443839,12802.350701619995,7.206254730001092,54321.08274192 2024-12-06,00:10:41.000,341,11118333,-795,0,1733443840,12802.37764685999,7.142812559999584,54321.27838128 2024-12-06,00:10:42.000,341,11118300,-795,0,1733443841,12802.49890043999,7.178058210003655,54321.215497200006 2024-12-06,00:10:43.000,341,11118358,-795,0,1733443842,12802.51910936999,7.135763430000225,54321.29934264 2024-12-06,00:10:44.000,341,11118327,-795,0,1733443843,12802.57973615999,7.114616040002147,54321.36921384 2024-12-06,00:10:45.000,341,11118299,-795,0,1733443844,12802.6066814,7.121665170001506,54321.41812368 2024-12-06,00:10:46.000,341,11118291,-795,0,1733443845,12802.57973615999,7.114616040002147,54321.33427824001 2024-12-06,00:10:47.000,341,11118309,-795,0,1733443846,12802.62015401999,7.121665170001506,54321.44607216 2024-12-06,00:10:48.000,341,11118284,-795,0,1733443847,12802.64709926,7.114616040002147,54321.320304 2024-12-06,00:10:49.000,341,11118333,-795,0,1733443848,12802.56626354,7.142812559999584,54321.313316880005 2024-12-06,00:10:50.000,341,11118309,-795,0,1733443849,12802.660571879991,7.163959949997661,54321.481007760005 2024-12-06,00:10:51.000,341,11118354,-795,0,1733443850,12802.68751712,7.114616040002147,54321.62075016001 2024-12-06,00:10:52.000,341,11118323,-795,0,1733443851,12802.694253429996,7.135763430000225,54321.697608480004 2024-12-06,00:10:53.000,341,11118261,-795,0,1733443852,12802.653835569996,7.121665170001506,54321.53690472 2024-12-06,00:10:54.000,341,11118322,-795,0,1733443853,12802.660571879991,7.114616040002147,54321.494982 2024-12-06,00:10:55.000,341,11118299,-795,0,1733443854,12802.633626639996,7.121665170001506,54321.27139416 2024-12-06,00:10:56.000,341,11118256,-795,0,1733443855,12802.680780809991,7.121665170001506,54321.32729112 2024-12-06,00:10:57.000,341,11118306,-795,0,1733443856,12802.68751712,7.100517780003429,54321.45305928001 2024-12-06,00:10:58.000,341,11118312,-795,0,1733443857,12802.721198669991,7.142812559999584,54321.54389184001 2024-12-06,00:10:59.000,341,11118256,-795,0,1733443858,12802.727934980001,7.086419520004711,54321.48799488 2024-12-06,00:11:00.000,341,11118312,-795,0,1733443859,12802.721198669991,7.107566910002788,54321.39716232 2024-12-06,00:11:01.000,341,11118297,-795,0,1733443860,12802.64709926,7.086419520004711,54321.35523960001 2024-12-06,00:11:02.000,341,11118309,-795,0,1733443861,12802.68751712,7.086419520004711,54321.37620096001 2024-12-06,00:11:03.000,341,11118313,-795,0,1733443862,12802.700989739991,7.065272129999357,54321.12466464 2024-12-06,00:11:04.000,341,11118289,-795,0,1733443863,12802.700989739991,7.04412474000128,54321.34825248 2024-12-06,00:11:05.000,341,11118297,-795,0,1733443864,12802.674044499996,7.04412474000128,54321.36921384 2024-12-06,00:11:06.000,341,11118294,-795,0,1733443865,12802.700989739991,7.065272129999357,54321.50895624 2024-12-06,00:11:07.000,341,11118281,-795,0,1733443866,12802.754880219996,7.107566910002788,54321.47402064001 2024-12-06,00:11:08.000,341,11118296,-795,0,1733443867,12802.68751712,7.086419520004711,54321.54389184001 2024-12-06,00:11:09.000,341,11118281,-795,0,1733443868,12802.748143910001,7.065272129999357,54321.52293048001 2024-12-06,00:11:10.000,341,11118325,-795,0,1733443869,12802.734671289996,7.051173870000639,54321.34825248 2024-12-06,00:11:11.000,341,11118289,-795,0,1733443870,12802.68751712,7.072321259998716,54321.41812368 2024-12-06,00:11:12.000,341,11118306,-795,0,1733443871,12802.754880219996,7.065272129999357,54321.50196912001 2024-12-06,00:11:13.000,341,11118370,-795,0,1733443872,12802.761616529991,7.065272129999357,54321.432097920006 2024-12-06,00:11:14.000,341,11118287,-795,0,1733443873,12802.788561770001,7.072321259998716,54321.48799488 2024-12-06,00:11:15.000,341,11118287,-795,0,1733443874,12802.815507009997,7.072321259998716,54321.42511080001 2024-12-06,00:11:16.000,341,11118306,-795,0,1733443875,12802.815507009997,7.065272129999357,54321.64171152001 2024-12-06,00:11:17.000,341,11118246,-795,0,1733443876,12802.815507009997,7.051173870000639,54321.767479680006 2024-12-06,00:11:18.000,341,11118291,-795,0,1733443877,12802.795298079996,7.086419520004711,54321.67664712 2024-12-06,00:11:19.000,341,11118300,-795,0,1733443878,12802.761616529991,468.9595153800037,54321.62075016001 2024-12-06,00:11:20.000,341,11118336,-795,0,1733443879,12802.734671289996,7.058222999999998,54321.30632976001 2024-12-06,00:11:21.000,341,11118276,-795,0,1733443880,12802.748143910001,7.030026480002562,54320.94299952 2024-12-06,00:11:22.000,341,11118322,-795,0,1733443881,12802.869397490002,7.051173870000639,54321.29934264 2024-12-06,00:11:23.000,341,11118271,-795,0,1733443882,12802.808770700001,7.04412474000128,54321.20851008001 2024-12-06,00:11:24.000,341,11118260,-795,0,1733443883,12802.842452249992,7.058222999999998,54321.43908504 2024-12-06,00:11:25.000,341,11118271,-795,0,1733443884,12802.775089149996,7.072321259998716,54321.529917600004 2024-12-06,00:11:26.000,341,11118368,-795,0,1733443885,12802.754880219996,7.086419520004711,54321.57184032001 2024-12-06,00:11:27.000,341,11118314,-795,0,1733443886,12802.775089149996,7.100517780003429,54321.494982 2024-12-06,00:11:28.000,341,11118272,-795,0,1733443887,12802.741407599991,7.051173870000639,54321.40414944001 2024-12-06,00:11:29.000,341,11118259,-795,0,1733443888,12802.714462359996,7.058222999999998,54321.67664712 2024-12-06,00:11:30.000,341,11118338,-795,0,1733443889,12802.815507009997,7.037075610001921,54321.85132512 2024-12-06,00:11:31.000,341,11118286,-795,0,1733443890,12802.795298079996,7.04412474000128,54321.844338 2024-12-06,00:11:32.000,341,11118268,-795,0,1733443891,12802.849188560001,7.051173870000639,54321.87927360001 2024-12-06,00:11:33.000,341,11118235,-795,0,1733443892,12802.768352840001,7.09346865000407,54321.43908504 2024-12-06,00:11:34.000,341,11118277,-795,0,1733443893,12802.754880219996,7.0793703899980756,54321.481007760005 2024-12-06,00:11:35.000,341,11118254,-795,0,1733443894,12802.754880219996,7.100517780003429,54321.529917600004 2024-12-06,00:11:36.000,341,11118310,-795,0,1733443895,12802.828979630001,7.051173870000639,54321.578827440004 2024-12-06,00:11:37.000,341,11118277,-795,0,1733443896,12802.788561770001,7.0793703899980756,54321.44607216 2024-12-06,00:11:38.000,341,11118337,-795,0,1733443897,12802.775089149996,7.04412474000128,54321.32729112 2024-12-06,00:11:39.000,341,11118275,-795,0,1733443898,12802.761616529991,7.051173870000639,54321.2504328 2024-12-06,00:11:40.000,341,11118295,-795,0,1733443899,12802.849188560001,7.0229773500032024,54321.36921384 2024-12-06,00:11:41.000,341,11118263,-795,0,1733443900,12802.788561770001,7.065272129999357,54321.55786608 2024-12-06,00:11:42.000,341,11118299,-795,0,1733443901,12802.802034389992,7.030026480002562,54321.85132512 2024-12-06,00:11:43.000,341,11118271,-795,0,1733443902,12802.734671289996,7.051173870000639,54321.66966000001 2024-12-06,00:11:44.000,341,11118272,-795,0,1733443903,12802.768352840001,7.030026480002562,54321.68363424 2024-12-06,00:11:45.000,341,11118268,-795,0,1733443904,12802.748143910001,7.04412474000128,54321.746518320004 2024-12-06,00:11:46.000,341,11118273,-795,0,1733443905,12802.781825459992,7.0229773500032024,54321.362226720004 2024-12-06,00:11:47.000,341,11118269,-795,0,1733443906,12802.869397490002,7.030026480002562,54321.481007760005 2024-12-06,00:11:48.000,341,11118302,-795,0,1733443907,12802.855924869997,7.001829959997849,54321.529917600004 2024-12-06,00:11:49.000,341,11118237,-795,0,1733443908,12802.822243319992,7.04412474000128,54321.45305928001 2024-12-06,00:11:50.000,341,11118298,-795,0,1733443909,12802.828979630001,7.001829959997849,54321.27838128 2024-12-06,00:11:51.000,341,11118259,-795,0,1733443910,12802.869397490002,7.001829959997849,54321.34825248 2024-12-06,00:11:52.000,341,11118267,-795,0,1733443911,12802.889606420002,7.001829959997849,54321.4600464 2024-12-06,00:11:53.000,341,11118328,-795,0,1733443912,12802.909815350002,6.966584310001053,54321.320304 2024-12-06,00:11:54.000,341,11118271,-795,0,1733443913,12802.909815350002,6.903142139999545,54321.2504328 2024-12-06,00:11:55.000,341,11118272,-795,0,1733443914,12802.849188560001,468.7480414800011,54321.27838128 2024-12-06,00:11:56.000,341,11118299,-795,0,1733443915,12802.855924869997,6.881994750001468,54321.27139416 2024-12-06,00:11:57.000,341,11118282,-795,0,1733443916,12802.815507009997,6.896093010000186,54321.34126536 2024-12-06,00:11:58.000,341,11118304,-795,0,1733443917,12802.802034389992,6.9172403999982635,54321.264407040006 2024-12-06,00:11:59.000,341,11118332,-795,0,1733443918,12802.727934980001,6.966584310001053,54321.03383208 2024-12-06,00:12:00.000,341,11118304,-795,0,1733443919,12802.754880219996,6.987731699999131,54321.29934264 2024-12-06,00:12:01.000,341,11118302,-795,0,1733443920,12802.855924869997,7.037075610001921,54321.37620096001 2024-12-06,00:12:02.000,341,11118299,-795,0,1733443921,12802.788561770001,7.015928220003843,54321.264407040006 2024-12-06,00:12:03.000,341,11118302,-795,0,1733443922,12802.970442140002,7.001829959997849,54321.32729112 2024-12-06,00:12:04.000,341,11118280,-795,0,1733443923,12803.004123689992,6.889043880000827,54321.22947144 2024-12-06,00:12:05.000,341,11118308,-795,0,1733443924,12802.977178449997,6.797405190001882,54321.34126536 2024-12-06,00:12:06.000,341,11118284,-795,0,1733443925,12802.950233210002,6.741012149999733,54321.28536840001 2024-12-06,00:12:07.000,341,11118287,-795,0,1733443926,12802.862661179992,6.783306930003164,54321.3901752 2024-12-06,00:12:08.000,341,11118294,-795,0,1733443927,12802.66730819,6.783306930003164,54321.13165176 2024-12-06,00:12:09.000,341,11118283,-795,0,1733443928,12802.768352840001,6.846749100004672,54321.62773728 2024-12-06,00:12:10.000,341,11118288,-795,0,1733443929,12802.714462359996,6.903142139999545,54321.53690472 2024-12-06,00:12:11.000,341,11118306,-795,0,1733443930,12802.808770700001,6.8678964900027495,54321.71158272001 2024-12-06,00:12:12.000,341,11118289,-795,0,1733443931,12802.862661179992,6.839699969998037,54321.72555696 2024-12-06,00:12:13.000,341,11118303,-795,0,1733443932,12802.761616529991,6.839699969998037,54321.32729112 2024-12-06,00:12:14.000,341,11118214,-795,0,1733443933,12802.822243319992,6.797405190001882,54321.411136560004 2024-12-06,00:12:15.000,341,11118250,-795,0,1733443934,12802.802034389992,6.804454320001241,54321.48799488 2024-12-06,00:12:16.000,341,11118304,-795,0,1733443935,12802.842452249992,6.790356060002523,54321.578827440004 2024-12-06,00:12:17.000,341,11118296,-795,0,1733443936,12802.842452249992,6.7621595399978105,54321.50196912001 2024-12-06,00:12:18.000,341,11118267,-795,0,1733443937,12802.828979630001,6.7621595399978105,54321.22947144 2024-12-06,00:12:19.000,341,11118289,-795,0,1733443938,12802.815507009997,6.7621595399978105,54321.36921384 2024-12-06,00:12:20.000,341,11118257,-795,0,1733443939,12802.869397490002,6.7621595399978105,54321.43908504 2024-12-06,00:12:21.000,341,11118286,-795,0,1733443940,12802.855924869997,6.7621595399978105,54321.75350544 2024-12-06,00:12:22.000,341,11118281,-795,0,1733443941,12802.727934980001,6.769208670004446,54321.78145392 2024-12-06,00:12:23.000,341,11118264,-795,0,1733443942,12802.640362949991,6.755110409998451,54321.432097920006 2024-12-06,00:12:24.000,341,11118293,-795,0,1733443943,12802.802034389992,6.7128156300022965,54321.62773728 2024-12-06,00:12:25.000,341,11118341,-795,0,1733443944,12802.862661179992,6.741012149999733,54321.718569840006 2024-12-06,00:12:26.000,341,11118289,-795,0,1733443945,12802.896342729997,6.748061279999092,54321.7045956 2024-12-06,00:12:27.000,341,11118261,-795,0,1733443946,12802.855924869997,6.733963020000374,54321.66966000001 2024-12-06,00:12:28.000,341,11118264,-795,0,1733443947,12802.889606420002,6.733963020000374,54321.578827440004 2024-12-06,00:12:29.000,341,11118309,-795,0,1733443948,12802.930024280002,6.663471719999507,54321.71158272001 2024-12-06,00:12:30.000,341,11118243,-795,0,1733443949,12802.882870109992,6.68461911000486,54321.66267288 2024-12-06,00:12:31.000,341,11118297,-795,0,1733443950,12802.909815350002,6.726913890001015,54321.73254408 2024-12-06,00:12:32.000,341,11118317,-795,0,1733443951,12802.842452249992,6.755110409998451,54321.54389184001 2024-12-06,00:12:33.000,341,11118317,-795,0,1733443952,12802.835715939997,6.7128156300022965,54321.66966000001 2024-12-06,00:12:34.000,341,11118266,-795,0,1733443953,12802.869397490002,6.7128156300022965,54321.85831224001 2024-12-06,00:12:35.000,341,11118270,-795,0,1733443954,12802.822243319992,6.6564225900001475,54321.816389520005 2024-12-06,00:12:36.000,341,11118274,-795,0,1733443955,12802.909815350002,6.649373460000788,54321.99106752 2024-12-06,00:12:37.000,341,11118295,-795,0,1733443956,12802.950233210002,6.649373460000788,54321.60677592 2024-12-06,00:12:38.000,341,11118261,-795,0,1733443957,12802.916551659997,6.6070786800046335,54321.32729112 2024-12-06,00:12:39.000,341,11118279,-795,0,1733443958,12802.714462359996,6.564783900001203,54320.98492224 2024-12-06,00:12:40.000,341,11118275,-795,0,1733443959,12802.835715939997,468.5013219300017,54321.30632976001 2024-12-06,00:12:41.000,341,11118274,-795,0,1733443960,12802.903079039992,6.600029549997998,54321.57184032001 2024-12-06,00:12:42.000,341,11118213,-795,0,1733443961,12802.956969519997,6.621176940003352,54321.697608480004 2024-12-06,00:12:43.000,341,11118365,-795,0,1733443962,12802.889606420002,6.621176940003352,54321.578827440004 2024-12-06,00:12:44.000,341,11118274,-795,0,1733443963,12802.956969519997,6.578882159999921,54321.66966000001 2024-12-06,00:12:45.000,341,11118271,-795,0,1733443964,12802.909815350002,6.564783900001203,54321.62773728 2024-12-06,00:12:46.000,341,11118287,-795,0,1733443965,12802.930024280002,6.536587380003766,54321.767479680006 2024-12-06,00:12:47.000,341,11118302,-795,0,1733443966,12802.963705829992,6.508390859999054,54321.9491448 2024-12-06,00:12:48.000,341,11118310,-795,0,1733443967,12802.983914759992,6.536587380003766,54321.89324784 2024-12-06,00:12:49.000,341,11118266,-795,0,1733443968,12802.936760589997,6.529538250004407,54321.85132512 2024-12-06,00:12:50.000,341,11118273,-795,0,1733443969,12802.963705829992,6.5013417299996945,54321.73953120001 2024-12-06,00:12:51.000,341,11118323,-795,0,1733443970,12803.010860000002,6.494292600000335,54321.80241528 2024-12-06,00:12:52.000,341,11118268,-795,0,1733443971,12803.071486790002,6.494292600000335,54321.75350544 2024-12-06,00:12:53.000,341,11118257,-795,0,1733443972,12803.058014169997,6.437899559998186,54321.78145392 2024-12-06,00:12:54.000,341,11118225,-795,0,1733443973,12803.010860000002,6.480194340001617,54321.58581456 2024-12-06,00:12:55.000,341,11118250,-795,0,1733443974,12802.936760589997,6.430850429998827,54321.481007760005 2024-12-06,00:12:56.000,341,11118264,-795,0,1733443975,12803.091695720002,6.4519978200041805,54321.68363424 2024-12-06,00:12:57.000,341,11118310,-795,0,1733443976,12803.071486790002,6.402653910001391,54321.75350544 2024-12-06,00:12:58.000,341,11118281,-795,0,1733443977,12803.078223099998,6.437899559998186,54321.68363424 2024-12-06,00:12:59.000,341,11118274,-795,0,1733443978,12803.058014169997,6.388555650002672,54321.55786608 2024-12-06,00:13:00.000,341,11118267,-795,0,1733443979,12803.111904650003,6.36035912999796,54321.648698640005 2024-12-06,00:13:01.000,341,11118251,-795,0,1733443980,12803.132113580003,6.339211739999882,54321.7045956 2024-12-06,00:13:02.000,341,11118240,-795,0,1733443981,12803.152322509988,6.332162610000523,54321.68363424 2024-12-06,00:13:03.000,341,11118276,-795,0,1733443982,12803.091695720002,6.325113480001164,54321.65568576 2024-12-06,00:13:04.000,341,11118312,-795,0,1733443983,12803.105168339993,6.339211739999882,54321.697608480004 2024-12-06,00:13:05.000,341,11118231,-795,0,1733443984,12803.125377269993,6.36035912999796,54321.72555696 2024-12-06,00:13:06.000,341,11118288,-795,0,1733443985,12803.212949299988,6.325113480001164,54321.87927360001 2024-12-06,00:13:07.000,341,11118274,-795,0,1733443986,12803.192740369988,6.303966090003087,54321.92818344001 2024-12-06,00:13:08.000,341,11118278,-795,0,1733443987,12803.186004059993,6.282818699997733,54321.83735088001 2024-12-06,00:13:09.000,341,11118250,-795,0,1733443988,12803.226421919993,6.261671309999656,54321.914209200004 2024-12-06,00:13:10.000,341,11118317,-795,0,1733443989,12803.145586199993,6.282818699997733,54321.73953120001 2024-12-06,00:13:11.000,341,11118266,-795,0,1733443990,12803.159058819998,6.22642566000286,54321.75350544 2024-12-06,00:13:12.000,341,11118214,-795,0,1733443991,12803.206212989993,6.268720439999015,54321.914209200004 2024-12-06,00:13:13.000,341,11118264,-795,0,1733443992,12803.192740369988,6.22642566000286,54322.06093872 2024-12-06,00:13:14.000,341,11118252,-795,0,1733443993,12803.206212989993,6.22642566000286,54322.02600312001 2024-12-06,00:13:15.000,341,11118272,-795,0,1733443994,12803.179267749998,6.212327400004142,54322.04696448001 2024-12-06,00:13:16.000,341,11118248,-795,0,1733443995,12803.253367159989,6.191180009998789,54321.82337664 2024-12-06,00:13:17.000,341,11118226,-795,0,1733443996,12803.300521329998,468.0431284799997,54321.60677592 2024-12-06,00:13:18.000,341,11118229,-795,0,1733443997,12803.313993949989,6.1841308799994295,54321.66267288 2024-12-06,00:13:19.000,341,11118218,-795,0,1733443998,12803.313993949989,6.155934360001993,54321.54389184001 2024-12-06,00:13:20.000,341,11118261,-795,0,1733443999,12803.300521329998,6.191180009998789,54321.85132512 2024-12-06,00:13:21.000,341,11118234,-795,0,1733444000,12803.300521329998,6.170032620000711,54321.87927360001 2024-12-06,00:13:22.000,341,11118286,-795,0,1733444001,12803.374620739989,6.212327400004142,54321.99805464 2024-12-06,00:13:23.000,341,11118240,-795,0,1733444002,12803.199476679998,6.205278270004783,54321.80940240001 2024-12-06,00:13:24.000,341,11118281,-795,0,1733444003,12803.313993949989,6.141836100003275,54321.80241528 2024-12-06,00:13:25.000,341,11118286,-795,0,1733444004,12803.367884429994,6.162983490001352,54321.99106752 2024-12-06,00:13:26.000,341,11118259,-795,0,1733444005,12803.361148119999,6.092492190000485,54322.06093872 2024-12-06,00:13:27.000,341,11118287,-795,0,1733444006,12803.388093359994,6.099541319999844,54322.18670688 2024-12-06,00:13:29.000,341,11118253,-795,0,1733444008,12803.388093359994,6.085443060001126,54321.89324784 2024-12-06,00:13:30.000,341,11118266,-795,0,1733444009,12803.43524752999,6.113639579998562,54321.89324784 2024-12-06,00:13:31.000,341,11118245,-795,0,1733444010,12803.47566538999,6.064295670003048,54321.99106752 2024-12-06,00:13:32.000,341,11118260,-795,0,1733444011,12803.509346939994,6.05019741000433,54322.019016 2024-12-06,00:13:33.000,341,11118237,-795,0,1733444012,12803.509346939994,5.9797061100034625,54322.019016 2024-12-06,00:13:34.000,341,11118249,-795,0,1733444013,12803.49587431999,5.9797061100034625,54321.80940240001 2024-12-06,00:13:35.000,341,11118260,-795,0,1733444014,12803.52281956,5.916263940001954,54321.50196912001 2024-12-06,00:13:36.000,341,11118262,-795,0,1733444015,12803.57671003999,5.902165680003236,54321.50196912001 2024-12-06,00:13:37.000,341,11118279,-795,0,1733444016,12803.67775468999,5.930362200000673,54321.80241528 2024-12-06,00:13:38.000,341,11118251,-795,0,1733444017,12803.69796361999,5.944460459999391,54321.816389520005 2024-12-06,00:13:39.000,341,11118253,-795,0,1733444018,12803.65754575999,5.993804370002181,54321.886260720006 2024-12-06,00:13:40.000,341,11118263,-795,0,1733444019,12803.65754575999,6.00085350000154,54321.85831224001 2024-12-06,00:13:41.000,341,11118216,-795,0,1733444020,12803.650809449995,6.0290500199989765,54321.80241528 2024-12-06,00:13:42.000,341,11118213,-795,0,1733444021,12803.549764799995,5.986755240002822,54321.62773728 2024-12-06,00:13:43.000,341,11118239,-795,0,1733444022,12803.54302849,5.965607850004744,54321.767479680006 2024-12-06,00:13:44.000,341,11118267,-795,0,1733444023,12803.57671003999,5.986755240002822,54321.83735088001 2024-12-06,00:13:45.000,341,11118283,-795,0,1733444024,12803.53629217999,5.937411330000032,54321.767479680006 2024-12-06,00:13:46.000,341,11118281,-795,0,1733444025,12803.529555869995,5.916263940001954,54321.75350544 2024-12-06,00:13:47.000,341,11118252,-795,0,1733444026,12803.58344635,5.909214810002595,54321.89324784 2024-12-06,00:13:48.000,341,11118252,-795,0,1733444027,12803.56323742,5.909214810002595,54321.90023496 2024-12-06,00:13:49.000,341,11118224,-795,0,1733444028,12803.4824017,5.909214810002595,54322.03997736 2024-12-06,00:13:50.000,341,11118243,-795,0,1733444029,12803.428511219994,5.895116550003877,54321.89324784 2024-12-06,00:13:51.000,341,11118243,-795,0,1733444030,12803.428511219994,5.972656980004103,54321.85132512 2024-12-06,00:13:52.000,341,11118258,-795,0,1733444031,12803.51608324999,5.965607850004744,54321.90722208001 2024-12-06,00:13:53.000,341,11118300,-795,0,1733444032,12803.569973729995,6.022000889999617,54321.78145392 2024-12-06,00:13:54.000,341,11118228,-795,0,1733444033,12803.63733682999,6.022000889999617,54321.73953120001 2024-12-06,00:13:55.000,341,11118253,-795,0,1733444034,12803.67775468999,5.9797061100034625,54321.73254408 2024-12-06,00:13:56.000,341,11118252,-795,0,1733444035,12803.751854099995,5.95150958999875,54321.66267288 2024-12-06,00:13:57.000,341,11118127,-795,0,1733444036,12803.80574458,5.895116550003877,54321.844338 2024-12-06,00:13:58.000,341,11118202,-795,0,1733444037,12803.84616244,5.852821770000446,54321.75350544 2024-12-06,00:13:59.000,341,11118297,-795,0,1733444038,12803.8865803,5.82462525000301,54321.78145392 2024-12-06,00:14:00.000,341,11118248,-795,0,1733444039,12803.812480889996,5.725937430004706,54321.72555696 2024-12-06,00:14:01.000,341,11118241,-795,0,1733444040,12803.873107679996,5.6624952600031975,54321.97709328001 2024-12-06,00:14:02.000,341,11118272,-795,0,1733444041,12803.940470779991,5.655446130003838,54322.14478416001 2024-12-06,00:14:03.000,341,11118250,-795,0,1733444042,12803.879843989991,5.5567583099982585,54321.97709328001 2024-12-06,00:14:04.000,341,11118277,-795,0,1733444043,12803.933734469996,5.54266004999954,54322.07491296001 2024-12-06,00:14:05.000,341,11118117,-795,0,1733444044,12803.83942612999,5.472168749998673,54321.79542816 2024-12-06,00:14:06.000,341,11118193,-795,0,1733444045,12803.77879933999,5.486267010004667,54321.816389520005 2024-12-06,00:14:07.000,341,11118287,-795,0,1733444046,12803.711436239995,5.54266004999954,54321.94215768 2024-12-06,00:14:08.000,341,11118233,-795,0,1733444047,12803.63733682999,5.528561790000822,54321.92818344001 2024-12-06,00:14:09.000,341,11118286,-795,0,1733444048,12803.51608324999,5.584954830002971,54321.886260720006 2024-12-06,00:14:10.000,341,11118210,-795,0,1733444049,12803.56323742,5.648397000004479,54321.984080400005 2024-12-06,00:14:11.000,341,11118224,-795,0,1733444050,12803.66428207,5.669544390002557,54322.0888872 2024-12-06,00:14:12.000,341,11118299,-795,0,1733444051,12803.69796361999,5.683642650001275,54322.26356520001 2024-12-06,00:14:13.000,341,11118277,-795,0,1733444052,12803.650809449995,5.669544390002557,54322.2985008 2024-12-06,00:14:14.000,341,11118270,-795,0,1733444053,12803.711436239995,5.690691780000634,54322.25657808 2024-12-06,00:14:15.000,341,11118305,-795,0,1733444054,12803.65754575999,5.6624952600031975,54322.1587584 2024-12-06,00:14:16.000,341,11118231,-795,0,1733444055,12803.691227309995,5.641347869997844,54321.914209200004 2024-12-06,00:14:17.000,341,11118269,-795,0,1733444056,12803.731645169995,5.655446130003838,54322.102861440006 2024-12-06,00:14:18.000,341,11118265,-795,0,1733444057,12803.751854099995,5.648397000004479,54322.06093872 2024-12-06,00:14:19.000,341,11118257,-795,0,1733444058,12803.731645169995,5.655446130003838,54321.95613192001 2024-12-06,00:14:20.000,341,11118260,-795,0,1733444059,12803.71817254999,5.641347869997844,54321.865299360004 2024-12-06,00:14:21.000,341,11118187,-795,0,1733444060,12803.73838147999,5.584954830002971,54321.89324784 2024-12-06,00:14:22.000,341,11118218,-795,0,1733444061,12803.75859040999,5.570856570004253,54321.816389520005 2024-12-06,00:14:23.000,341,11118247,-795,0,1733444062,12803.812480889996,5.599053090001689,54321.92818344001 2024-12-06,00:14:24.000,341,11118222,-795,0,1733444063,12803.67775468999,5.54266004999954,54321.87228648 2024-12-06,00:14:25.000,341,11118204,-795,0,1733444064,12803.61712789999,5.5567583099982585,54321.94215768 2024-12-06,00:14:26.000,341,11118253,-795,0,1733444065,12803.67775468999,5.535610920000181,54322.14478416001 2024-12-06,00:14:27.000,341,11118240,-795,0,1733444066,12803.751854099995,5.535610920000181,54322.249590960004 2024-12-06,00:14:28.000,341,11118245,-795,0,1733444067,12803.67775468999,5.549709179998899,54321.886260720006 2024-12-06,00:14:29.000,341,11118232,-795,0,1733444068,12803.684491,5.570856570004253,54321.97010616 2024-12-06,00:14:30.000,341,11118274,-795,0,1733444069,12803.66428207,5.563807440004894,54321.83735088001 2024-12-06,00:14:31.000,341,11118251,-795,0,1733444070,12803.63733682999,5.5567583099982585,54321.85132512 2024-12-06,00:14:32.000,341,11118245,-795,0,1733444071,12803.610391589995,467.3946085200005,54321.99106752 2024-12-06,00:14:33.000,341,11118246,-795,0,1733444072,12803.57671003999,5.521512660001463,54321.97010616 2024-12-06,00:14:34.000,341,11118248,-795,0,1733444073,12803.650809449995,5.479217879998032,54322.13080992 2024-12-06,00:14:35.000,341,11118237,-795,0,1733444074,12803.63733682999,5.479217879998032,54322.07491296001 2024-12-06,00:14:36.000,341,11118259,-795,0,1733444075,12803.61712789999,5.5074144000027445,54322.32644928 2024-12-06,00:14:37.000,341,11118212,-795,0,1733444076,12803.650809449995,5.436923100001877,54322.31247504001 2024-12-06,00:14:38.000,341,11118267,-795,0,1733444077,12803.62386421,5.436923100001877,54322.34741064 2024-12-06,00:14:39.000,341,11118279,-795,0,1733444078,12803.630600519995,5.443972230001236,54322.2985008 2024-12-06,00:14:40.000,341,11118286,-795,0,1733444079,12803.55650110999,5.436923100001877,54321.99805464 2024-12-06,00:14:41.000,341,11118312,-795,0,1733444080,12803.549764799995,5.443972230001236,54322.00504176001 2024-12-06,00:14:42.000,341,11118266,-795,0,1733444081,12803.59691896999,5.458070489999955,54322.14478416001 2024-12-06,00:14:43.000,341,11118285,-795,0,1733444082,12803.61712789999,5.408726580004441,54322.14478416001 2024-12-06,00:14:44.000,341,11118223,-795,0,1733444083,12803.569973729995,5.429873970002518,54322.06093872 2024-12-06,00:14:45.000,341,11118230,-795,0,1733444084,12803.52281956,5.394628319998446,54321.914209200004 2024-12-06,00:14:46.000,341,11118236,-795,0,1733444085,12803.569973729995,5.380530059999728,54321.94215768 2024-12-06,00:14:47.000,341,11118251,-795,0,1733444086,12803.56323742,5.373480930000369,54322.07491296001 2024-12-06,00:14:48.000,341,11118268,-795,0,1733444087,12803.56323742,5.2959405000001425,54322.28452656 2024-12-06,00:14:49.000,341,11118255,-795,0,1733444088,12803.45545645999,5.31708788999822,54322.17971976 2024-12-06,00:14:50.000,341,11118252,-795,0,1733444089,12803.489138009994,5.2959405000001425,54322.21465536001 2024-12-06,00:14:51.000,341,11118272,-795,0,1733444090,12803.529555869995,5.253645720003988,54322.35439776 2024-12-06,00:14:52.000,341,11118255,-795,0,1733444091,12803.51608324999,5.288891370000783,54322.102861440006 2024-12-06,00:14:53.000,341,11118217,-795,0,1733444092,12803.46219277,5.352333540002292,54321.984080400005 2024-12-06,00:14:54.000,341,11118253,-795,0,1733444093,12803.381357049999,5.338235280003573,54321.85831224001 2024-12-06,00:14:55.000,341,11118245,-795,0,1733444094,12803.489138009994,5.338235280003573,54321.865299360004 2024-12-06,00:14:56.000,341,11118277,-795,0,1733444095,12803.509346939994,5.331186150004214,54322.019016 2024-12-06,00:14:57.000,341,11118263,-795,0,1733444096,12803.549764799995,5.359382670001651,54322.16574552 2024-12-06,00:14:58.000,341,11118278,-795,0,1733444097,12803.489138009994,5.281842240001424,54322.06792584 2024-12-06,00:14:59.000,341,11118263,-795,0,1733444098,12803.65754575999,5.281842240001424,54322.21465536001 2024-12-06,00:15:00.000,341,11118228,-795,0,1733444099,12803.671018379995,5.281842240001424,54322.21465536001 2024-12-06,00:15:01.000,341,11118161,-795,0,1733444100,12803.59691896999,5.225449199999275,54322.07491296001 2024-12-06,00:15:02.000,341,11118253,-795,0,1733444101,12803.58344635,5.197252680001839,54322.24260384001 2024-12-06,00:15:03.000,341,11118190,-795,0,1733444102,12803.62386421,5.2465965900046285,54322.27753944 2024-12-06,00:15:04.000,341,11118169,-795,0,1733444103,12803.610391589995,5.169056160004402,54322.36138488001 2024-12-06,00:15:05.000,341,11118195,-795,0,1733444104,12803.57671003999,5.197252680001839,54322.151771280005 2024-12-06,00:15:06.000,341,11118229,-795,0,1733444105,12803.569973729995,5.197252680001839,54322.21465536001 2024-12-06,00:15:07.000,341,11118224,-795,0,1733444106,12803.57671003999,5.147908769999049,54322.319462160005 2024-12-06,00:15:08.000,341,11118220,-795,0,1733444107,12803.62386421,5.162007029997767,54322.23561672 2024-12-06,00:15:09.000,341,11118173,-795,0,1733444108,12803.59691896999,5.126761380000971,54322.21465536001 2024-12-06,00:15:10.000,341,11118217,-795,0,1733444109,12803.52281956,5.13381051000033,54321.97010616 2024-12-06,00:15:11.000,341,11118245,-795,0,1733444110,12803.47566538999,5.13381051000033,54321.90023496 2024-12-06,00:15:12.000,341,11118290,-795,0,1733444111,12803.529555869995,5.112663120002253,54322.14478416001 2024-12-06,00:15:13.000,341,11118254,-795,0,1733444112,12803.55650110999,467.02100462999806,54322.16574552 2024-12-06,00:15:14.000,341,11118233,-795,0,1733444113,12803.590182659995,5.1408596399996895,54322.221642480006 2024-12-06,00:15:15.000,341,11118264,-795,0,1733444114,12803.57671003999,5.077417469998181,54322.4033076 2024-12-06,00:15:16.000,341,11118260,-795,0,1733444115,12803.57671003999,5.056270080000104,54322.26356520001 2024-12-06,00:15:17.000,341,11118146,-795,0,1733444116,12803.60365528,5.077417469998181,54322.39632048 2024-12-06,00:15:18.000,341,11118250,-795,0,1733444117,12803.61712789999,5.013975300003949,54322.319462160005 2024-12-06,00:15:19.000,341,11118214,-675,0,1733444118,12803.590182659995,5.070368339998822,54322.17971976 2024-12-06,00:15:20.000,341,11118258,-795,0,1733444119,12803.54302849,5.063319209999463,54322.151771280005 2024-12-06,00:15:21.000,341,11118263,-795,0,1733444120,12803.509346939994,5.028073560002667,54322.18670688 2024-12-06,00:15:22.000,341,11118239,-795,0,1733444121,12803.69796361999,4.978729649999877,54322.32644928 2024-12-06,00:15:23.000,341,11118257,-795,0,1733444122,12803.72490886,5.0351226900020265,54322.37535912 2024-12-06,00:15:24.000,341,11118225,-795,0,1733444123,12803.671018379995,4.978729649999877,54322.28452656 2024-12-06,00:15:25.000,341,11118262,-795,0,1733444124,12803.630600519995,4.90823834999901,54322.081900080004 2024-12-06,00:15:26.000,341,11118269,-795,0,1733444125,12803.549764799995,4.865943570002855,54321.94215768 2024-12-06,00:15:27.000,341,11118221,-795,0,1733444126,12803.630600519995,4.901189219999651,54322.31247504001 2024-12-06,00:15:28.000,341,11118287,-795,0,1733444127,12803.590182659995,4.851845310004137,54322.52907576001 2024-12-06,00:15:29.000,341,11118247,-795,0,1733444128,12803.468929079994,4.837747049998143,54322.42426896 2024-12-06,00:15:30.000,341,11118249,-795,0,1733444129,12803.509346939994,4.78135401000327,54322.45920456001 2024-12-06,00:15:31.000,341,11118283,-795,0,1733444130,12803.671018379995,4.795452270001988,54322.557024240006 2024-12-06,00:15:32.000,341,11118294,-795,0,1733444131,12803.671018379995,4.760206619997916,54322.34042352001 2024-12-06,00:15:33.000,341,11118181,-795,0,1733444132,12803.63733682999,4.753157489998557,54322.34042352001 2024-12-06,00:15:34.000,341,11118274,-795,0,1733444133,12803.60365528,4.703813580003043,54322.30548792 2024-12-06,00:15:35.000,341,11118284,-795,0,1733444134,12803.54302849,4.703813580003043,54322.26356520001 2024-12-06,00:15:36.000,341,11118241,-795,0,1733444135,12803.61712789999,4.68266618999769,54322.28452656 2024-12-06,00:15:37.000,341,11118220,-795,0,1733444136,12803.61712789999,4.68266618999769,54322.37535912 2024-12-06,00:15:38.000,341,11118260,-795,0,1733444137,12803.64407314,4.661518799999612,54322.438243200006 2024-12-06,00:15:39.000,341,11118261,-795,0,1733444138,12803.60365528,4.689715320004325,54322.30548792 2024-12-06,00:15:40.000,341,11118241,-795,0,1733444139,12803.62386421,4.633322280002176,54322.21465536001 2024-12-06,00:15:41.000,341,11118247,-795,0,1733444140,12803.57671003999,4.6192240200034576,54322.45920456001 2024-12-06,00:15:42.000,341,11118297,-795,0,1733444141,12803.65754575999,4.6192240200034576,54322.557024240006 2024-12-06,00:15:43.000,341,11118210,-795,0,1733444142,12803.59691896999,4.6192240200034576,54322.50112728 2024-12-06,00:15:44.000,341,11118208,-795,0,1733444143,12803.590182659995,4.626273150002817,54322.42426896 2024-12-06,00:15:45.000,341,11118250,-795,0,1733444144,12803.549764799995,4.633322280002176,54322.249590960004 2024-12-06,00:15:46.000,341,11118257,-795,0,1733444145,12803.64407314,4.591027499998745,54322.3334364 2024-12-06,00:15:47.000,341,11118228,-795,0,1733444146,12803.70469993,4.605125760004739,54322.368372000004 2024-12-06,00:15:48.000,341,11118240,-795,0,1733444147,12803.69796361999,4.591027499998745,54322.389333360006 2024-12-06,00:15:49.000,341,11118199,-795,0,1733444148,12803.64407314,4.591027499998745,54322.389333360006 2024-12-06,00:15:50.000,341,11118223,-795,0,1733444149,12803.64407314,4.5628309800013085,54322.151771280005 2024-12-06,00:15:51.000,341,11118164,-795,0,1733444150,12803.61712789999,4.605125760004739,54322.27753944 2024-12-06,00:15:52.000,341,11118200,-795,0,1733444151,12803.62386421,4.591027499998745,54322.11683568 2024-12-06,00:15:53.000,341,11118217,-795,0,1733444152,12803.70469993,4.598076629998104,54322.37535912 2024-12-06,00:15:54.000,341,11118206,-795,0,1733444153,12803.70469993,466.4359268400003,54322.12382280001 2024-12-06,00:15:55.000,341,11118233,-795,0,1733444154,12803.751854099995,4.555781850001949,54322.50112728 2024-12-06,00:15:56.000,341,11118290,-795,0,1733444155,12803.75859040999,4.555781850001949,54322.44523032 2024-12-06,00:15:57.000,341,11118226,-795,0,1733444156,12803.792271959996,4.598076629998104,54322.51510152 2024-12-06,00:15:58.000,341,11118227,-795,0,1733444157,12803.772063029995,4.591027499998745,54322.417281840004 2024-12-06,00:15:59.000,341,11118241,-795,0,1733444158,12803.75859040999,4.626273150002817,54322.32644928 2024-12-06,00:16:00.000,341,11118231,-795,0,1733444159,12803.71817254999,4.605125760004739,54322.07491296001 2024-12-06,00:16:01.000,341,11118249,-795,0,1733444160,12803.731645169995,4.583978369999386,54322.0888872 2024-12-06,00:16:02.000,341,11118259,-795,0,1733444161,12803.82595351,4.605125760004739,54322.270552320006 2024-12-06,00:16:03.000,341,11118200,-795,0,1733444162,12803.812480889996,4.576929240000027,54322.30548792 2024-12-06,00:16:04.000,341,11118227,-795,0,1733444163,12803.832689819996,4.647420540000894,54322.270552320006 2024-12-06,00:16:05.000,341,11118260,-795,0,1733444164,12803.79900826999,4.612174890004098,54322.200681120004 2024-12-06,00:16:06.000,341,11118203,-795,0,1733444165,12803.81921719999,4.612174890004098,54322.11683568 2024-12-06,00:16:07.000,341,11118260,-795,0,1733444166,12803.79900826999,4.640371410001535,54322.32644928 2024-12-06,00:16:08.000,341,11118216,-795,0,1733444167,12803.80574458,4.6192240200034576,54322.57798560001 2024-12-06,00:16:09.000,341,11118238,-795,0,1733444168,12803.70469993,4.605125760004739,54322.438243200006 2024-12-06,00:16:10.000,341,11118209,-795,0,1733444169,12803.77879933999,4.654469670000253,54322.38234624001 2024-12-06,00:16:11.000,341,11118238,-795,0,1733444170,12803.71817254999,4.640371410001535,54322.35439776 2024-12-06,00:16:12.000,341,11118266,-795,0,1733444171,12803.8865803,4.68266618999769,54322.38234624001 2024-12-06,00:16:13.000,341,11118168,-795,0,1733444172,12803.83942612999,4.7179118400017614,54322.35439776 2024-12-06,00:16:14.000,341,11118173,-795,0,1733444173,12803.82595351,466.52756552999926,54322.2985008 2024-12-06,00:16:15.000,341,11118251,-795,0,1733444174,12803.80574458,4.689715320004325,54322.28452656 2024-12-06,00:16:16.000,341,11118211,-795,0,1733444175,12803.8865803,466.541663789998,54322.249590960004 2024-12-06,00:16:17.000,341,11118244,-795,0,1733444176,12803.86637137,4.7179118400017614,54322.417281840004 2024-12-06,00:16:18.000,341,11118229,-795,0,1733444177,12803.920261849991,4.739059229999839,54322.44523032 2024-12-06,00:16:19.000,341,11118213,-795,0,1733444178,12803.893316609996,4.7743048800039105,54322.4033076 2024-12-06,00:16:20.000,341,11118222,-795,0,1733444179,12803.926998160001,4.73201010000048,54322.23561672 2024-12-06,00:16:21.000,341,11118255,-795,0,1733444180,12803.90678923,4.6685679299989715,54322.50112728 2024-12-06,00:16:22.000,341,11118210,-795,0,1733444181,12803.960679709991,4.661518799999612,54322.59894696001 2024-12-06,00:16:23.000,341,11118206,-795,0,1733444182,12803.90678923,4.675617059998331,54322.557024240006 2024-12-06,00:16:24.000,341,11118208,-795,0,1733444183,12804.034779119997,4.7179118400017614,54322.66881816 2024-12-06,00:16:25.000,341,11118234,-795,0,1733444184,12804.014570189996,4.7179118400017614,54322.389333360006 2024-12-06,00:16:26.000,341,11118220,-795,0,1733444185,12804.014570189996,4.710862710002402,54322.37535912 2024-12-06,00:16:27.000,341,11118237,-795,0,1733444186,12804.068460670002,4.6685679299989715,54322.1587584 2024-12-06,00:16:28.000,341,11118189,-795,0,1733444187,12804.149296390002,4.696764450003684,54322.52208864 2024-12-06,00:16:29.000,341,11118277,-795,0,1733444188,12804.149296390002,4.689715320004325,54322.50811440001 2024-12-06,00:16:30.000,341,11118300,-795,0,1733444189,12804.122351149992,4.675617059998331,54322.2985008 2024-12-06,00:16:31.000,341,11118248,-795,0,1733444190,12804.108878530002,4.661518799999612,54322.389333360006 2024-12-06,00:16:32.000,341,11118271,-795,0,1733444191,12804.142560079992,4.661518799999612,54322.487153040005 2024-12-06,00:16:33.000,341,11118215,-795,0,1733444192,12804.108878530002,4.654469670000253,54322.6129212 2024-12-06,00:16:34.000,341,11118242,-795,0,1733444193,12804.135823769997,4.6685679299989715,54322.52907576001 2024-12-06,00:16:35.000,341,11118224,-795,0,1733444194,12804.108878530002,4.710862710002402,54322.85048328 2024-12-06,00:16:36.000,341,11118274,-795,0,1733444195,12804.122351149992,4.73201010000048,54322.82952192 2024-12-06,00:16:37.000,341,11118227,-795,0,1733444196,12804.075196979997,4.696764450003684,54322.87843176 2024-12-06,00:16:38.000,341,11118195,-795,0,1733444197,12804.021306499992,4.767255750004551,54322.86445752001 2024-12-06,00:16:39.000,341,11118245,-795,0,1733444198,12804.014570189996,4.78135401000327,54322.703753760004 2024-12-06,00:16:40.000,341,11118193,-795,0,1733444199,12804.048251740001,4.760206619997916,54322.703753760004 2024-12-06,00:16:41.000,341,11118245,-795,0,1733444200,12803.900052919991,4.710862710002402,54322.703753760004 2024-12-06,00:16:42.000,341,11118219,-795,0,1733444201,12803.920261849991,4.739059229999839,54322.7875992 2024-12-06,00:16:43.000,341,11118238,-795,0,1733444202,12803.994361259996,4.710862710002402,54322.83650904 2024-12-06,00:16:44.000,341,11118194,-795,0,1733444203,12803.994361259996,4.73201010000048,54322.752663600004 2024-12-06,00:16:45.000,341,11118239,-795,0,1733444204,12803.947207090001,4.7179118400017614,54322.73868936 2024-12-06,00:16:46.000,341,11118228,-795,0,1733444205,12803.960679709991,4.7179118400017614,54322.57099848 2024-12-06,00:16:47.000,341,11118193,-795,0,1733444206,12804.007833880001,4.73201010000048,54322.73868936 2024-12-06,00:16:48.000,341,11118198,-795,0,1733444207,12804.061724359992,4.68266618999769,54323.01817416 2024-12-06,00:16:49.000,341,11118279,-795,0,1733444208,12804.014570189996,4.703813580003043,54323.02516128 2024-12-06,00:16:50.000,341,11118190,-795,0,1733444209,12804.021306499992,4.703813580003043,54322.97625144 2024-12-06,00:16:51.000,341,11118231,-795,0,1733444210,12804.001097569992,4.654469670000253,54322.93432872001 2024-12-06,00:16:52.000,341,11118234,-795,0,1733444211,12804.122351149992,4.68266618999769,54322.83650904 2024-12-06,00:16:53.000,341,11118229,-795,0,1733444212,12804.068460670002,466.5910077000008,54322.86445752001 2024-12-06,00:16:54.000,341,11118224,-795,0,1733444213,12804.054988049997,466.5839585700014,54322.73170224 2024-12-06,00:16:55.000,341,11118163,-795,0,1733444214,12804.034779119997,4.654469670000253,54322.68977952 2024-12-06,00:16:56.000,341,11118193,-795,0,1733444215,12804.028042810001,4.68266618999769,54322.68977952 2024-12-06,00:16:57.000,341,11118201,-795,0,1733444216,12804.021306499992,4.675617059998331,54322.773624960006 2024-12-06,00:16:58.000,341,11118235,-795,0,1733444217,12804.075196979997,4.675617059998331,54322.8574704 2024-12-06,00:16:59.000,341,11118219,-795,0,1733444218,12804.102142219992,4.6685679299989715,54322.88541888001 2024-12-06,00:17:00.000,341,11118205,-795,0,1733444219,12804.054988049997,4.68266618999769,54322.74567648001 2024-12-06,00:17:01.000,341,11118175,-795,0,1733444220,12804.041515429992,4.647420540000894,54322.69676664001 2024-12-06,00:17:02.000,341,11118259,-795,0,1733444221,12803.987624950001,4.661518799999612,54322.88541888001 2024-12-06,00:17:03.000,341,11118173,-795,0,1733444222,12804.041515429992,4.661518799999612,54323.039135520004 2024-12-06,00:17:04.000,341,11118213,-795,0,1733444223,12804.034779119997,4.661518799999612,54323.02516128 2024-12-06,00:17:05.000,341,11118287,-795,0,1733444224,12803.987624950001,4.6192240200034576,54322.82952192 2024-12-06,00:17:06.000,341,11118245,-795,0,1733444225,12804.014570189996,4.633322280002176,54322.79458632001 2024-12-06,00:17:07.000,341,11118206,-795,0,1733444226,12804.122351149992,4.605125760004739,54322.89939312 2024-12-06,00:17:08.000,341,11118191,-795,0,1733444227,12804.102142219992,4.6192240200034576,54322.85048328 2024-12-06,00:17:09.000,341,11118217,-795,0,1733444228,12804.108878530002,4.591027499998745,54322.90638024 2024-12-06,00:17:10.000,341,11118210,-795,0,1733444229,12804.007833880001,4.598076629998104,54322.78061208 2024-12-06,00:17:11.000,341,11118212,-795,0,1733444230,12804.068460670002,4.527585330004513,54322.73868936 2024-12-06,00:17:12.000,341,11118242,-795,0,1733444231,12804.054988049997,4.541683590003231,54322.86445752001 2024-12-06,00:17:13.000,341,11118158,-795,0,1733444232,12804.095405909997,4.527585330004513,54322.87843176 2024-12-06,00:17:14.000,341,11118235,-795,0,1733444233,12804.041515429992,4.534634460003872,54322.83650904 2024-12-06,00:17:15.000,341,11118205,-795,0,1733444234,12804.041515429992,4.485290550001082,54323.07407112 2024-12-06,00:17:16.000,341,11118183,-795,0,1733444235,12804.041515429992,4.471192290002364,54323.01118704001 2024-12-06,00:17:17.000,341,11118142,-795,0,1733444236,12804.075196979997,4.421848379999574,54323.088045360004 2024-12-06,00:17:18.000,341,11118250,-795,0,1733444237,12804.108878530002,4.379553600003419,54323.07407112 2024-12-06,00:17:19.000,341,11118211,-795,0,1733444238,12804.156032699997,4.414799250000215,54322.941315840006 2024-12-06,00:17:20.000,341,11118164,-795,0,1733444239,12804.075196979997,4.400700990001496,54322.8574704 2024-12-06,00:17:21.000,341,11118247,-795,0,1733444240,12804.108878530002,4.365455340004701,54322.87843176 2024-12-06,00:17:22.000,341,11118188,-795,0,1733444241,12804.149296390002,4.316111430001911,54323.01118704001 2024-12-06,00:17:23.000,341,11118234,-795,0,1733444242,12804.129087460002,4.344307949999347,54322.98323856001 2024-12-06,00:17:24.000,341,11118214,-795,0,1733444243,12804.135823769997,4.3020131700031925,54322.9972128 2024-12-06,00:17:25.000,341,11118233,-795,0,1733444244,12804.142560079992,4.287914910004474,54322.80157344 2024-12-06,00:17:26.000,341,11118166,-795,0,1733444245,12804.142560079992,4.3020131700031925,54322.87843176 2024-12-06,00:17:27.000,341,11118168,-795,0,1733444246,12804.115614839997,4.3020131700031925,54323.05310976001 2024-12-06,00:17:28.000,341,11118207,-795,0,1733444247,12804.021306499992,466.1892072900009,54323.10201960001 2024-12-06,00:17:29.000,341,11118248,-795,0,1733444248,12804.108878530002,466.14691251000477,54322.94830296 2024-12-06,00:17:30.000,341,11118227,-795,0,1733444249,12804.149296390002,4.245620130001043,54322.96926432 2024-12-06,00:17:31.000,341,11118205,-795,0,1733444250,12804.223395799992,4.259718389999762,54323.04612264 2024-12-06,00:17:32.000,341,11118166,-795,0,1733444251,12804.203186869992,4.266767519999121,54322.84349616001 2024-12-06,00:17:33.000,341,11118197,-795,0,1733444252,12804.142560079992,4.252669260000403,54322.78061208 2024-12-06,00:17:34.000,341,11118183,-795,0,1733444253,12804.122351149992,4.287914910004474,54322.88541888001 2024-12-06,00:17:35.000,341,11118146,-795,0,1733444254,12804.115614839997,4.3020131700031925,54322.86445752001 2024-12-06,00:17:36.000,341,11118174,-795,0,1733444255,12804.075196979997,4.280865779997839,54322.920354480004 2024-12-06,00:17:37.000,341,11118174,-795,0,1733444256,12804.135823769997,4.294964040003833,54323.05310976001 2024-12-06,00:17:38.000,341,11118183,-795,0,1733444257,12804.176241629997,4.287914910004474,54323.12298096 2024-12-06,00:17:39.000,341,11118208,-795,0,1733444258,12804.108878530002,4.280865779997839,54323.088045360004 2024-12-06,00:17:40.000,341,11118214,-795,0,1733444259,12804.021306499992,4.27381664999848,54323.01118704001 2024-12-06,00:17:41.000,341,11118124,-795,0,1733444260,12804.075196979997,4.32316056000127,54323.22080064001 2024-12-06,00:17:42.000,341,11118198,-795,0,1733444261,12804.129087460002,4.287914910004474,54323.3116332 2024-12-06,00:17:43.000,341,11118156,-795,0,1733444262,12804.108878530002,466.1751090300022,54323.33958168 2024-12-06,00:17:44.000,341,11118173,-795,0,1733444263,12804.081933289992,4.309062300002552,54323.26272336 2024-12-06,00:17:45.000,341,11118168,-795,0,1733444264,12804.028042810001,4.316111430001911,54323.060096880006 2024-12-06,00:17:46.000,341,11118237,-795,0,1733444265,12804.054988049997,4.309062300002552,54323.060096880006 2024-12-06,00:17:47.000,341,11118199,-795,0,1733444266,12804.149296390002,466.1962564200003,54323.22080064001 2024-12-06,00:17:48.000,341,11118177,-795,0,1733444267,12804.122351149992,4.309062300002552,54323.255736240004 2024-12-06,00:17:49.000,341,11118158,-795,0,1733444268,12804.081933289992,4.287914910004474,54323.16490368 2024-12-06,00:17:50.000,341,11118227,-795,0,1733444269,12804.102142219992,4.316111430001911,54323.241762 2024-12-06,00:17:51.000,341,11118158,-755,0,1733444270,12804.061724359992,4.294964040003833,54323.060096880006 2024-12-06,00:17:52.000,341,11118231,-795,0,1733444271,12804.021306499992,4.280865779997839,54323.04612264 2024-12-06,00:17:53.000,341,11118189,-795,0,1733444272,12804.068460670002,4.337258819999988,54323.19983928001 2024-12-06,00:17:54.000,341,11118192,-795,0,1733444273,12804.102142219992,4.337258819999988,54323.28368472 2024-12-06,00:17:55.000,341,11118223,-795,0,1733444274,12804.028042810001,4.309062300002552,54323.31862032001 2024-12-06,00:17:56.000,341,11118168,-795,0,1733444275,12804.041515429992,4.32316056000127,54323.38849152001 2024-12-06,00:17:57.000,341,11118106,-795,0,1733444276,12804.122351149992,4.266767519999121,54323.33958168 2024-12-06,00:17:58.000,341,11118212,-795,0,1733444277,12804.088669600002,4.309062300002552,54323.35355592 2024-12-06,00:17:59.000,341,11118173,-795,0,1733444278,12804.075196979997,4.309062300002552,54323.14394232 2024-12-06,00:18:00.000,341,11118167,-795,0,1733444279,12804.068460670002,4.266767519999121,54323.060096880006 2024-12-06,00:18:01.000,341,11118195,-795,0,1733444280,12804.054988049997,4.309062300002552,54323.060096880006 2024-12-06,00:18:02.000,341,11118217,-795,0,1733444281,12804.102142219992,4.294964040003833,54323.29765896001 2024-12-06,00:18:03.000,341,11118160,-795,0,1733444282,12804.021306499992,4.27381664999848,54322.9972128 2024-12-06,00:18:04.000,341,11118104,-795,0,1733444283,12804.028042810001,4.32316056000127,54323.29067184 2024-12-06,00:18:05.000,341,11118173,-795,0,1733444284,12804.048251740001,4.266767519999121,54323.1369552 2024-12-06,00:18:06.000,341,11118159,-795,0,1733444285,12804.054988049997,4.294964040003833,54323.088045360004 2024-12-06,00:18:07.000,341,11118195,-795,0,1733444286,12804.028042810001,4.252669260000403,54323.09503248 2024-12-06,00:18:08.000,341,11118195,-795,0,1733444287,12804.028042810001,4.259718389999762,54323.31862032001 2024-12-06,00:18:09.000,341,11118212,-795,0,1733444288,12803.980888639991,4.231521870002325,54323.206826400005 2024-12-06,00:18:10.000,341,11118180,-795,0,1733444289,12804.007833880001,4.231521870002325,54323.29765896001 2024-12-06,00:18:11.000,341,11118168,-795,0,1733444290,12804.007833880001,4.245620130001043,54323.157916560005 2024-12-06,00:18:12.000,341,11118196,-795,0,1733444291,12804.041515429992,4.203325350004889,54323.03214840001 2024-12-06,00:18:13.000,341,11118221,-795,0,1733444292,12804.028042810001,4.238571000001684,54323.206826400005 2024-12-06,00:18:14.000,341,11118222,-795,0,1733444293,12804.007833880001,4.210374480004248,54323.14394232 2024-12-06,00:18:15.000,341,11118133,-795,0,1733444294,12804.014570189996,4.189227089998894,54323.14394232 2024-12-06,00:18:16.000,341,11118186,-795,0,1733444295,12803.960679709991,4.217423610003607,54323.02516128 2024-12-06,00:18:17.000,341,11118177,-795,0,1733444296,12804.014570189996,466.05527381999855,54323.15092944001 2024-12-06,00:18:18.000,341,11118224,-795,0,1733444297,12803.994361259996,4.175128830000176,54323.1718908 2024-12-06,00:18:19.000,341,11118180,-795,0,1733444298,12804.014570189996,4.153981440002099,54323.21381352 2024-12-06,00:18:20.000,341,11118228,-795,0,1733444299,12803.994361259996,4.161030570001458,54323.26272336 2024-12-06,00:18:21.000,341,11118181,-795,0,1733444300,12803.987624950001,4.132834050004021,54323.34656880001 2024-12-06,00:18:22.000,341,11118223,-795,0,1733444301,12803.994361259996,4.132834050004021,54323.255736240004 2024-12-06,00:18:23.000,341,11118226,-795,0,1733444302,12804.001097569992,466.00592991000303,54323.255736240004 2024-12-06,00:18:24.000,341,11118208,-795,0,1733444303,12803.960679709991,4.153981440002099,54323.07407112 2024-12-06,00:18:25.000,341,11118217,-795,0,1733444304,12803.90678923,4.13988318000338,54323.08105824001 2024-12-06,00:18:26.000,341,11118201,-795,0,1733444305,12803.940470779991,4.13988318000338,54323.11599384 2024-12-06,00:18:27.000,341,11118241,-795,0,1733444306,12803.940470779991,4.111686659998668,54323.29765896001 2024-12-06,00:18:28.000,341,11118213,-795,0,1733444307,12803.980888639991,4.161030570001458,54323.29067184 2024-12-06,00:18:29.000,341,11118180,-795,0,1733444308,12803.86637137,4.104637529999309,54322.8574704 2024-12-06,00:18:30.000,341,11118217,-795,0,1733444309,12803.900052919991,4.132834050004021,54323.09503248 2024-12-06,00:18:31.000,341,11118191,-795,0,1733444310,12803.8865803,4.182177959999535,54323.15092944001 2024-12-06,00:18:32.000,341,11118163,-795,0,1733444311,12803.920261849991,4.1962762199982535,54323.22080064001 2024-12-06,00:18:33.000,341,11118199,-795,0,1733444312,12803.873107679996,4.224472740002966,54323.423427120004 2024-12-06,00:18:34.000,341,11118220,-795,0,1733444313,12803.873107679996,4.245620130001043,54323.34656880001 2024-12-06,00:18:35.000,341,11118205,-795,0,1733444314,12803.78553565,4.287914910004474,54323.18586504 2024-12-06,00:18:36.000,341,11118229,-795,0,1733444315,12803.684491,4.294964040003833,54323.09503248 2024-12-06,00:18:37.000,341,11118197,-795,0,1733444316,12803.8865803,4.32316056000127,54323.088045360004 2024-12-06,00:18:38.000,341,11118174,-795,0,1733444317,12803.893316609996,4.337258819999988,54323.11599384 2024-12-06,00:18:39.000,341,11118187,-795,0,1733444318,12803.90678923,4.3020131700031925,54323.1718908 2024-12-06,00:18:40.000,341,11118200,-795,0,1733444319,12803.812480889996,4.266767519999121,54323.01118704001 2024-12-06,00:18:41.000,341,11118180,-795,0,1733444320,12803.75859040999,4.245620130001043,54322.89939312 2024-12-06,00:18:42.000,341,11118165,-795,0,1733444321,12803.926998160001,4.252669260000403,54323.227787760006 2024-12-06,00:18:43.000,341,11118134,-795,0,1733444322,12803.86637137,4.252669260000403,54323.00419992 2024-12-06,00:18:44.000,341,11118171,-795,0,1733444323,12803.900052919991,4.231521870002325,54323.08105824001 2024-12-06,00:18:45.000,341,11118196,-795,0,1733444324,12803.900052919991,4.189227089998894,54323.060096880006 2024-12-06,00:18:46.000,341,11118203,-795,0,1733444325,12803.832689819996,4.13988318000338,54323.1718908 2024-12-06,00:18:47.000,341,11118168,-795,0,1733444326,12803.84616244,4.104637529999309,54323.29765896001 2024-12-06,00:18:48.000,341,11118164,-795,0,1733444327,12803.751854099995,4.104637529999309,54323.206826400005 2024-12-06,00:18:49.000,341,11118167,-795,0,1733444328,12803.61712789999,4.076441010001872,54323.109006720006 2024-12-06,00:18:50.000,341,11118203,-795,0,1733444329,12803.549764799995,4.168079700000817,54322.85048328 2024-12-06,00:18:51.000,341,11118197,-795,0,1733444330,12803.59691896999,4.217423610003607,54323.039135520004 2024-12-06,00:18:52.000,341,11118159,-795,0,1733444331,12803.62386421,4.252669260000403,54323.10201960001 2024-12-06,00:18:53.000,341,11118143,-795,0,1733444332,12803.610391589995,4.266767519999121,54323.05310976001 2024-12-06,00:18:54.000,341,11118153,-795,0,1733444333,12803.59691896999,4.259718389999762,54323.060096880006 2024-12-06,00:18:55.000,341,11118165,-795,0,1733444334,12803.610391589995,4.238571000001684,54323.05310976001 2024-12-06,00:18:56.000,341,11118170,-795,0,1733444335,12803.57671003999,4.217423610003607,54323.09503248 2024-12-06,00:18:57.000,341,11118196,-795,0,1733444336,12803.60365528,4.224472740002966,54323.08105824001 2024-12-06,00:18:58.000,341,11118226,-795,0,1733444337,12803.671018379995,4.224472740002966,54323.29765896001 2024-12-06,00:18:59.000,341,11118177,-795,0,1733444338,12803.65754575999,4.189227089998894,54323.52823392 2024-12-06,00:19:00.000,341,11118165,-795,0,1733444339,12803.66428207,4.175128830000176,54323.493298320005 2024-12-06,00:19:01.000,341,11118193,-795,0,1733444340,12803.61712789999,4.153981440002099,54323.36054304 2024-12-06,00:19:02.000,341,11118166,-795,0,1733444341,12803.610391589995,4.168079700000817,54323.41644000001 2024-12-06,00:19:03.000,341,11118168,-795,0,1733444342,12803.58344635,4.1469323100027395,54323.26272336 2024-12-06,00:19:04.000,341,11118164,-795,0,1733444343,12803.55650110999,4.175128830000176,54323.17887792001 2024-12-06,00:19:05.000,341,11118156,-795,0,1733444344,12803.52281956,4.1469323100027395,54323.16490368 2024-12-06,00:19:06.000,341,11118200,-795,0,1733444345,12803.509346939994,4.132834050004021,54323.19285216 2024-12-06,00:19:07.000,341,11118199,-795,0,1733444346,12803.60365528,4.111686659998668,54323.255736240004 2024-12-06,00:19:08.000,341,11118143,-795,0,1733444347,12803.51608324999,4.111686659998668,54323.03214840001 2024-12-06,00:19:09.000,341,11118194,-795,0,1733444348,12803.59691896999,4.083490140001231,54323.23477488 2024-12-06,00:19:10.000,341,11118154,-795,0,1733444349,12803.57671003999,4.09758839999995,54323.227787760006 2024-12-06,00:19:11.000,341,11118147,-795,0,1733444350,12803.52281956,4.069391880002513,54323.157916560005 2024-12-06,00:19:12.000,341,11118194,-795,0,1733444351,12803.46219277,4.0905392700005905,54323.26272336 2024-12-06,00:19:13.000,341,11118163,-795,0,1733444352,12803.509346939994,4.055293620003795,54323.444388480006 2024-12-06,00:19:14.000,341,11118190,-795,0,1733444353,12803.489138009994,4.076441010001872,54323.45836272 2024-12-06,00:19:15.000,341,11118150,-795,0,1733444354,12803.4824017,4.034146229998441,54323.45836272 2024-12-06,00:19:16.000,341,11118201,-795,0,1733444355,12803.421774909999,4.069391880002513,54323.157916560005 2024-12-06,00:19:17.000,341,11118093,-795,0,1733444356,12803.50261063,4.020047969999723,54323.26272336 2024-12-06,00:19:18.000,341,11118208,-795,0,1733444357,12803.448720149994,4.048244490004436,54323.31862032001 2024-12-06,00:19:19.000,341,11118211,-795,0,1733444358,12803.468929079994,4.034146229998441,54323.26971048001 2024-12-06,00:19:20.000,341,11118219,-795,0,1733444359,12803.421774909999,4.048244490004436,54323.11599384 2024-12-06,00:19:21.000,341,11118127,-795,0,1733444360,12803.408302289994,4.048244490004436,54323.1718908 2024-12-06,00:19:22.000,341,11118199,-795,0,1733444361,12803.43524752999,4.062342750003154,54323.28368472 2024-12-06,00:19:23.000,341,11118172,-795,0,1733444362,12803.428511219994,4.020047969999723,54323.35355592 2024-12-06,00:19:24.000,341,11118196,-795,0,1733444363,12803.388093359994,4.048244490004436,54323.3116332 2024-12-06,00:19:25.000,341,11118107,-795,0,1733444364,12803.374620739989,4.048244490004436,54323.21381352 2024-12-06,00:19:26.000,341,11118083,-795,0,1733444365,12803.293785019989,4.005949710001005,54323.21381352 2024-12-06,00:19:27.000,341,11118173,-795,0,1733444366,12803.307257639994,4.048244490004436,54323.47932408 2024-12-06,00:19:28.000,341,11118158,-795,0,1733444367,12803.340939189999,3.9848023200029274,54323.47233696 2024-12-06,00:19:29.000,341,11118210,-795,0,1733444368,12803.320730259999,4.005949710001005,54323.1718908 2024-12-06,00:19:30.000,341,11118189,-795,0,1733444369,12803.246630849993,4.020047969999723,54322.91336736001 2024-12-06,00:19:31.000,341,11118169,-795,0,1733444370,12803.381357049999,4.0411953599978006,54323.26272336 2024-12-06,00:19:32.000,341,11118153,-795,0,1733444371,12803.367884429994,4.062342750003154,54323.30464608 2024-12-06,00:19:33.000,341,11118132,-795,0,1733444372,12803.334202879989,4.076441010001872,54323.21381352 2024-12-06,00:19:34.000,341,11118154,-795,0,1733444373,12803.280312399998,4.069391880002513,54323.02516128 2024-12-06,00:19:35.000,341,11118153,-795,0,1733444374,12803.212949299988,4.083490140001231,54323.157916560005 2024-12-06,00:19:36.000,341,11118181,-795,0,1733444375,12803.246630849993,4.020047969999723,54323.10201960001 2024-12-06,00:19:37.000,341,11118157,-795,0,1733444376,12803.260103469998,4.083490140001231,54323.23477488 2024-12-06,00:19:38.000,341,11118160,-795,0,1733444377,12803.266839779993,4.062342750003154,54323.26971048001 2024-12-06,00:19:39.000,341,11118207,-795,0,1733444378,12803.273576089989,4.062342750003154,54323.40945288 2024-12-06,00:19:40.000,341,11118146,-795,0,1733444379,12803.233158229988,4.062342750003154,54323.30464608 2024-12-06,00:19:41.000,341,11118110,-795,0,1733444380,12803.246630849993,4.083490140001231,54323.35355592 2024-12-06,00:19:42.000,341,11118150,-795,0,1733444381,12803.253367159989,4.034146229998441,54323.40246576 2024-12-06,00:19:43.000,341,11118191,-795,0,1733444382,12803.239894539998,4.034146229998441,54323.206826400005 2024-12-06,00:19:44.000,341,11118130,-795,0,1733444383,12803.199476679998,4.048244490004436,54323.11599384 2024-12-06,00:19:45.000,341,11118149,-795,0,1733444384,12803.091695720002,4.005949710001005,54323.060096880006 2024-12-06,00:19:46.000,341,11118142,-795,0,1733444385,12803.145586199993,3.9777531900035683,54323.05310976001 2024-12-06,00:19:47.000,341,11118129,-795,0,1733444386,12803.206212989993,3.9918514500022866,54323.241762 2024-12-06,00:19:48.000,341,11118181,-795,0,1733444387,12803.226421919993,3.9777531900035683,54323.23477488 2024-12-06,00:19:49.000,341,11118103,-795,0,1733444388,12803.172531439988,3.970704060004209,54323.22080064001 2024-12-06,00:19:50.000,341,11118121,-795,0,1733444389,12803.165795129993,3.907261890002701,54322.97625144 2024-12-06,00:19:51.000,341,11118186,-795,0,1733444390,12803.145586199993,3.9213601500014192,54323.08105824001 2024-12-06,00:19:52.000,341,11118200,-795,0,1733444391,12803.159058819998,3.907261890002701,54323.241762 2024-12-06,00:19:53.000,341,11118122,-795,0,1733444392,12803.159058819998,3.900212760003342,54323.3116332 2024-12-06,00:19:54.000,341,11118175,-795,0,1733444393,12803.138849889998,3.857917979999911,54323.29765896001 2024-12-06,00:19:55.000,341,11118173,-795,0,1733444394,12803.105168339993,3.7874266799990437,54323.241762 2024-12-06,00:19:56.000,341,11118097,-795,0,1733444395,12803.219685609998,3.752181030002248,54322.89939312 2024-12-06,00:19:57.000,341,11118173,-795,0,1733444396,12803.307257639994,3.7169353799981764,54322.941315840006 2024-12-06,00:19:58.000,341,11118145,-795,0,1733444397,12803.334202879989,3.7169353799981764,54322.86445752001 2024-12-06,00:19:59.000,341,11118166,-795,0,1733444398,12803.45545645999,3.759230160001607,54322.83650904 2024-12-06,00:20:00.000,341,11118098,-795,0,1733444399,12803.50261063,3.91431102000206,54322.81554768001 2024-12-06,00:20:01.000,341,11118167,-795,0,1733444400,12803.313993949989,3.96365493000485,54322.703753760004 2024-12-06,00:20:02.000,341,11118150,-795,0,1733444401,12803.280312399998,4.027097099999082,54322.73170224 2024-12-06,00:20:03.000,341,11118168,-795,0,1733444402,12803.212949299988,4.034146229998441,54322.86445752001 2024-12-06,00:20:04.000,341,11118199,-795,0,1733444403,12803.219685609998,4.0411953599978006,54322.90638024 2024-12-06,00:20:05.000,341,11118172,-795,0,1733444404,12803.145586199993,4.0411953599978006,54322.8574704 2024-12-06,00:20:06.000,341,11118108,-795,0,1733444405,12803.172531439988,3.96365493000485,54323.21381352 2024-12-06,00:20:07.000,341,11118149,-795,0,1733444406,12803.179267749998,3.956605799998215,54323.227787760006 2024-12-06,00:20:08.000,341,11118192,-795,0,1733444407,12803.206212989993,3.9848023200029274,54323.22080064001 2024-12-06,00:20:09.000,341,11118151,-795,0,1733444408,12803.118640959998,3.9213601500014192,54323.05310976001 2024-12-06,00:20:10.000,341,11118172,-795,0,1733444409,12803.172531439988,3.9284092800007784,54322.96227720001 2024-12-06,00:20:11.000,341,11118142,-795,0,1733444410,12803.293785019989,3.949556669998856,54323.11599384 2024-12-06,00:20:12.000,341,11118152,-795,0,1733444411,12803.212949299988,3.9213601500014192,54322.9273416 2024-12-06,00:20:13.000,341,11118142,-795,0,1733444412,12803.239894539998,3.9284092800007784,54322.941315840006 2024-12-06,00:20:14.000,341,11118099,-795,0,1733444413,12803.293785019989,3.9213601500014192,54322.9972128 2024-12-06,00:20:15.000,341,11118173,-795,0,1733444414,12803.253367159989,3.8931636300039827,54323.01118704001 2024-12-06,00:20:16.000,341,11118165,-795,0,1733444415,12803.273576089989,3.8931636300039827,54322.9972128 2024-12-06,00:20:17.000,341,11118169,-795,0,1733444416,12803.307257639994,3.8931636300039827,54323.09503248 2024-12-06,00:20:18.000,341,11118141,-795,0,1733444417,12803.361148119999,3.9213601500014192,54323.19983928001 2024-12-06,00:20:19.000,341,11118162,-795,0,1733444418,12803.374620739989,3.8861145000046236,54323.40246576 2024-12-06,00:20:20.000,341,11118118,-795,0,1733444419,12803.388093359994,3.900212760003342,54323.36054304 2024-12-06,00:20:21.000,341,11118116,-795,0,1733444420,12803.334202879989,465.70986645000085,54323.29765896001 2024-12-06,00:20:22.000,341,11118142,-795,0,1733444421,12803.381357049999,3.8367705900018336,54323.22080064001 2024-12-06,00:20:23.000,341,11118177,-795,0,1733444422,12803.388093359994,3.907261890002701,54323.060096880006 2024-12-06,00:20:24.000,341,11118186,-795,0,1733444423,12803.408302289994,3.8720162399986293,54323.01817416 2024-12-06,00:20:25.000,341,11118157,-795,0,1733444424,12803.421774909999,3.8790653699979885,54322.98323856001 2024-12-06,00:20:26.000,341,11118130,-795,0,1733444425,12803.43524752999,3.8790653699979885,54323.01118704001 2024-12-06,00:20:27.000,341,11118103,-795,0,1733444426,12803.489138009994,3.8720162399986293,54323.14394232 2024-12-06,00:20:28.000,341,11118123,-795,0,1733444427,12803.52281956,3.8367705900018336,54323.16490368 2024-12-06,00:20:29.000,341,11118165,-795,0,1733444428,12803.46219277,3.8931636300039827,54323.10201960001 2024-12-06,00:20:30.000,341,11118203,-795,0,1733444429,12803.468929079994,3.857917979999911,54322.97625144 2024-12-06,00:20:31.000,341,11118186,-795,0,1733444430,12803.41503859999,3.857917979999911,54322.61990832 2024-12-06,00:20:32.000,341,11118181,-795,0,1733444431,12803.52281956,3.857917979999911,54323.09503248 2024-12-06,00:20:33.000,341,11118211,-795,0,1733444432,12803.53629217999,3.8720162399986293,54323.33259456 2024-12-06,00:20:34.000,341,11118162,-795,0,1733444433,12803.529555869995,3.8861145000046236,54323.374517280005 2024-12-06,00:20:35.000,341,11118133,-795,0,1733444434,12803.54302849,3.857917979999911,54323.3815044 2024-12-06,00:20:36.000,341,11118146,-795,0,1733444435,12803.529555869995,3.8367705900018336,54323.16490368 2024-12-06,00:20:37.000,341,11118181,-795,0,1733444436,12803.569973729995,3.8297214600024745,54323.02516128 2024-12-06,00:20:38.000,341,11118114,-795,0,1733444437,12803.590182659995,3.8438197200011928,54323.039135520004 2024-12-06,00:20:39.000,341,11118175,-795,0,1733444438,12803.61712789999,3.8297214600024745,54323.19983928001 2024-12-06,00:20:40.000,341,11118146,-795,0,1733444439,12803.62386421,3.8226723300031153,54323.1718908 2024-12-06,00:20:41.000,341,11118109,-795,0,1733444440,12803.55650110999,3.815623200003756,54323.109006720006 2024-12-06,00:20:42.000,341,11118142,-795,0,1733444441,12803.57671003999,3.8226723300031153,54323.16490368 2024-12-06,00:20:43.000,341,11118156,-795,0,1733444442,12803.671018379995,3.7733284200003254,54323.29067184 2024-12-06,00:20:44.000,341,11118120,-795,0,1733444443,12803.67775468999,3.7662792900009663,54323.15092944001 2024-12-06,00:20:45.000,341,11118197,-795,0,1733444444,12803.671018379995,3.7169353799981764,54323.09503248 2024-12-06,00:20:46.000,341,11118157,-795,0,1733444445,12803.731645169995,3.7169353799981764,54323.374517280005 2024-12-06,00:20:47.000,341,11118105,-795,0,1733444446,12803.70469993,3.7380827700035297,54323.444388480006 2024-12-06,00:20:48.000,341,11118168,-795,0,1733444447,12803.751854099995,3.68873886000074,54323.43041424 2024-12-06,00:20:49.000,341,11118174,-795,0,1733444448,12803.71817254999,3.6816897300013807,54323.3116332 2024-12-06,00:20:50.000,341,11118194,-795,0,1733444449,12803.76532672,3.6746406000020215,54323.255736240004 2024-12-06,00:20:51.000,341,11118211,-795,0,1733444450,12803.913525539996,3.646444080004585,54323.31862032001 2024-12-06,00:20:52.000,341,11118200,-795,0,1733444451,12803.893316609996,3.6323458199985907,54323.33259456 2024-12-06,00:20:53.000,341,11118146,-795,0,1733444452,12803.893316609996,3.63939494999795,54323.26971048001 2024-12-06,00:20:54.000,341,11118123,-795,0,1733444453,12803.78553565,3.604149300001154,54322.94830296 2024-12-06,00:20:55.000,341,11118122,-795,0,1733444454,12803.873107679996,3.6111984300005133,54323.109006720006 2024-12-06,00:20:56.000,341,11118126,-795,0,1733444455,12803.90678923,3.590051040002436,54323.14394232 2024-12-06,00:20:57.000,341,11118156,-795,0,1733444456,12803.974152329996,3.6323458199985907,54323.241762 2024-12-06,00:20:58.000,341,11118157,-795,0,1733444457,12804.007833880001,3.6323458199985907,54323.33958168 2024-12-06,00:20:59.000,341,11118143,-795,0,1733444458,12804.001097569992,3.5830019100030768,54323.51425968001 2024-12-06,00:21:00.000,341,11118169,-795,0,1733444459,12803.974152329996,3.590051040002436,54323.41644000001 2024-12-06,00:21:01.000,341,11118123,-795,0,1733444460,12804.014570189996,3.5759527800037176,54323.53522104001 2024-12-06,00:21:02.000,341,11118198,-795,0,1733444461,12804.048251740001,3.5548053899983643,54323.50028544 2024-12-06,00:21:03.000,341,11118139,-795,0,1733444462,12804.075196979997,3.5759527800037176,54323.29067184 2024-12-06,00:21:04.000,341,11118141,-795,0,1733444463,12803.994361259996,3.590051040002436,54323.03214840001 2024-12-06,00:21:05.000,341,11118169,-795,0,1733444464,12804.001097569992,465.44199951000337,54323.255736240004 2024-12-06,00:21:06.000,341,11118143,-795,0,1733444465,12804.156032699997,3.5759527800037176,54323.34656880001 2024-12-06,00:21:07.000,341,11118151,-795,0,1733444466,12804.162769009992,3.5830019100030768,54323.41644000001 2024-12-06,00:21:08.000,341,11118163,-795,0,1733444467,12804.142560079992,3.6182475599998725,54323.444388480006 2024-12-06,00:21:09.000,341,11118122,-795,0,1733444468,12804.081933289992,3.5759527800037176,54323.19285216 2024-12-06,00:21:10.000,341,11118151,-795,0,1733444469,12804.068460670002,3.590051040002436,54323.29067184 2024-12-06,00:21:11.000,341,11118141,-795,0,1733444470,12804.122351149992,3.590051040002436,54323.45836272 2024-12-06,00:21:12.000,341,11118131,-795,0,1733444471,12804.041515429992,3.533658000000287,54323.28368472 2024-12-06,00:21:13.000,341,11118167,-795,0,1733444472,12804.095405909997,3.5689036500043585,54323.64701496 2024-12-06,00:21:14.000,341,11118150,-795,0,1733444473,12804.041515429992,3.5689036500043585,54323.46534984001 2024-12-06,00:21:15.000,341,11118149,-795,0,1733444474,12804.068460670002,3.5830019100030768,54323.591118000004 2024-12-06,00:21:16.000,341,11118127,-795,0,1733444475,12804.075196979997,3.597100170001795,54323.40246576 2024-12-06,00:21:17.000,341,11118140,-795,0,1733444476,12804.182977939992,3.604149300001154,54323.4513756 2024-12-06,00:21:18.000,341,11118144,-795,0,1733444477,12804.182977939992,3.6323458199985907,54323.423427120004 2024-12-06,00:21:19.000,341,11118120,-795,0,1733444478,12804.223395799992,3.6182475599998725,54323.46534984001 2024-12-06,00:21:20.000,341,11118141,-795,0,1733444479,12804.156032699997,3.590051040002436,54323.45836272 2024-12-06,00:21:21.000,341,11118126,-795,0,1733444480,12804.196450559997,3.597100170001795,54323.43740136001 2024-12-06,00:21:22.000,341,11118119,-795,0,1733444481,12804.257077349997,3.590051040002436,54323.57015664 2024-12-06,00:21:23.000,341,11118121,-795,0,1733444482,12804.223395799992,3.5689036500043585,54323.53522104001 2024-12-06,00:21:24.000,341,11118127,-795,0,1733444483,12804.169505320002,3.5618545199977234,54323.4513756 2024-12-06,00:21:25.000,341,11118107,-795,0,1733444484,12804.236868419997,3.5830019100030768,54323.444388480006 2024-12-06,00:21:26.000,341,11118109,-795,0,1733444485,12804.189714250002,3.5689036500043585,54323.67496344 2024-12-06,00:21:27.000,341,11118159,-795,0,1733444486,12804.203186869992,3.5689036500043585,54323.72387328001 2024-12-06,00:21:28.000,341,11118150,-795,0,1733444487,12804.189714250002,465.4560977700021,54323.73784752 2024-12-06,00:21:29.000,341,11118142,-795,0,1733444488,12804.182977939992,3.5759527800037176,54323.73784752 2024-12-06,00:21:30.000,341,11118127,-795,0,1733444489,12804.243604729993,3.604149300001154,54323.6260536 2024-12-06,00:21:31.000,341,11118129,-795,0,1733444490,12804.317704139998,3.5689036500043585,54323.72387328001 2024-12-06,00:21:32.000,341,11118111,-795,0,1733444491,12804.216659489997,3.590051040002436,54323.36753016001 2024-12-06,00:21:33.000,341,11118089,-795,0,1733444492,12804.230132110002,3.5759527800037176,54323.60509224001 2024-12-06,00:21:34.000,341,11118136,-795,0,1733444493,12804.156032699997,3.5618545199977234,54323.5212468 2024-12-06,00:21:35.000,341,11118155,-795,0,1733444494,12804.189714250002,3.533658000000287,54323.54919528 2024-12-06,00:21:36.000,341,11118142,-795,0,1733444495,12804.203186869992,3.547756259999005,54323.29067184 2024-12-06,00:21:37.000,341,11118151,-795,0,1733444496,12804.162769009992,3.547756259999005,54323.30464608 2024-12-06,00:21:38.000,341,11118167,-795,0,1733444497,12804.290758900002,465.36445908000314,54323.67496344 2024-12-06,00:21:39.000,341,11118154,-795,0,1733444498,12804.257077349997,3.498412350003491,54323.709899040005 2024-12-06,00:21:40.000,341,11118183,-795,0,1733444499,12804.290758900002,3.5548053899983643,54323.86361568 2024-12-06,00:21:41.000,341,11118146,-795,0,1733444500,12804.223395799992,3.5125106100022094,54323.66797632 2024-12-06,00:21:42.000,341,11118099,-795,0,1733444501,12804.236868419997,3.5618545199977234,54323.542208160005 2024-12-06,00:21:43.000,341,11118147,-795,0,1733444502,12804.243604729993,3.5618545199977234,54323.57714376 2024-12-06,00:21:44.000,341,11118134,-795,0,1733444503,12804.216659489997,3.5618545199977234,54323.493298320005 2024-12-06,00:21:45.000,341,11118131,-795,0,1733444504,12804.250341040002,3.533658000000287,54323.50028544 2024-12-06,00:21:46.000,341,11118110,-795,0,1733444505,12804.290758900002,3.5618545199977234,54323.51425968001 2024-12-06,00:21:47.000,341,11118140,-795,0,1733444506,12804.351385690003,3.5689036500043585,54323.74483464 2024-12-06,00:21:48.000,341,11118159,-795,0,1733444507,12804.344649379993,3.5548053899983643,54323.64002784 2024-12-06,00:21:49.000,341,11118125,-795,0,1733444508,12804.331176760003,3.5266088700009277,54323.5212468 2024-12-06,00:21:50.000,341,11118154,-795,0,1733444509,12804.290758900002,3.533658000000287,54323.423427120004 2024-12-06,00:21:51.000,341,11118144,-795,0,1733444510,12804.216659489997,3.5125106100022094,54323.70291192001 2024-12-06,00:21:52.000,341,11118203,-795,0,1733444511,12804.263813659993,3.533658000000287,54323.612079360006 2024-12-06,00:21:53.000,341,11118192,-795,0,1733444512,12804.243604729993,3.5054614800028503,54323.779770240006 2024-12-06,00:21:54.000,341,11118115,-795,0,1733444513,12804.277286279997,3.491363220004132,54323.71688616 2024-12-06,00:21:55.000,341,11118132,-795,0,1733444514,12804.331176760003,3.5266088700009277,54323.57015664 2024-12-06,00:21:56.000,341,11118115,-795,0,1733444515,12804.391803549988,3.533658000000287,54323.591118000004 2024-12-06,00:21:57.000,341,11118109,-795,0,1733444516,12804.391803549988,3.5195597400015686,54323.53522104001 2024-12-06,00:21:58.000,341,11118146,-795,0,1733444517,12804.385067239993,3.5689036500043585,54323.50028544 2024-12-06,00:21:59.000,341,11118096,-795,0,1733444518,12804.304231519993,3.547756259999005,54323.48631120001 2024-12-06,00:22:00.000,341,11118134,-795,0,1733444519,12804.324440449993,3.5125106100022094,54323.3815044 2024-12-06,00:22:01.000,341,11118165,-795,0,1733444520,12804.385067239993,3.5689036500043585,54323.55618240001 2024-12-06,00:22:02.000,341,11118128,-795,0,1733444521,12804.378330929998,3.5689036500043585,54323.563169520006 2024-12-06,00:22:03.000,341,11118193,-795,0,1733444522,12804.344649379993,3.5548053899983643,54323.43740136001 2024-12-06,00:22:04.000,341,11118140,-795,0,1733444523,12804.378330929998,3.597100170001795,54323.84964144001 2024-12-06,00:22:05.000,341,11118119,-795,0,1733444524,12804.385067239993,3.5759527800037176,54323.78675736 2024-12-06,00:22:06.000,341,11118159,-795,0,1733444525,12804.351385690003,3.590051040002436,54323.765796 2024-12-06,00:22:07.000,341,11118152,-795,0,1733444526,12804.364858309993,3.604149300001154,54323.87060280001 2024-12-06,00:22:08.000,341,11118090,-795,0,1733444527,12804.344649379993,3.6605423400033033,54323.68893768 2024-12-06,00:22:09.000,341,11118192,-795,0,1733444528,12804.344649379993,3.6323458199985907,54323.612079360006 2024-12-06,00:22:10.000,341,11118136,-795,0,1733444529,12804.337913069998,3.7169353799981764,54323.6959248 2024-12-06,00:22:11.000,341,11118119,-795,0,1733444530,12804.391803549988,3.653493210003944,54323.75182176001 2024-12-06,00:22:12.000,341,11118163,-795,0,1733444531,12804.412012479988,3.7310336400041706,54323.80073160001 2024-12-06,00:22:13.000,341,11118132,-795,0,1733444532,12804.371594619988,3.709886249998817,54323.73784752 2024-12-06,00:22:15.000,341,11118132,-795,0,1733444534,12804.445694029993,3.7310336400041706,54323.82169296001 2024-12-06,00:22:16.000,341,11118132,-795,0,1733444535,12804.418748789998,3.752181030002248,54323.80073160001 2024-12-06,00:22:17.000,341,11118165,-795,0,1733444536,12804.391803549988,3.7169353799981764,54323.91252552 2024-12-06,00:22:18.000,341,11118221,-795,0,1733444537,12804.385067239993,3.7169353799981764,54323.98239672 2024-12-06,00:22:19.000,341,11118114,-795,0,1733444538,12804.506320819994,3.752181030002248,54324.1500876 2024-12-06,00:22:20.000,341,11118112,-795,0,1733444539,12804.472639269989,3.752181030002248,54324.094190640004 2024-12-06,00:22:21.000,341,11118105,-795,0,1733444540,12804.486111889993,3.7380827700035297,54323.84265432 2024-12-06,00:22:22.000,341,11118146,-795,0,1733444541,12804.472639269989,3.7169353799981764,54323.71688616 2024-12-06,00:22:23.000,341,11118062,-795,0,1733444542,12804.513057129989,3.68873886000074,54323.70291192001 2024-12-06,00:22:24.000,341,11118168,-795,0,1733444543,12804.519793439998,3.7239845100048115,54323.81470584 2024-12-06,00:22:25.000,341,11118126,-795,0,1733444544,12804.398539859998,3.7169353799981764,54323.59810512 2024-12-06,00:22:26.000,341,11118134,-795,0,1733444545,12804.519793439998,3.709886249998817,54323.6959248 2024-12-06,00:22:27.000,341,11118107,-795,0,1733444546,12804.627574399994,3.6746406000020215,54323.877589920005 2024-12-06,00:22:28.000,341,11118086,-795,0,1733444547,12804.566947609994,3.695787990000099,54323.75182176001 2024-12-06,00:22:29.000,341,11118106,-795,0,1733444548,12804.647783329994,3.6111984300005133,54323.89156416001 2024-12-06,00:22:30.000,341,11118120,-795,0,1733444549,12804.573683919989,3.6323458199985907,54323.8356672 2024-12-06,00:22:31.000,341,11118066,-795,0,1733444550,12804.560211299999,3.604149300001154,54323.947461120006 2024-12-06,00:22:32.000,341,11118144,-795,0,1733444551,12804.620838089999,3.63939494999795,54324.03829368001 2024-12-06,00:22:33.000,341,11118149,-795,0,1733444552,12804.465902959993,3.6605423400033033,54324.12912624 2024-12-06,00:22:34.000,341,11118120,-795,0,1733444553,12804.580420229999,3.646444080004585,54323.80073160001 2024-12-06,00:22:35.000,341,11118135,-795,0,1733444554,12804.67472856999,3.63939494999795,54323.79374448 2024-12-06,00:22:36.000,341,11118155,-795,0,1733444555,12804.65451963999,3.6252966899992316,54323.765796 2024-12-06,00:22:37.000,341,11118063,-795,0,1733444556,12804.67472856999,3.590051040002436,54323.828680080005 2024-12-06,00:22:38.000,341,11118125,-795,0,1733444557,12804.708410119994,3.5830019100030768,54323.80073160001 2024-12-06,00:22:39.000,341,11118158,-795,0,1733444558,12804.72188274,3.5830019100030768,54323.75182176001 2024-12-06,00:22:40.000,341,11118106,-795,0,1733444559,12804.647783329994,3.5054614800028503,54323.591118000004 2024-12-06,00:22:41.000,341,11118172,-795,0,1733444560,12804.67472856999,3.5689036500043585,54323.64701496 2024-12-06,00:22:42.000,341,11118129,-795,0,1733444561,12804.74209167,3.533658000000287,54323.91252552 2024-12-06,00:22:43.000,341,11118147,-795,0,1733444562,12804.80271846,3.4702158299987786,54324.05925504001 2024-12-06,00:22:44.000,341,11118139,-795,0,1733444563,12804.789245839995,3.4561175700000604,54324.10816488001 2024-12-06,00:22:45.000,341,11118134,-795,0,1733444564,12804.77577321999,3.498412350003491,54324.12213912 2024-12-06,00:22:46.000,341,11118155,-795,0,1733444565,12804.728619049994,3.491363220004132,54324.03829368001 2024-12-06,00:22:47.000,341,11118025,-795,0,1733444566,12804.7623006,3.484314090004773,54323.81470584 2024-12-06,00:22:48.000,341,11118121,-795,0,1733444567,12804.81619107999,3.4631666999994195,54323.94047400001 2024-12-06,00:22:49.000,341,11118126,-795,0,1733444568,12804.81619107999,3.4561175700000604,54323.926499760004 2024-12-06,00:22:50.000,341,11118116,-795,0,1733444569,12804.809454769995,3.4138227900039055,54323.91951264001 2024-12-06,00:22:51.000,341,11118115,-795,0,1733444570,12804.82292739,3.392675399998552,54323.91951264001 2024-12-06,00:22:52.000,341,11118180,-795,0,1733444571,12804.88355418,3.385626269999193,54324.05925504001 2024-12-06,00:22:53.000,341,11118079,-795,0,1733444572,12804.849872629995,3.3503806200023973,54323.9754096 2024-12-06,00:22:54.000,341,11118130,-795,0,1733444573,12804.84313632,3.343331490003038,54323.93348688 2024-12-06,00:22:55.000,341,11118146,-795,0,1733444574,12804.83640000999,465.195279960004,54323.86361568 2024-12-06,00:22:56.000,341,11118128,-795,0,1733444575,12804.85660893999,3.3010367099996074,54324.045280800005 2024-12-06,00:22:57.000,341,11118132,-795,0,1733444576,12804.849872629995,3.272840190002171,54324.10816488001 2024-12-06,00:22:58.000,341,11118144,-795,0,1733444577,12804.91723572999,3.237594539998099,54324.32476560001 2024-12-06,00:22:59.000,341,11118127,-795,0,1733444578,12804.890290489995,3.23054540999874,54324.164061840005 2024-12-06,00:23:00.000,341,11118115,-795,0,1733444579,12804.94418097,3.2446436700047343,54324.07322928 2024-12-06,00:23:01.000,341,11118074,-795,0,1733444580,12804.991335139995,3.216447150000022,54323.96143536 2024-12-06,00:23:02.000,341,11118128,-795,0,1733444581,12804.890290489995,3.1600541099978727,54323.84964144001 2024-12-06,00:23:03.000,341,11118145,-795,0,1733444582,12804.890290489995,3.181201500003226,54323.96842248001 2024-12-06,00:23:04.000,341,11118142,-795,0,1733444583,12804.99807144999,3.181201500003226,54324.03829368001 2024-12-06,00:23:05.000,341,11118137,-795,0,1733444584,12804.94418097,3.1952997600019444,54323.98239672 2024-12-06,00:23:06.000,341,11118150,-795,0,1733444585,12804.92397204,3.1459558499991545,54323.98239672 2024-12-06,00:23:07.000,341,11118121,-795,0,1733444586,12804.92397204,3.131857590000436,54323.94047400001 2024-12-06,00:23:08.000,341,11118152,-795,0,1733444587,12805.02501669,3.1036610700029996,54324.01733232001 2024-12-06,00:23:09.000,341,11118087,-795,0,1733444588,12805.01828037999,3.117759330001718,54324.13611336001 2024-12-06,00:23:10.000,341,11118135,-795,0,1733444589,12805.01828037999,3.0966119400036405,54324.164061840005 2024-12-06,00:23:11.000,341,11118164,-795,0,1733444590,12804.950917279995,3.0825136799976462,54323.98239672 2024-12-06,00:23:12.000,341,11118187,-795,0,1733444591,12804.9643899,3.068415419998928,54323.84265432 2024-12-06,00:23:13.000,341,11118101,-795,0,1733444592,12805.011544069996,3.1107102000023588,54323.91252552 2024-12-06,00:23:14.000,341,11118116,-795,0,1733444593,12804.98459883,3.068415419998928,54323.91252552 2024-12-06,00:23:15.000,341,11118139,-795,0,1733444594,12805.011544069996,3.1036610700029996,54323.84265432 2024-12-06,00:23:16.000,341,11118166,-795,0,1733444595,12804.99807144999,3.068415419998928,54323.80771872 2024-12-06,00:23:17.000,341,11118078,-795,0,1733444596,12805.031752999996,3.0825136799976462,54323.85662856 2024-12-06,00:23:18.000,341,11118133,-795,0,1733444597,12805.04522562,3.0825136799976462,54323.91951264001 2024-12-06,00:23:19.000,341,11118139,-795,0,1733444598,12805.01828037999,3.075464549998287,54323.91951264001 2024-12-06,00:23:20.000,341,11118145,-795,0,1733444599,12804.95765358999,3.117759330001718,54323.779770240006 2024-12-06,00:23:21.000,341,11118092,-795,0,1733444600,12804.910499419995,3.0543171600002097,54323.96842248001 2024-12-06,00:23:22.000,341,11118119,-795,0,1733444601,12804.91723572999,3.075464549998287,54324.06624216001 2024-12-06,00:23:23.000,341,11118125,-795,0,1733444602,12805.04522562,3.0895628100042813,54324.17803608 2024-12-06,00:23:24.000,341,11118100,-795,0,1733444603,12804.9643899,3.1036610700029996,54324.2199588 2024-12-06,00:23:25.000,341,11118056,-795,0,1733444604,12804.95765358999,3.1389067199997953,54323.93348688 2024-12-06,00:23:26.000,341,11118107,-795,0,1733444605,12804.950917279995,3.0543171600002097,54323.79374448 2024-12-06,00:23:27.000,341,11118083,-795,0,1733444606,12804.87681786999,3.131857590000436,54323.84265432 2024-12-06,00:23:28.000,341,11118107,-795,0,1733444607,12804.89702679999,464.976756930002,54323.91252552 2024-12-06,00:23:29.000,341,11118087,-795,0,1733444608,12804.87681786999,3.1600541099978727,54323.94047400001 2024-12-06,00:23:30.000,341,11118090,-795,0,1733444609,12804.890290489995,3.1389067199997953,54323.8356672 2024-12-06,00:23:31.000,341,11118098,-795,0,1733444610,12804.88355418,3.131857590000436,54323.87060280001 2024-12-06,00:23:32.000,341,11118161,-795,0,1733444611,12804.91723572999,3.1530049799985136,54324.0103452 2024-12-06,00:23:33.000,341,11118103,-795,0,1733444612,12804.870081559995,3.174152370003867,54323.96842248001 2024-12-06,00:23:34.000,341,11118114,-795,0,1733444613,12804.79598214999,3.1459558499991545,54324.05226792 2024-12-06,00:23:35.000,341,11118101,-795,0,1733444614,12804.73535535999,3.1459558499991545,54323.84964144001 2024-12-06,00:23:36.000,341,11118132,-795,0,1733444615,12804.74209167,3.174152370003867,54324.17104896 2024-12-06,00:23:37.000,341,11118196,-795,0,1733444616,12804.68146488,3.2093980200006627,54324.164061840005 2024-12-06,00:23:38.000,341,11118109,-795,0,1733444617,12804.708410119994,3.216447150000022,54324.03829368001 2024-12-06,00:23:39.000,341,11118125,-795,0,1733444618,12804.75556428999,465.1247886600031,54324.10117776 2024-12-06,00:23:40.000,341,11118094,-795,0,1733444619,12804.789245839995,3.2446436700047343,54324.115152000006 2024-12-06,00:23:41.000,341,11118031,-795,0,1733444620,12804.708410119994,3.3010367099996074,54324.07322928 2024-12-06,00:23:42.000,341,11118123,-795,0,1733444621,12804.667992259994,3.2657910600028117,54323.8356672 2024-12-06,00:23:43.000,341,11118095,-795,0,1733444622,12804.65451963999,3.32923323000432,54323.898551280006 2024-12-06,00:23:44.000,341,11118127,-795,0,1733444623,12804.65451963999,3.2939875800002483,54324.0103452 2024-12-06,00:23:45.000,341,11118118,-795,0,1733444624,12804.65451963999,3.3574297500017565,54323.926499760004 2024-12-06,00:23:46.000,341,11118108,-795,0,1733444625,12804.566947609994,3.3503806200023973,54323.89156416001 2024-12-06,00:23:47.000,341,11118092,-795,0,1733444626,12804.492848199989,3.3574297500017565,54324.115152000006 2024-12-06,00:23:48.000,341,11118106,-795,0,1733444627,12804.492848199989,3.385626269999193,54324.08720352001 2024-12-06,00:23:49.000,341,11118061,-795,0,1733444628,12804.499584509998,3.442019310001342,54324.03130656 2024-12-06,00:23:50.000,341,11118112,-795,0,1733444629,12804.526529749994,3.498412350003491,54324.02431944 2024-12-06,00:23:51.000,341,11118135,-795,0,1733444630,12804.445694029993,3.498412350003491,54323.74483464 2024-12-06,00:23:52.000,341,11118110,-795,0,1733444631,12804.425485099993,465.3574099500038,54323.709899040005 2024-12-06,00:23:53.000,341,11118132,-795,0,1733444632,12804.452430339988,3.4702158299987786,54323.9055384 2024-12-06,00:23:54.000,341,11118111,-795,0,1733444633,12804.459166649998,3.4490684400007012,54323.88457704 2024-12-06,00:23:55.000,341,11118060,-795,0,1733444634,12804.391803549988,3.477264959998138,54323.877589920005 2024-12-06,00:23:56.000,341,11118088,-795,0,1733444635,12804.391803549988,3.434970180001983,54323.74483464 2024-12-06,00:23:57.000,341,11118044,-795,0,1733444636,12804.344649379993,3.477264959998138,54323.828680080005 2024-12-06,00:23:58.000,341,11118121,-795,0,1733444637,12804.337913069998,3.4702158299987786,54323.8356672 2024-12-06,00:23:59.000,341,11118087,-795,0,1733444638,12804.310967830002,3.5054614800028503,54323.81470584 2024-12-06,00:24:00.000,341,11118090,-795,0,1733444639,12804.257077349997,3.4490684400007012,54323.91252552 2024-12-06,00:24:01.000,341,11118095,-795,0,1733444640,12804.182977939992,3.498412350003491,54323.9754096 2024-12-06,00:24:02.000,341,11118175,-795,0,1733444641,12804.223395799992,3.442019310001342,54324.0802164 2024-12-06,00:24:03.000,341,11118117,-795,0,1733444642,12804.230132110002,3.4702158299987786,54324.045280800005 2024-12-06,00:24:04.000,341,11118085,-795,0,1733444643,12804.196450559997,3.491363220004132,54323.88457704 2024-12-06,00:24:05.000,341,11118086,-795,0,1733444644,12804.122351149992,3.4490684400007012,54323.71688616 2024-12-06,00:24:06.000,341,11118094,-795,0,1733444645,12804.102142219992,3.434970180001983,54323.71688616 2024-12-06,00:24:07.000,341,11118076,-795,0,1733444646,12804.028042810001,3.477264959998138,54323.77278312001 2024-12-06,00:24:08.000,341,11118082,-795,0,1733444647,12803.974152329996,3.4702158299987786,54323.65400208001 2024-12-06,00:24:09.000,341,11118101,-795,0,1733444648,12804.041515429992,3.491363220004132,54323.542208160005 2024-12-06,00:24:10.000,341,11118146,-795,0,1733444649,12804.034779119997,3.477264959998138,54323.52823392 2024-12-06,00:24:11.000,341,11118078,-795,0,1733444650,12803.913525539996,3.491363220004132,54323.43740136001 2024-12-06,00:24:12.000,341,11118122,-795,0,1733444651,12803.8865803,3.4490684400007012,54323.52823392 2024-12-06,00:24:13.000,341,11118114,-795,0,1733444652,12803.940470779991,3.4631666999994195,54323.91951264001 2024-12-06,00:24:14.000,341,11118123,-795,0,1733444653,12803.879843989991,3.4490684400007012,54323.947461120006 2024-12-06,00:24:15.000,341,11118061,-795,0,1733444654,12803.83942612999,465.3503608200044,54323.926499760004 2024-12-06,00:24:16.000,341,11118121,-795,0,1733444655,12803.859635059991,3.5125106100022094,54323.68893768 2024-12-06,00:24:17.000,341,11118125,-795,0,1733444656,12803.75859040999,3.4702158299987786,54323.68195056001 2024-12-06,00:24:18.000,341,11118116,-675,0,1733444657,12803.72490886,3.385626269999193,54323.6260536 2024-12-06,00:24:19.000,341,11118095,-795,0,1733444658,12803.792271959996,3.385626269999193,54323.72387328001 2024-12-06,00:24:20.000,341,11118047,-795,0,1733444659,12803.75859040999,3.385626269999193,54323.78675736 2024-12-06,00:24:21.000,341,11118112,-795,0,1733444660,12803.731645169995,3.378577139999834,54323.72387328001 2024-12-06,00:24:22.000,341,11118104,-795,0,1733444661,12803.610391589995,3.343331490003038,54323.542208160005 2024-12-06,00:24:23.000,341,11118023,-795,0,1733444662,12803.55650110999,3.322184099997685,54323.542208160005 2024-12-06,00:24:24.000,341,11118133,-795,0,1733444663,12803.610391589995,3.322184099997685,54323.591118000004 2024-12-06,00:24:25.000,341,11118132,-795,0,1733444664,12803.57671003999,3.2939875800002483,54323.81470584 2024-12-06,00:24:26.000,341,11118052,-795,0,1733444665,12803.55650110999,3.3080858399989665,54323.78675736 2024-12-06,00:24:27.000,341,11118095,-795,0,1733444666,12803.529555869995,3.2939875800002483,54323.758808880004 2024-12-06,00:24:28.000,341,11118120,-795,0,1733444667,12803.57671003999,3.2657910600028117,54323.86361568 2024-12-06,00:24:29.000,341,11118072,-795,0,1733444668,12803.54302849,3.272840190002171,54323.563169520006 2024-12-06,00:24:30.000,341,11118099,-795,0,1733444669,12803.54302849,3.2446436700047343,54323.48631120001 2024-12-06,00:24:31.000,341,11118103,-795,0,1733444670,12803.381357049999,3.1882506300025852,54323.15092944001 2024-12-06,00:24:32.000,341,11118105,-795,0,1733444671,12803.43524752999,3.2093980200006627,54323.423427120004 2024-12-06,00:24:33.000,341,11118110,-795,0,1733444672,12803.441983839999,465.0472482300029,54323.50727256 2024-12-06,00:24:34.000,341,11118162,-795,0,1733444673,12803.4824017,3.181201500003226,54323.51425968001 2024-12-06,00:24:35.000,341,11118116,-795,0,1733444674,12803.381357049999,3.1389067199997953,54323.16490368 2024-12-06,00:24:36.000,341,11118041,-795,0,1733444675,12803.300521329998,3.0543171600002097,54322.86445752001 2024-12-06,00:24:37.000,341,11118078,-795,0,1733444676,12803.39482966999,3.1107102000023588,54323.33958168 2024-12-06,00:24:38.000,341,11118112,-795,0,1733444677,12803.401565979999,3.026120640002773,54323.33259456 2024-12-06,00:24:39.000,341,11118132,-795,0,1733444678,12803.367884429994,3.061366289999569,54323.30464608 2024-12-06,00:24:40.000,341,11118113,-795,0,1733444679,12803.340939189999,3.0966119400036405,54323.51425968001 2024-12-06,00:24:41.000,341,11118048,-795,0,1733444680,12803.334202879989,3.061366289999569,54323.395478640006 2024-12-06,00:24:42.000,341,11118060,-795,0,1733444681,12803.41503859999,3.0543171600002097,54323.46534984001 2024-12-06,00:24:43.000,341,11118116,-795,0,1733444682,12803.41503859999,3.0402189000014914,54323.47233696 2024-12-06,00:24:44.000,341,11118113,-795,0,1733444683,12803.367884429994,3.0049732500046957,54323.50727256 2024-12-06,00:24:45.000,341,11118050,-795,0,1733444684,12803.260103469998,3.0331697700021323,54323.29765896001 2024-12-06,00:24:46.000,341,11118026,-795,0,1733444685,12803.253367159989,2.9838258599993424,54323.29765896001 2024-12-06,00:24:47.000,341,11118090,-795,0,1733444686,12803.226421919993,2.9485802100025467,54323.24874912001 2024-12-06,00:24:48.000,341,11118109,-795,0,1733444687,12803.287048709994,2.969727600000624,54323.31862032001 2024-12-06,00:24:49.000,341,11118108,-795,0,1733444688,12803.287048709994,2.9485802100025467,54323.50727256 2024-12-06,00:24:50.000,341,11118078,-795,0,1733444689,12803.293785019989,2.9344819500038284,54323.591118000004 2024-12-06,00:24:51.000,341,11118102,-795,0,1733444690,12803.320730259999,2.87103978000232,54323.67496344 2024-12-06,00:24:52.000,341,11118097,-795,0,1733444691,12803.287048709994,2.8851380400010385,54323.57015664 2024-12-06,00:24:53.000,341,11118052,-795,0,1733444692,12803.293785019989,2.863990650002961,54323.58413088001 2024-12-06,00:24:54.000,341,11118088,-795,0,1733444693,12803.266839779993,2.8498923900042428,54323.493298320005 2024-12-06,00:24:55.000,341,11118119,-795,0,1733444694,12803.313993949989,2.8216958699995303,54323.46534984001 2024-12-06,00:24:56.000,341,11118087,-795,0,1733444695,12803.280312399998,2.7723519600040163,54323.3116332 2024-12-06,00:24:57.000,341,11118127,-795,0,1733444696,12803.246630849993,2.7723519600040163,54323.24874912001 2024-12-06,00:24:58.000,341,11118075,-795,0,1733444697,12803.293785019989,2.7159589200018672,54323.16490368 2024-12-06,00:24:59.000,341,11118116,-795,0,1733444698,12803.334202879989,2.7159589200018672,54323.11599384 2024-12-06,00:25:00.000,341,11118060,-795,0,1733444699,12803.320730259999,2.701860660003149,54323.060096880006 2024-12-06,00:25:01.000,341,11118061,-795,0,1733444700,12803.334202879989,2.6666150099990773,54322.9273416 2024-12-06,00:25:02.000,341,11118029,-795,0,1733444701,12803.307257639994,2.6736641399984364,54323.26971048001 2024-12-06,00:25:03.000,341,11118099,-795,0,1733444702,12803.354411809989,2.652516750000359,54323.50727256 2024-12-06,00:25:04.000,341,11118079,-795,0,1733444703,12803.340939189999,2.69481153000379,54323.50727256 2024-12-06,00:25:05.000,341,11118072,-795,0,1733444704,12803.327466569994,2.59612370999821,54323.444388480006 2024-12-06,00:25:06.000,341,11118069,-795,0,1733444705,12803.347675499994,2.59612370999821,54323.206826400005 2024-12-06,00:25:07.000,341,11118126,-795,0,1733444706,12803.361148119999,2.5608780600014143,54323.29067184 2024-12-06,00:25:08.000,341,11118090,-795,0,1733444707,12803.327466569994,2.5608780600014143,54323.09503248 2024-12-06,00:25:09.000,341,11118063,-795,0,1733444708,12803.374620739989,2.539730670003337,54323.206826400005 2024-12-06,00:25:10.000,341,11118117,-795,0,1733444709,12803.408302289994,2.5608780600014143,54323.255736240004 2024-12-06,00:25:11.000,341,11118049,-795,0,1733444710,12803.39482966999,2.553828930002055,54323.23477488 2024-12-06,00:25:12.000,341,11118103,-795,0,1733444711,12803.354411809989,2.5256324100046186,54323.11599384 2024-12-06,00:25:13.000,341,11118066,-795,0,1733444712,12803.367884429994,464.38463000999764,54323.22080064001 2024-12-06,00:25:14.000,341,11118052,-795,0,1733444713,12803.448720149994,2.5608780600014143,54323.276697600006 2024-12-06,00:25:15.000,341,11118069,-795,0,1733444714,12803.41503859999,2.490386760000547,54323.35355592 2024-12-06,00:25:16.000,341,11118099,-795,0,1733444715,12803.381357049999,2.539730670003337,54323.276697600006 2024-12-06,00:25:17.000,341,11118006,-795,0,1733444716,12803.51608324999,2.4551411100037512,54323.36753016001 2024-12-06,00:25:18.000,341,11118065,-795,0,1733444717,12803.489138009994,2.4762885000018287,54323.255736240004 2024-12-06,00:25:19.000,341,11118046,-795,0,1733444718,12803.549764799995,2.4762885000018287,54322.93432872001 2024-12-06,00:25:20.000,341,11118103,-795,0,1733444719,12803.448720149994,2.483337630001188,54322.67580528001 2024-12-06,00:25:21.000,341,11118094,-795,0,1733444720,12803.56323742,2.497435889999906,54322.9273416 2024-12-06,00:25:22.000,341,11118074,-795,0,1733444721,12803.59691896999,2.5326815400039777,54323.21381352 2024-12-06,00:25:23.000,341,11118104,-795,0,1733444722,12803.60365528,2.546779800002696,54323.29765896001 2024-12-06,00:25:24.000,341,11118051,-795,0,1733444723,12803.59691896999,2.5256324100046186,54323.23477488 2024-12-06,00:25:25.000,341,11118054,-795,0,1733444724,12803.590182659995,2.5326815400039777,54323.22080064001 2024-12-06,00:25:26.000,341,11118108,-795,0,1733444725,12803.54302849,2.5679271900007734,54323.12298096 2024-12-06,00:25:27.000,341,11118047,-795,0,1733444726,12803.60365528,2.5679271900007734,54323.17887792001 2024-12-06,00:25:28.000,341,11118087,-795,0,1733444727,12803.65754575999,2.5820254499994917,54323.50028544 2024-12-06,00:25:29.000,341,11118104,-795,0,1733444728,12803.60365528,2.5679271900007734,54323.54919528 2024-12-06,00:25:30.000,341,11118126,-795,0,1733444729,12803.60365528,2.5820254499994917,54323.45836272 2024-12-06,00:25:31.000,341,11118141,-795,0,1733444730,12803.67775468999,2.589074579998851,54323.53522104001 2024-12-06,00:25:32.000,341,11118042,-795,0,1733444731,12803.73838147999,2.603172840004845,54323.374517280005 2024-12-06,00:25:33.000,341,11118041,-795,0,1733444732,12803.74511779,2.6313693600022816,54323.33259456 2024-12-06,00:25:34.000,341,11118101,-795,0,1733444733,12803.691227309995,2.6666150099990773,54323.30464608 2024-12-06,00:25:35.000,341,11118041,-795,0,1733444734,12803.684491,2.652516750000359,54323.276697600006 2024-12-06,00:25:36.000,341,11118077,-715,0,1733444735,12803.691227309995,2.5326815400039777,54322.9972128 2024-12-06,00:25:37.000,341,11118094,-795,0,1733444736,12803.610391589995,2.603172840004845,54322.97625144 2024-12-06,00:25:38.000,341,11118055,-795,0,1733444737,12803.77879933999,2.6313693600022816,54323.423427120004 2024-12-06,00:25:39.000,341,11118086,-795,0,1733444738,12803.76532672,2.6313693600022816,54323.40246576 2024-12-06,00:25:40.000,341,11118067,-795,0,1733444739,12803.731645169995,2.645467620001,54323.43740136001 2024-12-06,00:25:41.000,341,11117988,-795,0,1733444740,12803.751854099995,2.6313693600022816,54323.38849152001 2024-12-06,00:25:42.000,341,11118030,-795,0,1733444741,12803.751854099995,2.6172711000035633,54323.493298320005 2024-12-06,00:25:43.000,341,11118033,-795,0,1733444742,12803.610391589995,2.5749763200001325,54323.04612264 2024-12-06,00:25:44.000,341,11118083,-795,0,1733444743,12803.772063029995,2.5749763200001325,54323.35355592 2024-12-06,00:25:45.000,341,11118124,-795,0,1733444744,12803.812480889996,2.659565879999718,54323.01817416 2024-12-06,00:25:46.000,341,11118102,-795,0,1733444745,12803.812480889996,2.6313693600022816,54323.03214840001 2024-12-06,00:25:47.000,341,11118064,-795,0,1733444746,12803.80574458,2.6807132699977956,54323.206826400005 2024-12-06,00:25:48.000,341,11118090,-795,0,1733444747,12803.86637137,2.6666150099990773,54323.423427120004 2024-12-06,00:25:49.000,341,11118001,-795,0,1733444748,12803.83942612999,2.652516750000359,54323.24874912001 2024-12-06,00:25:50.000,341,11118135,-795,0,1733444749,12803.920261849991,2.659565879999718,54323.3815044 2024-12-06,00:25:51.000,341,11118049,-795,0,1733444750,12803.82595351,2.69481153000379,54323.29765896001 2024-12-06,00:25:52.000,341,11118083,-795,0,1733444751,12803.78553565,2.6736641399984364,54323.10201960001 2024-12-06,00:25:53.000,341,11118110,-795,0,1733444752,12803.80574458,2.701860660003149,54323.21381352 2024-12-06,00:25:54.000,341,11118146,-795,0,1733444753,12803.80574458,2.6666150099990773,54323.29067184 2024-12-06,00:25:55.000,341,11118094,-795,0,1733444754,12803.873107679996,2.659565879999718,54323.45836272 2024-12-06,00:25:56.000,341,11118064,-795,0,1733444755,12803.873107679996,2.659565879999718,54323.493298320005 2024-12-06,00:25:57.000,341,11117975,-795,0,1733444756,12803.879843989991,2.659565879999718,54323.46534984001 2024-12-06,00:25:58.000,341,11118080,-795,0,1733444757,12803.832689819996,2.7230080500012264,54323.33958168 2024-12-06,00:25:59.000,341,11118093,-795,0,1733444758,12803.81921719999,2.7230080500012264,54323.30464608 2024-12-06,00:26:00.000,341,11118097,-795,0,1733444759,12803.80574458,2.7230080500012264,54323.11599384 2024-12-06,00:26:01.000,341,11118043,-795,0,1733444760,12803.792271959996,2.7300571800005855,54323.157916560005 2024-12-06,00:26:02.000,341,11118037,-795,0,1733444761,12803.879843989991,2.7159589200018672,54323.40246576 2024-12-06,00:26:03.000,341,11118068,-795,0,1733444762,12803.832689819996,2.6877624000044307,54323.1369552 2024-12-06,00:26:04.000,341,11118075,-795,0,1733444763,12803.90678923,2.6877624000044307,54323.28368472 2024-12-06,00:26:05.000,341,11118018,-795,0,1733444764,12803.812480889996,2.7230080500012264,54323.14394232 2024-12-06,00:26:06.000,341,11118061,-795,0,1733444765,12803.751854099995,2.6807132699977956,54322.80856056 2024-12-06,00:26:07.000,341,11118035,-795,0,1733444766,12803.751854099995,2.69481153000379,54323.05310976001 2024-12-06,00:26:08.000,341,11118069,-795,0,1733444767,12803.792271959996,2.659565879999718,54323.12298096 2024-12-06,00:26:09.000,341,11118047,-795,0,1733444768,12803.77879933999,2.6666150099990773,54323.1718908 2024-12-06,00:26:10.000,341,11118111,-795,0,1733444769,12803.76532672,2.708909790002508,54323.3116332 2024-12-06,00:26:11.000,341,11118079,-795,0,1733444770,12803.74511779,2.7371063099999446,54323.19983928001 2024-12-06,00:26:12.000,341,11118061,-795,0,1733444771,12803.859635059991,2.744155439999304,54323.29765896001 2024-12-06,00:26:13.000,341,11118033,-795,0,1733444772,12803.81921719999,2.69481153000379,54323.24874912001 2024-12-06,00:26:14.000,341,11118078,-795,0,1733444773,12803.81921719999,2.701860660003149,54323.30464608 2024-12-06,00:26:15.000,341,11118049,-795,0,1733444774,12803.76532672,2.7230080500012264,54323.16490368 2024-12-06,00:26:16.000,341,11118040,-795,0,1733444775,12803.71817254999,2.7230080500012264,54323.227787760006 2024-12-06,00:26:17.000,341,11118104,-795,0,1733444776,12803.73838147999,2.758253699998022,54323.29765896001 2024-12-06,00:26:18.000,341,11118093,-795,0,1733444777,12803.78553565,2.7230080500012264,54323.43740136001 2024-12-06,00:26:19.000,341,11118087,-795,0,1733444778,12803.772063029995,2.7300571800005855,54323.4513756 2024-12-06,00:26:20.000,341,11118048,-795,0,1733444779,12803.78553565,2.7230080500012264,54323.64002784 2024-12-06,00:26:21.000,341,11118039,-795,0,1733444780,12803.69796361999,2.659565879999718,54323.40945288 2024-12-06,00:26:22.000,341,11118026,-795,0,1733444781,12803.74511779,2.7371063099999446,54323.444388480006 2024-12-06,00:26:23.000,341,11118105,-795,0,1733444782,12803.75859040999,2.7159589200018672,54323.542208160005 2024-12-06,00:26:24.000,341,11118086,-795,0,1733444783,12803.80574458,2.659565879999718,54323.11599384 2024-12-06,00:26:25.000,341,11118045,-795,0,1733444784,12803.772063029995,2.6877624000044307,54322.9972128 2024-12-06,00:26:26.000,341,11118065,-795,0,1733444785,12803.76532672,2.6877624000044307,54323.09503248 2024-12-06,00:26:27.000,341,11118092,-795,0,1733444786,12803.80574458,2.69481153000379,54323.088045360004 2024-12-06,00:26:28.000,341,11118051,-795,0,1733444787,12803.772063029995,2.6807132699977956,54323.23477488 2024-12-06,00:26:29.000,341,11118009,-795,0,1733444788,12803.80574458,2.7300571800005855,54323.40246576 2024-12-06,00:26:30.000,341,11118043,-795,0,1733444789,12803.82595351,2.7159589200018672,54323.325607440005 2024-12-06,00:26:31.000,341,11118073,-795,0,1733444790,12803.75859040999,2.6807132699977956,54323.19285216 2024-12-06,00:26:32.000,341,11118061,-795,0,1733444791,12803.70469993,2.652516750000359,54323.3815044 2024-12-06,00:26:33.000,341,11118070,-795,0,1733444792,12803.77879933999,2.659565879999718,54323.65400208001 2024-12-06,00:26:34.000,341,11118059,-795,0,1733444793,12803.852898749996,2.659565879999718,54323.68195056001 2024-12-06,00:26:35.000,341,11118085,-795,0,1733444794,12803.79900826999,2.6313693600022816,54323.493298320005 2024-12-06,00:26:36.000,341,11118072,-795,0,1733444795,12803.79900826999,2.6736641399984364,54323.26272336 2024-12-06,00:26:37.000,341,11118015,-795,0,1733444796,12803.79900826999,2.6877624000044307,54323.30464608 2024-12-06,00:26:38.000,341,11118024,-795,0,1733444797,12803.69796361999,2.6807132699977956,54322.96926432 2024-12-06,00:26:39.000,341,11118050,-795,0,1733444798,12803.78553565,2.701860660003149,54323.33259456 2024-12-06,00:26:40.000,341,11118055,-795,0,1733444799,12803.77879933999,2.6736641399984364,54323.33259456 2024-12-06,00:26:41.000,341,11118078,-795,0,1733444800,12803.71817254999,2.701860660003149,54323.21381352 2024-12-06,00:26:42.000,341,11118108,-795,0,1733444801,12803.731645169995,2.708909790002508,54323.29765896001 2024-12-06,00:26:43.000,341,11118083,-795,0,1733444802,12803.80574458,2.6877624000044307,54323.34656880001 2024-12-06,00:26:44.000,341,11118045,-795,0,1733444803,12803.812480889996,2.645467620001,54323.30464608 2024-12-06,00:26:45.000,341,11118015,-795,0,1733444804,12803.772063029995,2.6877624000044307,54323.395478640006 2024-12-06,00:26:46.000,341,11118047,-795,0,1733444805,12803.731645169995,2.6384184900016407,54323.29067184 2024-12-06,00:26:47.000,341,11117999,-795,0,1733444806,12803.751854099995,2.6807132699977956,54323.395478640006 2024-12-06,00:26:48.000,341,11118070,-795,0,1733444807,12803.751854099995,2.6313693600022816,54323.22080064001 2024-12-06,00:26:49.000,341,11118081,-795,0,1733444808,12803.549764799995,2.59612370999821,54322.76663784001 2024-12-06,00:26:50.000,341,11118068,-795,0,1733444809,12803.73838147999,2.6736641399984364,54322.88541888001 2024-12-06,00:26:51.000,341,11118088,-795,0,1733444810,12803.812480889996,2.6736641399984364,54323.01817416 2024-12-06,00:26:52.000,341,11118052,-795,0,1733444811,12803.792271959996,2.7371063099999446,54323.16490368 2024-12-06,00:26:53.000,341,11117997,-795,0,1733444812,12803.792271959996,2.751204569998663,54323.26272336 2024-12-06,00:26:54.000,341,11118073,-795,0,1733444813,12803.78553565,2.7934993500020937,54323.276697600006 2024-12-06,00:26:55.000,341,11118016,-795,0,1733444814,12803.69796361999,2.7934993500020937,54323.24874912001 2024-12-06,00:26:56.000,341,11118090,-795,0,1733444815,12803.731645169995,2.7934993500020937,54323.19285216 2024-12-06,00:26:57.000,341,11118093,-795,0,1733444816,12803.66428207,2.8498923900042428,54323.276697600006 2024-12-06,00:26:58.000,341,11118062,-795,0,1733444817,12803.75859040999,2.8428432600048836,54323.43041424 2024-12-06,00:26:59.000,341,11118105,-795,0,1733444818,12803.77879933999,2.8216958699995303,54323.60509224001 2024-12-06,00:27:00.000,341,11118055,-795,0,1733444819,12803.77879933999,2.856941520003602,54323.64701496 2024-12-06,00:27:01.000,341,11118059,-795,0,1733444820,12803.71817254999,2.87103978000232,54323.57714376 2024-12-06,00:27:02.000,341,11118064,-795,0,1733444821,12803.69796361999,2.8851380400010385,54323.26971048001 2024-12-06,00:27:03.000,341,11118022,-795,0,1733444822,12803.69796361999,2.913334559998475,54323.26272336 2024-12-06,00:27:04.000,341,11118079,-795,0,1733444823,12803.76532672,2.8780889100016793,54323.40246576 2024-12-06,00:27:05.000,341,11118081,-795,0,1733444824,12803.711436239995,2.906285429999116,54323.4513756 2024-12-06,00:27:06.000,341,11118067,-795,0,1733444825,12803.70469993,2.8498923900042428,54323.423427120004 2024-12-06,00:27:07.000,341,11118058,-795,0,1733444826,12803.74511779,2.8357941299982485,54323.40945288 2024-12-06,00:27:08.000,341,11118032,-795,0,1733444827,12803.731645169995,2.7934993500020937,54323.50727256 2024-12-06,00:27:09.000,341,11118023,-795,0,1733444828,12803.65754575999,2.814646740000171,54323.30464608 2024-12-06,00:27:10.000,341,11118084,-795,0,1733444829,12803.711436239995,2.8287449999988894,54323.34656880001 2024-12-06,00:27:11.000,341,11118093,-795,0,1733444830,12803.650809449995,2.800548480001453,54323.241762 2024-12-06,00:27:12.000,341,11118043,-795,0,1733444831,12803.71817254999,2.807597610000812,54323.33958168 2024-12-06,00:27:13.000,341,11118041,-795,0,1733444832,12803.66428207,2.765302830004657,54323.40945288 2024-12-06,00:27:14.000,341,11118060,-795,0,1733444833,12803.63733682999,2.744155439999304,54323.493298320005 2024-12-06,00:27:15.000,341,11117991,-795,0,1733444834,12803.47566538999,2.708909790002508,54323.241762 2024-12-06,00:27:16.000,341,11117989,-795,0,1733444835,12803.59691896999,2.800548480001453,54323.43041424 2024-12-06,00:27:17.000,341,11117967,-795,0,1733444836,12803.590182659995,2.8216958699995303,54323.4513756 2024-12-06,00:27:18.000,341,11118052,-795,0,1733444837,12803.54302849,2.800548480001453,54323.444388480006 2024-12-06,00:27:19.000,341,11118081,-795,0,1733444838,12803.51608324999,2.863990650002961,54323.3815044 2024-12-06,00:27:20.000,341,11118010,-795,0,1733444839,12803.448720149994,2.8780889100016793,54323.30464608 2024-12-06,00:27:21.000,341,11118018,-795,0,1733444840,12803.381357049999,2.863990650002961,54323.36054304 2024-12-06,00:27:22.000,341,11118089,-795,0,1733444841,12803.56323742,2.8992362999997567,54323.43041424 2024-12-06,00:27:23.000,341,11118084,-795,0,1733444842,12803.441983839999,2.9415310800031875,54323.24874912001 2024-12-06,00:27:24.000,341,11118037,-795,0,1733444843,12803.529555869995,2.8992362999997567,54323.43740136001 2024-12-06,00:27:25.000,341,11117987,-795,0,1733444844,12803.4824017,2.906285429999116,54323.660989200005 2024-12-06,00:27:26.000,341,11118023,-795,0,1733444845,12803.448720149994,2.8921871700003976,54323.48631120001 2024-12-06,00:27:27.000,341,11118007,-795,0,1733444846,12803.43524752999,2.9274328200044692,54323.50727256 2024-12-06,00:27:28.000,341,11118041,-795,0,1733444847,12803.45545645999,2.8780889100016793,54323.6260536 2024-12-06,00:27:29.000,341,11118025,-795,0,1733444848,12803.45545645999,2.920383689997834,54323.444388480006 2024-12-06,00:27:30.000,341,11118055,-795,0,1733444849,12803.46219277,2.8780889100016793,54323.325607440005 2024-12-06,00:27:31.000,341,11118086,-795,0,1733444850,12803.45545645999,2.8921871700003976,54323.276697600006 2024-12-06,00:27:32.000,341,11118109,-795,0,1733444851,12803.50261063,2.906285429999116,54323.542208160005 2024-12-06,00:27:33.000,341,11117993,-795,0,1733444852,12803.489138009994,2.8498923900042428,54323.157916560005 2024-12-06,00:27:34.000,341,11118052,-795,0,1733444853,12803.50261063,2.8498923900042428,54323.15092944001 2024-12-06,00:27:35.000,341,11118079,-795,0,1733444854,12803.468929079994,2.8357941299982485,54323.12996808001 2024-12-06,00:27:36.000,341,11118009,-795,0,1733444855,12803.489138009994,2.863990650002961,54323.10201960001 2024-12-06,00:27:37.000,341,11118015,-795,0,1733444856,12803.46219277,2.8921871700003976,54323.41644000001 2024-12-06,00:27:38.000,341,11118037,-795,0,1733444857,12803.569973729995,2.8498923900042428,54323.70291192001 2024-12-06,00:27:39.000,341,11118030,-795,0,1733444858,12803.47566538999,2.863990650002961,54323.43740136001 2024-12-06,00:27:40.000,341,11118077,-795,0,1733444859,12803.60365528,2.9274328200044692,54323.50727256 2024-12-06,00:27:41.000,341,11118006,-795,0,1733444860,12803.49587431999,2.906285429999116,54323.29067184 2024-12-06,00:27:42.000,341,11118005,-795,0,1733444861,12803.569973729995,2.9415310800031875,54323.3116332 2024-12-06,00:27:43.000,341,11118082,-795,0,1733444862,12803.55650110999,2.969727600000624,54323.43740136001 2024-12-06,00:27:44.000,341,11118076,-795,0,1733444863,12803.509346939994,3.0049732500046957,54323.24874912001 2024-12-06,00:27:45.000,341,11118022,-795,0,1733444864,12803.4824017,3.019071510003414,54323.33259456 2024-12-06,00:27:46.000,341,11118016,-795,0,1733444865,12803.441983839999,3.0825136799976462,54323.29067184 2024-12-06,00:27:47.000,341,11118068,-795,0,1733444866,12803.327466569994,3.0895628100042813,54323.255736240004 2024-12-06,00:27:48.000,341,11118016,-795,0,1733444867,12803.132113580003,2.920383689997834,54322.96926432 2024-12-06,00:27:49.000,341,11118006,-795,0,1733444868,12803.172531439988,2.5679271900007734,54322.941315840006 2024-12-06,00:27:50.000,341,11118039,-795,0,1733444869,12803.50261063,2.222519820003072,54322.98323856001 2024-12-06,00:27:51.000,341,11118070,-795,0,1733444870,12803.852898749996,2.3000602500032983,54323.227787760006 2024-12-06,00:27:52.000,341,11118051,-795,0,1733444871,12804.014570189996,2.5185832799979835,54323.26971048001 2024-12-06,00:27:53.000,341,11117980,-795,0,1733444872,12804.001097569992,2.6736641399984364,54323.46534984001 2024-12-06,00:27:54.000,341,11118051,-795,0,1733444873,12804.007833880001,2.807597610000812,54323.46534984001 2024-12-06,00:27:55.000,341,11118062,-795,0,1733444874,12803.893316609996,2.8428432600048836,54323.48631120001 2024-12-06,00:27:56.000,341,11118053,-795,0,1733444875,12803.83942612999,2.863990650002961,54323.33958168 2024-12-06,00:27:57.000,341,11118004,-795,0,1733444876,12803.852898749996,2.8498923900042428,54323.59810512 2024-12-06,00:27:58.000,341,11117985,-795,0,1733444877,12803.859635059991,2.8216958699995303,54323.64701496 2024-12-06,00:27:59.000,341,11118023,-795,0,1733444878,12803.83942612999,2.8428432600048836,54323.36753016001 2024-12-06,00:28:00.000,341,11118022,-795,0,1733444879,12803.81921719999,2.8357941299982485,54323.18586504 2024-12-06,00:28:01.000,341,11118028,-795,0,1733444880,12803.78553565,2.8287449999988894,54323.33958168 2024-12-06,00:28:02.000,341,11118043,-795,0,1733444881,12803.859635059991,2.8287449999988894,54323.59810512 2024-12-06,00:28:03.000,341,11118014,-795,0,1733444882,12803.90678923,2.7794010900033754,54323.70291192001 2024-12-06,00:28:04.000,341,11118028,-795,0,1733444883,12803.900052919991,2.8287449999988894,54323.898551280006 2024-12-06,00:28:05.000,341,11118063,-795,0,1733444884,12803.80574458,2.8216958699995303,54323.84265432 2024-12-06,00:28:06.000,341,11118074,-795,0,1733444885,12803.812480889996,2.8498923900042428,54323.444388480006 2024-12-06,00:28:07.000,341,11118045,-795,0,1733444886,12803.83942612999,2.814646740000171,54323.43041424 2024-12-06,00:28:08.000,341,11118061,-795,0,1733444887,12803.84616244,2.863990650002961,54323.66797632 2024-12-06,00:28:09.000,341,11118014,-795,0,1733444888,12803.90678923,2.8498923900042428,54323.68893768 2024-12-06,00:28:10.000,341,11118068,-795,0,1733444889,12803.879843989991,2.8851380400010385,54323.63304072001 2024-12-06,00:28:11.000,341,11118034,-795,0,1733444890,12803.8865803,2.8287449999988894,54323.6260536 2024-12-06,00:28:12.000,341,11118008,-795,0,1733444891,12803.90678923,2.8780889100016793,54323.70291192001 2024-12-06,00:28:13.000,341,11118032,-795,0,1733444892,12803.90678923,2.8921871700003976,54323.71688616 2024-12-06,00:28:14.000,341,11118047,-795,0,1733444893,12803.960679709991,2.856941520003602,54323.80073160001 2024-12-06,00:28:15.000,341,11118037,-795,0,1733444894,12803.90678923,2.8428432600048836,54323.82169296001 2024-12-06,00:28:16.000,341,11118020,-795,0,1733444895,12803.879843989991,2.87103978000232,54323.72387328001 2024-12-06,00:28:17.000,341,11118061,-795,0,1733444896,12803.84616244,2.8216958699995303,54323.758808880004 2024-12-06,00:28:18.000,341,11118020,-795,0,1733444897,12803.987624950001,2.8287449999988894,54323.758808880004 2024-12-06,00:28:19.000,341,11118058,-795,0,1733444898,12803.953943399996,2.856941520003602,54323.6260536 2024-12-06,00:28:20.000,341,11118034,-795,0,1733444899,12803.980888639991,2.8287449999988894,54323.55618240001 2024-12-06,00:28:21.000,341,11118019,-795,0,1733444900,12803.980888639991,2.814646740000171,54323.591118000004 2024-12-06,00:28:22.000,341,11118010,-795,0,1733444901,12803.974152329996,2.800548480001453,54323.50028544 2024-12-06,00:28:23.000,341,11118054,-795,0,1733444902,12803.933734469996,2.8216958699995303,54323.660989200005 2024-12-06,00:28:24.000,341,11118063,-795,0,1733444903,12803.974152329996,2.807597610000812,54323.74483464 2024-12-06,00:28:25.000,341,11118035,-795,0,1733444904,12804.001097569992,2.8216958699995303,54323.765796 2024-12-06,00:28:26.000,341,11118074,-795,0,1733444905,12804.001097569992,2.807597610000812,54323.65400208001 2024-12-06,00:28:27.000,341,11118027,-795,0,1733444906,12803.967416020001,2.800548480001453,54324.00335808 2024-12-06,00:28:28.000,341,11118032,-795,0,1733444907,12804.001097569992,2.765302830004657,54324.03130656 2024-12-06,00:28:29.000,341,11117982,-795,0,1733444908,12804.028042810001,2.7934993500020937,54324.02431944 2024-12-06,00:28:30.000,341,11118075,-795,0,1733444909,12804.014570189996,2.814646740000171,54323.96143536 2024-12-06,00:28:31.000,341,11118026,-795,0,1733444910,12803.960679709991,2.7371063099999446,54323.64002784 2024-12-06,00:28:32.000,341,11118089,-795,0,1733444911,12804.001097569992,2.7864502200027346,54323.709899040005 2024-12-06,00:28:33.000,341,11118019,-795,0,1733444912,12804.021306499992,2.7794010900033754,54323.81470584 2024-12-06,00:28:34.000,341,11118016,-795,0,1733444913,12803.980888639991,2.765302830004657,54323.730860400006 2024-12-06,00:28:35.000,341,11118028,-795,0,1733444914,12804.014570189996,2.765302830004657,54323.730860400006 2024-12-06,00:28:36.000,341,11118101,-795,0,1733444915,12804.007833880001,2.800548480001453,54323.758808880004 2024-12-06,00:28:37.000,341,11118035,-795,0,1733444916,12803.994361259996,2.7864502200027346,54323.660989200005 2024-12-06,00:28:38.000,341,11117991,-795,0,1733444917,12804.021306499992,2.7794010900033754,54323.758808880004 2024-12-06,00:28:39.000,341,11118033,-795,0,1733444918,12804.068460670002,2.7723519600040163,54323.877589920005 2024-12-06,00:28:40.000,341,11118026,-795,0,1733444919,12803.947207090001,2.744155439999304,54323.77278312001 2024-12-06,00:28:41.000,341,11117992,-795,0,1733444920,12803.90678923,2.751204569998663,54323.91951264001 2024-12-06,00:28:42.000,341,11117969,-795,0,1733444921,12804.001097569992,2.800548480001453,54324.02431944 2024-12-06,00:28:43.000,341,11118062,-795,0,1733444922,12804.088669600002,2.7723519600040163,54324.10117776 2024-12-06,00:28:44.000,341,11118038,-795,0,1733444923,12804.088669600002,2.7794010900033754,54323.95444824 2024-12-06,00:28:45.000,341,11118071,-795,0,1733444924,12804.034779119997,2.7794010900033754,54323.9055384 2024-12-06,00:28:46.000,341,11118010,-795,0,1733444925,12803.967416020001,2.7864502200027346,54323.81470584 2024-12-06,00:28:47.000,341,11118018,-795,0,1733444926,12803.953943399996,2.7300571800005855,54323.80771872 2024-12-06,00:28:48.000,341,11118000,-795,0,1733444927,12804.001097569992,2.7864502200027346,54323.84265432 2024-12-06,00:28:49.000,341,11118003,-795,0,1733444928,12804.034779119997,2.807597610000812,54323.94047400001 2024-12-06,00:28:50.000,341,11118054,-795,0,1733444929,12803.980888639991,2.7864502200027346,54323.877589920005 2024-12-06,00:28:51.000,341,11118053,-795,0,1733444930,12804.007833880001,2.800548480001453,54323.85662856 2024-12-06,00:28:52.000,341,11118060,-795,0,1733444931,12804.075196979997,2.8498923900042428,54323.96842248001 2024-12-06,00:28:53.000,341,11117970,-795,0,1733444932,12804.068460670002,2.8428432600048836,54324.094190640004 2024-12-06,00:28:54.000,341,11118031,-795,0,1733444933,12804.028042810001,2.8498923900042428,54324.15707472001 2024-12-06,00:28:55.000,341,11118026,-795,0,1733444934,12803.980888639991,2.8428432600048836,54323.93348688 2024-12-06,00:28:56.000,341,11118065,-795,0,1733444935,12803.987624950001,2.906285429999116,54323.926499760004 2024-12-06,00:28:57.000,341,11118046,-795,0,1733444936,12804.021306499992,2.8992362999997567,54323.898551280006 2024-12-06,00:28:58.000,341,11118040,-795,0,1733444937,12804.142560079992,2.906285429999116,54324.07322928 2024-12-06,00:28:59.000,341,11118046,-795,0,1733444938,12804.142560079992,2.87103978000232,54324.06624216001 2024-12-06,00:29:00.000,341,11118048,-795,0,1733444939,12804.088669600002,2.8357941299982485,54323.82169296001 2024-12-06,00:29:01.000,341,11118027,-795,0,1733444940,12804.075196979997,2.906285429999116,54323.80073160001 2024-12-06,00:29:02.000,341,11118000,-795,0,1733444941,12804.115614839997,2.8851380400010385,54323.95444824 2024-12-06,00:29:03.000,341,11118026,-795,0,1733444942,12804.075196979997,2.913334559998475,54323.96143536 2024-12-06,00:29:04.000,341,11118033,-795,0,1733444943,12804.108878530002,2.913334559998475,54323.89156416001 2024-12-06,00:29:05.000,341,11118056,-795,0,1733444944,12804.129087460002,2.9415310800031875,54323.84265432 2024-12-06,00:29:06.000,341,11118022,-795,0,1733444945,12804.028042810001,2.920383689997834,54324.02431944 2024-12-06,00:29:07.000,341,11118036,-755,0,1733444946,12804.075196979997,2.906285429999116,54324.05226792 2024-12-06,00:29:08.000,341,11118024,-795,0,1733444947,12804.135823769997,2.976776729999983,54324.18502320001 2024-12-06,00:29:09.000,341,11117979,-795,0,1733444948,12804.182977939992,2.9415310800031875,54324.13611336001 2024-12-06,00:29:10.000,341,11118043,-795,0,1733444949,12804.129087460002,2.9838258599993424,54323.9055384 2024-12-06,00:29:11.000,341,11118032,-795,0,1733444950,12804.095405909997,2.955629340001906,54323.81470584 2024-12-06,00:29:12.000,341,11118008,-795,0,1733444951,12804.048251740001,3.012022380004055,54323.828680080005 2024-12-06,00:29:13.000,341,11118031,-795,0,1733444952,12804.142560079992,3.026120640002773,54323.96842248001 2024-12-06,00:29:14.000,341,11118020,-795,0,1733444953,12804.162769009992,3.061366289999569,54324.0802164 2024-12-06,00:29:15.000,341,11118091,-795,0,1733444954,12804.142560079992,3.019071510003414,54324.03829368001 2024-12-06,00:29:16.000,341,11118011,-795,0,1733444955,12804.129087460002,3.0049732500046957,54323.98239672 2024-12-06,00:29:17.000,341,11117981,-795,0,1733444956,12804.162769009992,2.9979241199980606,54323.94047400001 2024-12-06,00:29:18.000,341,11118022,-795,0,1733444957,12804.149296390002,3.026120640002773,54323.98938384001 2024-12-06,00:29:19.000,341,11118047,-795,0,1733444958,12804.176241629997,3.019071510003414,54324.23393304001 2024-12-06,00:29:20.000,341,11118024,-795,0,1733444959,12804.088669600002,3.012022380004055,54324.212971680005 2024-12-06,00:29:21.000,341,11118035,-795,0,1733444960,12804.075196979997,3.019071510003414,54324.18502320001 2024-12-06,00:29:22.000,341,11118056,-795,0,1733444961,12804.108878530002,3.0402189000014914,54324.282842880006 2024-12-06,00:29:23.000,341,11117980,-795,0,1733444962,12804.095405909997,3.0472680300008506,54323.947461120006 2024-12-06,00:29:24.000,341,11118008,-795,0,1733444963,12804.189714250002,3.0895628100042813,54324.19899744 2024-12-06,00:29:25.000,341,11118055,-795,0,1733444964,12804.162769009992,3.061366289999569,54324.12213912 2024-12-06,00:29:26.000,341,11118059,-795,0,1733444965,12804.108878530002,3.075464549998287,54323.947461120006 2024-12-06,00:29:27.000,341,11118000,-795,0,1733444966,12804.135823769997,3.061366289999569,54323.94047400001 2024-12-06,00:29:28.000,341,11118052,-795,0,1733444967,12804.176241629997,3.0472680300008506,54324.12912624 2024-12-06,00:29:29.000,341,11118003,-795,0,1733444968,12804.182977939992,3.1036610700029996,54324.05226792 2024-12-06,00:29:30.000,341,11118065,-795,0,1733444969,12804.142560079992,3.0472680300008506,54323.9754096 2024-12-06,00:29:31.000,341,11118035,-795,0,1733444970,12804.054988049997,3.0543171600002097,54323.9754096 2024-12-06,00:29:32.000,341,11117995,-795,0,1733444971,12804.209923180002,3.012022380004055,54324.261881520004 2024-12-06,00:29:33.000,341,11118006,-795,0,1733444972,12804.203186869992,3.019071510003414,54324.19201032 2024-12-06,00:29:34.000,341,11118051,-795,0,1733444973,12804.162769009992,3.0049732500046957,54324.13611336001 2024-12-06,00:29:35.000,341,11118033,-795,0,1733444974,12804.115614839997,2.9908749899987015,54324.12213912 2024-12-06,00:29:36.000,341,11118049,-795,0,1733444975,12804.095405909997,3.026120640002773,54323.84265432 2024-12-06,00:29:37.000,341,11118013,-795,0,1733444976,12804.115614839997,3.0543171600002097,54323.8356672 2024-12-06,00:29:38.000,341,11118066,-795,0,1733444977,12804.182977939992,3.026120640002773,54324.12912624 2024-12-06,00:29:39.000,341,11118056,-795,0,1733444978,12804.203186869992,3.061366289999569,54324.0802164 2024-12-06,00:29:40.000,341,11118053,-795,0,1733444979,12804.196450559997,3.019071510003414,54323.96842248001 2024-12-06,00:29:41.000,341,11118007,-795,0,1733444980,12803.994361259996,3.0543171600002097,54323.9055384 2024-12-06,00:29:42.000,341,11118003,-795,0,1733444981,12804.108878530002,2.9838258599993424,54323.828680080005 2024-12-06,00:29:43.000,341,11118031,-795,0,1733444982,12804.135823769997,3.019071510003414,54323.947461120006 2024-12-06,00:29:44.000,341,11118010,-795,0,1733444983,12804.162769009992,3.019071510003414,54323.96842248001 2024-12-06,00:29:45.000,341,11118008,-795,0,1733444984,12804.108878530002,3.0402189000014914,54324.094190640004 2024-12-06,00:29:46.000,341,11118079,-795,0,1733444985,12804.081933289992,3.026120640002773,54324.13611336001 2024-12-06,00:29:47.000,341,11118031,-795,0,1733444986,12804.088669600002,3.0049732500046957,54324.1500876 2024-12-06,00:29:48.000,341,11118023,-795,0,1733444987,12804.135823769997,3.012022380004055,54324.3597012 2024-12-06,00:29:49.000,341,11117979,-795,0,1733444988,12804.095405909997,3.0402189000014914,54324.14310048 2024-12-06,00:29:50.000,341,11118022,-795,0,1733444989,12804.108878530002,3.0049732500046957,54324.0103452 2024-12-06,00:29:51.000,341,11118071,-795,0,1733444990,12804.048251740001,2.976776729999983,54323.96842248001 2024-12-06,00:29:52.000,341,11118092,-795,0,1733444991,12804.054988049997,2.9979241199980606,54324.045280800005 2024-12-06,00:29:53.000,341,11118074,-795,0,1733444992,12804.108878530002,3.012022380004055,54324.13611336001 2024-12-06,00:29:54.000,341,11118008,-795,0,1733444993,12804.088669600002,2.9838258599993424,54324.24790728 2024-12-06,00:29:55.000,341,11118048,-795,0,1733444994,12804.034779119997,2.9838258599993424,54324.10117776 2024-12-06,00:29:56.000,341,11118016,-795,0,1733444995,12804.115614839997,2.9838258599993424,54324.115152000006 2024-12-06,00:29:57.000,341,11117915,-795,0,1733444996,12804.122351149992,2.976776729999983,54324.02431944 2024-12-06,00:29:58.000,341,11118004,-795,0,1733444997,12804.088669600002,2.9838258599993424,54324.10117776 2024-12-06,00:29:59.000,341,11118030,-795,0,1733444998,12804.034779119997,2.969727600000624,54324.26886864 2024-12-06,00:30:00.000,341,11117982,-795,0,1733444999,12804.028042810001,2.920383689997834,54324.10816488001 2024-12-06,00:30:01.000,341,11118014,-795,0,1733445000,12804.034779119997,2.920383689997834,54324.05925504001 2024-12-06,00:30:02.000,341,11117969,-795,0,1733445001,12804.081933289992,2.920383689997834,54324.24790728 2024-12-06,00:30:03.000,341,11118016,-795,0,1733445002,12804.095405909997,2.920383689997834,54324.06624216001 2024-12-06,00:30:04.000,341,11118004,-795,0,1733445003,12804.129087460002,2.913334559998475,54324.03130656 2024-12-06,00:30:05.000,341,11117950,-795,0,1733445004,12804.034779119997,2.87103978000232,54323.87060280001 2024-12-06,00:30:06.000,341,11117982,-795,0,1733445005,12804.075196979997,2.8498923900042428,54323.87060280001 2024-12-06,00:30:07.000,341,11118023,-795,0,1733445006,12804.028042810001,2.8498923900042428,54323.79374448 2024-12-06,00:30:08.000,341,11118020,-795,0,1733445007,12804.075196979997,464.7018408599979,54323.84265432 2024-12-06,00:30:09.000,341,11118084,-795,0,1733445008,12804.068460670002,2.8428432600048836,54323.95444824 2024-12-06,00:30:10.000,341,11117988,-795,0,1733445009,12804.135823769997,2.7934993500020937,54324.01733232001 2024-12-06,00:30:11.000,341,11118034,-795,0,1733445010,12804.054988049997,2.765302830004657,54324.00335808 2024-12-06,00:30:12.000,341,11118047,-795,0,1733445011,12804.054988049997,2.7864502200027346,54324.28983 2024-12-06,00:30:13.000,341,11117934,-795,0,1733445012,12804.014570189996,2.7300571800005855,54324.10816488001 2024-12-06,00:30:14.000,341,11117984,-795,0,1733445013,12804.068460670002,2.7300571800005855,54324.14310048 2024-12-06,00:30:15.000,341,11118014,-795,0,1733445014,12804.007833880001,2.758253699998022,54324.115152000006 2024-12-06,00:30:16.000,341,11118047,-795,0,1733445015,12804.007833880001,2.7230080500012264,54323.91252552 2024-12-06,00:30:17.000,341,11118015,-795,0,1733445016,12804.028042810001,2.744155439999304,54323.95444824 2024-12-06,00:30:18.000,341,11118086,-795,0,1733445017,12804.001097569992,2.7300571800005855,54323.996370960005 2024-12-06,00:30:19.000,341,11118034,-795,0,1733445018,12803.987624950001,2.69481153000379,54323.96842248001 2024-12-06,00:30:20.000,341,11117991,-795,0,1733445019,12804.068460670002,2.701860660003149,54324.15707472001 2024-12-06,00:30:21.000,341,11117939,-795,0,1733445020,12804.014570189996,2.6877624000044307,54324.0802164 2024-12-06,00:30:22.000,341,11118015,-795,0,1733445021,12804.014570189996,2.7230080500012264,54323.96842248001 2024-12-06,00:30:23.000,341,11118000,-795,0,1733445022,12803.980888639991,2.744155439999304,54323.996370960005 2024-12-06,00:30:24.000,341,11118015,-795,0,1733445023,12804.014570189996,2.708909790002508,54324.261881520004 2024-12-06,00:30:25.000,341,11118004,-795,0,1733445024,12803.994361259996,2.7159589200018672,54324.31777848 2024-12-06,00:30:26.000,341,11118010,-795,0,1733445025,12803.994361259996,2.69481153000379,54324.32476560001 2024-12-06,00:30:27.000,341,11117997,-795,0,1733445026,12803.974152329996,464.5044652200013,54324.24790728 2024-12-06,00:30:28.000,341,11118020,-795,0,1733445027,12804.007833880001,2.6666150099990773,54324.2199588 2024-12-06,00:30:29.000,341,11117996,-795,0,1733445028,12803.987624950001,2.6666150099990773,54324.20598456001 2024-12-06,00:30:30.000,341,11117952,-795,0,1733445029,12804.001097569992,2.6384184900016407,54324.01733232001 2024-12-06,00:30:31.000,341,11118023,-795,0,1733445030,12803.953943399996,2.645467620001,54324.2199588 2024-12-06,00:30:32.000,341,11118013,-795,0,1733445031,12803.960679709991,2.652516750000359,54324.08720352001 2024-12-06,00:30:33.000,341,11118050,-795,0,1733445032,12803.80574458,2.6666150099990773,54323.98239672 2024-12-06,00:30:34.000,341,11118060,-795,0,1733445033,12804.021306499992,2.6736641399984364,54324.23393304001 2024-12-06,00:30:35.000,341,11118061,-795,0,1733445034,12803.987624950001,2.652516750000359,54324.19201032 2024-12-06,00:30:36.000,341,11117995,-795,0,1733445035,12803.974152329996,2.6243202300029225,54324.15707472001 2024-12-06,00:30:37.000,341,11118045,-795,0,1733445036,12803.960679709991,2.6666150099990773,54324.429572400004 2024-12-06,00:30:38.000,341,11118022,-795,0,1733445037,12803.947207090001,2.6384184900016407,54324.47848224 2024-12-06,00:30:39.000,341,11118062,-795,0,1733445038,12803.926998160001,2.6313693600022816,54324.40861104 2024-12-06,00:30:40.000,341,11118044,-795,0,1733445039,12803.852898749996,2.59612370999821,54324.12912624 2024-12-06,00:30:41.000,341,11118028,-795,0,1733445040,12803.859635059991,2.603172840004845,54324.03829368001 2024-12-06,00:30:42.000,341,11117985,-795,0,1733445041,12803.852898749996,2.6313693600022816,54323.86361568 2024-12-06,00:30:43.000,341,11118002,-795,0,1733445042,12803.913525539996,2.6313693600022816,54324.05226792 2024-12-06,00:30:44.000,341,11118002,-795,0,1733445043,12803.967416020001,2.5749763200001325,54324.115152000006 2024-12-06,00:30:45.000,341,11117982,-795,0,1733445044,12803.8865803,2.603172840004845,54324.01733232001 2024-12-06,00:30:46.000,341,11117972,-795,0,1733445045,12803.879843989991,2.5608780600014143,54323.947461120006 2024-12-06,00:30:47.000,341,11118028,-795,0,1733445046,12803.82595351,2.5326815400039777,54323.8356672 2024-12-06,00:30:48.000,341,11118048,-795,0,1733445047,12803.76532672,2.553828930002055,54323.91252552 2024-12-06,00:30:49.000,341,11117969,-795,0,1733445048,12803.859635059991,2.539730670003337,54324.06624216001 2024-12-06,00:30:50.000,341,11117997,-795,0,1733445049,12803.900052919991,2.504485019999265,54324.24790728 2024-12-06,00:30:51.000,341,11118046,-795,0,1733445050,12803.81921719999,2.504485019999265,54324.1500876 2024-12-06,00:30:52.000,341,11118001,-795,0,1733445051,12803.832689819996,2.5256324100046186,54324.12213912 2024-12-06,00:30:53.000,341,11117962,-795,0,1733445052,12803.832689819996,2.5115341499986243,54324.19201032 2024-12-06,00:30:54.000,341,11118001,-795,0,1733445053,12803.83942612999,2.504485019999265,54324.045280800005 2024-12-06,00:30:55.000,341,11118016,-795,0,1733445054,12803.80574458,2.504485019999265,54324.06624216001 2024-12-06,00:30:56.000,341,11118007,-795,0,1733445055,12803.84616244,2.5326815400039777,54324.00335808 2024-12-06,00:30:57.000,341,11118009,-795,0,1733445056,12803.83942612999,2.5185832799979835,54324.03829368001 2024-12-06,00:30:58.000,341,11117993,-795,0,1733445057,12803.893316609996,2.539730670003337,54324.164061840005 2024-12-06,00:30:59.000,341,11118059,-795,0,1733445058,12803.859635059991,2.5326815400039777,54324.164061840005 2024-12-06,00:31:01.000,341,11118008,-795,0,1733445060,12803.812480889996,2.4551411100037512,54323.96842248001 2024-12-06,00:31:02.000,341,11118036,-795,0,1733445061,12803.772063029995,2.4621902400031104,54324.0103452 2024-12-06,00:31:03.000,341,11117996,-795,0,1733445062,12803.81921719999,2.490386760000547,54324.33873984 2024-12-06,00:31:04.000,341,11117989,-795,0,1733445063,12803.812480889996,2.5115341499986243,54324.331752720005 2024-12-06,00:31:05.000,341,11118031,-795,0,1733445064,12803.711436239995,2.441042849997757,54324.24092016 2024-12-06,00:31:06.000,341,11117991,-795,0,1733445065,12803.812480889996,2.4762885000018287,54324.331752720005 2024-12-06,00:31:07.000,341,11118047,-795,0,1733445066,12803.832689819996,2.504485019999265,54324.14310048 2024-12-06,00:31:08.000,341,11118017,-795,0,1733445067,12803.79900826999,2.4762885000018287,54324.03829368001 2024-12-06,00:31:09.000,341,11118012,-795,0,1733445068,12803.81921719999,2.483337630001188,54324.08720352001 2024-12-06,00:31:10.000,341,11117959,-795,0,1733445069,12803.81921719999,2.4551411100037512,54324.14310048 2024-12-06,00:31:11.000,341,11118044,-795,0,1733445070,12803.81921719999,2.490386760000547,54324.115152000006 2024-12-06,00:31:12.000,341,11118042,-795,0,1733445071,12803.77879933999,2.4621902400031104,54323.898551280006 2024-12-06,00:31:13.000,341,11118024,-795,0,1733445072,12803.74511779,2.483337630001188,54323.98239672 2024-12-06,00:31:14.000,341,11117995,-795,0,1733445073,12803.879843989991,2.4692393700024695,54324.17104896 2024-12-06,00:31:15.000,341,11118004,-795,0,1733445074,12803.83942612999,2.448091980004392,54324.0802164 2024-12-06,00:31:16.000,341,11117982,-795,0,1733445075,12803.77879933999,2.448091980004392,54324.2199588 2024-12-06,00:31:17.000,341,11118023,-795,0,1733445076,12803.79900826999,2.398748070001602,54324.212971680005 2024-12-06,00:31:18.000,341,11118069,-795,0,1733445077,12803.76532672,2.4057972000009613,54324.08720352001 2024-12-06,00:31:19.000,341,11117989,-795,0,1733445078,12803.751854099995,2.441042849997757,54324.1500876 2024-12-06,00:31:20.000,341,11117987,-795,0,1733445079,12803.69796361999,2.433993719998398,54323.926499760004 2024-12-06,00:31:21.000,341,11118008,-795,0,1733445080,12803.70469993,464.3211878400034,54324.0103452 2024-12-06,00:31:22.000,341,11118005,-795,0,1733445081,12803.691227309995,2.4551411100037512,54323.96842248001 2024-12-06,00:31:23.000,341,11118004,-795,0,1733445082,12803.65754575999,2.433993719998398,54323.79374448 2024-12-06,00:31:24.000,341,11118063,-795,0,1733445083,12803.65754575999,2.441042849997757,54323.8356672 2024-12-06,00:31:25.000,341,11117924,-795,0,1733445084,12803.650809449995,2.433993719998398,54323.68893768 2024-12-06,00:31:26.000,341,11118009,-795,0,1733445085,12803.62386421,2.433993719998398,54323.612079360006 2024-12-06,00:31:27.000,341,11117983,-795,0,1733445086,12803.509346939994,2.441042849997757,54323.50028544 2024-12-06,00:31:28.000,341,11118009,-795,0,1733445087,12803.58344635,2.398748070001602,54323.79374448 2024-12-06,00:31:29.000,341,11117999,-795,0,1733445088,12803.53629217999,2.4621902400031104,54324.22694592001 2024-12-06,00:31:30.000,341,11118021,-795,0,1733445089,12803.59691896999,2.448091980004392,54324.25489440001 2024-12-06,00:31:31.000,341,11118035,-795,0,1733445090,12803.53629217999,2.433993719998398,54324.0802164 2024-12-06,00:31:32.000,341,11117985,-795,0,1733445091,12803.56323742,2.433993719998398,54323.96143536 2024-12-06,00:31:33.000,341,11117961,-795,0,1733445092,12803.55650110999,2.441042849997757,54324.05226792 2024-12-06,00:31:34.000,341,11118022,-795,0,1733445093,12803.590182659995,2.4551411100037512,54324.03130656 2024-12-06,00:31:35.000,341,11117975,-795,0,1733445094,12803.549764799995,2.490386760000547,54324.03829368001 2024-12-06,00:31:36.000,341,11118010,-795,0,1733445095,12803.549764799995,2.441042849997757,54323.96842248001 2024-12-06,00:31:37.000,341,11117990,-795,0,1733445096,12803.41503859999,2.441042849997757,54323.88457704 2024-12-06,00:31:38.000,341,11117954,-795,0,1733445097,12803.51608324999,2.4551411100037512,54323.98239672 2024-12-06,00:31:39.000,341,11118005,-795,0,1733445098,12803.57671003999,2.448091980004392,54324.115152000006 2024-12-06,00:31:40.000,341,11117998,-795,0,1733445099,12803.54302849,2.433993719998398,54324.045280800005 2024-12-06,00:31:41.000,341,11117949,-795,0,1733445100,12803.51608324999,2.4057972000009613,54324.24092016 2024-12-06,00:31:42.000,341,11118055,-795,0,1733445101,12803.50261063,2.4198954599996796,54324.094190640004 2024-12-06,00:31:43.000,341,11118060,-795,0,1733445102,12803.340939189999,2.483337630001188,54324.164061840005 2024-12-06,00:31:44.000,341,11117977,-795,0,1733445103,12803.489138009994,2.4057972000009613,54323.95444824 2024-12-06,00:31:45.000,341,11117977,-795,0,1733445104,12803.549764799995,2.4128463300003204,54324.0802164 2024-12-06,00:31:46.000,341,11118020,-795,0,1733445105,12803.55650110999,2.391698940002243,54324.00335808 2024-12-06,00:31:47.000,341,11118003,-795,0,1733445106,12803.529555869995,2.3776006800035248,54324.00335808 2024-12-06,00:31:48.000,341,11117940,-795,0,1733445107,12803.4824017,2.3494041599988122,54323.84265432 2024-12-06,00:31:49.000,341,11117953,-795,0,1733445108,12803.569973729995,2.3141585100020166,54323.91252552 2024-12-06,00:31:50.000,341,11118045,-795,0,1733445109,12803.529555869995,2.3071093800026574,54323.87060280001 2024-12-06,00:31:51.000,341,11117997,-795,0,1733445110,12803.489138009994,2.3494041599988122,54323.926499760004 2024-12-06,00:31:52.000,341,11118005,-795,0,1733445111,12803.54302849,2.3000602500032983,54323.87060280001 2024-12-06,00:31:53.000,341,11118016,-795,0,1733445112,12803.4824017,2.2718637299985858,54323.86361568 2024-12-06,00:31:54.000,341,11118022,-795,0,1733445113,12803.53629217999,2.278912859997945,54324.045280800005 2024-12-06,00:31:55.000,341,11118010,-795,0,1733445114,12803.62386421,2.328256770000735,54324.17104896 2024-12-06,00:31:56.000,341,11117956,-795,0,1733445115,12803.590182659995,2.2648145999992266,54324.164061840005 2024-12-06,00:31:57.000,341,11117983,-795,0,1733445116,12803.529555869995,2.328256770000735,54323.91252552 2024-12-06,00:31:58.000,341,11117943,-795,0,1733445117,12803.569973729995,2.2507163400005084,54323.65400208001 2024-12-06,00:31:59.000,341,11117986,-795,0,1733445118,12803.55650110999,2.2507163400005084,54323.59810512 2024-12-06,00:32:00.000,341,11117985,-795,0,1733445119,12803.549764799995,2.23661808000179,54323.60509224001 2024-12-06,00:32:01.000,341,11117992,-795,0,1733445120,12803.468929079994,2.229568950002431,54323.47932408 2024-12-06,00:32:02.000,341,11117992,-795,0,1733445121,12803.50261063,2.2577654699998675,54323.60509224001 2024-12-06,00:32:03.000,341,11117980,-795,0,1733445122,12803.60365528,2.2718637299985858,54323.88457704 2024-12-06,00:32:04.000,341,11118007,-795,0,1733445123,12803.60365528,2.278912859997945,54323.91951264001 2024-12-06,00:32:05.000,341,11117970,-795,0,1733445124,12803.509346939994,2.2648145999992266,54323.947461120006 2024-12-06,00:32:06.000,341,11117953,-795,0,1733445125,12803.509346939994,2.278912859997945,54323.898551280006 2024-12-06,00:32:07.000,341,11117941,-795,0,1733445126,12803.448720149994,2.278912859997945,54323.95444824 2024-12-06,00:32:08.000,341,11117987,-795,0,1733445127,12803.509346939994,2.229568950002431,54323.93348688 2024-12-06,00:32:09.000,341,11118016,-795,0,1733445128,12803.549764799995,2.293011120003939,54324.07322928 2024-12-06,00:32:10.000,341,11117974,-795,0,1733445129,12803.62386421,2.28596199000458,54323.93348688 2024-12-06,00:32:11.000,341,11117957,-795,0,1733445130,12803.53629217999,2.278912859997945,54323.877589920005 2024-12-06,00:32:12.000,341,11118024,-795,0,1733445131,12803.529555869995,2.28596199000458,54323.709899040005 2024-12-06,00:32:13.000,341,11117970,-795,0,1733445132,12803.529555869995,2.2648145999992266,54323.877589920005 2024-12-06,00:32:14.000,341,11117964,-795,0,1733445133,12803.53629217999,2.278912859997945,54323.81470584 2024-12-06,00:32:15.000,341,11118064,-795,0,1733445134,12803.53629217999,2.2648145999992266,54323.84964144001 2024-12-06,00:32:16.000,341,11118024,-795,0,1733445135,12803.47566538999,2.28596199000458,54323.72387328001 2024-12-06,00:32:17.000,341,11118000,-795,0,1733445136,12803.47566538999,2.3071093800026574,54323.81470584 2024-12-06,00:32:18.000,341,11118011,-795,0,1733445137,12803.46219277,2.2718637299985858,54323.73784752 2024-12-06,00:32:19.000,341,11117979,-795,0,1733445138,12803.54302849,2.328256770000735,54323.996370960005 2024-12-06,00:32:20.000,341,11118007,-795,0,1733445139,12803.529555869995,2.2648145999992266,54324.17104896 2024-12-06,00:32:21.000,341,11117980,-795,0,1733445140,12803.529555869995,2.2577654699998675,54324.17803608 2024-12-06,00:32:22.000,341,11118019,-795,0,1733445141,12803.51608324999,2.222519820003072,54323.996370960005 2024-12-06,00:32:23.000,341,11117980,-795,0,1733445142,12803.52281956,2.3000602500032983,54323.9754096 2024-12-06,00:32:24.000,341,11118016,-795,0,1733445143,12803.60365528,2.278912859997945,54323.9055384 2024-12-06,00:32:25.000,341,11117976,-795,0,1733445144,12803.58344635,2.28596199000458,54323.926499760004 2024-12-06,00:32:26.000,341,11117947,-795,0,1733445145,12803.610391589995,2.293011120003939,54323.93348688 2024-12-06,00:32:27.000,341,11117970,-795,0,1733445146,12803.59691896999,2.2507163400005084,54323.91252552 2024-12-06,00:32:28.000,341,11117967,-795,0,1733445147,12803.61712789999,2.2154706900037127,54323.78675736 2024-12-06,00:32:29.000,341,11117926,-795,0,1733445148,12803.691227309995,2.2577654699998675,54323.91252552 2024-12-06,00:32:30.000,341,11118006,-795,0,1733445149,12803.69796361999,2.222519820003072,54323.947461120006 2024-12-06,00:32:31.000,341,11118002,-795,0,1733445150,12803.66428207,2.2154706900037127,54323.57015664 2024-12-06,00:32:32.000,341,11117954,-795,0,1733445151,12803.57671003999,2.180225039999641,54323.660989200005 2024-12-06,00:32:33.000,341,11117971,-795,0,1733445152,12803.590182659995,2.180225039999641,54323.709899040005 2024-12-06,00:32:34.000,341,11117983,-795,0,1733445153,12803.73838147999,2.222519820003072,54323.8356672 2024-12-06,00:32:35.000,341,11117970,-795,0,1733445154,12803.65754575999,464.1097139400008,54323.80771872 2024-12-06,00:32:36.000,341,11117989,-795,0,1733445155,12803.751854099995,2.3141585100020166,54323.926499760004 2024-12-06,00:32:37.000,341,11117976,-795,0,1733445156,12803.691227309995,2.3071093800026574,54323.72387328001 2024-12-06,00:32:38.000,341,11117970,-795,0,1733445157,12803.65754575999,2.278912859997945,54323.6260536 2024-12-06,00:32:39.000,341,11117984,-795,0,1733445158,12803.65754575999,2.3000602500032983,54323.68195056001 2024-12-06,00:32:40.000,341,11118009,-795,0,1733445159,12803.70469993,2.2577654699998675,54323.758808880004 2024-12-06,00:32:41.000,341,11117943,-795,0,1733445160,12803.76532672,2.2084215600043535,54323.88457704 2024-12-06,00:32:42.000,341,11117965,-795,0,1733445161,12803.731645169995,2.2154706900037127,54323.898551280006 2024-12-06,00:32:43.000,341,11117976,-795,0,1733445162,12803.86637137,2.3212076400013757,54323.59810512 2024-12-06,00:32:44.000,341,11117939,-755,0,1733445163,12803.73838147999,2.1661267800009227,54323.709899040005 2024-12-06,00:32:45.000,341,11117978,-795,0,1733445164,12803.691227309995,463.95463308000035,54323.67496344 2024-12-06,00:32:46.000,341,11117949,-795,0,1733445165,12803.71817254999,2.123832000004768,54324.05925504001 2024-12-06,00:32:47.000,341,11117980,-795,0,1733445166,12803.772063029995,2.0956354800000554,54324.045280800005 2024-12-06,00:32:48.000,341,11117962,-795,0,1733445167,12803.76532672,2.137930260003486,54323.78675736 2024-12-06,00:32:49.000,341,11118010,-795,0,1733445168,12803.751854099995,2.130881130004127,54323.78675736 2024-12-06,00:32:50.000,341,11117977,-795,0,1733445169,12803.83942612999,2.1026846099994145,54323.9754096 2024-12-06,00:32:51.000,341,11117963,-795,0,1733445170,12803.859635059991,2.116782869998133,54323.96842248001 2024-12-06,00:32:52.000,341,11117950,-795,0,1733445171,12803.86637137,2.180225039999641,54323.898551280006 2024-12-06,00:32:53.000,341,11118007,-795,0,1733445172,12803.81921719999,2.123832000004768,54323.77278312001 2024-12-06,00:32:54.000,341,11117999,-795,0,1733445173,12803.873107679996,2.1520285200022045,54323.89156416001 2024-12-06,00:32:55.000,341,11117979,-795,0,1733445174,12803.893316609996,2.116782869998133,54323.9055384 2024-12-06,00:32:56.000,341,11117999,-795,0,1733445175,12803.879843989991,2.130881130004127,54323.79374448 2024-12-06,00:32:57.000,341,11118000,-795,0,1733445176,12803.953943399996,2.0956354800000554,54323.996370960005 2024-12-06,00:32:58.000,341,11117999,-795,0,1733445177,12803.960679709991,2.0885863500006963,54324.17104896 2024-12-06,00:32:59.000,341,11117965,-795,0,1733445178,12804.001097569992,2.032193309998547,54324.31777848 2024-12-06,00:33:00.000,341,11117936,-795,0,1733445179,12804.034779119997,2.025144179999188,54324.380662560005 2024-12-06,00:33:01.000,341,11117947,-795,0,1733445180,12804.081933289992,2.0039967900011106,54324.05226792 2024-12-06,00:33:02.000,341,11117994,-795,0,1733445181,12804.034779119997,2.018095049999829,54323.85662856 2024-12-06,00:33:03.000,341,11117994,-795,0,1733445182,12804.007833880001,1.9405546199996024,54323.71688616 2024-12-06,00:33:04.000,341,11118000,-795,0,1733445183,12804.156032699997,1.9335054900002433,54323.72387328001 2024-12-06,00:33:05.000,341,11117993,-795,0,1733445184,12804.129087460002,1.919407230001525,54323.709899040005 2024-12-06,00:33:06.000,341,11117979,-795,0,1733445185,12804.135823769997,1.8559650600000168,54323.72387328001 2024-12-06,00:33:07.000,341,11118000,-795,0,1733445186,12804.169505320002,1.8982598400034476,54323.96143536 2024-12-06,00:33:08.000,341,11118003,-795,0,1733445187,12804.196450559997,1.8559650600000168,54323.9055384 2024-12-06,00:33:09.000,341,11117987,-795,0,1733445188,12804.250341040002,1.7925228899985086,54323.98938384001 2024-12-06,00:33:10.000,341,11118002,-795,0,1733445189,12804.270549970002,1.8066211500045029,54324.282842880006 2024-12-06,00:33:11.000,341,11117982,-795,0,1733445190,12804.284022589993,1.764326370001072,54324.28983 2024-12-06,00:33:12.000,341,11117992,-795,0,1733445191,12804.203186869992,1.7361298500036355,54324.1500876 2024-12-06,00:33:13.000,341,11118005,-795,0,1733445192,12804.230132110002,1.7149824599982821,54324.19899744 2024-12-06,00:33:14.000,341,11117989,-795,0,1733445193,12804.304231519993,1.7361298500036355,54324.164061840005 2024-12-06,00:33:15.000,341,11117984,-795,0,1733445194,12804.331176760003,1.6656385500027682,54324.20598456001 2024-12-06,00:33:16.000,341,11117976,-795,0,1733445195,12804.317704139998,1.6797368100014864,54324.12213912 2024-12-06,00:33:17.000,341,11117931,-795,0,1733445196,12804.331176760003,1.6444911600046908,54324.10816488001 2024-12-06,00:33:18.000,341,11117957,-795,0,1733445197,12804.317704139998,1.6162946399999782,54324.12213912 2024-12-06,00:33:19.000,341,11117925,-795,0,1733445198,12804.371594619988,1.5669507300044643,54324.115152000006 2024-12-06,00:33:20.000,341,11118016,-795,0,1733445199,12804.385067239993,1.60219638000126,54324.13611336001 2024-12-06,00:33:21.000,341,11117962,-795,0,1733445200,12804.358121999998,1.5599015999978292,54324.10816488001 2024-12-06,00:33:22.000,341,11117996,-795,0,1733445201,12804.432221409988,1.5599015999978292,54323.89156416001 2024-12-06,00:33:23.000,341,11117988,-795,0,1733445202,12804.445694029993,1.5176068200016744,54324.17104896 2024-12-06,00:33:24.000,341,11117979,-795,0,1733445203,12804.486111889993,1.503508560002956,54324.19899744 2024-12-06,00:33:25.000,341,11117953,-795,0,1733445204,12804.499584509998,1.4612137799995253,54324.10816488001 2024-12-06,00:33:26.000,341,11117971,-795,0,1733445205,12804.465902959993,1.496459430003597,54324.26886864 2024-12-06,00:33:27.000,341,11117947,-795,0,1733445206,12804.479375579998,1.4682629099988844,54324.094190640004 2024-12-06,00:33:28.000,341,11117967,-795,0,1733445207,12804.337913069998,1.4823611700048787,54323.94047400001 2024-12-06,00:33:29.000,341,11118015,-795,0,1733445208,12804.560211299999,1.5105576900023152,54324.19201032 2024-12-06,00:33:30.000,341,11117996,-795,0,1733445209,12804.573683919989,1.447115520000807,54324.26886864 2024-12-06,00:33:31.000,341,11117960,-795,0,1733445210,12804.540002369999,1.4259681300027296,54324.22694592001 2024-12-06,00:33:32.000,341,11117980,-795,0,1733445211,12804.506320819994,1.4259681300027296,54324.07322928 2024-12-06,00:33:33.000,341,11117927,-795,0,1733445212,12804.61410177999,1.4400663900014479,54324.10816488001 2024-12-06,00:33:34.000,341,11118046,-795,0,1733445213,12804.600629159999,1.447115520000807,54324.2199588 2024-12-06,00:33:35.000,341,11117958,-795,0,1733445214,12804.661255949999,1.447115520000807,54324.164061840005 2024-12-06,00:33:36.000,341,11117967,-795,0,1733445215,12804.72188274,1.4753120399982436,54324.40861104 2024-12-06,00:33:37.000,341,11117943,-795,0,1733445216,12804.708410119994,1.4612137799995253,54324.20598456001 2024-12-06,00:33:38.000,341,11118002,-795,0,1733445217,12804.81619107999,1.3836733499992988,54324.32476560001 2024-12-06,00:33:39.000,341,11118016,-795,0,1733445218,12804.950917279995,1.4330172600020887,54324.44354664001 2024-12-06,00:33:40.000,341,11117955,-795,0,1733445219,12805.01828037999,1.4823611700048787,54324.27585576001 2024-12-06,00:33:41.000,341,11117956,-795,0,1733445220,12805.03848930999,1.4682629099988844,54324.17803608 2024-12-06,00:33:42.000,341,11117985,-795,0,1733445221,12805.092379789996,1.545803339999111,54324.23393304001 2024-12-06,00:33:43.000,341,11117993,-795,0,1733445222,12805.112588719996,1.5246559500010335,54324.25489440001 2024-12-06,00:33:44.000,341,11117976,-795,0,1733445223,12805.12606134,1.5810489900031826,54324.20598456001 2024-12-06,00:33:45.000,341,11117971,-795,0,1733445224,12805.166479200001,1.6444911600046908,54324.40861104 2024-12-06,00:33:46.000,341,11117985,-795,0,1733445225,12805.12606134,1.6233437699993374,54324.01733232001 2024-12-06,00:33:47.000,341,11118010,-795,0,1733445226,12805.247314920001,1.65154029000405,54324.3597012 2024-12-06,00:33:48.000,341,11117966,-795,0,1733445227,12805.233842299996,1.6726876800021273,54324.24790728 2024-12-06,00:33:49.000,341,11117964,-795,0,1733445228,12805.321414329992,1.65154029000405,54324.499443600005 2024-12-06,00:33:50.000,341,11117901,-795,0,1733445229,12805.341623259992,1.6374420299980557,54324.57630192 2024-12-06,00:33:51.000,341,11117973,-795,0,1733445230,12805.341623259992,1.65154029000405,54324.59027616001 2024-12-06,00:33:52.000,341,11117964,-795,0,1733445231,12805.375304809997,1.65154029000405,54324.63918600001 2024-12-06,00:33:53.000,341,11117977,-795,0,1733445232,12805.483085769993,1.6797368100014864,54324.54136632001 2024-12-06,00:33:54.000,341,11117938,-795,0,1733445233,12805.510031010002,1.658589420003409,54324.56232768001 2024-12-06,00:33:55.000,341,11117993,-795,0,1733445234,12805.510031010002,1.6233437699993374,54324.40861104 2024-12-06,00:33:56.000,341,11117983,-795,0,1733445235,12805.577394109998,1.6656385500027682,54324.41559816 2024-12-06,00:33:57.000,341,11117898,-795,0,1733445236,12805.584130419993,1.5669507300044643,54324.331752720005 2024-12-06,00:33:58.000,341,11117931,-795,0,1733445237,12805.631284589988,1.5739998600038234,54324.40162392001 2024-12-06,00:33:59.000,341,11117972,-795,0,1733445238,12805.624548279993,1.55285246999847,54324.42258528001 2024-12-06,00:34:00.000,341,11117998,-795,0,1733445239,12805.644757209993,1.5669507300044643,54324.499443600005 2024-12-06,00:34:01.000,341,11117939,-795,0,1733445240,12805.590866729988,1.5246559500010335,54324.39463680001 2024-12-06,00:34:02.000,341,11117994,-795,0,1733445241,12805.671702449989,1.5246559500010335,54324.72303144 2024-12-06,00:34:03.000,341,11117956,-795,0,1733445242,12805.752538169989,1.4753120399982436,54324.89072232 2024-12-06,00:34:04.000,341,11117992,-795,0,1733445243,12805.786219719994,1.4823611700048787,54324.84181248 2024-12-06,00:34:05.000,341,11117910,-795,0,1733445244,12805.792956029989,1.4612137799995253,54324.764954160004 2024-12-06,00:34:06.000,341,11117954,-795,0,1733445245,12805.792956029989,1.4753120399982436,54324.52739208 2024-12-06,00:34:07.000,341,11117901,-795,0,1733445246,12805.725592929994,1.397771609998017,54324.34572696 2024-12-06,00:34:08.000,341,11117981,-795,0,1733445247,12805.712120309989,1.390722479998658,54324.36668832 2024-12-06,00:34:09.000,341,11117984,-795,0,1733445248,12805.772747099989,1.4048207400046522,54324.38764968 2024-12-06,00:34:10.000,341,11117987,-795,0,1733445249,12805.887264369994,1.390722479998658,54324.58328904 2024-12-06,00:34:11.000,341,11117951,-795,0,1733445250,12805.927682229994,1.4330172600020887,54324.63918600001 2024-12-06,00:34:12.000,341,11117983,-795,0,1733445251,12805.947891159994,1.4259681300027296,54324.61123752001 2024-12-06,00:34:13.000,341,11117941,-795,0,1733445252,12805.95462746999,1.4048207400046522,54324.62521176 2024-12-06,00:34:14.000,341,11117992,-795,0,1733445253,12805.880528059999,1.4048207400046522,54324.36668832 2024-12-06,00:34:15.000,341,11117881,-795,0,1733445254,12805.887264369994,1.3554768300018623,54324.6042504 2024-12-06,00:34:16.000,341,11117944,-795,0,1733445255,12805.927682229994,1.4048207400046522,54324.77892840001 2024-12-06,00:34:17.000,341,11118001,-795,0,1733445256,12805.907473299994,1.3836733499992988,54324.73001856001 2024-12-06,00:34:18.000,341,11117970,-795,0,1733445257,12805.94115485,1.3554768300018623,54324.785915520006 2024-12-06,00:34:19.000,341,11117916,-795,0,1733445258,12806.05567211999,1.3766242199999397,54324.77194128 2024-12-06,00:34:20.000,341,11117939,-795,0,1733445259,12806.048935809995,1.3625259600012214,54324.73001856001 2024-12-06,00:34:21.000,341,11117862,-795,0,1733445260,12806.048935809995,1.3766242199999397,54324.68809584001 2024-12-06,00:34:22.000,341,11117974,-795,0,1733445261,12805.988309019995,1.3554768300018623,54324.5343792 2024-12-06,00:34:23.000,341,11117904,-795,0,1733445262,12805.98157271,1.397771609998017,54324.3597012 2024-12-06,00:34:24.000,341,11117954,-795,0,1733445263,12806.03546318999,1.3695750900005805,54324.380662560005 2024-12-06,00:34:25.000,341,11117972,-795,0,1733445264,12806.01525425999,1.3836733499992988,54324.45752088 2024-12-06,00:34:26.000,341,11117963,-795,0,1733445265,12806.048935809995,1.3836733499992988,54324.41559816 2024-12-06,00:34:27.000,341,11117973,-795,0,1733445266,12806.048935809995,1.390722479998658,54324.667134480005 2024-12-06,00:34:28.000,341,11118015,-795,0,1733445267,12806.008517949995,1.397771609998017,54324.93963216 2024-12-06,00:34:29.000,341,11117954,-795,0,1733445268,12806.048935809995,1.397771609998017,54324.84181248 2024-12-06,00:34:30.000,341,11117879,-795,0,1733445269,12806.069144739995,1.4189190000033705,54324.87674808001 2024-12-06,00:34:31.000,341,11117985,-795,0,1733445270,12806.069144739995,1.4330172600020887,54324.77194128 2024-12-06,00:34:32.000,341,11117962,-795,0,1733445271,12806.07588104999,1.4048207400046522,54324.77892840001 2024-12-06,00:34:33.000,341,11117957,-795,0,1733445272,12806.02199057,1.4118698700040113,54324.618224640006 2024-12-06,00:34:34.000,341,11117919,-795,0,1733445273,12806.089353669995,1.4682629099988844,54324.58328904 2024-12-06,00:34:35.000,341,11117952,-795,0,1733445274,12806.09608997999,1.4894103000042378,54324.75796704001 2024-12-06,00:34:36.000,341,11118007,-795,0,1733445275,12806.09608997999,463.3554570300039,54324.75796704001 2024-12-06,00:34:37.000,341,11117931,-795,0,1733445276,12806.07588104999,1.4541646500001661,54324.58328904 2024-12-06,00:34:38.000,341,11117951,-795,0,1733445277,12806.06240843,1.4259681300027296,54324.50643072 2024-12-06,00:34:39.000,341,11117899,-795,0,1733445278,12806.089353669995,1.4330172600020887,54324.45752088 2024-12-06,00:34:40.000,341,11117987,-795,0,1733445279,12806.20387094,1.3131820499984315,54324.70207008 2024-12-06,00:34:41.000,341,11117939,-795,0,1733445280,12806.09608997999,1.3131820499984315,54324.716044320005 2024-12-06,00:34:42.000,341,11117984,-795,0,1733445281,12805.99504532999,1.3272803100044257,54324.58328904 2024-12-06,00:34:43.000,341,11118018,-795,0,1733445282,12806.02199057,1.397771609998017,54324.618224640006 2024-12-06,00:34:44.000,341,11117961,-795,0,1733445283,12805.99504532999,1.4682629099988844,54324.52040496001 2024-12-06,00:34:45.000,341,11117945,-795,0,1733445284,12806.03546318999,1.4682629099988844,54324.44354664001 2024-12-06,00:34:46.000,341,11117941,-795,0,1733445285,12806.01525425999,1.4400663900014479,54324.49245648001 2024-12-06,00:34:47.000,341,11117937,-795,0,1733445286,12805.87379174999,1.4330172600020887,54324.39463680001 2024-12-06,00:34:48.000,341,11117955,-795,0,1733445287,12805.93441853999,1.390722479998658,54324.38764968 2024-12-06,00:34:49.000,341,11118011,-795,0,1733445288,12805.94115485,1.4400663900014479,54324.499443600005 2024-12-06,00:34:50.000,341,11117944,-795,0,1733445289,12805.947891159994,1.4400663900014479,54324.68110872 2024-12-06,00:34:51.000,341,11117954,-795,0,1733445290,12805.907473299994,463.2920148600024,54324.56931480001 2024-12-06,00:34:52.000,341,11118018,-795,0,1733445291,12805.85358281999,1.4823611700048787,54324.55534056 2024-12-06,00:34:53.000,341,11117902,-795,0,1733445292,12805.860319129999,1.4400663900014479,54324.7439928 2024-12-06,00:34:54.000,341,11117979,-795,0,1733445293,12805.846846509994,1.4541646500001661,54324.84181248 2024-12-06,00:34:55.000,341,11118044,-795,0,1733445294,12805.799692339999,1.4048207400046522,54324.8487996 2024-12-06,00:34:56.000,341,11117984,-795,0,1733445295,12805.826637579994,1.447115520000807,54324.90469656001 2024-12-06,00:34:57.000,341,11118002,-795,0,1733445296,12805.725592929994,1.5105576900023152,54324.63918600001 2024-12-06,00:34:58.000,341,11117964,-795,0,1733445297,12805.732329239989,1.4682629099988844,54324.57630192 2024-12-06,00:34:59.000,341,11117967,-795,0,1733445298,12805.867055439994,1.5317050800003926,54324.73700568001 2024-12-06,00:35:00.000,341,11117972,-795,0,1733445299,12805.85358281999,1.5105576900023152,54324.764954160004 2024-12-06,00:35:01.000,341,11117891,-795,0,1733445300,12805.779483409999,1.5176068200016744,54324.68809584001 2024-12-06,00:35:02.000,341,11117964,-795,0,1733445301,12805.739065549998,1.5387542099997518,54324.52040496001 2024-12-06,00:35:03.000,341,11117877,-795,0,1733445302,12805.725592929994,1.5246559500010335,54324.5343792 2024-12-06,00:35:04.000,341,11117910,-795,0,1733445303,12805.745801859994,1.503508560002956,54324.70207008 2024-12-06,00:35:05.000,341,11117950,-795,0,1733445304,12805.745801859994,1.5739998600038234,54324.716044320005 2024-12-06,00:35:06.000,341,11117986,-795,0,1733445305,12805.745801859994,1.5317050800003926,54324.68110872 2024-12-06,00:35:07.000,341,11117960,-795,0,1733445306,12805.725592929994,1.5317050800003926,54324.834825360005 2024-12-06,00:35:08.000,341,11117969,-795,0,1733445307,12805.712120309989,1.496459430003597,54324.77194128 2024-12-06,00:35:09.000,341,11117926,-795,0,1733445308,12805.745801859994,1.5246559500010335,54324.87674808001 2024-12-06,00:35:10.000,341,11117907,-795,0,1733445309,12805.739065549998,1.503508560002956,54324.51341784 2024-12-06,00:35:11.000,341,11117996,-795,0,1733445310,12805.766010789994,1.55285246999847,54324.35271408001 2024-12-06,00:35:12.000,341,11117943,-795,0,1733445311,12805.698647689998,1.5317050800003926,54324.331752720005 2024-12-06,00:35:13.000,341,11117950,-795,0,1733445312,12805.718856619998,1.5599015999978292,54324.26886864 2024-12-06,00:35:14.000,341,11117983,-795,0,1733445313,12805.792956029989,1.5810489900031826,54324.52739208 2024-12-06,00:35:15.000,341,11117939,-795,0,1733445314,12805.792956029989,1.5880981200025417,54324.6741216 2024-12-06,00:35:16.000,341,11117935,-795,0,1733445315,12805.806428649994,1.609245510000619,54324.65316024 2024-12-06,00:35:17.000,341,11117951,-795,0,1733445316,12805.712120309989,1.6303928999986965,54324.55534056 2024-12-06,00:35:18.000,341,11117873,-795,0,1733445317,12805.772747099989,1.60219638000126,54324.54136632001 2024-12-06,00:35:19.000,341,11117967,-795,0,1733445318,12805.718856619998,1.6938350700002047,54324.597263280004 2024-12-06,00:35:20.000,341,11117944,-795,0,1733445319,12805.664966139993,1.6726876800021273,54324.84181248 2024-12-06,00:35:21.000,341,11117961,-795,0,1733445320,12805.638020899998,1.6656385500027682,54324.6741216 2024-12-06,00:35:22.000,341,11117965,-795,0,1733445321,12805.624548279993,1.65154029000405,54324.62521176 2024-12-06,00:35:23.000,341,11117960,-795,0,1733445322,12805.685175069993,1.658589420003409,54324.72303144 2024-12-06,00:35:24.000,341,11117922,-795,0,1733445323,12805.718856619998,1.7220315900049172,54324.62521176 2024-12-06,00:35:25.000,341,11117956,-795,0,1733445324,12805.678438759998,1.7925228899985086,54324.51341784 2024-12-06,00:35:26.000,341,11117908,-795,0,1733445325,12805.671702449989,1.7713755000004312,54324.51341784 2024-12-06,00:35:27.000,341,11117983,-795,0,1733445326,12805.644757209993,1.8277685400025803,54324.464508 2024-12-06,00:35:28.000,341,11117943,-795,0,1733445327,12805.617811969998,1.8066211500045029,54324.41559816 2024-12-06,00:35:29.000,341,11117931,-795,0,1733445328,12805.550448870003,1.7713755000004312,54324.380662560005 2024-12-06,00:35:30.000,341,11117994,-795,0,1733445329,12805.651493519988,1.7854737599991495,54324.57630192 2024-12-06,00:35:31.000,341,11117982,-795,0,1733445330,12805.678438759998,1.8207194100032211,54324.55534056 2024-12-06,00:35:32.000,341,11118004,-795,0,1733445331,12805.671702449989,1.8277685400025803,54324.6042504 2024-12-06,00:35:33.000,341,11117887,-795,0,1733445332,12805.584130419993,1.7995720199978678,54324.68809584001 2024-12-06,00:35:34.000,341,11117978,-795,0,1733445333,12805.617811969998,1.7854737599991495,54324.68110872 2024-12-06,00:35:35.000,341,11117955,-795,0,1733445334,12805.617811969998,1.8207194100032211,54324.667134480005 2024-12-06,00:35:36.000,341,11117930,-795,0,1733445335,12805.617811969998,1.7502281100023538,54324.69508296 2024-12-06,00:35:37.000,341,11117970,-795,0,1733445336,12805.489822080002,1.7925228899985086,54324.28983 2024-12-06,00:35:38.000,341,11117978,-795,0,1733445337,12805.590866729988,1.7713755000004312,54324.40162392001 2024-12-06,00:35:39.000,341,11117883,-795,0,1733445338,12805.644757209993,1.7361298500036355,54324.52040496001 2024-12-06,00:35:40.000,341,11117957,-795,0,1733445339,12805.718856619998,1.6867859400008456,54324.58328904 2024-12-06,00:35:41.000,341,11117899,-795,0,1733445340,12805.664966139993,1.6656385500027682,54324.548353440005 2024-12-06,00:35:42.000,341,11117973,-795,0,1733445341,12805.725592929994,1.6303928999986965,54324.56232768001 2024-12-06,00:35:43.000,341,11117953,-795,0,1733445342,12805.658229829998,1.6162946399999782,54324.450533760006 2024-12-06,00:35:44.000,341,11117960,-795,0,1733445343,12805.718856619998,1.5599015999978292,54324.32476560001 2024-12-06,00:35:45.000,341,11117907,-795,0,1733445344,12805.806428649994,1.55285246999847,54324.54136632001 2024-12-06,00:35:46.000,341,11117935,-795,0,1733445345,12805.779483409999,1.4753120399982436,54324.3597012 2024-12-06,00:35:47.000,341,11117948,-795,0,1733445346,12805.91420960999,1.4753120399982436,54324.82783824001 2024-12-06,00:35:48.000,341,11117955,-795,0,1733445347,12805.799692339999,1.496459430003597,54324.79290264 2024-12-06,00:35:49.000,341,11117893,-795,0,1733445348,12805.887264369994,1.447115520000807,54324.82085112 2024-12-06,00:35:50.000,341,11117949,-795,0,1733445349,12805.90073699,1.397771609998017,54324.50643072 2024-12-06,00:35:51.000,341,11117906,-795,0,1733445350,12805.988309019995,1.4612137799995253,54324.44354664001 2024-12-06,00:35:52.000,341,11117915,-795,0,1733445351,12806.089353669995,1.447115520000807,54324.65316024 2024-12-06,00:35:53.000,341,11117938,-795,0,1733445352,12806.069144739995,1.4753120399982436,54324.64617312 2024-12-06,00:35:54.000,341,11117954,-795,0,1733445353,12806.09608997999,1.4612137799995253,54324.56232768001 2024-12-06,00:35:55.000,341,11117969,-795,0,1733445354,12806.109562599995,1.4753120399982436,54324.548353440005 2024-12-06,00:35:56.000,341,11117957,-795,0,1733445355,12806.15671676999,1.4753120399982436,54324.64617312 2024-12-06,00:35:57.000,341,11117909,-795,0,1733445356,12806.15671676999,1.5105576900023152,54324.597263280004 2024-12-06,00:35:58.000,341,11117897,-795,0,1733445357,12806.21734355999,1.496459430003597,54324.61123752001 2024-12-06,00:35:59.000,341,11117957,-795,0,1733445358,12806.230816179996,1.545803339999111,54324.667134480005 2024-12-06,00:36:00.000,341,11117944,-795,0,1733445359,12806.298179279991,1.5880981200025417,54324.9186708 2024-12-06,00:36:01.000,341,11117948,-795,0,1733445360,12806.17692569999,1.5387542099997518,54324.59027616001 2024-12-06,00:36:02.000,341,11117948,-795,0,1733445361,12806.28470666,1.55285246999847,54324.6042504 2024-12-06,00:36:03.000,341,11117914,-795,0,1733445362,12806.379014999991,1.5669507300044643,54324.77892840001 2024-12-06,00:36:04.000,341,11117984,-795,0,1733445363,12806.405960240001,1.5810489900031826,54324.62521176 2024-12-06,00:36:05.000,341,11117996,-795,0,1733445364,12806.439641789992,1.6374420299980557,54324.77892840001 2024-12-06,00:36:06.000,341,11117962,-795,0,1733445365,12806.419432859992,1.6374420299980557,54324.77194128 2024-12-06,00:36:07.000,341,11117961,-795,0,1733445366,12806.419432859992,1.65154029000405,54324.69508296 2024-12-06,00:36:08.000,341,11117944,-795,0,1733445367,12806.392487619996,463.4682431100009,54324.716044320005 2024-12-06,00:36:09.000,341,11117963,-795,0,1733445368,12806.459850719992,1.6444911600046908,54324.87674808001 2024-12-06,00:36:10.000,341,11117977,-795,0,1733445369,12806.547422750002,1.6444911600046908,54324.8487996 2024-12-06,00:36:11.000,341,11117948,-795,0,1733445370,12806.30491559,1.60219638000126,54324.30380424001 2024-12-06,00:36:12.000,341,11117969,-795,0,1733445371,12806.405960240001,1.6656385500027682,54324.597263280004 2024-12-06,00:36:13.000,341,11117914,-795,0,1733445372,12806.540686439992,1.60219638000126,54325.02347760001 2024-12-06,00:36:14.000,341,11117943,-795,0,1733445373,12806.560895369992,1.6374420299980557,54324.92565792001 2024-12-06,00:36:15.000,341,11117979,-795,0,1733445374,12806.527213820002,1.6726876800021273,54324.96758064 2024-12-06,00:36:16.000,341,11117950,-795,0,1733445375,12806.486795960001,1.7008841999995639,54324.90469656001 2024-12-06,00:36:17.000,341,11117970,-795,0,1733445376,12806.385751310001,1.6726876800021273,54324.55534056 2024-12-06,00:36:18.000,341,11117948,-795,0,1733445377,12806.372278689996,1.6374420299980557,54324.55534056 2024-12-06,00:36:19.000,341,11117931,-795,0,1733445378,12806.399223929991,1.5387542099997518,54324.69508296 2024-12-06,00:36:20.000,341,11117931,-795,0,1733445379,12806.473323339997,1.4823611700048787,54324.75796704001 2024-12-06,00:36:21.000,341,11117932,-795,0,1733445380,12806.533950129997,1.397771609998017,54324.66014736001 2024-12-06,00:36:22.000,341,11117889,-795,0,1733445381,12806.533950129997,1.3695750900005805,54324.54136632001 2024-12-06,00:36:23.000,341,11117909,-795,0,1733445382,12806.540686439992,1.4612137799995253,54324.63918600001 2024-12-06,00:36:24.000,341,11117929,-795,0,1733445383,12806.614785849997,1.4400663900014479,54324.764954160004 2024-12-06,00:36:25.000,341,11117944,-795,0,1733445384,12806.608049540002,1.4612137799995253,54324.785915520006 2024-12-06,00:36:26.000,341,11117983,-795,0,1733445385,12806.634994779997,1.4682629099988844,54324.90469656001 2024-12-06,00:36:27.000,341,11117964,-795,0,1733445386,12806.614785849997,1.496459430003597,54324.97456776001 2024-12-06,00:36:28.000,341,11117921,-795,0,1733445387,12806.614785849997,1.4823611700048787,54324.98155488 2024-12-06,00:36:29.000,341,11117929,-795,0,1733445388,12806.641731089992,1.4894103000042378,54324.92565792001 2024-12-06,00:36:30.000,341,11117950,-795,0,1733445389,12806.614785849997,1.5387542099997518,54324.51341784 2024-12-06,00:36:31.000,341,11117958,-795,0,1733445390,12806.641731089992,1.5317050800003926,54324.57630192 2024-12-06,00:36:32.000,341,11117891,-795,0,1733445391,12806.594576919997,1.5317050800003926,54324.42258528001 2024-12-06,00:36:33.000,341,11117936,-795,0,1733445392,12806.574367989997,1.5246559500010335,54324.47149512001 2024-12-06,00:36:34.000,341,11117910,-795,0,1733445393,12806.682148949993,1.55285246999847,54324.8487996 2024-12-06,00:36:35.000,341,11117961,-795,0,1733445394,12806.648467400002,1.5246559500010335,54324.91168368 2024-12-06,00:36:36.000,341,11117925,-795,0,1733445395,12806.567631680002,1.5739998600038234,54324.73700568001 2024-12-06,00:36:37.000,341,11117960,-795,0,1733445396,12806.574367989997,1.5317050800003926,54324.73700568001 2024-12-06,00:36:38.000,341,11117876,-795,0,1733445397,12806.581104299992,1.5599015999978292,54324.764954160004 2024-12-06,00:36:39.000,341,11117943,-795,0,1733445398,12806.581104299992,1.545803339999111,54325.06540032001 2024-12-06,00:36:40.000,341,11117946,-795,0,1733445399,12806.540686439992,1.5810489900031826,54324.932645040004 2024-12-06,00:36:41.000,341,11117932,-795,0,1733445400,12806.446378100001,1.5739998600038234,54324.85578672001 2024-12-06,00:36:42.000,341,11117970,-795,0,1733445401,12806.493532269997,1.6233437699993374,54324.953606400006 2024-12-06,00:36:43.000,341,11117924,-795,0,1733445402,12806.547422750002,1.6162946399999782,54324.89770944001 2024-12-06,00:36:44.000,341,11117943,-795,0,1733445403,12806.540686439992,1.6444911600046908,54324.834825360005 2024-12-06,00:36:45.000,341,11117913,-795,0,1733445404,12806.527213820002,1.5951472500019008,54324.86277384 2024-12-06,00:36:46.000,341,11117956,-795,0,1733445405,12806.446378100001,1.6233437699993374,54324.75097992 2024-12-06,00:36:47.000,341,11117921,-795,0,1733445406,12806.412696549996,463.44709572000284,54324.716044320005 2024-12-06,00:36:48.000,341,11117945,-795,0,1733445407,12806.405960240001,1.6374420299980557,54324.79290264 2024-12-06,00:36:49.000,341,11117931,-795,0,1733445408,12806.379014999991,1.6797368100014864,54324.79988976 2024-12-06,00:36:50.000,341,11118001,-795,0,1733445409,12806.459850719992,1.65154029000405,54324.85578672001 2024-12-06,00:36:51.000,341,11117964,-795,0,1733445410,12806.446378100001,1.6303928999986965,54324.87674808001 2024-12-06,00:36:52.000,341,11117931,-795,0,1733445411,12806.459850719992,1.5880981200025417,54324.988542 2024-12-06,00:36:53.000,341,11118001,-795,0,1733445412,12806.405960240001,1.545803339999111,54325.03046472 2024-12-06,00:36:54.000,341,11117955,-795,0,1733445413,12806.379014999991,1.5810489900031826,54325.06540032001 2024-12-06,00:36:55.000,341,11117881,-795,0,1733445414,12806.372278689996,1.5246559500010335,54324.96758064 2024-12-06,00:36:56.000,341,11117923,-795,0,1733445415,12806.385751310001,1.6374420299980557,54324.85578672001 2024-12-06,00:36:57.000,341,11117951,-795,0,1733445416,12806.338597139991,1.5599015999978292,54324.75097992 2024-12-06,00:36:58.000,341,11117895,-795,0,1733445417,12806.358806069991,1.5951472500019008,54324.84181248 2024-12-06,00:36:59.000,341,11117956,-795,0,1733445418,12806.311651899996,1.5810489900031826,54324.86277384 2024-12-06,00:37:00.000,341,11117948,-795,0,1733445419,12806.399223929991,1.5951472500019008,54324.97456776001 2024-12-06,00:37:01.000,341,11117936,-795,0,1733445420,12806.426169170001,1.5669507300044643,54324.89072232 2024-12-06,00:37:02.000,341,11117981,-795,0,1733445421,12806.379014999991,1.5599015999978292,54324.79988976 2024-12-06,00:37:03.000,341,11117969,-795,0,1733445422,12806.26449773,1.545803339999111,54324.7439928 2024-12-06,00:37:04.000,341,11117944,-795,0,1733445423,12806.298179279991,1.5739998600038234,54324.75097992 2024-12-06,00:37:05.000,341,11117920,-795,0,1733445424,12806.318388209991,1.55285246999847,54324.93963216 2024-12-06,00:37:06.000,341,11117925,-795,0,1733445425,12806.34533345,1.55285246999847,54325.00950336 2024-12-06,00:37:07.000,341,11118016,-795,0,1733445426,12806.30491559,1.55285246999847,54325.04443896001 2024-12-06,00:37:08.000,341,11117936,-795,0,1733445427,12806.311651899996,1.5387542099997518,54324.69508296 2024-12-06,00:37:09.000,341,11117893,-795,0,1733445428,12806.34533345,1.496459430003597,54324.785915520006 2024-12-06,00:37:10.000,341,11117938,-795,0,1733445429,12806.28470666,1.5317050800003926,54324.77892840001 2024-12-06,00:37:11.000,341,11117908,-795,0,1733445430,12806.28470666,1.5246559500010335,54324.73001856001 2024-12-06,00:37:12.000,341,11117911,-795,0,1733445431,12806.251025109996,1.5176068200016744,54324.73700568001 2024-12-06,00:37:13.000,341,11117956,-795,0,1733445432,12806.17692569999,1.4753120399982436,54324.667134480005 2024-12-06,00:37:14.000,341,11117933,-795,0,1733445433,12806.21734355999,1.4894103000042378,54324.70905720001 2024-12-06,00:37:15.000,341,11117987,-795,0,1733445434,12806.271234039996,1.4682629099988844,54324.764954160004 2024-12-06,00:37:16.000,341,11117959,-795,0,1733445435,12806.19713462999,1.503508560002956,54324.68809584001 2024-12-06,00:37:17.000,341,11117892,-795,0,1733445436,12806.20387094,1.4894103000042378,54324.764954160004 2024-12-06,00:37:18.000,341,11117927,-795,0,1733445437,12806.19713462999,1.4612137799995253,54324.84181248 2024-12-06,00:37:19.000,341,11117914,-795,0,1733445438,12806.15671676999,1.4682629099988844,54324.883735200005 2024-12-06,00:37:20.000,341,11117912,-795,0,1733445439,12806.089353669995,1.496459430003597,54324.813864 2024-12-06,00:37:21.000,341,11117942,-795,0,1733445440,12806.048935809995,1.496459430003597,54324.63918600001 2024-12-06,00:37:22.000,341,11117886,-795,0,1733445441,12806.0421995,1.5317050800003926,54324.62521176 2024-12-06,00:37:23.000,341,11117897,-795,0,1733445442,12806.028726879995,1.5810489900031826,54324.548353440005 2024-12-06,00:37:24.000,341,11117891,-795,0,1733445443,12806.08261736,1.5951472500019008,54324.77194128 2024-12-06,00:37:25.000,341,11117895,-795,0,1733445444,12806.00178164,1.60219638000126,54324.68110872 2024-12-06,00:37:26.000,341,11117959,-795,0,1733445445,12805.887264369994,1.6162946399999782,54324.55534056 2024-12-06,00:37:27.000,341,11117918,-795,0,1733445446,12805.92094592,1.6162946399999782,54324.59027616001 2024-12-06,00:37:28.000,341,11117954,-795,0,1733445447,12805.813164959989,1.609245510000619,54324.29681712 2024-12-06,00:37:29.000,341,11117950,-795,0,1733445448,12805.83337388999,1.6656385500027682,54324.39463680001 2024-12-06,00:37:30.000,341,11117956,-795,0,1733445449,12805.779483409999,1.65154029000405,54324.63219888 2024-12-06,00:37:31.000,341,11117897,-795,0,1733445450,12805.752538169989,1.6797368100014864,54324.58328904 2024-12-06,00:37:32.000,341,11117959,-795,0,1733445451,12805.705383999994,1.6656385500027682,54324.79988976 2024-12-06,00:37:33.000,341,11117874,-795,0,1733445452,12805.725592929994,1.7290807200042764,54324.932645040004 2024-12-06,00:37:34.000,341,11117922,-795,0,1733445453,12805.651493519988,463.58807832000457,54324.6741216 2024-12-06,00:37:35.000,341,11117938,-795,0,1733445454,12805.638020899998,1.7290807200042764,54324.667134480005 2024-12-06,00:37:36.000,341,11117972,-795,0,1733445455,12805.563921489993,1.7713755000004312,54324.66014736001 2024-12-06,00:37:37.000,341,11117917,-795,0,1733445456,12805.456140529997,1.7290807200042764,54324.65316024 2024-12-06,00:37:38.000,341,11117944,-795,0,1733445457,12805.449404220002,1.7713755000004312,54324.64617312 2024-12-06,00:37:39.000,341,11117927,-795,0,1733445458,12805.510031010002,1.8207194100032211,54324.716044320005 2024-12-06,00:37:40.000,341,11117967,-795,0,1733445459,12805.510031010002,1.813670280003862,54324.72303144 2024-12-06,00:37:41.000,341,11117916,-795,0,1733445460,12805.469613150002,1.8207194100032211,54324.66014736001 2024-12-06,00:37:42.000,341,11117947,-795,0,1733445461,12805.348359570002,1.7713755000004312,54324.52040496001 2024-12-06,00:37:43.000,341,11117965,-795,0,1733445462,12805.254051229997,1.7925228899985086,54324.70207008 2024-12-06,00:37:44.000,341,11117931,-795,0,1733445463,12805.355095879997,1.8348176700019394,54324.90469656001 2024-12-06,00:37:45.000,341,11117926,-795,0,1733445464,12805.355095879997,1.8207194100032211,54324.85578672001 2024-12-06,00:37:46.000,341,11117954,-795,0,1733445465,12805.301205399992,1.8418668000012985,54324.89770944001 2024-12-06,00:37:47.000,341,11117949,-795,0,1733445466,12805.328150640002,1.863014189999376,54324.68809584001 2024-12-06,00:37:48.000,341,11117869,-795,0,1733445467,12805.213633369996,1.7995720199978678,54324.39463680001 2024-12-06,00:37:49.000,341,11117863,-795,0,1733445468,12805.314678019997,1.8277685400025803,54324.54136632001 2024-12-06,00:37:50.000,341,11117943,-795,0,1733445469,12805.193424439996,1.8912107100040885,54324.56931480001 2024-12-06,00:37:51.000,341,11117950,-795,0,1733445470,12805.254051229997,1.8418668000012985,54324.49245648001 2024-12-06,00:37:52.000,341,11117914,-795,0,1733445471,12805.287732780002,1.8348176700019394,54324.44354664001 2024-12-06,00:37:53.000,341,11117941,-795,0,1733445472,12805.287732780002,1.8559650600000168,54324.43655952 2024-12-06,00:37:54.000,341,11117891,-795,0,1733445473,12805.321414329992,1.8982598400034476,54324.59027616001 2024-12-06,00:37:55.000,341,11117950,-795,0,1733445474,12805.314678019997,1.8912107100040885,54324.65316024 2024-12-06,00:37:56.000,341,11117910,-795,0,1733445475,12805.260787539992,1.9335054900002433,54324.73001856001 2024-12-06,00:37:57.000,341,11117896,-795,0,1733445476,12805.220369679992,1.9123581000021659,54324.75796704001 2024-12-06,00:37:58.000,341,11117928,-795,0,1733445477,12805.254051229997,1.8841615800047293,54324.75796704001 2024-12-06,00:37:59.000,341,11117873,-795,0,1733445478,12805.240578609992,1.8841615800047293,54324.79988976 2024-12-06,00:38:00.000,341,11117981,-795,0,1733445479,12805.280996469992,1.8982598400034476,54324.716044320005 2024-12-06,00:38:01.000,341,11117894,-795,0,1733445480,12805.119325029991,1.9053089700028067,54324.45752088 2024-12-06,00:38:02.000,341,11117900,-795,0,1733445481,12805.247314920001,1.9123581000021659,54324.6042504 2024-12-06,00:38:03.000,341,11117951,-795,0,1733445482,12805.220369679992,1.8489159300006577,54324.31777848 2024-12-06,00:38:04.000,341,11117934,-795,0,1733445483,12805.314678019997,1.8489159300006577,54324.44354664001 2024-12-06,00:38:05.000,341,11117907,-795,0,1733445484,12805.267523850001,1.863014189999376,54324.28983 2024-12-06,00:38:06.000,341,11117909,-795,0,1733445485,12805.260787539992,1.870063319998735,54324.29681712 2024-12-06,00:38:07.000,341,11117906,-795,0,1733445486,12805.240578609992,1.8207194100032211,54324.56232768001 2024-12-06,00:38:08.000,341,11118005,-795,0,1733445487,12805.240578609992,1.9264563600008842,54324.51341784 2024-12-06,00:38:09.000,341,11117949,-795,0,1733445488,12805.287732780002,1.863014189999376,54324.62521176 2024-12-06,00:38:10.000,341,11117917,-795,0,1733445489,12805.328150640002,1.8066211500045029,54324.89770944001 2024-12-06,00:38:11.000,341,11117881,-795,0,1733445490,12805.314678019997,1.8348176700019394,54324.86277384 2024-12-06,00:38:12.000,341,11117933,-795,0,1733445491,12805.280996469992,1.8418668000012985,54324.82783824001 2024-12-06,00:38:13.000,341,11117836,-795,0,1733445492,12805.355095879997,1.8418668000012985,54324.813864 2024-12-06,00:38:14.000,341,11117951,-795,0,1733445493,12805.274260159997,1.863014189999376,54324.52040496001 2024-12-06,00:38:15.000,341,11117911,-795,0,1733445494,12805.294469089997,1.8418668000012985,54324.63219888 2024-12-06,00:38:16.000,341,11117939,-795,0,1733445495,12805.301205399992,1.8841615800047293,54324.618224640006 2024-12-06,00:38:17.000,341,11117935,-795,0,1733445496,12805.260787539992,1.9053089700028067,54324.51341784 2024-12-06,00:38:18.000,341,11117949,-795,0,1733445497,12805.233842299996,1.8489159300006577,54324.23393304001 2024-12-06,00:38:19.000,341,11117935,-795,0,1733445498,12805.328150640002,1.8418668000012985,54324.28983 2024-12-06,00:38:20.000,341,11117906,-795,0,1733445499,12805.233842299996,1.863014189999376,54324.15707472001 2024-12-06,00:38:21.000,341,11117879,-795,0,1733445500,12805.294469089997,1.8559650600000168,54324.19899744 2024-12-06,00:38:22.000,341,11117904,-795,0,1733445501,12805.294469089997,1.8418668000012985,54324.73001856001 2024-12-06,00:38:23.000,341,11117883,-795,0,1733445502,12805.159742889991,1.8841615800047293,54324.64617312 2024-12-06,00:38:24.000,341,11117931,-795,0,1733445503,12805.206897060001,1.8418668000012985,54324.6042504 2024-12-06,00:38:25.000,341,11117840,-795,0,1733445504,12805.213633369996,1.870063319998735,54324.6741216 2024-12-06,00:38:26.000,341,11117914,-795,0,1733445505,12805.193424439996,1.919407230001525,54324.429572400004 2024-12-06,00:38:27.000,341,11117898,-795,0,1733445506,12805.213633369996,463.7149626600003,54324.47149512001 2024-12-06,00:38:28.000,341,11117902,-795,0,1733445507,12805.206897060001,1.9053089700028067,54324.51341784 2024-12-06,00:38:29.000,341,11117857,-795,0,1733445508,12805.247314920001,1.9264563600008842,54324.450533760006 2024-12-06,00:38:30.000,341,11117918,-795,0,1733445509,12805.220369679992,1.9053089700028067,54324.43655952 2024-12-06,00:38:31.000,341,11117904,-795,0,1733445510,12805.166479200001,1.9053089700028067,54324.44354664001 2024-12-06,00:38:32.000,341,11117960,-795,0,1733445511,12805.119325029991,1.8982598400034476,54324.28983 2024-12-06,00:38:33.000,341,11117885,-795,0,1733445512,12805.139533959991,1.8982598400034476,54324.380662560005 2024-12-06,00:38:34.000,341,11117933,-795,0,1733445513,12805.08564348,1.9123581000021659,54324.03130656 2024-12-06,00:38:35.000,341,11117926,-795,0,1733445514,12805.051961929996,1.9123581000021659,54324.094190640004 2024-12-06,00:38:36.000,341,11117893,-795,0,1733445515,12805.146270270001,1.9405546199996024,54324.429572400004 2024-12-06,00:38:37.000,341,11117886,-795,0,1733445516,12805.193424439996,1.9264563600008842,54324.33873984 2024-12-06,00:38:38.000,341,11117882,-795,0,1733445517,12805.153006579996,1.9828494000030332,54324.48546936 2024-12-06,00:38:39.000,341,11117887,-795,0,1733445518,12805.186688130001,1.9969476600017515,54324.48546936 2024-12-06,00:38:40.000,341,11117934,-795,0,1733445519,12805.186688130001,1.9828494000030332,54324.49245648001 2024-12-06,00:38:41.000,341,11117924,-795,0,1733445520,12805.166479200001,2.025144179999188,54324.450533760006 2024-12-06,00:38:42.000,341,11117912,-795,0,1733445521,12805.058698239991,1.9969476600017515,54324.42258528001 2024-12-06,00:38:43.000,341,11117906,-795,0,1733445522,12805.112588719996,2.0392424399979063,54324.49245648001 2024-12-06,00:38:44.000,341,11117909,-795,0,1733445523,12805.092379789996,2.032193309998547,54324.429572400004 2024-12-06,00:38:45.000,341,11117874,-795,0,1733445524,12805.119325029991,2.081537220001337,54324.52040496001 2024-12-06,00:38:46.000,341,11117973,-795,0,1733445525,12805.099116099991,2.116782869998133,54324.47149512001 2024-12-06,00:38:47.000,341,11117907,-795,0,1733445526,12805.078907169991,2.0885863500006963,54324.48546936 2024-12-06,00:38:48.000,341,11117892,-795,0,1733445527,12804.98459883,2.1026846099994145,54324.6042504 2024-12-06,00:38:49.000,341,11117932,-795,0,1733445528,12804.950917279995,2.1661267800009227,54324.68809584001 2024-12-06,00:38:50.000,341,11117922,-795,0,1733445529,12805.00480776,2.1026846099994145,54324.499443600005 2024-12-06,00:38:51.000,341,11117943,-795,0,1733445530,12804.94418097,2.1026846099994145,54324.20598456001 2024-12-06,00:38:52.000,341,11117924,-795,0,1733445531,12805.01828037999,2.081537220001337,54324.12912624 2024-12-06,00:38:53.000,341,11117827,-795,0,1733445532,12805.00480776,2.173175910000282,54324.12213912 2024-12-06,00:38:54.000,341,11117896,-795,0,1733445533,12804.98459883,2.1590776500015636,54324.35271408001 2024-12-06,00:38:55.000,341,11117929,-795,0,1733445534,12805.00480776,2.222519820003072,54324.6042504 2024-12-06,00:38:56.000,341,11117902,-795,0,1733445535,12804.991335139995,2.180225039999641,54324.55534056 2024-12-06,00:38:57.000,341,11117927,-795,0,1733445536,12804.94418097,2.2154706900037127,54324.44354664001 2024-12-06,00:38:58.000,341,11117926,-795,0,1733445537,12804.95765358999,2.1943232999983593,54324.52040496001 2024-12-06,00:38:59.000,341,11117859,-795,0,1733445538,12804.971126209995,2.243667210001149,54324.44354664001 2024-12-06,00:39:00.000,341,11117910,-795,0,1733445539,12804.97786251999,2.23661808000179,54324.63219888 2024-12-06,00:39:01.000,341,11117837,-795,0,1733445540,12804.90376311,2.2154706900037127,54324.52739208 2024-12-06,00:39:02.000,341,11117837,-795,0,1733445541,12804.870081559995,2.187274169999,54324.548353440005 2024-12-06,00:39:03.000,341,11117939,-795,0,1733445542,12804.92397204,2.2154706900037127,54324.73700568001 2024-12-06,00:39:04.000,341,11117942,-795,0,1733445543,12804.94418097,2.229568950002431,54324.75097992 2024-12-06,00:39:05.000,341,11117943,-795,0,1733445544,12804.88355418,2.23661808000179,54324.56232768001 2024-12-06,00:39:06.000,341,11117845,-795,0,1733445545,12804.83640000999,2.173175910000282,54324.35271408001 2024-12-06,00:39:07.000,341,11117918,-795,0,1733445546,12804.87681786999,2.1520285200022045,54324.29681712 2024-12-06,00:39:08.000,341,11117932,-795,0,1733445547,12804.85660893999,2.1097337399987737,54324.14310048 2024-12-06,00:39:09.000,341,11117836,-795,0,1733445548,12804.910499419995,2.137930260003486,54324.19201032 2024-12-06,00:39:10.000,341,11117920,-795,0,1733445549,12804.91723572999,2.116782869998133,54324.47149512001 2024-12-06,00:39:11.000,341,11117871,-795,0,1733445550,12804.85660893999,2.1590776500015636,54324.39463680001 2024-12-06,00:39:12.000,341,11117884,-795,0,1733445551,12804.88355418,2.1097337399987737,54324.429572400004 2024-12-06,00:39:13.000,341,11117912,-795,0,1733445552,12804.85660893999,2.1026846099994145,54324.3597012 2024-12-06,00:39:14.000,341,11117945,-795,0,1733445553,12805.011544069996,2.116782869998133,54324.66014736001 2024-12-06,00:39:15.000,341,11117943,-795,0,1733445554,12805.031752999996,2.2154706900037127,54324.716044320005 2024-12-06,00:39:16.000,341,11117926,-795,0,1733445555,12804.91723572999,2.3000602500032983,54324.47848224 2024-12-06,00:39:17.000,341,11117864,-795,0,1733445556,12804.79598214999,2.335305900000094,54324.43655952 2024-12-06,00:39:18.000,341,11117919,-795,0,1733445557,12804.72188274,2.293011120003939,54324.30380424001 2024-12-06,00:39:19.000,341,11117895,-795,0,1733445558,12804.728619049994,2.278912859997945,54324.37367544001 2024-12-06,00:39:20.000,341,11117947,-795,0,1733445559,12804.661255949999,2.1661267800009227,54324.32476560001 2024-12-06,00:39:21.000,341,11117911,-795,0,1733445560,12804.580420229999,2.1590776500015636,54324.31777848 2024-12-06,00:39:22.000,341,11117939,-795,0,1733445561,12804.67472856999,2.137930260003486,54324.39463680001 2024-12-06,00:39:23.000,341,11117899,-795,0,1733445562,12804.73535535999,2.0885863500006963,54324.10816488001 2024-12-06,00:39:24.000,341,11117881,-795,0,1733445563,12804.708410119994,2.1026846099994145,54324.24092016 2024-12-06,00:39:25.000,341,11117878,-795,0,1733445564,12804.70167381,2.0956354800000554,54324.19201032 2024-12-06,00:39:26.000,341,11117921,-795,0,1733445565,12804.647783329994,2.0533407000039006,54324.24092016 2024-12-06,00:39:27.000,341,11117922,-795,0,1733445566,12804.580420229999,2.1097337399987737,54324.52739208 2024-12-06,00:39:28.000,341,11117916,-795,0,1733445567,12804.593892849989,2.0956354800000554,54324.52040496001 2024-12-06,00:39:29.000,341,11117906,-795,0,1733445568,12804.61410177999,2.0956354800000554,54324.70207008 2024-12-06,00:39:30.000,341,11117858,-795,0,1733445569,12804.70167381,2.0885863500006963,54324.450533760006 2024-12-06,00:39:31.000,341,11117900,-795,0,1733445570,12804.641047019999,2.1097337399987737,54324.40162392001 2024-12-06,00:39:32.000,341,11117915,-795,0,1733445571,12804.641047019999,2.0885863500006963,54324.38764968 2024-12-06,00:39:33.000,341,11117815,-795,0,1733445572,12804.600629159999,2.0956354800000554,54324.38764968 2024-12-06,00:39:34.000,341,11117885,-795,0,1733445573,12804.587156539994,2.074488090001978,54324.35271408001 2024-12-06,00:39:35.000,341,11117910,-795,0,1733445574,12804.553474989989,2.081537220001337,54324.27585576001 2024-12-06,00:39:36.000,341,11117904,-795,0,1733445575,12804.526529749994,2.081537220001337,54324.34572696 2024-12-06,00:39:37.000,341,11117919,-795,0,1733445576,12804.459166649998,2.0885863500006963,54324.27585576001 2024-12-06,00:39:38.000,341,11117957,-795,0,1733445577,12804.465902959993,2.018095049999829,54324.24092016 2024-12-06,00:39:39.000,341,11117906,-795,0,1733445578,12804.486111889993,1.9546528799983207,54324.25489440001 2024-12-06,00:39:40.000,341,11117886,-795,0,1733445579,12804.499584509998,1.7925228899985086,54323.87060280001 2024-12-06,00:39:41.000,341,11117849,-795,0,1733445580,12804.641047019999,1.8066211500045029,54324.13611336001 2024-12-06,00:39:42.000,341,11117851,-795,0,1733445581,12804.68146488,1.863014189999376,54324.10816488001 2024-12-06,00:39:43.000,341,11117872,-795,0,1733445582,12804.688201189994,1.968751140004315,54324.10816488001 2024-12-06,00:39:44.000,341,11117905,-795,0,1733445583,12804.580420229999,2.0392424399979063,54323.98239672 2024-12-06,00:39:45.000,341,11117923,-795,0,1733445584,12804.553474989989,2.0392424399979063,54324.212971680005 2024-12-06,00:39:47.000,341,11117841,-795,0,1733445586,12804.553474989989,2.032193309998547,54324.38764968 2024-12-06,00:39:48.000,341,11117844,-795,0,1733445587,12804.560211299999,2.0392424399979063,54324.18502320001 2024-12-06,00:39:49.000,341,11117862,-795,0,1733445588,12804.533266059989,1.9969476600017515,54324.05925504001 2024-12-06,00:39:50.000,341,11117918,-795,0,1733445589,12804.499584509998,1.975800270003674,54324.08720352001 2024-12-06,00:39:51.000,341,11117907,-795,0,1733445590,12804.479375579998,1.9546528799983207,54324.045280800005 2024-12-06,00:39:52.000,341,11117920,-795,0,1733445591,12804.432221409988,1.9405546199996024,54324.00335808 2024-12-06,00:39:53.000,341,11117897,-795,0,1733445592,12804.344649379993,1.8982598400034476,54324.12912624 2024-12-06,00:39:54.000,341,11117907,-795,0,1733445593,12804.553474989989,1.9123581000021659,54324.41559816 2024-12-06,00:39:55.000,341,11117895,-795,0,1733445594,12804.540002369999,1.919407230001525,54324.40162392001 2024-12-06,00:39:56.000,341,11117873,-795,0,1733445595,12804.519793439998,1.8982598400034476,54324.261881520004 2024-12-06,00:39:57.000,341,11117859,-795,0,1733445596,12804.519793439998,1.9053089700028067,54324.10117776 2024-12-06,00:39:58.000,341,11117881,-795,0,1733445597,12804.513057129989,1.8841615800047293,54324.0802164 2024-12-06,00:39:59.000,341,11117872,-795,0,1733445598,12804.486111889993,1.8982598400034476,54324.01733232001 2024-12-06,00:40:00.000,341,11117880,-795,0,1733445599,12804.580420229999,1.9123581000021659,54324.17104896 2024-12-06,00:40:01.000,341,11117905,-795,0,1733445600,12804.560211299999,1.9335054900002433,54324.19899744 2024-12-06,00:40:02.000,341,11117879,-795,0,1733445601,12804.506320819994,463.7361100499984,54324.14310048 2024-12-06,00:40:03.000,341,11117900,-795,0,1733445602,12804.533266059989,1.870063319998735,54323.98938384001 2024-12-06,00:40:04.000,341,11117896,-795,0,1733445603,12804.573683919989,1.9335054900002433,54324.12912624 2024-12-06,00:40:05.000,341,11117905,-715,0,1733445604,12804.546738679994,1.8771124499980942,54324.3597012 2024-12-06,00:40:06.000,341,11117909,-795,0,1733445605,12804.513057129989,1.9053089700028067,54324.29681712 2024-12-06,00:40:07.000,341,11117864,-795,0,1733445606,12804.499584509998,1.9053089700028067,54324.27585576001 2024-12-06,00:40:08.000,341,11117875,-795,0,1733445607,12804.513057129989,1.8982598400034476,54324.24092016 2024-12-06,00:40:09.000,341,11117923,-795,0,1733445608,12804.452430339988,1.9264563600008842,54324.17104896 2024-12-06,00:40:10.000,341,11117909,-795,0,1733445609,12804.587156539994,1.8912107100040885,54324.14310048 2024-12-06,00:40:11.000,341,11117887,-795,0,1733445610,12804.566947609994,1.8841615800047293,54324.13611336001 2024-12-06,00:40:12.000,341,11117928,-795,0,1733445611,12804.566947609994,1.9123581000021659,54324.24092016 2024-12-06,00:40:13.000,341,11117917,-795,0,1733445612,12804.526529749994,1.9264563600008842,54323.98239672 2024-12-06,00:40:14.000,341,11117908,-795,0,1733445613,12804.573683919989,1.9053089700028067,54324.02431944 2024-12-06,00:40:15.000,341,11117913,-795,0,1733445614,12804.573683919989,1.9617020099976799,54324.33873984 2024-12-06,00:40:16.000,341,11117852,-795,0,1733445615,12804.647783329994,1.9546528799983207,54324.39463680001 2024-12-06,00:40:17.000,341,11117868,-795,0,1733445616,12804.607365469994,1.8982598400034476,54324.39463680001 2024-12-06,00:40:18.000,341,11117921,-795,0,1733445617,12804.593892849989,1.9123581000021659,54324.40162392001 2024-12-06,00:40:19.000,341,11117904,-795,0,1733445618,12804.61410177999,1.9335054900002433,54324.55534056 2024-12-06,00:40:20.000,341,11117879,-795,0,1733445619,12804.63431070999,1.9828494000030332,54324.63918600001 2024-12-06,00:40:21.000,341,11117932,-795,0,1733445620,12804.627574399994,1.9264563600008842,54324.380662560005 2024-12-06,00:40:22.000,341,11117945,-795,0,1733445621,12804.647783329994,1.9546528799983207,54324.39463680001 2024-12-06,00:40:23.000,341,11117876,-795,0,1733445622,12804.540002369999,1.968751140004315,54324.30380424001 2024-12-06,00:40:24.000,341,11117892,-795,0,1733445623,12804.566947609994,1.9476037499989616,54324.28983 2024-12-06,00:40:25.000,341,11117883,-795,0,1733445624,12804.600629159999,1.975800270003674,54324.52040496001 2024-12-06,00:40:26.000,341,11117862,-795,0,1733445625,12804.627574399994,1.9546528799983207,54324.499443600005 2024-12-06,00:40:27.000,341,11117865,-795,0,1733445626,12804.405276169993,1.863014189999376,54324.15707472001 2024-12-06,00:40:28.000,341,11117881,-795,0,1733445627,12804.65451963999,1.9335054900002433,54324.42258528001 2024-12-06,00:40:29.000,341,11117870,-795,0,1733445628,12804.63431070999,1.968751140004315,54324.45752088 2024-12-06,00:40:30.000,341,11117903,-795,0,1733445629,12804.573683919989,1.9335054900002433,54324.48546936 2024-12-06,00:40:31.000,341,11117923,-795,0,1733445630,12804.607365469994,1.9617020099976799,54324.63219888 2024-12-06,00:40:32.000,341,11117903,-795,0,1733445631,12804.513057129989,1.9546528799983207,54324.59027616001 2024-12-06,00:40:33.000,341,11117893,-795,0,1733445632,12804.506320819994,1.919407230001525,54324.51341784 2024-12-06,00:40:34.000,341,11117881,-795,0,1733445633,12804.533266059989,1.9335054900002433,54324.47149512001 2024-12-06,00:40:35.000,341,11117873,-795,0,1733445634,12804.61410177999,1.8982598400034476,54324.548353440005 2024-12-06,00:40:36.000,341,11117912,-795,0,1733445635,12804.667992259994,1.919407230001525,54324.56232768001 2024-12-06,00:40:37.000,341,11117856,-795,0,1733445636,12804.593892849989,1.9123581000021659,54324.464508 2024-12-06,00:40:38.000,341,11117958,-795,0,1733445637,12804.540002369999,1.9053089700028067,54324.37367544001 2024-12-06,00:40:39.000,341,11117846,-795,0,1733445638,12804.553474989989,1.863014189999376,54324.31079136 2024-12-06,00:40:40.000,341,11117922,-795,0,1733445639,12804.573683919989,1.870063319998735,54324.499443600005 2024-12-06,00:40:41.000,341,11117848,-795,0,1733445640,12804.580420229999,1.8982598400034476,54324.56931480001 2024-12-06,00:40:42.000,341,11117892,-795,0,1733445641,12804.519793439998,1.919407230001525,54324.48546936 2024-12-06,00:40:43.000,341,11117928,-795,0,1733445642,12804.486111889993,1.919407230001525,54324.50643072 2024-12-06,00:40:44.000,341,11117858,-795,0,1733445643,12804.519793439998,1.9053089700028067,54324.785915520006 2024-12-06,00:40:45.000,341,11117871,-795,0,1733445644,12804.533266059989,463.72201178999967,54324.75796704001 2024-12-06,00:40:46.000,341,11117916,-795,0,1733445645,12804.540002369999,1.919407230001525,54324.72303144 2024-12-06,00:40:47.000,341,11117892,-795,0,1733445646,12804.405276169993,1.870063319998735,54324.56232768001 2024-12-06,00:40:48.000,341,11117877,-795,0,1733445647,12804.284022589993,1.8912107100040885,54324.261881520004 2024-12-06,00:40:49.000,341,11117841,-795,0,1733445648,12804.344649379993,1.919407230001525,54324.43655952 2024-12-06,00:40:50.000,341,11117868,-795,0,1733445649,12804.398539859998,1.9335054900002433,54324.56232768001 2024-12-06,00:40:51.000,341,11117924,-795,0,1733445650,12804.405276169993,1.8982598400034476,54324.51341784 2024-12-06,00:40:52.000,341,11117928,-795,0,1733445651,12804.310967830002,1.9123581000021659,54324.52739208 2024-12-06,00:40:53.000,341,11117853,-795,0,1733445652,12804.284022589993,1.8207194100032211,54324.1500876 2024-12-06,00:40:54.000,341,11117892,-795,0,1733445653,12804.156032699997,1.870063319998735,54324.261881520004 2024-12-06,00:40:55.000,341,11117865,-795,0,1733445654,12804.196450559997,1.8348176700019394,54324.43655952 2024-12-06,00:40:56.000,341,11117889,-795,0,1733445655,12804.095405909997,1.870063319998735,54324.331752720005 2024-12-06,00:40:57.000,341,11117909,-795,0,1733445656,12804.102142219992,1.8559650600000168,54324.618224640006 2024-12-06,00:40:58.000,341,11117911,-795,0,1733445657,12804.054988049997,1.8277685400025803,54324.59027616001 2024-12-06,00:40:59.000,341,11117905,-795,0,1733445658,12804.095405909997,1.8489159300006577,54324.56232768001 2024-12-06,00:41:00.000,341,11117925,-795,0,1733445659,12804.115614839997,1.8489159300006577,54324.73001856001 2024-12-06,00:41:01.000,341,11117853,-795,0,1733445660,12804.102142219992,1.813670280003862,54324.47149512001 2024-12-06,00:41:02.000,341,11117919,-795,0,1733445661,12804.048251740001,1.863014189999376,54324.450533760006 2024-12-06,00:41:03.000,341,11117869,-795,0,1733445662,12803.933734469996,1.8207194100032211,54324.32476560001 2024-12-06,00:41:04.000,341,11117885,-795,0,1733445663,12803.926998160001,1.8277685400025803,54324.24790728 2024-12-06,00:41:05.000,341,11117854,-795,0,1733445664,12803.940470779991,1.8066211500045029,54324.39463680001 2024-12-06,00:41:06.000,341,11117899,-795,0,1733445665,12803.920261849991,1.8207194100032211,54324.3597012 2024-12-06,00:41:07.000,341,11117851,-795,0,1733445666,12803.913525539996,1.7713755000004312,54324.33873984 2024-12-06,00:41:08.000,341,11117874,-795,0,1733445667,12803.873107679996,1.7784246299997903,54324.29681712 2024-12-06,00:41:09.000,341,11117849,-795,0,1733445668,12803.940470779991,1.8066211500045029,54324.39463680001 2024-12-06,00:41:10.000,341,11117914,-795,0,1733445669,12803.852898749996,1.7925228899985086,54324.52040496001 2024-12-06,00:41:11.000,341,11117875,-795,0,1733445670,12803.913525539996,1.7431789800029946,54324.52040496001 2024-12-06,00:41:12.000,341,11117908,-795,0,1733445671,12803.832689819996,1.7431789800029946,54324.38764968 2024-12-06,00:41:13.000,341,11117882,-795,0,1733445672,12803.82595351,463.59512745000393,54324.35271408001 2024-12-06,00:41:14.000,341,11117887,-795,0,1733445673,12803.900052919991,1.7502281100023538,54324.10816488001 2024-12-06,00:41:15.000,341,11117910,-795,0,1733445674,12803.947207090001,1.7502281100023538,54324.05226792 2024-12-06,00:41:16.000,341,11117888,-795,0,1733445675,12803.913525539996,1.7220315900049172,54323.98239672 2024-12-06,00:41:17.000,341,11117816,-795,0,1733445676,12803.947207090001,1.757277240001713,54324.045280800005 2024-12-06,00:41:18.000,341,11117857,-795,0,1733445677,12803.879843989991,1.7995720199978678,54324.22694592001 2024-12-06,00:41:19.000,341,11117858,-795,0,1733445678,12803.8865803,1.7713755000004312,54324.13611336001 2024-12-06,00:41:20.000,341,11117906,-795,0,1733445679,12803.933734469996,1.8066211500045029,54324.164061840005 2024-12-06,00:41:21.000,341,11117924,-795,0,1733445680,12803.933734469996,1.8066211500045029,54324.261881520004 2024-12-06,00:41:22.000,341,11117912,-795,0,1733445681,12803.893316609996,1.8348176700019394,54324.212971680005 2024-12-06,00:41:23.000,341,11117881,-795,0,1733445682,12803.86637137,1.813670280003862,54324.31079136 2024-12-06,00:41:24.000,341,11117848,-795,0,1733445683,12803.893316609996,463.6515204899988,54324.56232768001 2024-12-06,00:41:25.000,341,11117819,-795,0,1733445684,12803.8865803,1.7925228899985086,54324.47149512001 2024-12-06,00:41:26.000,341,11117950,-795,0,1733445685,12803.90678923,1.7995720199978678,54324.380662560005 2024-12-06,00:41:27.000,341,11117899,-795,0,1733445686,12803.859635059991,1.8489159300006577,54324.10117776 2024-12-06,00:41:28.000,341,11117865,-795,0,1733445687,12803.84616244,1.870063319998735,54324.094190640004 2024-12-06,00:41:29.000,341,11117847,-795,0,1733445688,12803.852898749996,1.9053089700028067,54324.17803608 2024-12-06,00:41:30.000,341,11117812,-795,0,1733445689,12803.926998160001,1.8982598400034476,54324.3597012 2024-12-06,00:41:31.000,341,11117878,-795,0,1733445690,12803.933734469996,1.919407230001525,54324.331752720005 2024-12-06,00:41:32.000,341,11117845,-795,0,1733445691,12803.967416020001,1.968751140004315,54324.32476560001 2024-12-06,00:41:33.000,341,11117830,-795,0,1733445692,12803.8865803,1.9476037499989616,54324.12213912 2024-12-06,00:41:34.000,341,11117843,-795,0,1733445693,12803.947207090001,1.968751140004315,54324.18502320001 2024-12-06,00:41:35.000,341,11117896,-795,0,1733445694,12803.953943399996,1.9969476600017515,54324.24790728 2024-12-06,00:41:36.000,341,11117910,-795,0,1733445695,12803.987624950001,463.8277487400046,54324.26886864 2024-12-06,00:41:37.000,341,11117949,-795,0,1733445696,12803.933734469996,1.9969476600017515,54324.42258528001 2024-12-06,00:41:38.000,341,11117889,-795,0,1733445697,12803.893316609996,2.032193309998547,54324.3597012 2024-12-06,00:41:39.000,341,11117908,-795,0,1733445698,12803.933734469996,2.025144179999188,54324.3597012 2024-12-06,00:41:40.000,341,11117905,-795,0,1733445699,12803.994361259996,2.074488090001978,54324.47149512001 2024-12-06,00:41:41.000,341,11117825,-795,0,1733445700,12803.953943399996,2.1026846099994145,54324.27585576001 2024-12-06,00:41:42.000,341,11117880,-795,0,1733445701,12803.960679709991,2.123832000004768,54324.27585576001 2024-12-06,00:41:43.000,341,11117912,-795,0,1733445702,12803.920261849991,2.0956354800000554,54324.115152000006 2024-12-06,00:41:44.000,341,11117906,-795,0,1733445703,12803.933734469996,2.067438960002619,54324.094190640004 2024-12-06,00:41:45.000,341,11117843,-795,0,1733445704,12804.014570189996,2.1026846099994145,54324.27585576001 2024-12-06,00:41:46.000,341,11117855,-795,0,1733445705,12804.028042810001,2.123832000004768,54324.380662560005 2024-12-06,00:41:47.000,341,11117907,-795,0,1733445706,12803.974152329996,2.116782869998133,54324.164061840005 2024-12-06,00:41:48.000,341,11117841,-795,0,1733445707,12803.940470779991,2.1097337399987737,54324.14310048 2024-12-06,00:41:49.000,341,11117765,-795,0,1733445708,12804.001097569992,2.173175910000282,54324.20598456001 2024-12-06,00:41:50.000,341,11117866,-795,0,1733445709,12803.974152329996,2.1590776500015636,54324.450533760006 2024-12-06,00:41:51.000,341,11117828,-795,0,1733445710,12803.980888639991,2.1097337399987737,54324.19899744 2024-12-06,00:41:52.000,341,11117852,-795,0,1733445711,12804.034779119997,2.1097337399987737,54324.13611336001 2024-12-06,00:41:53.000,341,11117868,-795,0,1733445712,12803.987624950001,2.116782869998133,54324.10117776 2024-12-06,00:41:54.000,341,11117892,-795,0,1733445713,12804.034779119997,2.123832000004768,54323.96143536 2024-12-06,00:41:55.000,341,11117874,-795,0,1733445714,12804.007833880001,2.1026846099994145,54323.96842248001 2024-12-06,00:41:56.000,341,11117853,-795,0,1733445715,12804.108878530002,2.1661267800009227,54324.331752720005 2024-12-06,00:41:57.000,341,11117882,-795,0,1733445716,12803.940470779991,2.123832000004768,54323.947461120006 2024-12-06,00:41:58.000,341,11117827,-795,0,1733445717,12804.129087460002,2.137930260003486,54324.282842880006 2024-12-06,00:41:59.000,341,11117842,-795,0,1733445718,12804.068460670002,2.1661267800009227,54324.18502320001 2024-12-06,00:42:00.000,341,11117887,-795,0,1733445719,12804.054988049997,2.2084215600043535,54324.331752720005 2024-12-06,00:42:01.000,341,11117892,-795,0,1733445720,12803.974152329996,2.229568950002431,54324.22694592001 2024-12-06,00:42:02.000,341,11117894,-795,0,1733445721,12804.021306499992,2.23661808000179,54324.29681712 2024-12-06,00:42:03.000,341,11117865,-795,0,1733445722,12804.048251740001,2.2154706900037127,54324.33873984 2024-12-06,00:42:04.000,341,11117905,-795,0,1733445723,12804.108878530002,2.243667210001149,54324.548353440005 2024-12-06,00:42:05.000,341,11117841,-795,0,1733445724,12804.048251740001,2.2718637299985858,54324.5343792 2024-12-06,00:42:06.000,341,11117852,-795,0,1733445725,12804.088669600002,2.2507163400005084,54324.50643072 2024-12-06,00:42:07.000,341,11117902,-795,0,1733445726,12804.007833880001,2.3000602500032983,54324.14310048 2024-12-06,00:42:08.000,341,11117901,-795,0,1733445727,12803.967416020001,2.328256770000735,54324.18502320001 2024-12-06,00:42:09.000,341,11117843,-795,0,1733445728,12803.994361259996,2.3776006800035248,54324.23393304001 2024-12-06,00:42:10.000,341,11117842,-795,0,1733445729,12804.075196979997,2.4128463300003204,54324.29681712 2024-12-06,00:42:11.000,341,11117932,-795,0,1733445730,12804.095405909997,2.4269445899990387,54324.27585576001 2024-12-06,00:42:12.000,341,11117922,-795,0,1733445731,12804.115614839997,2.4128463300003204,54324.28983 2024-12-06,00:42:13.000,341,11117831,-795,0,1733445732,12804.075196979997,2.4269445899990387,54324.17803608 2024-12-06,00:42:14.000,341,11117837,-795,0,1733445733,12804.088669600002,2.4269445899990387,54324.261881520004 2024-12-06,00:42:15.000,341,11117912,-795,0,1733445734,12804.061724359992,2.4762885000018287,54324.31777848 2024-12-06,00:42:16.000,341,11117882,-795,0,1733445735,12804.075196979997,2.504485019999265,54324.33873984 2024-12-06,00:42:17.000,341,11117840,-795,0,1733445736,12804.034779119997,2.490386760000547,54324.429572400004 2024-12-06,00:42:18.000,341,11117875,-795,0,1733445737,12804.001097569992,2.5185832799979835,54324.37367544001 2024-12-06,00:42:19.000,341,11117864,-795,0,1733445738,12804.001097569992,2.504485019999265,54324.38764968 2024-12-06,00:42:20.000,341,11117865,-795,0,1733445739,12804.061724359992,2.546779800002696,54324.27585576001 2024-12-06,00:42:21.000,341,11117829,-795,0,1733445740,12804.061724359992,2.5679271900007734,54324.26886864 2024-12-06,00:42:22.000,341,11117864,-795,0,1733445741,12804.028042810001,2.59612370999821,54324.24790728 2024-12-06,00:42:23.000,341,11117853,-795,0,1733445742,12803.900052919991,2.6243202300029225,54324.15707472001 2024-12-06,00:42:24.000,341,11117841,-795,0,1733445743,12803.974152329996,2.6243202300029225,54324.12912624 2024-12-06,00:42:25.000,341,11117915,-795,0,1733445744,12803.967416020001,2.6666150099990773,54324.01733232001 2024-12-06,00:42:26.000,341,11117882,-795,0,1733445745,12803.967416020001,2.6807132699977956,54323.96143536 2024-12-06,00:42:27.000,341,11117830,-795,0,1733445746,12803.879843989991,2.7159589200018672,54323.8356672 2024-12-06,00:42:28.000,341,11117889,-795,0,1733445747,12803.879843989991,2.708909790002508,54324.02431944 2024-12-06,00:42:29.000,341,11117862,-795,0,1733445748,12803.82595351,2.7371063099999446,54324.06624216001 2024-12-06,00:42:30.000,341,11117849,-795,0,1733445749,12803.79900826999,2.7723519600040163,54324.37367544001 2024-12-06,00:42:31.000,341,11117830,-795,0,1733445750,12803.751854099995,2.856941520003602,54324.3597012 2024-12-06,00:42:32.000,341,11117852,-795,0,1733445751,12803.75859040999,2.8498923900042428,54324.03130656 2024-12-06,00:42:33.000,341,11117822,-795,0,1733445752,12803.65754575999,2.8992362999997567,54323.98239672 2024-12-06,00:42:34.000,341,11117887,-795,0,1733445753,12803.71817254999,2.920383689997834,54324.212971680005 2024-12-06,00:42:35.000,341,11117871,-795,0,1733445754,12803.691227309995,2.976776729999983,54324.26886864 2024-12-06,00:42:36.000,341,11117876,-795,0,1733445755,12803.67775468999,2.969727600000624,54324.22694592001 2024-12-06,00:42:37.000,341,11117801,-795,0,1733445756,12803.43524752999,2.969727600000624,54323.91252552 2024-12-06,00:42:38.000,341,11117849,-795,0,1733445757,12803.58344635,2.9908749899987015,54324.0802164 2024-12-06,00:42:39.000,341,11117810,-795,0,1733445758,12803.51608324999,3.026120640002773,54324.0802164 2024-12-06,00:42:40.000,341,11117860,-795,0,1733445759,12803.51608324999,3.068415419998928,54324.17803608 2024-12-06,00:42:41.000,341,11117847,-795,0,1733445760,12803.361148119999,3.026120640002773,54324.24790728 2024-12-06,00:42:42.000,341,11117876,-795,0,1733445761,12803.441983839999,3.0895628100042813,54324.49245648001 2024-12-06,00:42:43.000,341,11117876,-795,0,1733445762,12803.39482966999,3.1036610700029996,54324.40162392001 2024-12-06,00:42:44.000,341,11117923,-795,0,1733445763,12803.327466569994,3.117759330001718,54324.29681712 2024-12-06,00:42:45.000,341,11117827,-795,0,1733445764,12803.334202879989,3.131857590000436,54324.1500876 2024-12-06,00:42:46.000,341,11117923,-795,0,1733445765,12803.300521329998,3.167103240004508,54324.08720352001 2024-12-06,00:42:47.000,341,11117886,-795,0,1733445766,12803.266839779993,3.2023488900013035,54324.13611336001 2024-12-06,00:42:48.000,341,11117877,-795,0,1733445767,12803.192740369988,465.0824938799997,54324.0802164 2024-12-06,00:42:49.000,341,11117870,-795,0,1733445768,12803.159058819998,3.2446436700047343,54324.08720352001 2024-12-06,00:42:50.000,341,11117853,-795,0,1733445769,12803.266839779993,3.2446436700047343,54324.20598456001 2024-12-06,00:42:51.000,341,11117856,-795,0,1733445770,12803.199476679998,3.272840190002171,54324.22694592001 2024-12-06,00:42:52.000,341,11117847,-795,0,1733445771,12803.172531439988,3.3080858399989665,54324.19899744 2024-12-06,00:42:53.000,341,11117871,-795,0,1733445772,12803.111904650003,3.3715280100004748,54324.17104896 2024-12-06,00:42:54.000,341,11117852,-795,0,1733445773,12803.058014169997,3.322184099997685,54324.24092016 2024-12-06,00:42:55.000,341,11117860,-795,0,1733445774,12803.051277860002,3.3644788800011156,54324.115152000006 2024-12-06,00:42:56.000,341,11117882,-795,0,1733445775,12802.943496899992,3.4208719200032647,54324.212971680005 2024-12-06,00:42:57.000,341,11117889,-795,0,1733445776,12802.983914759992,3.3997245299979113,54324.164061840005 2024-12-06,00:42:58.000,341,11117860,-795,0,1733445777,12802.943496899992,3.5054614800028503,54323.98239672 2024-12-06,00:42:59.000,341,11117803,-795,0,1733445778,12802.916551659997,3.4702158299987786,54324.00335808 2024-12-06,00:43:00.000,341,11117831,-795,0,1733445779,12802.896342729997,3.5125106100022094,54324.05226792 2024-12-06,00:43:01.000,341,11117832,-795,0,1733445780,12802.889606420002,3.498412350003491,54323.98239672 2024-12-06,00:43:02.000,341,11117808,-795,0,1733445781,12802.828979630001,3.590051040002436,54324.0103452 2024-12-06,00:43:03.000,341,11117888,-795,0,1733445782,12802.660571879991,3.5548053899983643,54323.8356672 2024-12-06,00:43:04.000,341,11117879,-795,0,1733445783,12802.707726050001,3.6182475599998725,54323.765796 2024-12-06,00:43:05.000,341,11117868,-795,0,1733445784,12802.6066814,3.6323458199985907,54323.63304072001 2024-12-06,00:43:06.000,341,11117894,-795,0,1733445785,12802.613417709996,3.695787990000099,54323.877589920005 2024-12-06,00:43:07.000,341,11117862,-795,0,1733445786,12802.62015401999,3.702837119999458,54324.00335808 2024-12-06,00:43:08.000,341,11117876,-795,0,1733445787,12802.57973615999,3.7239845100048115,54324.00335808 2024-12-06,00:43:09.000,341,11117804,-795,0,1733445788,12802.532581989995,3.7874266799990437,54323.926499760004 2024-12-06,00:43:10.000,341,11117860,-795,0,1733445789,12802.49890043999,3.7803775499996846,54323.96143536 2024-12-06,00:43:11.000,341,11117867,-795,0,1733445790,12802.42480103,3.8367705900018336,54323.68195056001 2024-12-06,00:43:12.000,341,11117866,-795,0,1733445791,12802.391119479995,3.857917979999911,54323.51425968001 2024-12-06,00:43:13.000,341,11117869,-795,0,1733445792,12802.229448039994,3.8720162399986293,54323.34656880001 2024-12-06,00:43:14.000,341,11117896,-795,0,1733445793,12802.39785578999,3.8931636300039827,54323.54919528 2024-12-06,00:43:15.000,341,11117849,-795,0,1733445794,12802.39785578999,3.900212760003342,54323.730860400006 2024-12-06,00:43:16.000,341,11117865,-795,0,1733445795,12802.411328409995,3.850868850000552,54323.68893768 2024-12-06,00:43:17.000,341,11117814,-795,0,1733445796,12802.269865899994,3.8438197200011928,54323.60509224001 2024-12-06,00:43:18.000,341,11117853,-795,0,1733445797,12802.242920659999,3.815623200003756,54323.33259456 2024-12-06,00:43:19.000,341,11117775,-795,0,1733445798,12802.242920659999,3.8367705900018336,54323.33259456 2024-12-06,00:43:20.000,341,11117857,-795,0,1733445799,12802.27660220999,3.8226723300031153,54323.65400208001 2024-12-06,00:43:21.000,341,11117849,-795,0,1733445800,12802.269865899994,3.857917979999911,54323.70291192001 2024-12-06,00:43:22.000,341,11117869,-795,0,1733445801,12802.19576648999,3.8226723300031153,54323.57714376 2024-12-06,00:43:23.000,341,11117857,-795,0,1733445802,12802.19576648999,3.857917979999911,54323.779770240006 2024-12-06,00:43:24.000,341,11117868,-795,0,1733445803,12802.229448039994,3.86496710999927,54323.6959248 2024-12-06,00:43:25.000,341,11117828,-795,0,1733445804,12802.209239109994,3.907261890002701,54323.70291192001 2024-12-06,00:43:26.000,341,11117818,-795,0,1733445805,12802.209239109994,3.9213601500014192,54323.660989200005 2024-12-06,00:43:27.000,341,11117851,-795,0,1733445806,12802.128403389994,3.96365493000485,54323.55618240001 2024-12-06,00:43:28.000,341,11117884,-795,0,1733445807,12802.121667079999,465.79445601000043,54323.53522104001 2024-12-06,00:43:29.000,341,11117844,-795,0,1733445808,12802.087985529994,3.9425075399994967,54323.52823392 2024-12-06,00:43:30.000,341,11117887,-795,0,1733445809,12802.121667079999,3.9213601500014192,54323.60509224001 2024-12-06,00:43:31.000,341,11117870,-795,0,1733445810,12802.168821249994,3.9425075399994967,54323.68195056001 2024-12-06,00:43:32.000,341,11117845,-795,0,1733445811,12802.141876009999,3.956605799998215,54323.660989200005 2024-12-06,00:43:33.000,341,11117826,-795,0,1733445812,12802.094721839989,3.9848023200029274,54323.84265432 2024-12-06,00:43:34.000,341,11117897,-795,0,1733445813,12802.074512909989,3.9284092800007784,54323.75182176001 2024-12-06,00:43:35.000,341,11117800,-795,0,1733445814,12802.047567669993,3.970704060004209,54323.81470584 2024-12-06,00:43:36.000,341,11117861,-795,0,1733445815,12802.034095049989,3.9213601500014192,54323.70291192001 2024-12-06,00:43:37.000,341,11117847,-795,0,1733445816,12802.061040289998,3.956605799998215,54323.59810512 2024-12-06,00:43:38.000,341,11117875,-795,0,1733445817,12802.094721839989,4.012998840000364,54323.57714376 2024-12-06,00:43:39.000,341,11117846,-795,0,1733445818,12802.067776599994,4.048244490004436,54323.50727256 2024-12-06,00:43:40.000,341,11117832,-795,0,1733445819,12802.094721839989,4.027097099999082,54323.51425968001 2024-12-06,00:43:41.000,341,11117819,-795,0,1733445820,12802.128403389994,4.062342750003154,54323.6260536 2024-12-06,00:43:42.000,341,11117830,-795,0,1733445821,12802.155348629989,4.055293620003795,54323.563169520006 2024-12-06,00:43:43.000,341,11117855,-795,0,1733445822,12802.209239109994,4.062342750003154,54323.563169520006 2024-12-06,00:43:44.000,341,11117825,-795,0,1733445823,12802.135139699989,4.048244490004436,54323.444388480006 2024-12-06,00:43:45.000,341,11117841,-795,0,1733445824,12802.061040289998,4.020047969999723,54323.36753016001 2024-12-06,00:43:46.000,341,11117866,-795,0,1733445825,12802.26312959,3.9989005800016457,54323.78675736 2024-12-06,00:43:47.000,341,11117817,-795,0,1733445826,12802.25639327999,4.020047969999723,54323.73784752 2024-12-06,00:43:48.000,341,11117843,-795,0,1733445827,12802.23618434999,3.9989005800016457,54323.70291192001 2024-12-06,00:43:49.000,341,11117813,-795,0,1733445828,12802.249656969994,3.9989005800016457,54323.74483464 2024-12-06,00:43:50.000,341,11117828,-795,0,1733445829,12802.26312959,3.9989005800016457,54323.48631120001 2024-12-06,00:43:51.000,341,11117868,-795,0,1733445830,12802.242920659999,4.012998840000364,54323.542208160005 2024-12-06,00:43:52.000,341,11117917,-795,0,1733445831,12802.19576648999,4.027097099999082,54323.43041424 2024-12-06,00:43:53.000,341,11117867,-795,0,1733445832,12802.17555755999,4.012998840000364,54323.3815044 2024-12-06,00:43:54.000,341,11117827,-795,0,1733445833,12802.19576648999,4.020047969999723,54323.50028544 2024-12-06,00:43:55.000,341,11117841,-795,0,1733445834,12802.229448039994,4.020047969999723,54323.53522104001 2024-12-06,00:43:56.000,341,11117861,-795,0,1733445835,12802.30354745,4.062342750003154,54323.53522104001 2024-12-06,00:43:57.000,341,11117776,-795,0,1733445836,12802.168821249994,4.069391880002513,54323.18586504 2024-12-06,00:43:58.000,341,11117871,-795,0,1733445837,12802.21597541999,4.055293620003795,54323.067084 2024-12-06,00:43:59.000,341,11117805,-795,0,1733445838,12802.189030179994,4.0411953599978006,54323.26272336 2024-12-06,00:44:00.000,341,11117818,-795,0,1733445839,12802.229448039994,4.076441010001872,54323.29067184 2024-12-06,00:44:01.000,341,11117915,-795,0,1733445840,12802.202502799999,4.062342750003154,54323.38849152001 2024-12-06,00:44:02.000,341,11117855,-795,0,1733445841,12802.182293869999,4.048244490004436,54323.52823392 2024-12-06,00:44:03.000,341,11117848,-795,0,1733445842,12802.21597541999,4.076441010001872,54323.19285216 2024-12-06,00:44:04.000,341,11117857,-795,0,1733445843,12802.269865899994,4.132834050004021,54323.3815044 2024-12-06,00:44:05.000,341,11117869,-795,0,1733445844,12802.155348629989,4.0905392700005905,54323.206826400005 2024-12-06,00:44:06.000,341,11117847,-795,0,1733445845,12802.182293869999,4.111686659998668,54323.31862032001 2024-12-06,00:44:07.000,341,11117844,-795,0,1733445846,12802.19576648999,4.09758839999995,54323.41644000001 2024-12-06,00:44:08.000,341,11117832,-795,0,1733445847,12802.19576648999,465.9847825199977,54323.31862032001 2024-12-06,00:44:09.000,341,11117808,-795,0,1733445848,12802.229448039994,4.104637529999309,54323.35355592 2024-12-06,00:44:10.000,341,11117849,-795,0,1733445849,12802.370910549995,4.111686659998668,54323.4513756 2024-12-06,00:44:11.000,341,11117891,-795,0,1733445850,12802.38438317,4.076441010001872,54323.423427120004 2024-12-06,00:44:12.000,341,11117819,-795,0,1733445851,12802.46521889,4.034146229998441,54323.4513756 2024-12-06,00:44:13.000,341,11117786,-795,0,1733445852,12802.43827364999,3.900212760003342,54323.61906648 2024-12-06,00:44:14.000,341,11117883,-795,0,1733445853,12802.41806471999,3.850868850000552,54323.46534984001 2024-12-06,00:44:15.000,341,11117861,-795,0,1733445854,12802.32375638,3.850868850000552,54323.542208160005 2024-12-06,00:44:16.000,341,11117885,-795,0,1733445855,12802.32375638,3.86496710999927,54323.47932408 2024-12-06,00:44:17.000,341,11117850,-795,0,1733445856,12802.249656969994,3.900212760003342,54323.47932408 2024-12-06,00:44:18.000,341,11117867,-795,0,1733445857,12802.25639327999,3.956605799998215,54323.50028544 2024-12-06,00:44:19.000,341,11117796,-795,0,1733445858,12802.25639327999,465.7874068800011,54323.51425968001 2024-12-06,00:44:20.000,341,11117859,-795,0,1733445859,12802.26312959,3.9989005800016457,54323.64002784 2024-12-06,00:44:21.000,341,11117821,-795,0,1733445860,12802.229448039994,4.027097099999082,54323.64002784 2024-12-06,00:44:22.000,341,11117851,-795,0,1733445861,12802.222711729999,4.062342750003154,54323.59810512 2024-12-06,00:44:23.000,341,11117839,-795,0,1733445862,12802.229448039994,4.055293620003795,54323.47233696 2024-12-06,00:44:24.000,341,11117838,-795,0,1733445863,12802.19576648999,4.076441010001872,54323.5212468 2024-12-06,00:44:25.000,341,11117894,-795,0,1733445864,12802.242920659999,4.069391880002513,54323.591118000004 2024-12-06,00:44:26.000,341,11117828,-795,0,1733445865,12802.242920659999,4.0411953599978006,54323.88457704 2024-12-06,00:44:27.000,341,11117818,-795,0,1733445866,12802.209239109994,4.062342750003154,54323.877589920005 2024-12-06,00:44:28.000,341,11117871,-795,0,1733445867,12802.19576648999,4.027097099999082,54323.66797632 2024-12-06,00:44:29.000,341,11117804,-795,0,1733445868,12802.141876009999,4.012998840000364,54323.29765896001 2024-12-06,00:44:30.000,341,11117840,-795,0,1733445869,12802.222711729999,4.069391880002513,54323.3815044 2024-12-06,00:44:31.000,341,11117844,-795,0,1733445870,12802.202502799999,4.0411953599978006,54323.36054304 2024-12-06,00:44:32.000,341,11117791,-795,0,1733445871,12802.121667079999,4.055293620003795,54323.17887792001 2024-12-06,00:44:33.000,341,11117857,-795,0,1733445872,12802.094721839989,4.062342750003154,54323.53522104001 2024-12-06,00:44:34.000,341,11117854,-795,0,1733445873,12802.135139699989,4.062342750003154,54323.6260536 2024-12-06,00:44:35.000,341,11117821,-795,0,1733445874,12802.182293869999,4.034146229998441,54323.71688616 2024-12-06,00:44:36.000,341,11117829,-795,0,1733445875,12802.162084939999,4.062342750003154,54323.68893768 2024-12-06,00:44:37.000,341,11117854,-795,0,1733445876,12802.094721839989,4.048244490004436,54323.493298320005 2024-12-06,00:44:38.000,341,11117841,-795,0,1733445877,12802.081249219998,4.09758839999995,54323.542208160005 2024-12-06,00:44:39.000,341,11117874,-795,0,1733445878,12802.067776599994,4.048244490004436,54323.73784752 2024-12-06,00:44:40.000,341,11117875,-795,0,1733445879,12802.054303979989,4.0411953599978006,54323.877589920005 2024-12-06,00:44:41.000,341,11117841,-795,0,1733445880,12802.013886119988,4.076441010001872,54323.87060280001 2024-12-06,00:44:42.000,341,11117803,-795,0,1733445881,12801.993677189988,4.0905392700005905,54323.877589920005 2024-12-06,00:44:43.000,341,11117833,-795,0,1733445882,12801.953259329988,4.055293620003795,54323.51425968001 2024-12-06,00:44:44.000,341,11117868,-795,0,1733445883,12802.013886119988,4.062342750003154,54323.70291192001 2024-12-06,00:44:45.000,341,11117799,-795,0,1733445884,12802.027358739993,4.0411953599978006,54323.68893768 2024-12-06,00:44:46.000,341,11117838,-795,0,1733445885,12802.000413499998,4.083490140001231,54323.66797632 2024-12-06,00:44:47.000,341,11117805,-795,0,1733445886,12802.027358739993,4.048244490004436,54323.59810512 2024-12-06,00:44:48.000,341,11117865,-795,0,1733445887,12801.892632540003,4.048244490004436,54323.50028544 2024-12-06,00:44:49.000,341,11117920,-795,0,1733445888,12801.906105159993,4.0905392700005905,54323.47233696 2024-12-06,00:44:50.000,341,11117837,-795,0,1733445889,12801.973468259988,4.104637529999309,54323.67496344 2024-12-06,00:44:51.000,341,11117816,-795,0,1733445890,12801.959995639998,4.069391880002513,54323.68195056001 2024-12-06,00:44:52.000,341,11117872,-795,0,1733445891,12801.939786709998,4.069391880002513,54323.82169296001 2024-12-06,00:44:53.000,341,11117813,-795,0,1733445892,12801.946523019993,4.076441010001872,54323.70291192001 2024-12-06,00:44:54.000,341,11117839,-795,0,1733445893,12801.885896229993,4.083490140001231,54323.74483464 2024-12-06,00:44:55.000,341,11117781,-795,0,1733445894,12801.885896229993,4.104637529999309,54323.8356672 2024-12-06,00:44:56.000,341,11117818,-795,0,1733445895,12801.926314089993,465.9777333899983,54323.54919528 2024-12-06,00:44:57.000,341,11117866,-795,0,1733445896,12801.845478369993,4.153981440002099,54323.493298320005 2024-12-06,00:44:58.000,341,11117810,-795,0,1733445897,12801.778115269997,4.125784920004662,54323.1718908 2024-12-06,00:44:59.000,341,11117889,-795,0,1733445898,12801.825269439993,4.1469323100027395,54323.493298320005 2024-12-06,00:45:00.000,341,11117868,-795,0,1733445899,12801.919577779998,4.153981440002099,54323.709899040005 2024-12-06,00:45:01.000,341,11117780,-795,0,1733445900,12801.845478369993,4.153981440002099,54323.55618240001 2024-12-06,00:45:02.000,341,11117886,-795,0,1733445901,12801.838742059997,4.125784920004662,54323.3116332 2024-12-06,00:45:03.000,341,11117846,-795,0,1733445902,12801.704015859992,4.125784920004662,54323.15092944001 2024-12-06,00:45:04.000,341,11117859,-795,0,1733445903,12801.717488479997,4.069391880002513,54323.227787760006 2024-12-06,00:45:05.000,341,11117863,-795,0,1733445904,12801.717488479997,4.076441010001872,54323.423427120004 2024-12-06,00:45:06.000,341,11117777,-795,0,1733445905,12801.818533129997,466.0129790400024,54323.79374448 2024-12-06,00:45:07.000,341,11117841,-795,0,1733445906,12801.764642649992,4.118735789998027,54323.71688616 2024-12-06,00:45:08.000,341,11117844,-795,0,1733445907,12801.710752170002,4.13988318000338,54323.43041424 2024-12-06,00:45:09.000,341,11117817,-795,0,1733445908,12801.778115269997,4.118735789998027,54323.50727256 2024-12-06,00:45:10.000,341,11117861,-795,0,1733445909,12801.757906339997,4.153981440002099,54323.53522104001 2024-12-06,00:45:11.000,341,11117859,-795,0,1733445910,12801.771378960002,4.118735789998027,54323.58413088001 2024-12-06,00:45:12.000,341,11117819,-795,0,1733445911,12801.710752170002,4.034146229998441,54323.40945288 2024-12-06,00:45:13.000,341,11117809,-795,0,1733445912,12801.656861689997,4.111686659998668,54323.40945288 2024-12-06,00:45:14.000,341,11117816,-795,0,1733445913,12801.744433719992,4.0905392700005905,54323.6260536 2024-12-06,00:45:15.000,341,11117856,-795,0,1733445914,12801.798324199997,4.132834050004021,54323.563169520006 2024-12-06,00:45:16.000,341,11117837,-795,0,1733445915,12801.784851579992,4.083490140001231,54323.591118000004 2024-12-06,00:45:17.000,341,11117771,-795,0,1733445916,12801.737697409997,4.076441010001872,54323.50028544 2024-12-06,00:45:18.000,341,11117853,-795,0,1733445917,12801.677070619997,4.055293620003795,54323.58413088001 2024-12-06,00:45:19.000,341,11117803,-795,0,1733445918,12801.717488479997,4.012998840000364,54323.61906648 2024-12-06,00:45:20.000,341,11117818,-795,0,1733445919,12801.771378960002,4.048244490004436,54323.71688616 2024-12-06,00:45:21.000,341,11117869,-795,0,1733445920,12801.636652759997,4.0411953599978006,54323.30464608 2024-12-06,00:45:22.000,341,11117857,-795,0,1733445921,12801.798324199997,4.069391880002513,54323.54919528 2024-12-06,00:45:23.000,341,11117825,-795,0,1733445922,12801.784851579992,4.0411953599978006,54323.47233696 2024-12-06,00:45:24.000,341,11117787,-795,0,1733445923,12801.744433719992,4.012998840000364,54323.40945288 2024-12-06,00:45:25.000,341,11117796,-795,0,1733445924,12801.811796820002,4.027097099999082,54323.395478640006 2024-12-06,00:45:26.000,341,11117784,-795,0,1733445925,12801.838742059997,4.034146229998441,54323.47233696 2024-12-06,00:45:27.000,341,11117892,-795,0,1733445926,12801.778115269997,4.005949710001005,54323.325607440005 2024-12-06,00:45:28.000,341,11117866,-795,0,1733445927,12801.784851579992,465.9001929599981,54323.395478640006 2024-12-06,00:45:29.000,341,11117839,-795,0,1733445928,12801.764642649992,4.005949710001005,54323.36054304 2024-12-06,00:45:30.000,341,11117819,-795,0,1733445929,12801.852214680002,4.034146229998441,54323.55618240001 2024-12-06,00:45:31.000,341,11117812,-795,0,1733445930,12801.858950989998,4.005949710001005,54323.709899040005 2024-12-06,00:45:32.000,341,11117790,-795,0,1733445931,12801.885896229993,3.9777531900035683,54323.70291192001 2024-12-06,00:45:33.000,341,11117778,-795,0,1733445932,12801.811796820002,3.9918514500022866,54323.493298320005 2024-12-06,00:45:34.000,341,11117756,-795,0,1733445933,12801.784851579992,3.96365493000485,54323.1718908 2024-12-06,00:45:35.000,341,11117867,-795,0,1733445934,12801.872423610002,3.9777531900035683,54323.40945288 2024-12-06,00:45:36.000,341,11117807,-795,0,1733445935,12801.892632540003,3.96365493000485,54323.4513756 2024-12-06,00:45:37.000,341,11117841,-795,0,1733445936,12801.892632540003,3.9848023200029274,54323.088045360004 2024-12-06,00:45:38.000,341,11117824,-795,0,1733445937,12801.852214680002,3.900212760003342,54323.060096880006 2024-12-06,00:45:39.000,341,11117851,-795,0,1733445938,12801.885896229993,3.8790653699979885,54323.10201960001 2024-12-06,00:45:40.000,341,11117804,-795,0,1733445939,12801.980204569998,3.86496710999927,54323.19285216 2024-12-06,00:45:41.000,341,11117760,-795,0,1733445940,12802.000413499998,3.8720162399986293,54323.33958168 2024-12-06,00:45:42.000,341,11117827,-795,0,1733445941,12802.027358739993,3.8931636300039827,54323.40945288 2024-12-06,00:45:43.000,341,11117814,-795,0,1733445942,12801.980204569998,3.900212760003342,54323.423427120004 2024-12-06,00:45:44.000,341,11117841,-795,0,1733445943,12802.000413499998,3.857917979999911,54323.3815044 2024-12-06,00:45:45.000,341,11117838,-795,0,1733445944,12802.000413499998,3.8790653699979885,54323.3815044 2024-12-06,00:45:46.000,341,11117853,-795,0,1733445945,12802.047567669993,3.815623200003756,54323.51425968001 2024-12-06,00:45:47.000,341,11117819,-795,0,1733445946,12801.959995639998,3.8367705900018336,54323.067084 2024-12-06,00:45:48.000,341,11117830,-795,0,1733445947,12801.919577779998,3.9284092800007784,54323.12996808001 2024-12-06,00:45:49.000,341,11117768,-795,0,1733445948,12801.892632540003,3.9989005800016457,54323.14394232 2024-12-06,00:45:50.000,341,11117828,-795,0,1733445949,12801.933050399988,4.027097099999082,54323.276697600006 2024-12-06,00:45:51.000,341,11117824,-795,0,1733445950,12801.946523019993,3.9989005800016457,54323.28368472 2024-12-06,00:45:52.000,341,11117809,-795,0,1733445951,12801.879159919998,3.900212760003342,54323.00419992 2024-12-06,00:45:53.000,341,11117840,-795,0,1733445952,12801.906105159993,3.8790653699979885,54323.24874912001 2024-12-06,00:45:54.000,341,11117838,-795,0,1733445953,12802.034095049989,3.8297214600024745,54323.4513756 2024-12-06,00:45:55.000,341,11117827,-795,0,1733445954,12802.047567669993,3.7874266799990437,54323.41644000001 2024-12-06,00:45:56.000,341,11117785,-795,0,1733445955,12802.054303979989,3.7803775499996846,54323.61906648 2024-12-06,00:45:57.000,341,11117723,-795,0,1733445956,12802.020622429998,3.7874266799990437,54323.612079360006 2024-12-06,00:45:58.000,341,11117820,-795,0,1733445957,12801.993677189988,3.7803775499996846,54323.5212468 2024-12-06,00:45:59.000,341,11117795,-795,0,1733445958,12801.906105159993,3.794475809998403,54323.43041424 2024-12-06,00:46:00.000,341,11117842,-795,0,1733445959,12802.101458149999,3.8226723300031153,54323.50028544 2024-12-06,00:46:01.000,341,11117813,-795,0,1733445960,12802.087985529994,3.7874266799990437,54323.493298320005 2024-12-06,00:46:02.000,341,11117840,-795,0,1733445961,12802.074512909989,3.7662792900009663,54323.46534984001 2024-12-06,00:46:03.000,341,11117836,-795,0,1733445962,12802.061040289998,3.7803775499996846,54323.4513756 2024-12-06,00:46:04.000,341,11117822,-795,0,1733445963,12802.101458149999,3.7662792900009663,54323.47233696 2024-12-06,00:46:05.000,341,11117732,-795,0,1733445964,12802.108194459994,3.7733284200003254,54323.5212468 2024-12-06,00:46:06.000,341,11117846,-795,0,1733445965,12802.141876009999,3.801524939997762,54323.52823392 2024-12-06,00:46:07.000,341,11117825,-795,0,1733445966,12802.067776599994,3.8226723300031153,54323.47932408 2024-12-06,00:46:08.000,341,11117833,-795,0,1733445967,12802.007149809993,3.7803775499996846,54323.45836272 2024-12-06,00:46:09.000,341,11117813,-795,0,1733445968,12802.061040289998,3.7874266799990437,54323.65400208001 2024-12-06,00:46:10.000,341,11117890,-795,0,1733445969,12802.094721839989,3.7874266799990437,54323.82169296001 2024-12-06,00:46:11.000,341,11117824,-795,0,1733445970,12802.148612319994,3.752181030002248,54323.89156416001 2024-12-06,00:46:12.000,341,11117856,-795,0,1733445971,12802.135139699989,3.745131900002889,54323.78675736 2024-12-06,00:46:13.000,341,11117776,-795,0,1733445972,12802.081249219998,3.702837119999458,54323.374517280005 2024-12-06,00:46:14.000,341,11117796,-795,0,1733445973,12802.128403389994,3.68873886000074,54323.43740136001 2024-12-06,00:46:15.000,341,11117802,-795,0,1733445974,12802.128403389994,3.7733284200003254,54323.374517280005 2024-12-06,00:46:16.000,341,11117856,-795,0,1733445975,12802.19576648999,3.702837119999458,54323.57015664 2024-12-06,00:46:17.000,341,11117824,-795,0,1733445976,12802.067776599994,3.6675914700026624,54323.34656880001 2024-12-06,00:46:18.000,341,11117826,-795,0,1733445977,12802.155348629989,3.709886249998817,54323.48631120001 2024-12-06,00:46:19.000,341,11117833,-795,0,1733445978,12802.21597541999,3.695787990000099,54323.65400208001 2024-12-06,00:46:20.000,341,11117822,-795,0,1733445979,12802.209239109994,3.702837119999458,54323.66797632 2024-12-06,00:46:21.000,341,11117793,-795,0,1733445980,12802.182293869999,3.7310336400041706,54323.61906648 2024-12-06,00:46:22.000,341,11117797,-795,0,1733445981,12802.141876009999,3.6323458199985907,54323.493298320005 2024-12-06,00:46:23.000,341,11117862,-795,0,1733445982,12802.155348629989,3.6746406000020215,54323.68893768 2024-12-06,00:46:24.000,341,11117810,-795,0,1733445983,12802.229448039994,465.54773646000103,54323.78675736 2024-12-06,00:46:25.000,341,11117828,-795,0,1733445984,12802.229448039994,3.6605423400033033,54323.828680080005 2024-12-06,00:46:26.000,341,11117810,-795,0,1733445985,12802.23618434999,3.6816897300013807,54323.55618240001 2024-12-06,00:46:27.000,341,11117815,-795,0,1733445986,12802.182293869999,3.646444080004585,54323.51425968001 2024-12-06,00:46:28.000,341,11117776,-795,0,1733445987,12802.141876009999,3.6323458199985907,54323.08105824001 2024-12-06,00:46:29.000,341,11117751,-795,0,1733445988,12802.182293869999,3.604149300001154,54323.26272336 2024-12-06,00:46:30.000,341,11117849,-795,0,1733445989,12802.19576648999,3.597100170001795,54323.31862032001 2024-12-06,00:46:31.000,341,11117832,-795,0,1733445990,12802.148612319994,3.5830019100030768,54323.276697600006 2024-12-06,00:46:32.000,341,11117847,-795,0,1733445991,12802.114930769989,3.5830019100030768,54323.19983928001 2024-12-06,00:46:33.000,341,11117846,-795,0,1733445992,12802.141876009999,3.590051040002436,54323.45836272 2024-12-06,00:46:34.000,341,11117847,-795,0,1733445993,12802.229448039994,3.6252966899992316,54323.64701496 2024-12-06,00:46:35.000,341,11117801,-795,0,1733445994,12802.202502799999,3.6323458199985907,54323.779770240006 2024-12-06,00:46:36.000,341,11117808,-795,0,1733445995,12802.202502799999,3.6252966899992316,54323.89156416001 2024-12-06,00:46:37.000,341,11117755,-795,0,1733445996,12802.141876009999,3.6252966899992316,54323.730860400006 2024-12-06,00:46:38.000,341,11117848,-795,0,1733445997,12802.081249219998,3.604149300001154,54323.75182176001 2024-12-06,00:46:39.000,341,11117804,-795,0,1733445998,12802.074512909989,3.6675914700026624,54323.542208160005 2024-12-06,00:46:40.000,341,11117836,-795,0,1733445999,12802.17555755999,3.653493210003944,54323.612079360006 2024-12-06,00:46:41.000,341,11117807,-795,0,1733446000,12802.162084939999,3.646444080004585,54323.612079360006 2024-12-06,00:46:42.000,341,11117850,-795,0,1733446001,12802.128403389994,3.6675914700026624,54323.6260536 2024-12-06,00:46:43.000,341,11117869,-795,0,1733446002,12802.121667079999,465.54773646000103,54323.60509224001 2024-12-06,00:46:44.000,341,11117766,-795,0,1733446003,12802.108194459994,3.68873886000074,54323.6260536 2024-12-06,00:46:45.000,341,11117750,-795,0,1733446004,12802.067776599994,465.61117863000254,54323.63304072001 2024-12-06,00:46:46.000,341,11117820,-795,0,1733446005,12802.054303979989,3.702837119999458,54323.6260536 2024-12-06,00:46:47.000,341,11117815,-795,0,1733446006,12802.007149809993,3.752181030002248,54323.52823392 2024-12-06,00:46:48.000,341,11117818,-795,0,1733446007,12801.933050399988,3.7239845100048115,54323.493298320005 2024-12-06,00:46:49.000,341,11117829,-795,0,1733446008,12801.926314089993,3.745131900002889,54323.6959248 2024-12-06,00:46:50.000,341,11117807,-795,0,1733446009,12801.993677189988,3.7874266799990437,54323.8356672 2024-12-06,00:46:51.000,341,11117814,-795,0,1733446010,12802.027358739993,3.808574070004397,54323.86361568 2024-12-06,00:46:52.000,341,11117830,-795,0,1733446011,12801.993677189988,3.857917979999911,54323.80771872 2024-12-06,00:46:53.000,341,11117767,-795,0,1733446012,12801.879159919998,3.8438197200011928,54323.36054304 2024-12-06,00:46:54.000,341,11117803,-795,0,1733446013,12801.906105159993,3.900212760003342,54323.444388480006 2024-12-06,00:46:55.000,341,11117795,-795,0,1733446014,12801.832005750002,3.96365493000485,54323.374517280005 2024-12-06,00:46:56.000,341,11117829,-795,0,1733446015,12801.832005750002,4.012998840000364,54323.45836272 2024-12-06,00:46:57.000,341,11117821,-795,0,1733446016,12801.730961100002,4.020047969999723,54323.241762 2024-12-06,00:46:58.000,341,11117816,-795,0,1733446017,12801.629916450001,465.80855426999915,54323.227787760006 2024-12-06,00:46:59.000,341,11117824,-795,0,1733446018,12801.643389069992,3.8931636300039827,54323.325607440005 2024-12-06,00:47:00.000,341,11117512,-795,0,1733446019,12801.589498590001,3.8720162399986293,54323.33958168 2024-12-06,00:47:01.000,341,11117801,-795,0,1733446020,12801.730961100002,3.86496710999927,54323.36054304 2024-12-06,00:47:02.000,341,11117850,-795,0,1733446021,12801.764642649992,3.850868850000552,54323.72387328001 2024-12-06,00:47:03.000,341,11117776,-795,0,1733446022,12801.636652759997,3.8790653699979885,54323.542208160005 2024-12-06,00:47:04.000,341,11117842,-795,0,1733446023,12801.663597999992,3.8931636300039827,54323.563169520006 2024-12-06,00:47:05.000,341,11117847,-795,0,1733446024,12801.683806929992,3.91431102000206,54323.47932408 2024-12-06,00:47:06.000,341,11117842,-795,0,1733446025,12801.737697409997,3.8790653699979885,54323.29765896001 2024-12-06,00:47:07.000,341,11117810,-795,0,1733446026,12801.663597999992,3.9213601500014192,54323.08105824001 2024-12-06,00:47:08.000,341,11117854,-795,0,1733446027,12801.683806929992,3.9354584100001375,54323.1369552 2024-12-06,00:47:09.000,341,11117765,-795,0,1733446028,12801.670334310002,3.956605799998215,54323.255736240004 2024-12-06,00:47:10.000,341,11117862,-795,0,1733446029,12801.663597999992,3.9425075399994967,54323.48631120001 2024-12-06,00:47:11.000,341,11117855,-795,0,1733446030,12801.643389069992,4.005949710001005,54323.40945288 2024-12-06,00:47:12.000,341,11117814,-795,0,1733446031,12801.36046404999,3.9354584100001375,54323.060096880006 2024-12-06,00:47:13.000,341,11117797,-795,0,1733446032,12801.48845394,3.9777531900035683,54323.30464608 2024-12-06,00:47:14.000,341,11117820,-795,0,1733446033,12801.549080730001,3.970704060004209,54323.34656880001 2024-12-06,00:47:15.000,341,11117864,-795,0,1733446034,12801.501926559991,4.020047969999723,54323.63304072001 2024-12-06,00:47:16.000,341,11117849,-795,0,1733446035,12801.542344419991,4.034146229998441,54323.6260536 2024-12-06,00:47:17.000,341,11117802,-795,0,1733446036,12801.501926559991,3.9989005800016457,54323.57714376 2024-12-06,00:47:18.000,341,11117874,-795,0,1733446037,12801.44803608,4.020047969999723,54323.38849152001 2024-12-06,00:47:19.000,341,11117779,-795,0,1733446038,12801.394145599996,4.0905392700005905,54323.206826400005 2024-12-06,00:47:20.000,341,11117834,-795,0,1733446039,12801.44803608,4.076441010001872,54323.26272336 2024-12-06,00:47:21.000,341,11117809,-795,0,1733446040,12801.434563459996,4.069391880002513,54323.255736240004 2024-12-06,00:47:22.000,341,11117831,-795,0,1733446041,12801.394145599996,4.034146229998441,54323.23477488 2024-12-06,00:47:23.000,341,11117783,-795,0,1733446042,12801.212265229995,4.020047969999723,54322.773624960006 2024-12-06,00:47:24.000,341,11117879,-795,0,1733446043,12801.434563459996,4.0411953599978006,54323.28368472 2024-12-06,00:47:25.000,341,11117768,-795,0,1733446044,12801.34699143,4.0905392700005905,54323.29067184 2024-12-06,00:47:26.000,341,11117744,-795,0,1733446045,12801.34025511999,4.076441010001872,54323.23477488 2024-12-06,00:47:27.000,341,11117760,-795,0,1733446046,12801.23921046999,4.09758839999995,54323.14394232 2024-12-06,00:47:28.000,341,11117819,-795,0,1733446047,12801.212265229995,4.048244490004436,54323.29765896001 2024-12-06,00:47:29.000,341,11117769,-795,0,1733446048,12801.16511106,4.076441010001872,54323.33259456 2024-12-06,00:47:30.000,341,11117803,-795,0,1733446049,12801.24594678,4.083490140001231,54323.40945288 2024-12-06,00:47:31.000,341,11117804,-795,0,1733446050,12801.15837474999,4.062342750003154,54323.41644000001 2024-12-06,00:47:32.000,341,11117803,-795,0,1733446051,12801.151638439995,4.111686659998668,54323.15092944001 2024-12-06,00:47:33.000,341,11117793,-795,0,1733446052,12801.030384859994,4.1469323100027395,54323.04612264 2024-12-06,00:47:34.000,341,11117790,-795,0,1733446053,12800.969758069994,466.0482246899992,54323.060096880006 2024-12-06,00:47:35.000,341,11117844,-795,0,1733446054,12800.983230689999,4.3020131700031925,54323.11599384 2024-12-06,00:47:36.000,341,11117788,-795,0,1733446055,12801.01691223999,4.358406209998066,54323.10201960001 2024-12-06,00:47:37.000,341,11117812,-795,0,1733446056,12801.10448427,4.337258819999988,54322.96926432 2024-12-06,00:47:38.000,341,11117789,-795,0,1733446057,12801.06406641,4.27381664999848,54323.00419992 2024-12-06,00:47:39.000,341,11117793,-795,0,1733446058,12801.030384859994,4.224472740002966,54323.03214840001 2024-12-06,00:47:40.000,341,11117792,-795,0,1733446059,12801.070802719994,4.153981440002099,54323.14394232 2024-12-06,00:47:41.000,341,11117803,-795,0,1733446060,12800.97649437999,4.245620130001043,54323.24874912001 2024-12-06,00:47:42.000,341,11117808,-795,0,1733446061,12801.01691223999,4.168079700000817,54323.24874912001 2024-12-06,00:47:43.000,341,11117826,-795,0,1733446062,12800.882186039998,4.210374480004248,54323.1718908 2024-12-06,00:47:44.000,341,11117821,-795,0,1733446063,12800.902394969999,4.203325350004889,54323.16490368 2024-12-06,00:47:45.000,341,11117812,-795,0,1733446064,12800.909131279994,4.252669260000403,54323.21381352 2024-12-06,00:47:46.000,341,11117813,-795,0,1733446065,12800.989966999994,4.3020131700031925,54322.990225680005 2024-12-06,00:47:47.000,341,11117814,-795,0,1733446066,12800.673360430003,4.238571000001684,54322.64785680001 2024-12-06,00:47:48.000,341,11117839,-795,0,1733446067,12800.828295559993,4.337258819999988,54322.86445752001 2024-12-06,00:47:49.000,341,11117782,-795,0,1733446068,12800.774405079988,4.32316056000127,54322.97625144 2024-12-06,00:47:50.000,341,11117791,-795,0,1733446069,12800.801350319998,4.330209690000629,54322.9273416 2024-12-06,00:47:51.000,341,11117788,-795,0,1733446070,12800.754196149988,4.294964040003833,54322.87843176 2024-12-06,00:47:52.000,341,11117784,-795,0,1733446071,12800.632942570002,4.32316056000127,54322.66183104 2024-12-06,00:47:53.000,341,11117811,-795,0,1733446072,12800.700305669998,4.3020131700031925,54322.892406000006 2024-12-06,00:47:54.000,341,11117742,-795,0,1733446073,12800.781141389998,4.287914910004474,54323.157916560005 2024-12-06,00:47:55.000,341,11117843,-795,0,1733446074,12800.760932459998,4.27381664999848,54323.29765896001 2024-12-06,00:47:56.000,341,11117798,-795,0,1733446075,12800.686833049993,4.259718389999762,54323.12996808001 2024-12-06,00:47:57.000,341,11117782,-795,0,1733446076,12800.680096739998,4.3020131700031925,54323.28368472 2024-12-06,00:47:58.000,341,11117774,-795,0,1733446077,12800.686833049993,4.252669260000403,54323.19983928001 2024-12-06,00:47:59.000,341,11117771,-795,0,1733446078,12800.639678879998,4.224472740002966,54322.62689544001 2024-12-06,00:48:00.000,341,11117782,-795,0,1733446079,12800.605997329993,4.210374480004248,54322.773624960006 2024-12-06,00:48:01.000,341,11117804,-795,0,1733446080,12800.504952679992,4.259718389999762,54322.69676664001 2024-12-06,00:48:02.000,341,11117798,-795,0,1733446081,12800.632942570002,4.189227089998894,54322.62689544001 2024-12-06,00:48:03.000,341,11117748,-795,0,1733446082,12800.639678879998,4.210374480004248,54322.7875992 2024-12-06,00:48:04.000,341,11117777,-795,0,1733446083,12800.700305669998,4.231521870002325,54323.08105824001 2024-12-06,00:48:05.000,341,11117797,-795,0,1733446084,12800.659887809998,4.224472740002966,54323.01817416 2024-12-06,00:48:06.000,341,11117820,-795,0,1733446085,12800.632942570002,4.210374480004248,54322.941315840006 2024-12-06,00:48:07.000,341,11117791,-795,0,1733446086,12800.599261019997,4.231521870002325,54322.91336736001 2024-12-06,00:48:08.000,341,11117772,-795,0,1733446087,12800.579052089997,4.1962762199982535,54323.109006720006 2024-12-06,00:48:09.000,341,11117788,-795,0,1733446088,12800.552106850002,4.231521870002325,54323.18586504 2024-12-06,00:48:10.000,341,11117858,-795,0,1733446089,12800.646415189993,4.217423610003607,54323.241762 2024-12-06,00:48:11.000,341,11117860,-795,0,1733446090,12800.659887809998,4.203325350004889,54323.1718908 2024-12-06,00:48:12.000,341,11117849,-795,0,1733446091,12800.673360430003,4.231521870002325,54322.95529008 2024-12-06,00:48:13.000,341,11117838,-795,0,1733446092,12800.653151500002,4.217423610003607,54323.039135520004 2024-12-06,00:48:14.000,341,11117821,-795,0,1733446093,12800.599261019997,4.252669260000403,54322.85048328 2024-12-06,00:48:15.000,341,11117830,-795,0,1733446094,12800.612733640002,4.27381664999848,54322.93432872001 2024-12-06,00:48:16.000,341,11117800,-795,0,1733446095,12800.639678879998,4.27381664999848,54322.96926432 2024-12-06,00:48:17.000,341,11117807,-795,0,1733446096,12800.599261019997,4.266767519999121,54322.87843176 2024-12-06,00:48:18.000,341,11117804,-795,0,1733446097,12800.572315780002,4.27381664999848,54322.73170224 2024-12-06,00:48:19.000,341,11117772,-795,0,1733446098,12800.612733640002,4.252669260000403,54322.74567648001 2024-12-06,00:48:20.000,341,11117804,-795,0,1733446099,12800.605997329993,4.266767519999121,54322.82952192 2024-12-06,00:48:21.000,341,11117832,-795,0,1733446100,12800.572315780002,4.287914910004474,54323.109006720006 2024-12-06,00:48:22.000,341,11117798,-795,0,1733446101,12800.531897920002,4.393651860002137,54323.00419992 2024-12-06,00:48:23.000,341,11117789,-795,0,1733446102,12800.397171719997,4.386602730002778,54322.9972128 2024-12-06,00:48:24.000,341,11117800,-795,0,1733446103,12800.457798509997,4.4077501200008555,54322.9972128 2024-12-06,00:48:25.000,341,11117840,-795,0,1733446104,12800.498216369997,4.386602730002778,54322.82952192 2024-12-06,00:48:26.000,341,11117784,-795,0,1733446105,12800.552106850002,4.450044900004286,54322.95529008 2024-12-06,00:48:27.000,341,11117779,-795,0,1733446106,12800.525161609992,4.435946639998292,54322.920354480004 2024-12-06,00:48:28.000,341,11117790,-795,0,1733446107,12800.491480060002,4.464143160003005,54322.90638024 2024-12-06,00:48:29.000,341,11117810,-795,0,1733446108,12800.498216369997,4.464143160003005,54322.94830296 2024-12-06,00:48:30.000,341,11117794,-795,0,1733446109,12800.531897920002,4.478241420001723,54323.01817416 2024-12-06,00:48:31.000,341,11117786,-795,0,1733446110,12800.558843159997,4.464143160003005,54323.09503248 2024-12-06,00:48:33.000,341,11117822,-795,0,1733446112,12800.430853270002,4.555781850001949,54322.83650904 2024-12-06,00:48:34.000,341,11117802,-795,0,1733446113,12800.579052089997,4.4993888099998,54323.23477488 2024-12-06,00:48:35.000,341,11117765,-795,0,1733446114,12800.572315780002,4.520536199997878,54322.9273416 2024-12-06,00:48:36.000,341,11117774,-795,0,1733446115,12800.565579469992,4.555781850001949,54322.892406000006 2024-12-06,00:48:37.000,341,11117818,-795,0,1733446116,12800.491480060002,4.4993888099998,54322.703753760004 2024-12-06,00:48:38.000,341,11117825,-795,0,1733446117,12800.464534819992,4.555781850001949,54322.536062880004 2024-12-06,00:48:39.000,341,11117768,-795,0,1733446118,12800.525161609992,4.569880110000668,54322.73170224 2024-12-06,00:48:40.000,341,11117783,-795,0,1733446119,12800.491480060002,4.612174890004098,54322.88541888001 2024-12-06,00:48:41.000,341,11117786,-795,0,1733446120,12800.558843159997,4.654469670000253,54322.98323856001 2024-12-06,00:48:42.000,341,11117796,-795,0,1733446121,12800.545370539992,4.7179118400017614,54322.9273416 2024-12-06,00:48:43.000,341,11117838,-795,0,1733446122,12800.605997329993,4.724960970001121,54322.97625144 2024-12-06,00:48:44.000,341,11117840,-795,0,1733446123,12800.558843159997,4.689715320004325,54322.7875992 2024-12-06,00:48:45.000,341,11117762,-795,0,1733446124,12800.592524710002,4.710862710002402,54322.88541888001 2024-12-06,00:48:46.000,341,11117841,-795,0,1733446125,12800.558843159997,4.746108359999198,54322.90638024 2024-12-06,00:48:47.000,341,11117753,-795,0,1733446126,12800.531897920002,4.7743048800039105,54323.07407112 2024-12-06,00:48:48.000,341,11117787,-795,0,1733446127,12800.498216369997,4.802501400001347,54323.14394232 2024-12-06,00:48:49.000,341,11117775,-795,0,1733446128,12800.471271130002,4.73201010000048,54323.00419992 2024-12-06,00:48:50.000,341,11117806,-795,0,1733446129,12800.478007439997,4.788403140002629,54323.03214840001 2024-12-06,00:48:51.000,341,11117746,-795,0,1733446130,12800.612733640002,4.788403140002629,54322.96926432 2024-12-06,00:48:52.000,341,11117790,-795,0,1733446131,12800.565579469992,4.830697919998784,54322.98323856001 2024-12-06,00:48:53.000,341,11117785,-795,0,1733446132,12800.599261019997,4.8236487899994245,54322.9273416 2024-12-06,00:48:54.000,341,11117834,-795,0,1733446133,12800.511688990002,4.8236487899994245,54322.74567648001 2024-12-06,00:48:55.000,341,11117726,-795,0,1733446134,12800.504952679992,4.837747049998143,54322.773624960006 2024-12-06,00:48:56.000,341,11117802,-795,0,1733446135,12800.511688990002,4.8800418300015735,54322.8574704 2024-12-06,00:48:57.000,341,11117791,-795,0,1733446136,12800.552106850002,4.865943570002855,54322.88541888001 2024-12-06,00:48:58.000,341,11117854,-795,0,1733446137,12800.545370539992,4.8800418300015735,54322.892406000006 2024-12-06,00:48:59.000,341,11117787,-795,0,1733446138,12800.572315780002,4.858894440003496,54322.86445752001 2024-12-06,00:49:00.000,341,11117790,-795,0,1733446139,12800.491480060002,4.865943570002855,54322.91336736001 2024-12-06,00:49:01.000,341,11117748,-795,0,1733446140,12800.491480060002,4.887090960000933,54323.08105824001 2024-12-06,00:49:02.000,341,11117771,-795,0,1733446141,12800.356753859996,4.9293857400043635,54323.26971048001 2024-12-06,00:49:03.000,341,11117800,-755,0,1733446142,12800.424116959992,4.8800418300015735,54322.94830296 2024-12-06,00:49:04.000,341,11117782,-795,0,1733446143,12800.403908029992,4.901189219999651,54322.86445752001 2024-12-06,00:49:05.000,341,11117807,-795,0,1733446144,12800.383699099992,4.90823834999901,54322.84349616001 2024-12-06,00:49:06.000,341,11117784,-795,0,1733446145,12800.437589579997,4.90823834999901,54322.86445752001 2024-12-06,00:49:07.000,341,11117744,-795,0,1733446146,12800.464534819992,4.90823834999901,54322.990225680005 2024-12-06,00:49:08.000,341,11117730,-795,0,1733446147,12800.430853270002,4.9575822600018,54322.9972128 2024-12-06,00:49:09.000,341,11117792,-795,0,1733446148,12800.430853270002,4.936434870003723,54322.87843176 2024-12-06,00:49:10.000,341,11117735,-795,0,1733446149,12800.383699099992,466.80953073000273,54322.822534800005 2024-12-06,00:49:11.000,341,11117780,-795,0,1733446150,12800.397171719997,4.992827909998596,54322.95529008 2024-12-06,00:49:12.000,341,11117767,-795,0,1733446151,12800.397171719997,4.999877039997955,54323.01817416 2024-12-06,00:49:13.000,341,11117772,-795,0,1733446152,12800.282654449991,5.042171820001386,54322.88541888001 2024-12-06,00:49:14.000,341,11117796,-795,0,1733446153,12800.282654449991,5.042171820001386,54322.90638024 2024-12-06,00:49:15.000,341,11117852,-795,0,1733446154,12800.26918183,5.021024430003308,54322.8574704 2024-12-06,00:49:16.000,341,11117826,-795,0,1733446155,12800.309599690001,5.077417469998181,54322.96227720001 2024-12-06,00:49:17.000,341,11117780,-795,0,1733446156,12800.242236589991,5.063319209999463,54322.75965072 2024-12-06,00:49:18.000,341,11117816,-795,0,1733446157,12800.255709209996,5.126761380000971,54322.66881816 2024-12-06,00:49:19.000,341,11117806,-795,0,1733446158,12800.22876397,5.1408596399996895,54322.94830296 2024-12-06,00:49:20.000,341,11117799,-795,0,1733446159,12800.235500279996,5.176105290003761,54322.920354480004 2024-12-06,00:49:21.000,341,11117823,-795,0,1733446160,12800.296127069996,5.162007029997767,54323.01118704001 2024-12-06,00:49:22.000,341,11117757,-795,0,1733446161,12800.302863379991,5.1902035500024795,54323.109006720006 2024-12-06,00:49:23.000,341,11117829,-795,0,1733446162,12800.289390760001,5.169056160004402,54323.08105824001 2024-12-06,00:49:24.000,341,11117786,-795,0,1733446163,12800.242236589991,5.176105290003761,54322.90638024 2024-12-06,00:49:25.000,341,11117769,-795,0,1733446164,12800.275918139996,5.1408596399996895,54322.9972128 2024-12-06,00:49:26.000,341,11117823,-795,0,1733446165,12800.215291349996,5.13381051000033,54323.1369552 2024-12-06,00:49:27.000,341,11117787,-795,0,1733446166,12800.242236589991,5.147908769999049,54323.26971048001 2024-12-06,00:49:28.000,341,11117789,-795,0,1733446167,12800.18160979999,5.154957899998408,54323.14394232 2024-12-06,00:49:29.000,341,11117790,-795,0,1733446168,12800.174873489996,5.154957899998408,54323.19285216 2024-12-06,00:49:30.000,341,11117757,-795,0,1733446169,12800.18160979999,5.204301810001198,54322.941315840006 2024-12-06,00:49:31.000,341,11117767,-795,0,1733446170,12800.20855504,5.1408596399996895,54322.98323856001 2024-12-06,00:49:32.000,341,11117750,-715,0,1733446171,12800.2489729,467.0773976700002,54323.04612264 2024-12-06,00:49:33.000,341,11117691,-795,0,1733446172,12800.222027659991,5.225449199999275,54322.990225680005 2024-12-06,00:49:34.000,341,11117788,-795,0,1733446173,12800.20855504,5.1902035500024795,54322.871444640004 2024-12-06,00:49:35.000,341,11117668,-795,0,1733446174,12800.18834611,5.218400069999916,54322.83650904 2024-12-06,00:49:36.000,341,11117738,-795,0,1733446175,12800.222027659991,5.197252680001839,54322.89939312 2024-12-06,00:49:37.000,341,11117787,-795,0,1733446176,12800.22876397,5.260694850003347,54323.01118704001 2024-12-06,00:49:38.000,341,11117855,-795,0,1733446177,12800.215291349996,5.281842240001424,54322.93432872001 2024-12-06,00:49:39.000,341,11117776,-795,0,1733446178,12800.22876397,5.267743980002706,54323.07407112 2024-12-06,00:49:40.000,341,11117780,-795,0,1733446179,12800.16140086999,5.288891370000783,54323.060096880006 2024-12-06,00:49:41.000,341,11117721,-795,0,1733446180,12800.262445519991,5.324137020004855,54323.15092944001 2024-12-06,00:49:42.000,341,11117808,-795,0,1733446181,12800.22876397,467.1760854899985,54323.1718908 2024-12-06,00:49:43.000,341,11117772,-795,0,1733446182,12800.262445519991,5.352333540002292,54323.00419992 2024-12-06,00:49:44.000,341,11117798,-795,0,1733446183,12800.18160979999,5.373480930000369,54322.86445752001 2024-12-06,00:49:45.000,341,11117841,-795,0,1733446184,12800.154664559996,5.387579189999087,54322.82952192 2024-12-06,00:49:46.000,341,11117727,-795,0,1733446185,12800.215291349996,5.408726580004441,54323.02516128 2024-12-06,00:49:47.000,341,11117785,-795,0,1733446186,12800.255709209996,5.422824840003159,54322.90638024 2024-12-06,00:49:48.000,341,11117827,-795,0,1733446187,12800.10751039,5.4016774499978055,54322.66183104 2024-12-06,00:49:49.000,341,11117677,-795,0,1733446188,12800.18834611,5.458070489999955,54322.85048328 2024-12-06,00:49:50.000,341,11117699,-795,0,1733446189,12800.18834611,5.465119619999314,54322.73170224 2024-12-06,00:49:51.000,341,11117794,-795,0,1733446190,12800.195082419996,5.486267010004667,54322.941315840006 2024-12-06,00:49:52.000,341,11117788,-795,0,1733446191,12800.201818729991,5.465119619999314,54323.157916560005 2024-12-06,00:49:53.000,341,11117751,-795,0,1733446192,12800.134455629996,5.472168749998673,54322.97625144 2024-12-06,00:49:54.000,341,11117756,-795,0,1733446193,12800.134455629996,5.486267010004667,54322.98323856001 2024-12-06,00:49:55.000,341,11117769,-795,0,1733446194,12800.235500279996,5.5074144000027445,54323.12298096 2024-12-06,00:49:56.000,341,11117766,-795,0,1733446195,12800.222027659991,5.563807440004894,54322.93432872001 2024-12-06,00:49:57.000,341,11117706,-795,0,1733446196,12800.22876397,5.54266004999954,54322.86445752001 2024-12-06,00:49:58.000,341,11117792,-795,0,1733446197,12800.12771932,5.549709179998899,54322.66183104 2024-12-06,00:49:59.000,341,11117778,-795,0,1733446198,12800.16813718,5.54266004999954,54322.6827924 2024-12-06,00:50:00.000,341,11117773,-795,0,1733446199,12800.195082419996,5.549709179998899,54322.6827924 2024-12-06,00:50:01.000,341,11117748,-795,0,1733446200,12800.262445519991,5.59200396000233,54322.8574704 2024-12-06,00:50:02.000,341,11117775,-795,0,1733446201,12800.255709209996,5.5567583099982585,54322.95529008 2024-12-06,00:50:03.000,341,11117747,-795,0,1733446202,12800.154664559996,5.584954830002971,54322.74567648001 2024-12-06,00:50:04.000,341,11117691,-795,0,1733446203,12800.114246699995,5.599053090001689,54322.8574704 2024-12-06,00:50:05.000,341,11117653,-795,0,1733446204,12800.262445519991,5.599053090001689,54323.1718908 2024-12-06,00:50:06.000,341,11117760,-795,0,1733446205,12800.2489729,5.570856570004253,54323.14394232 2024-12-06,00:50:07.000,341,11117795,-795,0,1733446206,12800.222027659991,5.620200479999767,54323.060096880006 2024-12-06,00:50:08.000,341,11117752,-795,0,1733446207,12800.195082419996,5.634298739998485,54323.088045360004 2024-12-06,00:50:09.000,341,11117814,-795,0,1733446208,12800.14119193999,5.648397000004479,54322.822534800005 2024-12-06,00:50:10.000,341,11117776,-795,0,1733446209,12800.134455629996,5.627249609999126,54322.920354480004 2024-12-06,00:50:11.000,341,11117777,-795,0,1733446210,12800.222027659991,5.669544390002557,54322.990225680005 2024-12-06,00:50:12.000,341,11117778,-795,0,1733446211,12800.154664559996,5.6624952600031975,54322.9273416 2024-12-06,00:50:13.000,341,11117721,-795,0,1733446212,12800.154664559996,5.599053090001689,54322.93432872001 2024-12-06,00:50:14.000,341,11117770,-795,0,1733446213,12800.18160979999,5.4510213600005955,54322.82952192 2024-12-06,00:50:15.000,341,11117799,-795,0,1733446214,12800.329808620001,5.394628319998446,54322.7875992 2024-12-06,00:50:16.000,341,11117785,-795,0,1733446215,12800.612733640002,5.479217879998032,54322.87843176 2024-12-06,00:50:17.000,341,11117787,-795,0,1733446216,12800.612733640002,5.655446130003838,54322.89939312 2024-12-06,00:50:18.000,341,11117773,-795,0,1733446217,12800.424116959992,5.718888299998071,54323.039135520004 2024-12-06,00:50:19.000,341,11117808,-795,0,1733446218,12800.430853270002,5.747084820002783,54323.12996808001 2024-12-06,00:50:20.000,341,11117833,-795,0,1733446219,12800.403908029992,5.789379599998938,54323.241762 2024-12-06,00:50:21.000,341,11117738,-795,0,1733446220,12800.370226480001,5.7682322100008605,54323.26971048001 2024-12-06,00:50:22.000,341,11117738,-795,0,1733446221,12800.343281239991,5.7682322100008605,54322.96926432 2024-12-06,00:50:23.000,341,11117752,-795,0,1733446222,12800.323072309991,5.6624952600031975,54322.822534800005 2024-12-06,00:50:24.000,341,11117811,-795,0,1733446223,12800.444325889992,5.690691780000634,54322.84349616001 2024-12-06,00:50:25.000,341,11117714,-795,0,1733446224,12800.498216369997,5.725937430004706,54322.920354480004 2024-12-06,00:50:26.000,341,11117779,-795,0,1733446225,12800.498216369997,5.803477859997656,54323.03214840001 2024-12-06,00:50:27.000,341,11117750,-795,0,1733446226,12800.484743749992,5.82462525000301,54323.01817416 2024-12-06,00:50:28.000,341,11117801,-795,0,1733446227,12800.464534819992,5.866920029999164,54323.12298096 2024-12-06,00:50:29.000,341,11117748,-795,0,1733446228,12800.424116959992,5.8739691599985235,54322.941315840006 2024-12-06,00:50:30.000,341,11117740,-795,0,1733446229,12800.484743749992,5.831674380002369,54323.00419992 2024-12-06,00:50:31.000,341,11117765,-795,0,1733446230,12800.491480060002,5.838723510001728,54323.31862032001 2024-12-06,00:50:32.000,341,11117766,-795,0,1733446231,12800.478007439997,5.81757612000365,54323.227787760006 2024-12-06,00:50:33.000,341,11117760,-795,0,1733446232,12800.363490169992,5.845772640001087,54323.16490368 2024-12-06,00:50:34.000,341,11117794,-795,0,1733446233,12800.390435410001,5.838723510001728,54322.94830296 2024-12-06,00:50:35.000,341,11117738,-795,0,1733446234,12800.498216369997,5.859870899999805,54322.8574704 2024-12-06,00:50:36.000,341,11117737,-795,0,1733446235,12800.525161609992,5.852821770000446,54322.83650904 2024-12-06,00:50:37.000,341,11117747,-795,0,1733446236,12800.572315780002,5.902165680003236,54322.84349616001 2024-12-06,00:50:38.000,341,11117743,-795,0,1733446237,12800.518425299997,467.7823106700016,54322.94830296 2024-12-06,00:50:39.000,341,11117721,-795,0,1733446238,12800.464534819992,5.916263940001954,54322.773624960006 2024-12-06,00:50:40.000,341,11117804,-795,0,1733446239,12800.518425299997,5.902165680003236,54322.9273416 2024-12-06,00:50:41.000,341,11117762,-795,0,1733446240,12800.572315780002,5.958558719998109,54323.07407112 2024-12-06,00:50:42.000,341,11117782,-795,0,1733446241,12800.531897920002,5.9797061100034625,54323.16490368 2024-12-06,00:50:43.000,341,11117757,-795,0,1733446242,12800.491480060002,5.958558719998109,54322.990225680005 2024-12-06,00:50:44.000,341,11117792,-795,0,1733446243,12800.565579469992,5.993804370002181,54323.33958168 2024-12-06,00:50:45.000,341,11117738,-795,0,1733446244,12800.525161609992,5.958558719998109,54323.3116332 2024-12-06,00:50:46.000,341,11117808,-795,0,1733446245,12800.531897920002,5.993804370002181,54323.33259456 2024-12-06,00:50:47.000,341,11117733,-795,0,1733446246,12800.552106850002,5.986755240002822,54323.3815044 2024-12-06,00:50:48.000,341,11117776,-795,0,1733446247,12800.511688990002,6.022000889999617,54323.17887792001 2024-12-06,00:50:49.000,341,11117781,-795,0,1733446248,12800.471271130002,6.022000889999617,54323.03214840001 2024-12-06,00:50:50.000,341,11117766,-795,0,1733446249,12800.498216369997,6.014951760000258,54323.14394232 2024-12-06,00:50:51.000,341,11117727,-795,0,1733446250,12800.579052089997,5.993804370002181,54323.227787760006 2024-12-06,00:50:52.000,341,11117807,-795,0,1733446251,12800.552106850002,6.022000889999617,54323.255736240004 2024-12-06,00:50:53.000,341,11117745,-795,0,1733446252,12800.531897920002,6.071344800002407,54323.227787760006 2024-12-06,00:50:54.000,341,11117798,-795,0,1733446253,12800.484743749992,6.007902630000899,54323.08105824001 2024-12-06,00:50:55.000,341,11117685,-795,0,1733446254,12800.451062200002,6.036099149998336,54323.09503248 2024-12-06,00:50:56.000,341,11117787,-795,0,1733446255,12800.531897920002,6.057246540003689,54323.22080064001 2024-12-06,00:50:57.000,341,11117806,-795,0,1733446256,12800.558843159997,6.085443060001126,54323.36054304 2024-12-06,00:50:58.000,341,11117789,-795,0,1733446257,12800.430853270002,6.078393930001766,54323.33259456 2024-12-06,00:50:59.000,341,11117744,-795,0,1733446258,12800.538634229997,6.05019741000433,54323.45836272 2024-12-06,00:51:00.000,341,11117779,-795,0,1733446259,12800.518425299997,6.071344800002407,54323.38849152001 2024-12-06,00:51:01.000,341,11117727,-795,0,1733446260,12800.437589579997,6.092492190000485,54322.97625144 2024-12-06,00:51:02.000,341,11117794,-795,0,1733446261,12800.531897920002,6.113639579998562,54323.206826400005 2024-12-06,00:51:03.000,341,11117771,-795,0,1733446262,12800.518425299997,6.170032620000711,54323.29765896001 2024-12-06,00:51:04.000,341,11117814,-795,0,1733446263,12800.410644340001,6.1347869700039155,54323.1718908 2024-12-06,00:51:05.000,341,11117751,-795,0,1733446264,12800.390435410001,6.113639579998562,54322.80157344 2024-12-06,00:51:06.000,341,11117823,-795,0,1733446265,12800.518425299997,6.1347869700039155,54323.36753016001 2024-12-06,00:51:07.000,341,11117782,-795,0,1733446266,12800.491480060002,6.148885230002634,54323.34656880001 2024-12-06,00:51:08.000,341,11117779,-795,0,1733446267,12800.491480060002,6.170032620000711,54323.276697600006 2024-12-06,00:51:09.000,341,11117739,-795,0,1733446268,12800.457798509997,6.162983490001352,54323.18586504 2024-12-06,00:51:10.000,341,11117731,-795,0,1733446269,12800.478007439997,6.057246540003689,54323.21381352 2024-12-06,00:51:11.000,341,11117758,-795,0,1733446270,12800.457798509997,6.05019741000433,54323.45836272 2024-12-06,00:51:12.000,341,11117825,-795,0,1733446271,12800.504952679992,6.05019741000433,54323.40246576 2024-12-06,00:51:13.000,341,11117797,-795,0,1733446272,12800.383699099992,6.071344800002407,54323.33259456 2024-12-06,00:51:14.000,341,11117801,-795,0,1733446273,12800.498216369997,6.071344800002407,54323.36054304 2024-12-06,00:51:15.000,341,11117788,-795,0,1733446274,12800.511688990002,6.05019741000433,54323.09503248 2024-12-06,00:51:16.000,341,11117756,-795,0,1733446275,12800.619469949997,6.057246540003689,54323.276697600006 2024-12-06,00:51:17.000,341,11117735,-795,0,1733446276,12800.558843159997,6.064295670003048,54323.1718908 2024-12-06,00:51:18.000,341,11117808,-795,0,1733446277,12800.552106850002,6.071344800002407,54323.1369552 2024-12-06,00:51:19.000,341,11117728,-795,0,1733446278,12800.518425299997,6.071344800002407,54323.067084 2024-12-06,00:51:20.000,341,11117745,-795,0,1733446279,12800.572315780002,6.092492190000485,54323.01118704001 2024-12-06,00:51:21.000,341,11117800,-795,0,1733446280,12800.626206259993,6.099541319999844,54323.109006720006 2024-12-06,00:51:22.000,341,11117739,-795,0,1733446281,12800.680096739998,6.057246540003689,54323.21381352 2024-12-06,00:51:23.000,341,11117793,-795,0,1733446282,12800.639678879998,6.106590449999203,54323.17887792001 2024-12-06,00:51:24.000,341,11117838,-795,0,1733446283,12800.619469949997,6.078393930001766,54323.255736240004 2024-12-06,00:51:25.000,341,11117781,-795,0,1733446284,12800.639678879998,6.085443060001126,54323.38849152001 2024-12-06,00:51:26.000,341,11117805,-795,0,1733446285,12800.680096739998,6.064295670003048,54323.41644000001 2024-12-06,00:51:27.000,341,11117797,-795,0,1733446286,12800.666624119993,6.092492190000485,54323.41644000001 2024-12-06,00:51:28.000,341,11117792,-795,0,1733446287,12800.605997329993,6.092492190000485,54323.03214840001 2024-12-06,00:51:29.000,341,11117796,-795,0,1733446288,12800.545370539992,6.099541319999844,54323.16490368 2024-12-06,00:51:30.000,341,11117773,-795,0,1733446289,12800.619469949997,6.078393930001766,54323.16490368 2024-12-06,00:51:31.000,341,11117780,-795,0,1733446290,12800.639678879998,6.162983490001352,54323.227787760006 2024-12-06,00:51:32.000,341,11117727,-795,0,1733446291,12800.693569360003,6.120688709997921,54323.29765896001 2024-12-06,00:51:33.000,341,11117751,-795,0,1733446292,12800.605997329993,6.148885230002634,54323.21381352 2024-12-06,00:51:34.000,341,11117765,-795,0,1733446293,12800.626206259993,6.120688709997921,54323.109006720006 2024-12-06,00:51:35.000,341,11117743,-795,0,1733446294,12800.558843159997,6.155934360001993,54323.14394232 2024-12-06,00:51:36.000,341,11117751,-795,0,1733446295,12800.653151500002,6.170032620000711,54323.21381352 2024-12-06,00:51:37.000,341,11117752,-795,0,1733446296,12800.632942570002,6.17708175000007,54323.374517280005 2024-12-06,00:51:38.000,341,11117805,-795,0,1733446297,12800.585788399992,6.198229139998148,54323.46534984001 2024-12-06,00:51:39.000,341,11117774,-795,0,1733446298,12800.552106850002,6.2405239200015785,54323.40246576 2024-12-06,00:51:40.000,341,11117737,-795,0,1733446299,12800.565579469992,6.191180009998789,54323.36753016001 2024-12-06,00:51:41.000,341,11117731,-795,0,1733446300,12800.558843159997,6.254622180000297,54323.1718908 2024-12-06,00:51:42.000,341,11117798,-795,0,1733446301,12800.498216369997,6.17708175000007,54322.98323856001 2024-12-06,00:51:43.000,341,11117792,-795,0,1733446302,12800.444325889992,6.303966090003087,54323.088045360004 2024-12-06,00:51:44.000,341,11117787,-795,0,1733446303,12800.430853270002,6.261671309999656,54322.96227720001 2024-12-06,00:51:45.000,341,11117733,-795,0,1733446304,12800.444325889992,6.261671309999656,54323.11599384 2024-12-06,00:51:46.000,341,11117728,-795,0,1733446305,12800.478007439997,6.289867830004368,54323.16490368 2024-12-06,00:51:47.000,341,11117779,-795,0,1733446306,12800.538634229997,6.339211739999882,54323.29765896001 2024-12-06,00:51:48.000,341,11117796,-795,0,1733446307,12800.491480060002,6.381506520003313,54323.241762 2024-12-06,00:51:49.000,341,11117707,-795,0,1733446308,12800.464534819992,6.353309999998601,54323.227787760006 2024-12-06,00:51:50.000,341,11117748,-795,0,1733446309,12800.464534819992,6.325113480001164,54323.30464608 2024-12-06,00:51:51.000,341,11117767,-795,0,1733446310,12800.464534819992,6.303966090003087,54323.43041424 2024-12-06,00:51:52.000,341,11117751,-795,0,1733446311,12800.511688990002,6.332162610000523,54323.493298320005 2024-12-06,00:51:53.000,341,11117753,-795,0,1733446312,12800.464534819992,6.353309999998601,54323.40246576 2024-12-06,00:51:54.000,341,11117756,-795,0,1733446313,12800.491480060002,6.381506520003313,54323.21381352 2024-12-06,00:51:55.000,341,11117785,-795,0,1733446314,12800.430853270002,6.367408260004595,54323.26272336 2024-12-06,00:51:56.000,341,11117764,-795,0,1733446315,12800.504952679992,6.36035912999796,54323.34656880001 2024-12-06,00:51:57.000,341,11117713,-795,0,1733446316,12800.511688990002,6.374457390003954,54323.26272336 2024-12-06,00:51:58.000,341,11117735,-795,0,1733446317,12800.471271130002,6.3956047800020315,54323.11599384 2024-12-06,00:51:59.000,341,11117795,-795,0,1733446318,12800.457798509997,6.3956047800020315,54323.10201960001 2024-12-06,00:52:00.000,341,11117784,-795,0,1733446319,12800.451062200002,6.381506520003313,54323.11599384 2024-12-06,00:52:01.000,341,11117767,-795,0,1733446320,12800.491480060002,6.3956047800020315,54323.26971048001 2024-12-06,00:52:02.000,341,11117740,-795,0,1733446321,12800.525161609992,6.381506520003313,54323.444388480006 2024-12-06,00:52:03.000,341,11117754,-795,0,1733446322,12800.504952679992,6.381506520003313,54323.50727256 2024-12-06,00:52:04.000,341,11117756,-795,0,1733446323,12800.498216369997,6.3956047800020315,54323.47233696 2024-12-06,00:52:05.000,341,11117718,-795,0,1733446324,12800.451062200002,6.40970304000075,54323.36753016001 2024-12-06,00:52:06.000,341,11117735,-795,0,1733446325,12800.397171719997,6.4519978200041805,54323.22080064001 2024-12-06,00:52:07.000,341,11117805,-795,0,1733446326,12800.511688990002,6.40970304000075,54323.24874912001 2024-12-06,00:52:08.000,341,11117774,-795,0,1733446327,12800.504952679992,6.444948690004821,54323.227787760006 2024-12-06,00:52:09.000,341,11117735,-795,0,1733446328,12800.444325889992,6.388555650002672,54323.157916560005 2024-12-06,00:52:10.000,341,11117747,-795,0,1733446329,12800.451062200002,6.40970304000075,54323.255736240004 2024-12-06,00:52:11.000,341,11117785,-795,0,1733446330,12800.525161609992,6.367408260004595,54323.43041424 2024-12-06,00:52:12.000,341,11117772,-795,0,1733446331,12800.511688990002,6.416752170000109,54323.40246576 2024-12-06,00:52:13.000,341,11117750,-795,0,1733446332,12800.531897920002,6.416752170000109,54323.40945288 2024-12-06,00:52:14.000,341,11117770,-795,0,1733446333,12800.451062200002,6.416752170000109,54323.276697600006 2024-12-06,00:52:15.000,341,11117790,-795,0,1733446334,12800.430853270002,468.2898480299991,54323.43041424 2024-12-06,00:52:16.000,341,11117782,-795,0,1733446335,12800.498216369997,6.367408260004595,54323.57015664 2024-12-06,00:52:17.000,341,11117771,-795,0,1733446336,12800.491480060002,6.374457390003954,54323.55618240001 2024-12-06,00:52:18.000,341,11117747,-795,0,1733446337,12800.504952679992,6.367408260004595,54323.47932408 2024-12-06,00:52:19.000,341,11117729,-795,0,1733446338,12800.491480060002,6.367408260004595,54323.060096880006 2024-12-06,00:52:20.000,341,11117753,-795,0,1733446339,12800.518425299997,6.381506520003313,54323.1718908 2024-12-06,00:52:21.000,341,11117771,-795,0,1733446340,12800.545370539992,6.374457390003954,54323.33259456 2024-12-06,00:52:22.000,341,11117758,-795,0,1733446341,12800.498216369997,6.381506520003313,54323.29067184 2024-12-06,00:52:23.000,341,11117719,-795,0,1733446342,12800.491480060002,6.388555650002672,54323.325607440005 2024-12-06,00:52:24.000,341,11117747,-795,0,1733446343,12800.444325889992,6.3956047800020315,54323.12996808001 2024-12-06,00:52:25.000,341,11117763,-795,0,1733446344,12800.437589579997,6.423801299999468,54323.227787760006 2024-12-06,00:52:26.000,341,11117736,-795,0,1733446345,12800.552106850002,6.4519978200041805,54323.36054304 2024-12-06,00:52:27.000,341,11117715,-795,0,1733446346,12800.579052089997,6.388555650002672,54323.36054304 2024-12-06,00:52:28.000,341,11117750,-795,0,1733446347,12800.451062200002,6.36035912999796,54323.26272336 2024-12-06,00:52:29.000,341,11117789,-795,0,1733446348,12800.565579469992,6.3462608699992415,54323.36753016001 2024-12-06,00:52:30.000,341,11117744,-795,0,1733446349,12800.592524710002,6.388555650002672,54323.43041424 2024-12-06,00:52:31.000,341,11117741,-795,0,1733446350,12800.572315780002,6.423801299999468,54323.493298320005 2024-12-06,00:52:32.000,341,11117773,-795,0,1733446351,12800.632942570002,6.480194340001617,54323.22080064001 2024-12-06,00:52:33.000,341,11117775,-795,0,1733446352,12800.552106850002,6.444948690004821,54323.19983928001 2024-12-06,00:52:34.000,341,11117762,-795,0,1733446353,12800.538634229997,6.444948690004821,54323.241762 2024-12-06,00:52:35.000,341,11117798,-795,0,1733446354,12800.599261019997,6.466096080002899,54323.34656880001 2024-12-06,00:52:36.000,341,11117740,-795,0,1733446355,12800.626206259993,6.473145210002258,54323.34656880001 2024-12-06,00:52:37.000,341,11117758,-795,0,1733446356,12800.558843159997,6.480194340001617,54323.30464608 2024-12-06,00:52:38.000,341,11117772,-795,0,1733446357,12800.565579469992,6.529538250004407,54323.29765896001 2024-12-06,00:52:39.000,341,11117748,-795,0,1733446358,12800.558843159997,6.529538250004407,54323.276697600006 2024-12-06,00:52:40.000,341,11117710,-795,0,1733446359,12800.552106850002,6.543636510003125,54323.30464608 2024-12-06,00:52:41.000,341,11117732,-795,0,1733446360,12800.565579469992,6.543636510003125,54323.47233696 2024-12-06,00:52:42.000,341,11117745,-795,0,1733446361,12800.585788399992,6.515439989998413,54323.60509224001 2024-12-06,00:52:43.000,341,11117760,-795,0,1733446362,12800.612733640002,6.536587380003766,54323.61906648 2024-12-06,00:52:44.000,341,11117766,-795,0,1733446363,12800.612733640002,6.564783900001203,54323.66797632 2024-12-06,00:52:45.000,341,11117773,-795,0,1733446364,12800.579052089997,6.578882159999921,54323.17887792001 2024-12-06,00:52:46.000,341,11117763,-795,0,1733446365,12800.619469949997,6.6070786800046335,54323.31862032001 2024-12-06,00:52:47.000,341,11117767,-795,0,1733446366,12800.639678879998,6.63527520000207,54323.423427120004 2024-12-06,00:52:48.000,341,11117735,-795,0,1733446367,12800.612733640002,6.63527520000207,54323.38849152001 2024-12-06,00:52:49.000,341,11117787,-795,0,1733446368,12800.565579469992,6.600029549997998,54323.35355592 2024-12-06,00:52:50.000,341,11117789,-795,0,1733446369,12800.552106850002,6.670520849998866,54323.3116332 2024-12-06,00:52:51.000,341,11117765,-795,0,1733446370,12800.659887809998,6.649373460000788,54323.4513756 2024-12-06,00:52:52.000,341,11117717,-795,0,1733446371,12800.707041979993,6.691668240004219,54323.50028544 2024-12-06,00:52:53.000,341,11117780,-795,0,1733446372,12800.686833049993,6.68461911000486,54323.3815044 2024-12-06,00:52:54.000,341,11117749,-795,0,1733446373,12800.585788399992,6.649373460000788,54323.45836272 2024-12-06,00:52:55.000,341,11117745,-795,0,1733446374,12800.619469949997,6.614127810003993,54323.50727256 2024-12-06,00:52:56.000,341,11117709,-795,0,1733446375,12800.538634229997,6.6564225900001475,54323.17887792001 2024-12-06,00:52:57.000,341,11117789,-795,0,1733446376,12800.720514599998,6.6564225900001475,54323.50727256 2024-12-06,00:52:58.000,341,11117752,-795,0,1733446377,12800.673360430003,6.691668240004219,54323.28368472 2024-12-06,00:52:59.000,341,11117777,-795,0,1733446378,12800.686833049993,6.63527520000207,54323.22080064001 2024-12-06,00:53:00.000,341,11117773,-795,0,1733446379,12800.659887809998,6.677569979998225,54323.255736240004 2024-12-06,00:53:01.000,341,11117695,-795,0,1733446380,12800.720514599998,6.63527520000207,54323.36054304 2024-12-06,00:53:02.000,341,11117716,-795,0,1733446381,12800.727250909993,6.670520849998866,54323.33958168 2024-12-06,00:53:03.000,341,11117777,-795,0,1733446382,12800.700305669998,6.63527520000207,54323.19285216 2024-12-06,00:53:04.000,341,11117766,-795,0,1733446383,12800.760932459998,6.628226070002711,54323.374517280005 2024-12-06,00:53:05.000,341,11117733,-795,0,1733446384,12800.713778290003,6.6070786800046335,54323.28368472 2024-12-06,00:53:06.000,341,11117790,-795,0,1733446385,12800.754196149988,6.6564225900001475,54323.33958168 2024-12-06,00:53:07.000,341,11117748,-795,0,1733446386,12800.686833049993,6.63527520000207,54323.29067184 2024-12-06,00:53:08.000,341,11117726,-795,0,1733446387,12800.828295559993,6.600029549997998,54323.55618240001 2024-12-06,00:53:09.000,341,11117713,-795,0,1733446388,12800.828295559993,6.649373460000788,54323.51425968001 2024-12-06,00:53:10.000,341,11117756,-795,0,1733446389,12800.861977109998,6.557734770001844,54323.54919528 2024-12-06,00:53:11.000,341,11117671,-795,0,1733446390,12800.841768179998,6.621176940003352,54323.28368472 2024-12-06,00:53:12.000,341,11117744,-795,0,1733446391,12800.888922349994,6.600029549997998,54323.36753016001 2024-12-06,00:53:13.000,341,11117781,-795,0,1733446392,12800.922603899999,6.628226070002711,54323.423427120004 2024-12-06,00:53:14.000,341,11117756,-795,0,1733446393,12800.895658659989,6.614127810003993,54323.40246576 2024-12-06,00:53:15.000,341,11117797,-795,0,1733446394,12800.97649437999,6.614127810003993,54323.40246576 2024-12-06,00:53:16.000,341,11117748,-795,0,1733446395,12800.942812829999,6.649373460000788,54323.52823392 2024-12-06,00:53:17.000,341,11117708,-795,0,1733446396,12800.942812829999,6.670520849998866,54323.29067184 2024-12-06,00:53:18.000,341,11117827,-795,0,1733446397,12800.888922349994,6.68461911000486,54323.241762 2024-12-06,00:53:19.000,341,11117755,-795,0,1733446398,12800.915867589989,6.68461911000486,54323.24874912001 2024-12-06,00:53:20.000,341,11117721,-795,0,1733446399,12800.902394969999,6.719864760001656,54323.38849152001 2024-12-06,00:53:21.000,341,11117767,-795,0,1733446400,12800.915867589989,6.719864760001656,54323.542208160005 2024-12-06,00:53:22.000,341,11117747,-795,0,1733446401,12800.963021759999,6.698717370003578,54323.59810512 2024-12-06,00:53:23.000,341,11117784,-795,0,1733446402,12800.821559249998,6.726913890001015,54323.38849152001 2024-12-06,00:53:24.000,341,11117718,-795,0,1733446403,12800.895658659989,6.769208670004446,54323.29765896001 2024-12-06,00:53:25.000,341,11117708,-795,0,1733446404,12800.956285449989,6.804454320001241,54323.40945288 2024-12-06,00:53:26.000,341,11117736,-795,0,1733446405,12800.936076519989,6.804454320001241,54323.36753016001 2024-12-06,00:53:27.000,341,11117741,-795,0,1733446406,12800.915867589989,6.839699969998037,54323.34656880001 2024-12-06,00:53:28.000,341,11117752,-795,0,1733446407,12800.902394969999,6.853798230004031,54323.33958168 2024-12-06,00:53:29.000,341,11117727,-795,0,1733446408,12800.861977109998,6.896093010000186,54323.276697600006 2024-12-06,00:53:30.000,341,11117746,-795,0,1733446409,12800.868713419994,6.931338660004258,54323.395478640006 2024-12-06,00:53:31.000,341,11117756,-795,0,1733446410,12800.929340209994,6.966584310001053,54323.5212468 2024-12-06,00:53:32.000,341,11117794,-795,0,1733446411,12800.936076519989,6.952486050002335,54323.3815044 2024-12-06,00:53:33.000,341,11117693,-795,0,1733446412,12800.875449729989,6.966584310001053,54323.43740136001 2024-12-06,00:53:34.000,341,11117706,-795,0,1733446413,12800.727250909993,6.980682569999772,54323.41644000001 2024-12-06,00:53:35.000,341,11117738,-795,0,1733446414,12800.787877699993,7.015928220003843,54323.47932408 2024-12-06,00:53:36.000,341,11117783,-795,0,1733446415,12800.828295559993,7.0229773500032024,54323.61906648 2024-12-06,00:53:37.000,341,11117742,-795,0,1733446416,12800.814822939989,7.04412474000128,54323.5212468 2024-12-06,00:53:38.000,341,11117693,-795,0,1733446417,12800.828295559993,7.100517780003429,54323.46534984001 2024-12-06,00:53:39.000,341,11117724,-795,0,1733446418,12800.801350319998,7.065272129999357,54323.47932408 2024-12-06,00:53:40.000,341,11117736,-795,0,1733446419,12800.760932459998,7.086419520004711,54323.38849152001 2024-12-06,00:53:41.000,341,11117738,-795,0,1733446420,12800.727250909993,7.0793703899980756,54323.47932408 2024-12-06,00:53:42.000,341,11117770,-795,0,1733446421,12800.713778290003,7.149861689998943,54323.48631120001 2024-12-06,00:53:43.000,341,11117795,-795,0,1733446422,12800.733987219988,7.149861689998943,54323.46534984001 2024-12-06,00:53:44.000,341,11117751,-795,0,1733446423,12800.653151500002,7.192156470002374,54323.30464608 2024-12-06,00:53:45.000,341,11117742,-795,0,1733446424,12800.626206259993,7.192156470002374,54323.395478640006 2024-12-06,00:53:46.000,341,11117722,-795,0,1733446425,12800.727250909993,7.199205600001733,54323.50028544 2024-12-06,00:53:47.000,341,11117733,-795,0,1733446426,12800.707041979993,469.058203200002,54323.73784752 2024-12-06,00:53:48.000,341,11117701,-795,0,1733446427,12800.605997329993,7.178058210003655,54323.61906648 2024-12-06,00:53:49.000,341,11117703,-795,0,1733446428,12800.579052089997,7.178058210003655,54323.50028544 2024-12-06,00:53:50.000,341,11117707,-795,0,1733446429,12800.525161609992,7.248549510004523,54323.542208160005 2024-12-06,00:53:51.000,341,11117732,-795,0,1733446430,12800.498216369997,7.319040809998114,54323.276697600006 2024-12-06,00:53:52.000,341,11117755,-795,0,1733446431,12800.538634229997,7.3895321099989815,54323.23477488 2024-12-06,00:53:53.000,341,11117738,-795,0,1733446432,12800.356753859996,7.417728630003694,54323.05310976001 2024-12-06,00:53:54.000,341,11117723,-795,0,1733446433,12800.403908029992,7.488219930004561,54323.060096880006 2024-12-06,00:53:55.000,341,11117701,-795,0,1733446434,12800.599261019997,7.558711229998153,54323.17887792001 2024-12-06,00:53:56.000,341,11117709,-795,0,1733446435,12800.686833049993,7.544612969999434,54323.19285216 2024-12-06,00:53:57.000,341,11117756,-795,0,1733446436,12800.713778290003,7.474121669998567,54323.157916560005 2024-12-06,00:53:58.000,341,11117739,-795,0,1733446437,12800.673360430003,7.488219930004561,54323.03214840001 2024-12-06,00:53:59.000,341,11117744,-795,0,1733446438,12800.659887809998,7.438876020001771,54323.12996808001 2024-12-06,00:54:00.000,341,11117812,-795,0,1733446439,12800.626206259993,7.45297428000049,54323.33958168 2024-12-06,00:54:01.000,341,11117739,-795,0,1733446440,12800.639678879998,7.4459251500011305,54323.41644000001 2024-12-06,00:54:02.000,341,11117784,-795,0,1733446441,12800.639678879998,7.467072539999208,54323.53522104001 2024-12-06,00:54:03.000,341,11117776,-795,0,1733446442,12800.552106850002,469.3542666600042,54323.45836272 2024-12-06,00:54:04.000,341,11117744,-795,0,1733446443,12800.538634229997,7.438876020001771,54323.05310976001 2024-12-06,00:54:05.000,341,11117728,-795,0,1733446444,12800.525161609992,7.45297428000049,54323.12298096 2024-12-06,00:54:06.000,341,11117756,-795,0,1733446445,12800.518425299997,7.509367320002639,54323.16490368 2024-12-06,00:54:07.000,341,11117718,-715,0,1733446446,12800.525161609992,7.544612969999434,54323.29067184 2024-12-06,00:54:08.000,341,11117747,-715,0,1733446447,12800.403908029992,7.586907750002865,54323.15092944001 2024-12-06,00:54:09.000,341,11117756,-795,0,1733446448,12800.451062200002,7.579858620003506,54323.21381352 2024-12-06,00:54:10.000,341,11117718,-795,0,1733446449,12800.430853270002,7.579858620003506,54323.206826400005 2024-12-06,00:54:11.000,341,11117752,-795,0,1733446450,12800.504952679992,7.558711229998153,54323.325607440005 2024-12-06,00:54:12.000,341,11117743,-795,0,1733446451,12800.478007439997,7.62920252999902,54323.276697600006 2024-12-06,00:54:13.000,341,11117689,-795,0,1733446452,12800.410644340001,7.593956880002224,54323.47932408 2024-12-06,00:54:14.000,341,11117751,-795,0,1733446453,12800.343281239991,7.593956880002224,54323.28368472 2024-12-06,00:54:15.000,341,11117727,-795,0,1733446454,12800.343281239991,7.62920252999902,54323.325607440005 2024-12-06,00:54:16.000,341,11117732,-795,0,1733446455,12800.255709209996,7.608055140000943,54323.36054304 2024-12-06,00:54:17.000,341,11117734,-795,0,1733446456,12800.390435410001,7.643300789997738,54323.28368472 2024-12-06,00:54:18.000,341,11117753,-795,0,1733446457,12800.296127069996,7.643300789997738,54323.21381352 2024-12-06,00:54:19.000,341,11117765,-795,0,1733446458,12800.329808620001,7.62920252999902,54323.24874912001 2024-12-06,00:54:20.000,341,11117705,-795,0,1733446459,12800.356753859996,7.6573990500037326,54323.40945288 2024-12-06,00:54:21.000,341,11117721,-795,0,1733446460,12800.289390760001,7.62920252999902,54323.241762 2024-12-06,00:54:22.000,341,11117758,-795,0,1733446461,12800.289390760001,7.650349920004373,54323.30464608 2024-12-06,00:54:23.000,341,11117732,-795,0,1733446462,12800.2489729,7.636251659998379,54323.206826400005 2024-12-06,00:54:24.000,341,11117784,-795,0,1733446463,12800.26918183,7.62920252999902,54323.255736240004 2024-12-06,00:54:25.000,341,11117746,-795,0,1733446464,12800.343281239991,7.615104270000302,54323.34656880001 2024-12-06,00:54:26.000,341,11117732,-795,0,1733446465,12800.316335999996,7.608055140000943,54323.50028544 2024-12-06,00:54:27.000,341,11117738,-795,0,1733446466,12800.296127069996,7.615104270000302,54323.54919528 2024-12-06,00:54:28.000,341,11117738,-795,0,1733446467,12800.235500279996,7.586907750002865,54323.325607440005 2024-12-06,00:54:29.000,341,11117692,-795,0,1733446468,12800.343281239991,7.565760360004788,54323.395478640006 2024-12-06,00:54:30.000,341,11117737,-795,0,1733446469,12800.376962789996,7.544612969999434,54323.16490368 2024-12-06,00:54:31.000,341,11117762,-795,0,1733446470,12800.410644340001,7.565760360004788,54323.26272336 2024-12-06,00:54:32.000,341,11117703,-795,0,1733446471,12800.390435410001,7.565760360004788,54323.30464608 2024-12-06,00:54:33.000,341,11117744,-795,0,1733446472,12800.376962789996,7.558711229998153,54323.157916560005 2024-12-06,00:54:34.000,341,11117770,-795,0,1733446473,12800.397171719997,7.558711229998153,54323.28368472 2024-12-06,00:54:35.000,341,11117738,-795,0,1733446474,12800.430853270002,7.579858620003506,54323.26971048001 2024-12-06,00:54:36.000,341,11117764,-795,0,1733446475,12800.451062200002,7.586907750002865,54323.29067184 2024-12-06,00:54:37.000,341,11117682,-795,0,1733446476,12800.451062200002,7.50231819000328,54323.21381352 2024-12-06,00:54:38.000,341,11117769,-795,0,1733446477,12800.430853270002,7.579858620003506,54323.16490368 2024-12-06,00:54:39.000,341,11117778,-795,0,1733446478,12800.444325889992,7.558711229998153,54323.1369552 2024-12-06,00:54:40.000,341,11117707,-795,0,1733446479,12800.417380649997,7.530514710000716,54323.255736240004 2024-12-06,00:54:41.000,341,11117755,-795,0,1733446480,12800.504952679992,7.572809490004147,54323.47233696 2024-12-06,00:54:42.000,341,11117761,-795,0,1733446481,12800.484743749992,7.586907750002865,54323.51425968001 2024-12-06,00:54:43.000,341,11117682,-795,0,1733446482,12800.545370539992,7.551662099998794,54323.325607440005 2024-12-06,00:54:44.000,341,11117709,-795,0,1733446483,12800.518425299997,7.579858620003506,54323.10201960001 2024-12-06,00:54:45.000,341,11117747,-795,0,1733446484,12800.558843159997,7.579858620003506,54323.23477488 2024-12-06,00:54:46.000,341,11117728,-795,0,1733446485,12800.579052089997,7.544612969999434,54323.227787760006 2024-12-06,00:54:47.000,341,11117722,-795,0,1733446486,12800.538634229997,7.593956880002224,54323.255736240004 2024-12-06,00:54:48.000,341,11117695,-795,0,1733446487,12800.525161609992,7.636251659998379,54323.227787760006 2024-12-06,00:54:49.000,341,11117740,-795,0,1733446488,12800.511688990002,7.62920252999902,54323.227787760006 2024-12-06,00:54:50.000,341,11117753,-795,0,1733446489,12800.565579469992,7.636251659998379,54323.241762 2024-12-06,00:54:51.000,341,11117749,-795,0,1733446490,12800.605997329993,7.643300789997738,54323.3815044 2024-12-06,00:54:52.000,341,11117760,-795,0,1733446491,12800.599261019997,7.671497310002451,54323.19983928001 2024-12-06,00:54:53.000,341,11117679,-795,0,1733446492,12800.646415189993,7.643300789997738,54323.53522104001 2024-12-06,00:54:54.000,341,11117758,-795,0,1733446493,12800.626206259993,7.692644700000528,54323.53522104001 2024-12-06,00:54:55.000,341,11117696,-795,0,1733446494,12800.565579469992,7.7067429599992465,54323.33259456 2024-12-06,00:54:56.000,341,11117684,-795,0,1733446495,12800.605997329993,7.763136000001396,54323.423427120004 2024-12-06,00:54:57.000,341,11117699,-795,0,1733446496,12800.680096739998,7.784283389999473,54323.33259456 2024-12-06,00:54:58.000,341,11117746,-795,0,1733446497,12800.686833049993,7.791332519998832,54323.38849152001 2024-12-06,00:54:59.000,341,11117738,-795,0,1733446498,12800.693569360003,7.805430780004826,54323.36753016001 2024-12-06,00:55:00.000,341,11117695,-795,0,1733446499,12800.666624119993,7.8124799100041855,54323.31862032001 2024-12-06,00:55:01.000,341,11117686,-795,0,1733446500,12800.713778290003,7.85477469000034,54323.35355592 2024-12-06,00:55:02.000,341,11117736,-795,0,1733446501,12800.727250909993,7.882971209997777,54323.3116332 2024-12-06,00:55:03.000,341,11117708,-795,0,1733446502,12800.733987219988,7.9182168600018485,54323.36054304 2024-12-06,00:55:04.000,341,11117765,-795,0,1733446503,12800.653151500002,7.90411860000313,54323.19983928001 2024-12-06,00:55:05.000,341,11117787,-795,0,1733446504,12800.680096739998,7.974609900003998,54323.18586504 2024-12-06,00:55:06.000,341,11117750,-795,0,1733446505,12800.747459839993,7.932315120000567,54323.61906648 2024-12-06,00:55:07.000,341,11117705,-795,0,1733446506,12800.727250909993,7.988708160002716,54323.61906648 2024-12-06,00:55:08.000,341,11117657,-795,0,1733446507,12800.639678879998,7.946413379999285,54323.374517280005 2024-12-06,00:55:09.000,341,11117768,-795,0,1733446508,12800.632942570002,7.939364249999926,54323.11599384 2024-12-06,00:55:10.000,341,11117639,-795,0,1733446509,12800.720514599998,7.960511639998003,54323.241762 2024-12-06,00:55:11.000,341,11117729,-795,0,1733446510,12800.693569360003,8.052150330004224,54323.33259456 2024-12-06,00:55:12.000,341,11117744,-795,0,1733446511,12800.666624119993,8.023953809999512,54323.23477488 2024-12-06,00:55:13.000,341,11117702,-795,0,1733446512,12800.720514599998,8.101494239999738,54323.206826400005 2024-12-06,00:55:14.000,341,11117751,-795,0,1733446513,12800.659887809998,8.073297720002302,54323.12298096 2024-12-06,00:55:15.000,341,11117716,-795,0,1733446514,12800.760932459998,8.094445110000379,54323.423427120004 2024-12-06,00:55:16.000,341,11117750,-795,0,1733446515,12800.787877699993,8.08739598000102,54323.33958168 2024-12-06,00:55:17.000,341,11117672,-795,0,1733446516,12800.700305669998,8.13673989000381,54323.325607440005 2024-12-06,00:55:18.000,341,11117724,-795,0,1733446517,12800.673360430003,8.122641629997815,54323.21381352 2024-12-06,00:55:19.000,341,11117703,-795,0,1733446518,12800.592524710002,8.101494239999738,54323.34656880001 2024-12-06,00:55:20.000,341,11117742,-795,0,1733446519,12800.585788399992,8.066248590002942,54323.35355592 2024-12-06,00:55:21.000,341,11117707,-795,0,1733446520,12800.585788399992,8.13673989000381,54323.43041424 2024-12-06,00:55:22.000,341,11117693,-795,0,1733446521,12800.639678879998,8.122641629997815,54323.50028544 2024-12-06,00:55:23.000,341,11117750,-795,0,1733446522,12800.558843159997,8.171985540000605,54323.11599384 2024-12-06,00:55:24.000,341,11117689,-795,0,1733446523,12800.545370539992,8.143789020003169,54323.16490368 2024-12-06,00:55:25.000,341,11117699,-795,0,1733446524,12800.585788399992,8.214280320004036,54323.19285216 2024-12-06,00:55:26.000,341,11117704,-795,0,1733446525,12800.572315780002,8.193132929998683,54323.227787760006 2024-12-06,00:55:27.000,341,11117705,-795,0,1733446526,12800.531897920002,8.235427710002114,54323.227787760006 2024-12-06,00:55:28.000,341,11117710,-795,0,1733446527,12800.552106850002,8.207231190004677,54323.19983928001 2024-12-06,00:55:29.000,341,11117695,-795,0,1733446528,12800.538634229997,8.26362422999955,54323.1718908 2024-12-06,00:55:30.000,341,11117713,-795,0,1733446529,12800.511688990002,8.249525970000832,54323.19285216 2024-12-06,00:55:31.000,341,11117727,-795,0,1733446530,12800.545370539992,8.284771620004904,54323.157916560005 2024-12-06,00:55:32.000,341,11117798,-795,0,1733446531,12800.599261019997,8.298869880003622,54323.423427120004 2024-12-06,00:55:33.000,341,11117725,-795,0,1733446532,12800.538634229997,8.327066400001058,54323.48631120001 2024-12-06,00:55:34.000,341,11117696,-795,0,1733446533,12800.484743749992,8.27067335999891,54323.38849152001 2024-12-06,00:55:35.000,341,11117731,-795,0,1733446534,12800.444325889992,8.298869880003622,54323.33958168 2024-12-06,00:55:36.000,341,11117732,-795,0,1733446535,12800.498216369997,8.355262919998495,54323.24874912001 2024-12-06,00:55:37.000,341,11117770,-795,0,1733446536,12800.531897920002,8.383459440003207,54323.26272336 2024-12-06,00:55:38.000,341,11117722,-795,0,1733446537,12800.565579469992,8.432803349998721,54323.276697600006 2024-12-06,00:55:39.000,341,11117736,-795,0,1733446538,12800.498216369997,8.425754219999362,54323.255736240004 2024-12-06,00:55:40.000,341,11117700,-795,0,1733446539,12800.504952679992,8.425754219999362,54323.1718908 2024-12-06,00:55:41.000,341,11117705,-795,0,1733446540,12800.478007439997,8.425754219999362,54323.29765896001 2024-12-06,00:55:42.000,341,11117760,-795,0,1733446541,12800.545370539992,8.425754219999362,54323.29067184 2024-12-06,00:55:43.000,341,11117703,-795,0,1733446542,12800.504952679992,8.453950740004075,54323.29765896001 2024-12-06,00:55:44.000,341,11117691,-795,0,1733446543,12800.451062200002,8.43985247999808,54323.18586504 2024-12-06,00:55:45.000,341,11117762,-795,0,1733446544,12800.417380649997,8.43985247999808,54323.19983928001 2024-12-06,00:55:46.000,341,11117740,-795,0,1733446545,12800.552106850002,8.418705090000003,54323.612079360006 2024-12-06,00:55:47.000,341,11117739,-795,0,1733446546,12800.579052089997,8.43985247999808,54323.60509224001 2024-12-06,00:55:48.000,341,11117728,-795,0,1733446547,12800.424116959992,8.418705090000003,54323.325607440005 2024-12-06,00:55:49.000,341,11117712,-795,0,1733446548,12800.464534819992,8.397557700001926,54323.43740136001 2024-12-06,00:55:50.000,341,11117719,-795,0,1733446549,12800.491480060002,8.390508570002567,54323.24874912001 2024-12-06,00:55:51.000,341,11117687,-795,0,1733446550,12800.491480060002,8.418705090000003,54323.31862032001 2024-12-06,00:55:52.000,341,11117684,-795,0,1733446551,12800.585788399992,8.404606830001285,54323.29765896001 2024-12-06,00:55:53.000,341,11117763,-795,0,1733446552,12800.511688990002,8.425754219999362,54323.241762 2024-12-06,00:55:54.000,341,11117718,-795,0,1733446553,12800.531897920002,8.446901610004716,54323.21381352 2024-12-06,00:55:55.000,341,11117741,-795,0,1733446554,12800.639678879998,8.43985247999808,54323.444388480006 2024-12-06,00:55:56.000,341,11117723,-795,0,1733446555,12800.653151500002,8.460999870003434,54323.395478640006 2024-12-06,00:55:57.000,341,11117659,-795,0,1733446556,12800.585788399992,8.453950740004075,54323.40246576 2024-12-06,00:55:58.000,341,11117777,-795,0,1733446557,12800.612733640002,8.503294649999589,54323.35355592 2024-12-06,00:55:59.000,341,11117735,-795,0,1733446558,12800.525161609992,8.460999870003434,54323.51425968001 2024-12-06,00:56:00.000,341,11117733,-795,0,1733446559,12800.592524710002,8.468049000002793,54323.51425968001 2024-12-06,00:56:01.000,341,11117717,-795,0,1733446560,12800.558843159997,470.3552431200005,54323.57714376 2024-12-06,00:56:02.000,341,11117729,-795,0,1733446561,12800.632942570002,8.503294649999589,54323.72387328001 2024-12-06,00:56:03.000,341,11117716,-795,0,1733446562,12800.619469949997,8.580835079999815,54323.395478640006 2024-12-06,00:56:04.000,341,11117747,-795,0,1733446563,12800.585788399992,8.580835079999815,54323.26971048001 2024-12-06,00:56:05.000,341,11117712,-795,0,1733446564,12800.619469949997,8.573785950000456,54323.38849152001 2024-12-06,00:56:06.000,341,11117739,-795,0,1733446565,12800.646415189993,8.566736820001097,54323.51425968001 2024-12-06,00:56:07.000,341,11117700,-795,0,1733446566,12800.585788399992,8.637228120001964,54323.51425968001 2024-12-06,00:56:08.000,341,11117749,-795,0,1733446567,12800.484743749992,8.623129860003246,54323.325607440005 2024-12-06,00:56:09.000,341,11117662,-795,0,1733446568,12800.511688990002,8.6654246399994,54323.325607440005 2024-12-06,00:56:10.000,341,11117711,-795,0,1733446569,12800.410644340001,8.658375510000042,54323.03214840001 2024-12-06,00:56:11.000,341,11117704,-795,0,1733446570,12800.558843159997,8.679522899998119,54323.43041424 2024-12-06,00:56:12.000,341,11117751,-795,0,1733446571,12800.511688990002,8.686572030004754,54323.5212468 2024-12-06,00:56:13.000,341,11117700,-795,0,1733446572,12800.538634229997,8.735915940000268,54323.65400208001 2024-12-06,00:56:14.000,341,11117708,-795,0,1733446573,12800.525161609992,8.693621160004113,54323.63304072001 2024-12-06,00:56:15.000,341,11117747,-795,0,1733446574,12800.464534819992,8.707719420002832,54323.563169520006 2024-12-06,00:56:16.000,341,11117721,-795,0,1733446575,12800.417380649997,8.764112459997705,54323.29067184 2024-12-06,00:56:17.000,341,11117729,-795,0,1733446576,12800.464534819992,8.750014199998986,54323.444388480006 2024-12-06,00:56:18.000,341,11117707,-795,0,1733446577,12800.424116959992,8.764112459997705,54323.43041424 2024-12-06,00:56:19.000,341,11117743,-795,0,1733446578,12800.424116959992,8.813456370000495,54323.40246576 2024-12-06,00:56:20.000,341,11117756,-795,0,1733446579,12800.424116959992,8.799358110001776,54323.36054304 2024-12-06,00:56:21.000,341,11117699,-795,0,1733446580,12800.390435410001,8.848702020004566,54323.374517280005 2024-12-06,00:56:22.000,341,11117727,-795,0,1733446581,12800.403908029992,470.76409265999973,54323.31862032001 2024-12-06,00:56:23.000,341,11117759,-795,0,1733446582,12800.383699099992,8.890996800000721,54323.36054304 2024-12-06,00:56:24.000,341,11117689,-795,0,1733446583,12800.289390760001,8.869849410002644,54323.33958168 2024-12-06,00:56:25.000,341,11117695,-795,0,1733446584,12800.2489729,8.89804593000008,54323.43740136001 2024-12-06,00:56:26.000,341,11117715,-795,0,1733446585,12800.343281239991,8.940340710003511,54323.563169520006 2024-12-06,00:56:27.000,341,11117730,-795,0,1733446586,12800.336544929996,8.926242450004793,54323.55618240001 2024-12-06,00:56:28.000,341,11117696,-795,0,1733446587,12800.20855504,8.961488100001588,54323.09503248 2024-12-06,00:56:29.000,341,11117647,-795,0,1733446588,12800.262445519991,8.933291580004152,54323.16490368 2024-12-06,00:56:30.000,341,11117702,-795,0,1733446589,12800.289390760001,8.968537230000948,54323.227787760006 2024-12-06,00:56:31.000,341,11117725,-795,0,1733446590,12800.262445519991,8.95443897000223,54323.28368472 2024-12-06,00:56:32.000,341,11117695,-795,0,1733446591,12800.22876397,9.003782879997743,54323.26272336 2024-12-06,00:56:33.000,341,11117698,-795,0,1733446592,12800.14792825,8.975586360000307,54323.1369552 2024-12-06,00:56:34.000,341,11117717,-795,0,1733446593,12800.14792825,8.982635489999666,54323.206826400005 2024-12-06,00:56:35.000,341,11117656,-795,0,1733446594,12800.215291349996,8.975586360000307,54323.33259456 2024-12-06,00:56:36.000,341,11117693,-795,0,1733446595,12800.22876397,8.982635489999666,54323.28368472 2024-12-06,00:56:37.000,341,11117638,-795,0,1733446596,12800.20855504,8.912144189998799,54323.444388480006 2024-12-06,00:56:38.000,341,11117675,-795,0,1733446597,12800.201818729991,8.961488100001588,54323.4513756 2024-12-06,00:56:39.000,341,11117688,-795,0,1733446598,12800.201818729991,8.919193319998158,54323.36054304 2024-12-06,00:56:40.000,341,11117706,-795,0,1733446599,12800.195082419996,8.89804593000008,54323.47233696 2024-12-06,00:56:41.000,341,11117692,-795,0,1733446600,12800.2489729,8.94738984000287,54323.31862032001 2024-12-06,00:56:42.000,341,11117734,-795,0,1733446601,12800.329808620001,8.933291580004152,54323.43041424 2024-12-06,00:56:43.000,341,11117722,-795,0,1733446602,12800.316335999996,8.926242450004793,54323.31862032001 2024-12-06,00:56:44.000,341,11117699,-795,0,1733446603,12800.309599690001,8.926242450004793,54323.23477488 2024-12-06,00:56:45.000,341,11117676,-795,0,1733446604,12800.275918139996,8.940340710003511,54323.15092944001 2024-12-06,00:56:46.000,341,11117697,-795,0,1733446605,12800.309599690001,8.919193319998158,54323.255736240004 2024-12-06,00:56:47.000,341,11117739,-795,0,1733446606,12800.26918183,8.883947670001362,54323.21381352 2024-12-06,00:56:48.000,341,11117693,-795,0,1733446607,12800.336544929996,470.89097700000275,54323.3116332 2024-12-06,00:56:49.000,341,11117702,-795,0,1733446608,12800.282654449991,8.989684619999025,54323.28368472 2024-12-06,00:56:50.000,341,11117712,-795,0,1733446609,12800.296127069996,8.933291580004152,54323.61906648 2024-12-06,00:56:51.000,341,11117737,-795,0,1733446610,12800.329808620001,8.95443897000223,54323.660989200005 2024-12-06,00:56:52.000,341,11117715,-795,0,1733446611,12800.343281239991,9.003782879997743,54323.71688616 2024-12-06,00:56:53.000,341,11117705,-795,0,1733446612,12800.350017550001,8.961488100001588,54323.65400208001 2024-12-06,00:56:54.000,341,11117712,-795,0,1733446613,12800.26918183,9.031979400002456,54323.29067184 2024-12-06,00:56:55.000,341,11117653,-795,0,1733446614,12800.289390760001,8.996733749998384,54323.29067184 2024-12-06,00:56:56.000,341,11117695,-795,0,1733446615,12800.316335999996,8.996733749998384,54323.41644000001 2024-12-06,00:56:57.000,341,11117745,-795,0,1733446616,12800.302863379991,9.060175919999892,54323.40246576 2024-12-06,00:56:58.000,341,11117669,-795,0,1733446617,12800.316335999996,9.102470700003323,54323.45836272 2024-12-06,00:56:59.000,341,11117670,-795,0,1733446618,12800.316335999996,9.109519830002682,54323.38849152001 2024-12-06,00:57:00.000,341,11117678,-795,0,1733446619,12800.2489729,9.095421570003964,54323.35355592 2024-12-06,00:57:01.000,341,11117686,-795,0,1733446620,12800.282654449991,9.095421570003964,54323.41644000001 2024-12-06,00:57:02.000,341,11117692,-795,0,1733446621,12800.2489729,9.137716350000119,54323.43041424 2024-12-06,00:57:03.000,341,11117701,-795,0,1733446622,12800.275918139996,9.151814609998837,54323.591118000004 2024-12-06,00:57:04.000,341,11117697,-795,0,1733446623,12800.12771932,9.144765479999478,54323.36753016001 2024-12-06,00:57:05.000,341,11117727,-795,0,1733446624,12800.20855504,9.151814609998837,54323.48631120001 2024-12-06,00:57:06.000,341,11117702,-795,0,1733446625,12800.18160979999,9.165912870004831,54323.60509224001 2024-12-06,00:57:07.000,341,11117753,-795,0,1733446626,12800.215291349996,9.187060260002909,54323.34656880001 2024-12-06,00:57:08.000,341,11117723,-795,0,1733446627,12800.242236589991,9.243453299997782,54323.46534984001 2024-12-06,00:57:09.000,341,11117629,-795,0,1733446628,12800.26918183,9.250502430004417,54323.374517280005 2024-12-06,00:57:10.000,341,11117636,-795,0,1733446629,12800.255709209996,9.201158520001627,54323.374517280005 2024-12-06,00:57:11.000,341,11117710,-795,0,1733446630,12800.201818729991,9.243453299997782,54323.46534984001 2024-12-06,00:57:12.000,341,11117745,-795,0,1733446631,12800.174873489996,9.257551560003776,54323.325607440005 2024-12-06,00:57:13.000,341,11117662,-795,0,1733446632,12800.262445519991,9.201158520001627,54323.46534984001 2024-12-06,00:57:14.000,341,11117698,-795,0,1733446633,12800.20855504,9.215256780000345,54323.374517280005 2024-12-06,00:57:15.000,341,11117727,-795,0,1733446634,12800.16813718,9.201158520001627,54323.206826400005 2024-12-06,00:57:16.000,341,11117685,-795,0,1733446635,12800.242236589991,9.18001113000355,54323.64701496 2024-12-06,00:57:17.000,341,11117647,-795,0,1733446636,12800.2489729,9.17296200000419,54323.542208160005 2024-12-06,00:57:19.000,341,11117657,-795,0,1733446638,12800.255709209996,9.137716350000119,54323.54919528 2024-12-06,00:57:20.000,341,11117748,-795,0,1733446639,12800.336544929996,9.151814609998837,54323.38849152001 2024-12-06,00:57:21.000,341,11117735,-795,0,1733446640,12800.296127069996,9.165912870004831,54323.29765896001 2024-12-06,00:57:22.000,341,11117729,-795,0,1733446641,12800.316335999996,9.144765479999478,54323.33958168 2024-12-06,00:57:23.000,341,11117707,-795,0,1733446642,12800.350017550001,9.137716350000119,54323.40945288 2024-12-06,00:57:24.000,341,11117736,-795,0,1733446643,12800.343281239991,9.187060260002909,54323.34656880001 2024-12-06,00:57:25.000,341,11117661,-795,0,1733446644,12800.343281239991,9.208207650000986,54323.36753016001 2024-12-06,00:57:26.000,341,11117740,-795,0,1733446645,12800.26918183,9.137716350000119,54323.18586504 2024-12-06,00:57:27.000,341,11117740,-795,0,1733446646,12800.323072309991,9.187060260002909,54323.21381352 2024-12-06,00:57:28.000,341,11117767,-795,0,1733446647,12800.255709209996,9.201158520001627,54323.26971048001 2024-12-06,00:57:29.000,341,11117728,-795,0,1733446648,12800.363490169992,9.187060260002909,54323.55618240001 2024-12-06,00:57:30.000,341,11117730,-795,0,1733446649,12800.383699099992,9.236404169998423,54323.59810512 2024-12-06,00:57:31.000,341,11117707,-795,0,1733446650,12800.356753859996,9.229355039999064,54323.58413088001 2024-12-06,00:57:32.000,341,11117727,-795,0,1733446651,12800.383699099992,9.278698950001854,54323.612079360006 2024-12-06,00:57:33.000,341,11117763,-795,0,1733446652,12800.383699099992,9.285748080001213,54323.36753016001 2024-12-06,00:57:34.000,341,11117708,-795,0,1733446653,12800.370226480001,9.30689546999929,54323.30464608 2024-12-06,00:57:35.000,341,11117700,-795,0,1733446654,12800.329808620001,9.292797210000572,54323.21381352 2024-12-06,00:57:36.000,341,11117667,-795,0,1733446655,12800.370226480001,9.31394459999865,54323.17887792001 2024-12-06,00:57:37.000,341,11117739,-795,0,1733446656,12800.350017550001,9.391485029998876,54323.33259456 2024-12-06,00:57:38.000,341,11117700,-795,0,1733446657,12800.403908029992,9.34919025000272,54323.444388480006 2024-12-06,00:57:39.000,341,11117702,-795,0,1733446658,12800.370226480001,9.34919025000272,54323.38849152001 2024-12-06,00:57:40.000,341,11117727,-795,0,1733446659,12800.356753859996,9.391485029998876,54323.30464608 2024-12-06,00:57:41.000,341,11117627,-795,0,1733446660,12800.410644340001,9.370337640000798,54323.33259456 2024-12-06,00:57:42.000,341,11117683,-795,0,1733446661,12800.403908029992,9.370337640000798,54323.493298320005 2024-12-06,00:57:43.000,341,11117714,-795,0,1733446662,12800.323072309991,9.335091990004003,54323.51425968001 2024-12-06,00:57:44.000,341,11117724,-795,0,1733446663,12800.302863379991,9.370337640000798,54323.45836272 2024-12-06,00:57:45.000,341,11117715,-795,0,1733446664,12800.323072309991,9.419681550003588,54323.52823392 2024-12-06,00:57:46.000,341,11117717,-795,0,1733446665,12800.370226480001,9.48312371999782,54323.43740136001 2024-12-06,00:57:47.000,341,11117740,-795,0,1733446666,12800.363490169992,9.447878070001025,54323.46534984001 2024-12-06,00:57:48.000,341,11117721,-795,0,1733446667,12800.363490169992,9.469025459999102,54323.395478640006 2024-12-06,00:57:49.000,341,11117630,-795,0,1733446668,12800.316335999996,9.426730680002947,54323.23477488 2024-12-06,00:57:50.000,341,11117682,-795,0,1733446669,12800.350017550001,9.440828940001666,54323.23477488 2024-12-06,00:57:51.000,341,11117677,-795,0,1733446670,12800.329808620001,9.447878070001025,54323.19285216 2024-12-06,00:57:52.000,341,11117703,-795,0,1733446671,12800.376962789996,9.433779810002306,54323.35355592 2024-12-06,00:57:53.000,341,11117725,-795,0,1733446672,12800.336544929996,9.476074589998461,54323.395478640006 2024-12-06,00:57:54.000,341,11117717,-795,0,1733446673,12800.343281239991,9.447878070001025,54323.33958168 2024-12-06,00:57:55.000,341,11117682,-795,0,1733446674,12800.383699099992,9.433779810002306,54323.41644000001 2024-12-06,00:57:56.000,341,11117703,-795,0,1733446675,12800.383699099992,9.440828940001666,54323.6260536 2024-12-06,00:57:57.000,341,11117599,-795,0,1733446676,12800.424116959992,9.426730680002947,54323.61906648 2024-12-06,00:57:58.000,341,11117741,-795,0,1733446677,12800.437589579997,471.33507218999875,54323.61906648 2024-12-06,00:57:59.000,341,11117710,-795,0,1733446678,12800.383699099992,9.426730680002947,54323.34656880001 2024-12-06,00:58:00.000,341,11117727,-795,0,1733446679,12800.383699099992,9.426730680002947,54323.22080064001 2024-12-06,00:58:01.000,341,11117710,-795,0,1733446680,12800.397171719997,9.433779810002306,54323.255736240004 2024-12-06,00:58:02.000,341,11117651,-795,0,1733446681,12800.511688990002,9.419681550003588,54323.40945288 2024-12-06,00:58:03.000,341,11117656,-795,0,1733446682,12800.390435410001,9.419681550003588,54323.09503248 2024-12-06,00:58:04.000,341,11117667,-795,0,1733446683,12800.511688990002,9.426730680002947,54323.4513756 2024-12-06,00:58:05.000,341,11117630,-795,0,1733446684,12800.478007439997,9.419681550003588,54323.19285216 2024-12-06,00:58:06.000,341,11117670,-795,0,1733446685,12800.491480060002,9.426730680002947,54323.12298096 2024-12-06,00:58:07.000,341,11117710,-795,0,1733446686,12800.504952679992,9.40558329000487,54323.33259456 2024-12-06,00:58:08.000,341,11117716,-795,0,1733446687,12800.491480060002,9.412632420004229,54323.33259456 2024-12-06,00:58:09.000,341,11117697,-795,0,1733446688,12800.511688990002,9.419681550003588,54323.52823392 2024-12-06,00:58:10.000,341,11117712,-795,0,1733446689,12800.491480060002,9.419681550003588,54323.46534984001 2024-12-06,00:58:11.000,341,11117660,-795,0,1733446690,12800.457798509997,9.412632420004229,54323.47233696 2024-12-06,00:58:12.000,341,11117620,-795,0,1733446691,12800.457798509997,9.342141120003362,54323.157916560005 2024-12-06,00:58:13.000,341,11117677,-795,0,1733446692,12800.457798509997,9.454927200000384,54323.35355592 2024-12-06,00:58:14.000,341,11117735,-795,0,1733446693,12800.531897920002,9.426730680002947,54323.33958168 2024-12-06,00:58:15.000,341,11117724,-795,0,1733446694,12800.478007439997,9.398534159998235,54323.19983928001 2024-12-06,00:58:16.000,341,11117702,-795,0,1733446695,12800.504952679992,9.384435899999517,54323.26272336 2024-12-06,00:58:17.000,341,11117731,-795,0,1733446696,12800.511688990002,9.433779810002306,54323.3116332 2024-12-06,00:58:18.000,341,11117714,-795,0,1733446697,12800.464534819992,9.469025459999102,54323.23477488 2024-12-06,00:58:19.000,341,11117694,-795,0,1733446698,12800.478007439997,9.461976329999743,54323.276697600006 2024-12-06,00:58:20.000,341,11117643,-795,0,1733446699,12800.471271130002,471.34917045000475,54323.26971048001 2024-12-06,00:58:21.000,341,11117670,-795,0,1733446700,12800.471271130002,9.469025459999102,54323.255736240004 2024-12-06,00:58:22.000,341,11117734,-795,0,1733446701,12800.478007439997,9.461976329999743,54323.57015664 2024-12-06,00:58:23.000,341,11117676,-795,0,1733446702,12800.471271130002,9.48312371999782,54323.5212468 2024-12-06,00:58:24.000,341,11117692,-795,0,1733446703,12800.457798509997,9.504271110003174,54323.542208160005 2024-12-06,00:58:25.000,341,11117687,-795,0,1733446704,12800.498216369997,9.546565889999329,54323.5212468 2024-12-06,00:58:26.000,341,11117673,-795,0,1733446705,12800.538634229997,9.511320240002533,54323.28368472 2024-12-06,00:58:27.000,341,11117683,-795,0,1733446706,12800.565579469992,9.490172850004456,54323.18586504 2024-12-06,00:58:28.000,341,11117664,-795,0,1733446707,12800.666624119993,9.48312371999782,54323.276697600006 2024-12-06,00:58:29.000,341,11117737,-795,0,1733446708,12800.585788399992,9.426730680002947,54323.17887792001 2024-12-06,00:58:30.000,341,11117659,-795,0,1733446709,12800.585788399992,9.433779810002306,54323.16490368 2024-12-06,00:58:31.000,341,11117630,-795,0,1733446710,12800.659887809998,9.40558329000487,54323.19285216 2024-12-06,00:58:32.000,341,11117740,-795,0,1733446711,12800.632942570002,9.391485029998876,54323.241762 2024-12-06,00:58:33.000,341,11117660,-795,0,1733446712,12800.686833049993,9.398534159998235,54323.31862032001 2024-12-06,00:58:34.000,341,11117695,-795,0,1733446713,12800.713778290003,9.391485029998876,54323.34656880001 2024-12-06,00:58:35.000,341,11117689,-795,0,1733446714,12800.686833049993,9.34919025000272,54323.57015664 2024-12-06,00:58:36.000,341,11117711,-795,0,1733446715,12800.680096739998,9.335091990004003,54323.4513756 2024-12-06,00:58:37.000,341,11117629,-795,0,1733446716,12800.760932459998,9.335091990004003,54323.563169520006 2024-12-06,00:58:38.000,341,11117747,-795,0,1733446717,12800.767668769993,471.2293352400011,54323.54919528 2024-12-06,00:58:39.000,341,11117711,-795,0,1733446718,12800.646415189993,9.285748080001213,54323.1369552 2024-12-06,00:58:40.000,341,11117673,-795,0,1733446719,12800.707041979993,9.299846339999931,54323.206826400005 2024-12-06,00:58:41.000,341,11117692,-795,0,1733446720,12800.754196149988,9.342141120003362,54323.21381352 2024-12-06,00:58:42.000,341,11117660,-795,0,1733446721,12800.808086629993,9.30689546999929,54323.43740136001 2024-12-06,00:58:43.000,341,11117705,-795,0,1733446722,12800.828295559993,9.299846339999931,54323.36054304 2024-12-06,00:58:44.000,341,11117668,-795,0,1733446723,12800.841768179998,9.236404169998423,54323.33958168 2024-12-06,00:58:45.000,341,11117625,-795,0,1733446724,12800.787877699993,9.285748080001213,54323.12996808001 2024-12-06,00:58:46.000,341,11117655,-795,0,1733446725,12800.794614009988,9.299846339999931,54323.26971048001 2024-12-06,00:58:47.000,341,11117682,-795,0,1733446726,12800.781141389998,9.278698950001854,54323.22080064001 2024-12-06,00:58:48.000,341,11117656,-795,0,1733446727,12800.841768179998,9.292797210000572,54323.41644000001 2024-12-06,00:58:49.000,341,11117641,-795,0,1733446728,12800.801350319998,9.335091990004003,54323.444388480006 2024-12-06,00:58:50.000,341,11117702,-795,0,1733446729,12800.774405079988,9.31394459999865,54323.41644000001 2024-12-06,00:58:51.000,341,11117683,-795,0,1733446730,12800.801350319998,9.335091990004003,54323.47932408 2024-12-06,00:58:52.000,341,11117674,-795,0,1733446731,12800.801350319998,9.391485029998876,54323.43041424 2024-12-06,00:58:53.000,341,11117652,-795,0,1733446732,12800.727250909993,9.391485029998876,54323.18586504 2024-12-06,00:58:54.000,341,11117704,-795,0,1733446733,12800.774405079988,9.40558329000487,54323.276697600006 2024-12-06,00:58:55.000,341,11117634,-795,0,1733446734,12800.727250909993,9.398534159998235,54323.11599384 2024-12-06,00:58:56.000,341,11117647,-795,0,1733446735,12800.767668769993,9.412632420004229,54323.21381352 2024-12-06,00:58:57.000,341,11117682,-795,0,1733446736,12800.720514599998,9.398534159998235,54323.18586504 2024-12-06,00:58:58.000,341,11117673,-795,0,1733446737,12800.821559249998,9.433779810002306,54323.395478640006 2024-12-06,00:58:59.000,341,11117601,-795,0,1733446738,12800.727250909993,9.469025459999102,54323.24874912001 2024-12-06,00:59:00.000,341,11117628,-795,0,1733446739,12800.767668769993,9.433779810002306,54323.19285216 2024-12-06,00:59:01.000,341,11117594,-795,0,1733446740,12800.760932459998,9.440828940001666,54323.29765896001 2024-12-06,00:59:02.000,341,11117663,-795,0,1733446741,12800.787877699993,9.454927200000384,54323.50727256 2024-12-06,00:59:03.000,341,11117659,-795,0,1733446742,12800.794614009988,9.447878070001025,54323.591118000004 2024-12-06,00:59:04.000,341,11117670,-795,0,1733446743,12800.713778290003,9.469025459999102,54323.3815044 2024-12-06,00:59:05.000,341,11117674,-795,0,1733446744,12800.673360430003,9.454927200000384,54323.374517280005 2024-12-06,00:59:06.000,341,11117667,-795,0,1733446745,12800.814822939989,9.48312371999782,54323.43740136001 2024-12-06,00:59:07.000,341,11117658,-795,0,1733446746,12800.774405079988,9.504271110003174,54323.38849152001 2024-12-06,00:59:08.000,341,11117682,-795,0,1733446747,12800.808086629993,9.469025459999102,54323.3815044 2024-12-06,00:59:09.000,341,11117627,-795,0,1733446748,12800.619469949997,9.419681550003588,54322.96227720001 2024-12-06,00:59:10.000,341,11117605,-795,0,1733446749,12800.666624119993,9.454927200000384,54323.10201960001 2024-12-06,00:59:11.000,341,11117719,-795,0,1733446750,12800.754196149988,9.504271110003174,54323.33259456 2024-12-06,00:59:12.000,341,11117663,-795,0,1733446751,12800.686833049993,9.447878070001025,54323.11599384 2024-12-06,00:59:13.000,341,11117614,-795,0,1733446752,12800.747459839993,9.454927200000384,54322.86445752001 2024-12-06,00:59:14.000,341,11117686,-795,0,1733446753,12800.767668769993,9.497221980003815,54323.19285216 2024-12-06,00:59:15.000,341,11117684,-795,0,1733446754,12800.781141389998,9.53951675999997,54323.6260536 2024-12-06,00:59:16.000,341,11117681,-795,0,1733446755,12800.754196149988,9.525418500001251,54323.4513756 2024-12-06,00:59:17.000,341,11117622,-795,0,1733446756,12800.808086629993,9.560664149998047,54323.53522104001 2024-12-06,00:59:18.000,341,11117686,-795,0,1733446757,12800.794614009988,9.53951675999997,54323.51425968001 2024-12-06,00:59:19.000,341,11117708,-795,0,1733446758,12800.781141389998,9.624106319999555,54323.24874912001 2024-12-06,00:59:20.000,341,11117648,-795,0,1733446759,12800.835031869989,9.645253710004908,54323.23477488 2024-12-06,00:59:21.000,341,11117750,-795,0,1733446760,12800.801350319998,9.7157450099985,54323.23477488 2024-12-06,00:59:22.000,341,11117685,-795,0,1733446761,12800.875449729989,9.736892400003853,54323.3116332 2024-12-06,00:59:23.000,341,11117673,-795,0,1733446762,12800.740723529998,9.76508892000129,54323.157916560005 2024-12-06,00:59:24.000,341,11117639,-795,0,1733446763,12800.848504489994,9.743941530003212,54323.29067184 2024-12-06,00:59:25.000,341,11117636,-795,0,1733446764,12800.760932459998,9.736892400003853,54323.23477488 2024-12-06,00:59:26.000,341,11117669,-795,0,1733446765,12800.747459839993,9.722794139997859,54323.21381352 2024-12-06,00:59:27.000,341,11117655,-795,0,1733446766,12800.774405079988,9.673450230002345,54323.23477488 2024-12-06,00:59:28.000,341,11117690,-795,0,1733446767,12800.814822939989,9.652302840004268,54323.50028544 2024-12-06,00:59:29.000,341,11117706,-795,0,1733446768,12800.754196149988,9.666401100002986,54323.51425968001 2024-12-06,00:59:30.000,341,11117677,-795,0,1733446769,12800.754196149988,9.645253710004908,54323.51425968001 2024-12-06,00:59:31.000,341,11117670,-795,0,1733446770,12800.794614009988,9.680499360001704,54323.48631120001 2024-12-06,00:59:32.000,341,11117640,-795,0,1733446771,12800.841768179998,9.652302840004268,54323.40246576 2024-12-06,00:59:33.000,341,11117661,-795,0,1733446772,12800.801350319998,471.5606443500001,54323.325607440005 2024-12-06,00:59:34.000,341,11117687,-795,0,1733446773,12800.787877699993,9.638204579998273,54323.34656880001 2024-12-06,00:59:35.000,341,11117655,-795,0,1733446774,12800.733987219988,9.624106319999555,54323.15092944001 2024-12-06,00:59:36.000,341,11117666,-795,0,1733446775,12800.781141389998,9.5818115400034,54323.1369552 2024-12-06,00:59:37.000,341,11117669,-795,0,1733446776,12800.848504489994,9.638204579998273,54323.36054304 2024-12-06,00:59:38.000,341,11117701,-795,0,1733446777,12800.835031869989,9.631155449998914,54323.31862032001 2024-12-06,00:59:39.000,341,11117716,-795,0,1733446778,12800.821559249998,9.652302840004268,54323.206826400005 2024-12-06,00:59:40.000,341,11117652,-795,0,1733446779,12800.848504489994,9.617057190000196,54323.23477488 2024-12-06,00:59:41.000,341,11117651,-795,0,1733446780,12800.855240799989,9.631155449998914,54323.444388480006 2024-12-06,00:59:42.000,341,11117690,-795,0,1733446781,12800.875449729989,9.624106319999555,54323.43740136001 2024-12-06,00:59:43.000,341,11117597,-795,0,1733446782,12800.747459839993,471.51130044000456,54323.276697600006 2024-12-06,00:59:44.000,341,11117591,-795,0,1733446783,12800.781141389998,9.610008060000837,54323.29765896001 2024-12-06,00:59:45.000,341,11117679,-795,0,1733446784,12800.841768179998,9.638204579998273,54323.33259456 2024-12-06,00:59:46.000,341,11117655,-795,0,1733446785,12800.888922349994,9.652302840004268,54323.40945288 2024-12-06,00:59:47.000,341,11117648,-795,0,1733446786,12800.902394969999,9.610008060000837,54323.29765896001 2024-12-06,00:59:48.000,341,11117725,-795,0,1733446787,12800.848504489994,9.595909800002119,54323.19983928001 2024-12-06,00:59:49.000,341,11117658,-795,0,1733446788,12800.814822939989,9.645253710004908,54323.22080064001 2024-12-06,00:59:50.000,341,11117611,-795,0,1733446789,12800.902394969999,9.631155449998914,54323.22080064001 2024-12-06,00:59:51.000,341,11117667,-795,0,1733446790,12800.835031869989,9.680499360001704,54323.16490368 2024-12-06,00:59:52.000,341,11117652,-795,0,1733446791,12800.895658659989,9.666401100002986,54323.276697600006 2024-12-06,00:59:53.000,341,11117665,-795,0,1733446792,12800.882186039998,9.652302840004268,54323.26971048001 2024-12-06,00:59:54.000,341,11117699,-795,0,1733446793,12800.868713419994,9.680499360001704,54323.23477488 2024-12-06,00:59:55.000,341,11117656,-795,0,1733446794,12800.882186039998,9.645253710004908,54323.3116332 2024-12-06,00:59:56.000,341,11117663,-795,0,1733446795,12800.909131279994,9.638204579998273,54323.47233696 2024-12-06,00:59:57.000,341,11117672,-795,0,1733446796,12800.909131279994,9.687548490001063,54323.493298320005 2024-12-06,00:59:58.000,341,11117605,-795,0,1733446797,12800.936076519989,9.701646749999782,54323.40945288 2024-12-06,00:59:59.000,341,11117680,-795,0,1733446798,12800.861977109998,9.722794139997859,54323.18586504 2024-12-06,01:00:00.000,341,11117685,-795,0,1733446799,12800.861977109998,9.694597620000422,54323.09503248 2024-12-06,01:00:01.000,341,11117683,-795,0,1733446800,12800.855240799989,9.750990660002572,54323.17887792001 2024-12-06,01:00:02.000,341,11117697,-795,0,1733446801,12800.929340209994,9.743941530003212,54323.34656880001 2024-12-06,01:00:03.000,341,11117673,-795,0,1733446802,12800.861977109998,9.75803979000193,54323.09503248 2024-12-06,01:00:04.000,341,11117658,-795,0,1733446803,12800.942812829999,9.779187180000008,54323.29067184 2024-12-06,01:00:05.000,341,11117632,-795,0,1733446804,12800.855240799989,9.772138050000649,54323.15092944001 2024-12-06,01:00:06.000,341,11117635,-795,0,1733446805,12800.922603899999,9.779187180000008,54323.19983928001 2024-12-06,01:00:07.000,341,11117672,-795,0,1733446806,12800.855240799989,9.786236309999367,54323.227787760006 2024-12-06,01:00:08.000,341,11117654,-795,0,1733446807,12800.841768179998,9.828531090002798,54323.51425968001 2024-12-06,01:00:09.000,341,11117702,-795,0,1733446808,12800.801350319998,9.842629350001516,54323.47233696 2024-12-06,01:00:10.000,341,11117639,-795,0,1733446809,12800.760932459998,9.863776739999594,54323.4513756 2024-12-06,01:00:11.000,341,11117661,-795,0,1733446810,12800.855240799989,9.835580220002157,54323.51425968001 2024-12-06,01:00:12.000,341,11117626,-795,0,1733446811,12800.888922349994,9.913120650002384,54323.36753016001 2024-12-06,01:00:13.000,341,11117673,-795,0,1733446812,12800.861977109998,9.920169780001743,54323.35355592 2024-12-06,01:00:14.000,341,11117699,-795,0,1733446813,12800.821559249998,9.863776739999594,54322.920354480004 2024-12-06,01:00:15.000,341,11117650,-795,0,1733446814,12800.754196149988,9.934268040000461,54322.9972128 2024-12-06,01:00:16.000,341,11117626,-795,0,1733446815,12800.801350319998,9.962464559997898,54323.24874912001 2024-12-06,01:00:17.000,341,11117716,-795,0,1733446816,12800.861977109998,9.94131716999982,54323.241762 2024-12-06,01:00:18.000,341,11117682,-795,0,1733446817,12800.888922349994,9.99066108000261,54323.325607440005 2024-12-06,01:00:19.000,341,11117670,-795,0,1733446818,12800.835031869989,9.920169780001743,54323.255736240004 2024-12-06,01:00:20.000,341,11117650,-795,0,1733446819,12800.841768179998,9.969513690004533,54323.241762 2024-12-06,01:00:21.000,341,11117623,-795,0,1733446820,12800.888922349994,9.899022390003665,54323.43041424 2024-12-06,01:00:22.000,341,11117629,-795,0,1733446821,12800.929340209994,9.94131716999982,54323.47932408 2024-12-06,01:00:23.000,341,11117636,-795,0,1733446822,12800.909131279994,9.94131716999982,54323.43740136001 2024-12-06,01:00:24.000,341,11117653,-795,0,1733446823,12800.868713419994,9.94131716999982,54323.41644000001 2024-12-06,01:00:25.000,341,11117685,-795,0,1733446824,12800.888922349994,9.920169780001743,54323.227787760006 2024-12-06,01:00:26.000,341,11117672,-795,0,1733446825,12800.969758069994,9.94131716999982,54323.36054304 2024-12-06,01:00:27.000,341,11117604,-795,0,1733446826,12801.003439619999,9.927218910001102,54323.28368472 2024-12-06,01:00:28.000,341,11117689,-795,0,1733446827,12800.949549139994,9.927218910001102,54323.241762 2024-12-06,01:00:29.000,341,11117703,-795,0,1733446828,12800.949549139994,9.94836629999918,54323.227787760006 2024-12-06,01:00:30.000,341,11117657,-795,0,1733446829,12800.942812829999,9.920169780001743,54323.16490368 2024-12-06,01:00:31.000,341,11117648,-795,0,1733446830,12800.956285449989,9.913120650002384,54323.12996808001 2024-12-06,01:00:32.000,341,11117676,-795,0,1733446831,12800.99670330999,9.969513690004533,54323.22080064001 2024-12-06,01:00:33.000,341,11117694,-795,0,1733446832,12801.03712116999,9.934268040000461,54323.255736240004 2024-12-06,01:00:34.000,341,11117716,-795,0,1733446833,12801.030384859994,9.962464559997898,54323.21381352 2024-12-06,01:00:35.000,341,11117633,-795,0,1733446834,12800.983230689999,9.927218910001102,54323.43041424 2024-12-06,01:00:36.000,341,11117643,-795,0,1733446835,12801.070802719994,9.94836629999918,54323.52823392 2024-12-06,01:00:37.000,341,11117671,-795,0,1733446836,12801.05733009999,9.934268040000461,54323.395478640006 2024-12-06,01:00:38.000,341,11117684,-795,0,1733446837,12801.07753902999,9.969513690004533,54323.23477488 2024-12-06,01:00:39.000,341,11117659,-795,0,1733446838,12801.070802719994,9.99771021000197,54323.11599384 2024-12-06,01:00:40.000,341,11117664,-795,0,1733446839,12801.003439619999,9.976562820003892,54323.088045360004 2024-12-06,01:00:41.000,341,11117692,-795,0,1733446840,12801.05733009999,10.004759340001328,54323.08105824001 2024-12-06,01:00:42.000,341,11117701,-795,0,1733446841,12801.050593789994,10.032955859998765,54323.255736240004 2024-12-06,01:00:43.000,341,11117646,-795,0,1733446842,12801.07753902999,10.025906729999406,54323.227787760006 2024-12-06,01:00:44.000,341,11117641,-795,0,1733446843,12801.09774795999,10.061152380003477,54323.3116332 2024-12-06,01:00:45.000,341,11117638,-795,0,1733446844,12801.06406641,10.04705412000476,54323.02516128 2024-12-06,01:00:46.000,341,11117621,-795,0,1733446845,12800.989966999994,10.040004989998124,54323.00419992 2024-12-06,01:00:47.000,341,11117621,-795,0,1733446846,12801.050593789994,10.054103250004118,54322.990225680005 2024-12-06,01:00:48.000,341,11117616,-795,0,1733446847,12801.003439619999,10.054103250004118,54323.17887792001 2024-12-06,01:00:49.000,341,11117676,-795,0,1733446848,12800.942812829999,10.061152380003477,54323.07407112 2024-12-06,01:00:50.000,341,11117641,-795,0,1733446849,12801.05733009999,10.12459454999771,54323.395478640006 2024-12-06,01:00:51.000,341,11117707,-795,0,1733446850,12801.11795688999,10.12459454999771,54323.493298320005 2024-12-06,01:00:52.000,341,11117647,-795,0,1733446851,12801.111220579995,10.145741940003063,54323.18586504 2024-12-06,01:00:53.000,341,11117655,-795,0,1733446852,12801.01691223999,10.180987589999859,54322.95529008 2024-12-06,01:00:54.000,341,11117627,-795,0,1733446853,12801.09774795999,10.202134979997936,54323.1718908 2024-12-06,01:00:55.000,341,11117646,-795,0,1733446854,12801.070802719994,10.188036719999218,54323.12298096 2024-12-06,01:00:56.000,341,11117674,-795,0,1733446855,12801.050593789994,10.202134979997936,54323.05310976001 2024-12-06,01:00:57.000,341,11117633,-795,0,1733446856,12801.10448427,10.272626279998804,54323.19285216 2024-12-06,01:00:58.000,341,11117693,-795,0,1733446857,12801.10448427,10.300822800003516,54323.17887792001 2024-12-06,01:00:59.000,341,11117664,-795,0,1733446858,12801.023648549999,10.307871930002875,54323.060096880006 2024-12-06,01:01:00.000,341,11117635,-795,0,1733446859,12801.04385748,10.314921060002234,54323.03214840001 2024-12-06,01:01:01.000,341,11117607,-795,0,1733446860,12801.04385748,10.314921060002234,54323.24874912001 2024-12-06,01:01:02.000,341,11117651,-795,0,1733446861,12801.05733009999,10.364264969997748,54323.423427120004 2024-12-06,01:01:03.000,341,11117735,-795,0,1733446862,12800.99670330999,10.329019320000953,54323.45836272 2024-12-06,01:01:04.000,341,11117693,-795,0,1733446863,12800.989966999994,10.378363230003743,54323.35355592 2024-12-06,01:01:05.000,341,11117683,-795,0,1733446864,12800.969758069994,10.420658009999897,54323.14394232 2024-12-06,01:01:06.000,341,11117641,-795,0,1733446865,12801.050593789994,10.441805399997975,54323.23477488 2024-12-06,01:01:07.000,341,11117676,-795,0,1733446866,12801.050593789994,10.434756269998616,54323.241762 2024-12-06,01:01:08.000,341,11117690,-795,0,1733446867,12801.010175929994,10.491149310000765,54323.26272336 2024-12-06,01:01:09.000,341,11117608,-795,0,1733446868,12800.963021759999,10.498198440000124,54323.12996808001 2024-12-06,01:01:10.000,341,11117679,-795,0,1733446869,12800.922603899999,10.462952790003328,54323.07407112 2024-12-06,01:01:11.000,341,11117637,-795,0,1733446870,12800.909131279994,10.519345829998201,54323.09503248 2024-12-06,01:01:12.000,341,11117617,-795,0,1733446871,12800.942812829999,10.491149310000765,54323.12996808001 2024-12-06,01:01:13.000,341,11117671,-795,0,1733446872,12800.915867589989,10.526394960004836,54323.19285216 2024-12-06,01:01:14.000,341,11117598,-795,0,1733446873,12800.828295559993,10.540493220003555,54323.05310976001 2024-12-06,01:01:15.000,341,11117604,-795,0,1733446874,12800.821559249998,10.519345829998201,54323.29765896001 2024-12-06,01:01:16.000,341,11117658,-795,0,1733446875,12800.814822939989,10.568689740000991,54323.34656880001 2024-12-06,01:01:17.000,341,11117654,-795,0,1733446876,12800.895658659989,10.58278799999971,54323.47932408 2024-12-06,01:01:18.000,341,11117664,-795,0,1733446877,12800.875449729989,10.589837129999069,54323.29765896001 2024-12-06,01:01:19.000,341,11117637,-795,0,1733446878,12800.835031869989,10.603935389997787,54323.067084 2024-12-06,01:01:20.000,341,11117611,-795,0,1733446879,12800.821559249998,10.618033650003781,54323.04612264 2024-12-06,01:01:21.000,341,11117684,-795,0,1733446880,12800.828295559993,10.62508278000314,54323.08105824001 2024-12-06,01:01:22.000,341,11117605,-795,0,1733446881,12800.861977109998,10.681475819998013,54323.28368472 2024-12-06,01:01:23.000,341,11117618,-795,0,1733446882,12800.868713419994,10.62508278000314,54323.227787760006 2024-12-06,01:01:24.000,341,11117692,-795,0,1733446883,12800.841768179998,10.6321319100025,54323.227787760006 2024-12-06,01:01:25.000,341,11117662,-795,0,1733446884,12800.794614009988,10.646230170001218,54323.03214840001 2024-12-06,01:01:26.000,341,11117589,-795,0,1733446885,12800.808086629993,10.646230170001218,54323.10201960001 2024-12-06,01:01:27.000,341,11117638,-795,0,1733446886,12800.855240799989,10.653279300000577,54323.1718908 2024-12-06,01:01:28.000,341,11117674,-795,0,1733446887,12800.875449729989,10.610984520004422,54323.36054304 2024-12-06,01:01:29.000,341,11117721,-795,0,1733446888,12800.861977109998,10.653279300000577,54323.33958168 2024-12-06,01:01:30.000,341,11117629,-795,0,1733446889,12800.801350319998,10.653279300000577,54323.33259456 2024-12-06,01:01:31.000,341,11117675,-795,0,1733446890,12800.861977109998,10.639181040001858,54323.34656880001 2024-12-06,01:01:32.000,341,11117641,-795,0,1733446891,12800.915867589989,10.695574080004008,54323.26971048001 2024-12-06,01:01:33.000,341,11117638,-795,0,1733446892,12800.895658659989,10.709672340002726,54323.18586504 2024-12-06,01:01:34.000,341,11117622,-795,0,1733446893,12800.915867589989,472.6321121100045,54323.19983928001 2024-12-06,01:01:35.000,341,11117657,-795,0,1733446894,12800.828295559993,10.744917989999522,54323.03214840001 2024-12-06,01:01:36.000,341,11117638,-795,0,1733446895,12800.821559249998,472.66030863000196,54323.02516128 2024-12-06,01:01:37.000,341,11117641,-795,0,1733446896,12800.902394969999,10.80836016000103,54323.22080064001 2024-12-06,01:01:38.000,341,11117667,-795,0,1733446897,12800.895658659989,10.836556679998466,54323.255736240004 2024-12-06,01:01:39.000,341,11117678,-795,0,1733446898,12800.855240799989,10.815409290000389,54323.1718908 2024-12-06,01:01:40.000,341,11117691,-795,0,1733446899,12800.882186039998,10.885900590001256,54323.11599384 2024-12-06,01:01:41.000,341,11117584,-795,0,1733446900,12800.848504489994,10.892949720000615,54323.060096880006 2024-12-06,01:01:42.000,341,11117652,-795,0,1733446901,12800.882186039998,10.963441020001483,54323.33259456 2024-12-06,01:01:43.000,341,11117681,-795,0,1733446902,12800.841768179998,11.055079710000427,54323.22080064001 2024-12-06,01:01:44.000,341,11117651,-795,0,1733446903,12800.686833049993,11.076227099998505,54323.10201960001 2024-12-06,01:01:45.000,341,11117717,-795,0,1733446904,12800.626206259993,11.111472750002577,54322.83650904 2024-12-06,01:01:46.000,341,11117681,-795,0,1733446905,12800.707041979993,11.062128839999787,54323.01118704001 2024-12-06,01:01:47.000,341,11117681,-795,0,1733446906,12800.713778290003,11.055079710000427,54323.04612264 2024-12-06,01:01:48.000,341,11117660,-795,0,1733446907,12800.686833049993,11.04098145000171,54323.03214840001 2024-12-06,01:01:49.000,341,11117605,-795,0,1733446908,12800.686833049993,11.048030580001068,54322.91336736001 2024-12-06,01:01:50.000,341,11117657,-795,0,1733446909,12800.686833049993,11.005735800004913,54322.94830296 2024-12-06,01:01:51.000,341,11117606,-795,0,1733446910,12800.673360430003,10.998686669998278,54322.97625144 2024-12-06,01:01:52.000,341,11117721,-795,0,1733446911,12800.733987219988,10.99163753999892,54323.14394232 2024-12-06,01:01:53.000,341,11117690,-795,0,1733446912,12800.774405079988,10.970490150000842,54323.11599384 2024-12-06,01:01:54.000,341,11117649,-795,0,1733446913,12800.848504489994,10.963441020001483,54323.21381352 2024-12-06,01:01:55.000,341,11117641,-795,0,1733446914,12800.808086629993,10.949342760002764,54323.33958168 2024-12-06,01:01:56.000,341,11117670,-795,0,1733446915,12800.882186039998,11.02688319000299,54323.48631120001 2024-12-06,01:01:57.000,341,11117580,-795,0,1733446916,12800.882186039998,11.04098145000171,54323.395478640006 2024-12-06,01:01:58.000,341,11117642,-795,0,1733446917,12800.915867589989,11.076227099998505,54323.255736240004 2024-12-06,01:01:59.000,341,11117696,-795,0,1733446918,12800.801350319998,11.097374490003858,54323.088045360004 2024-12-06,01:02:00.000,341,11117630,-795,0,1733446919,12800.787877699993,11.076227099998505,54323.11599384 2024-12-06,01:02:01.000,341,11117636,-795,0,1733446920,12800.821559249998,11.111472750002577,54323.09503248 2024-12-06,01:02:02.000,341,11117664,-795,0,1733446921,12800.861977109998,11.104423620003217,54323.325607440005 2024-12-06,01:02:03.000,341,11117652,-795,0,1733446922,12800.875449729989,11.076227099998505,54323.3116332 2024-12-06,01:02:04.000,341,11117704,-795,0,1733446923,12800.895658659989,11.125571010001295,54323.36054304 2024-12-06,01:02:05.000,341,11117586,-795,0,1733446924,12800.848504489994,11.118521880001936,54323.1718908 2024-12-06,01:02:06.000,341,11117601,-795,0,1733446925,12800.875449729989,11.111472750002577,54323.206826400005 2024-12-06,01:02:07.000,341,11117672,-795,0,1733446926,12800.895658659989,11.153767529998731,54323.34656880001 2024-12-06,01:02:08.000,341,11117689,-795,0,1733446927,12800.915867589989,473.0198142599984,54323.50727256 2024-12-06,01:02:09.000,341,11117692,-795,0,1733446928,12800.888922349994,473.0339125200044,54323.51425968001 2024-12-06,01:02:10.000,341,11117669,-795,0,1733446929,12800.828295559993,11.125571010001295,54323.47233696 2024-12-06,01:02:11.000,341,11117655,-795,0,1733446930,12800.848504489994,11.132620140000654,54323.5212468 2024-12-06,01:02:12.000,341,11117640,-795,0,1733446931,12800.929340209994,11.174914920004085,54323.36753016001 2024-12-06,01:02:13.000,341,11117593,-795,0,1733446932,12800.828295559993,11.146718399999372,54323.04612264 2024-12-06,01:02:14.000,341,11117707,-795,0,1733446933,12800.936076519989,11.16081665999809,54323.28368472 2024-12-06,01:02:15.000,341,11117641,-795,0,1733446934,12800.922603899999,11.139669270000013,54323.29067184 2024-12-06,01:02:16.000,341,11117638,-795,0,1733446935,12800.868713419994,11.16081665999809,54323.157916560005 2024-12-06,01:02:17.000,341,11117662,-795,0,1733446936,12800.814822939989,11.104423620003217,54322.78061208 2024-12-06,01:02:18.000,341,11117631,-795,0,1733446937,12800.942812829999,11.174914920004085,54323.41644000001 2024-12-06,01:02:19.000,341,11117606,-795,0,1733446938,12800.909131279994,11.189013180002803,54323.29765896001 2024-12-06,01:02:20.000,341,11117612,-795,0,1733446939,12800.922603899999,11.203111440001521,54323.29765896001 2024-12-06,01:02:21.000,341,11117627,-795,0,1733446940,12800.949549139994,11.174914920004085,54323.58413088001 2024-12-06,01:02:22.000,341,11117680,-795,0,1733446941,12800.915867589989,11.189013180002803,54323.64002784 2024-12-06,01:02:23.000,341,11117687,-795,0,1733446942,12800.942812829999,11.167865790004726,54323.57015664 2024-12-06,01:02:24.000,341,11117679,-795,0,1733446943,12800.861977109998,11.146718399999372,54323.493298320005 2024-12-06,01:02:25.000,341,11117686,-795,0,1733446944,12800.915867589989,11.203111440001521,54323.33958168 2024-12-06,01:02:26.000,341,11117659,-795,0,1733446945,12801.01691223999,11.203111440001521,54323.50028544 2024-12-06,01:02:27.000,341,11117624,-795,0,1733446946,12801.023648549999,11.181964050003444,54323.47233696 2024-12-06,01:02:28.000,341,11117711,-795,0,1733446947,12800.99670330999,11.231307959998958,54323.50028544 2024-12-06,01:02:29.000,341,11117646,-795,0,1733446948,12800.942812829999,11.181964050003444,54323.3116332 2024-12-06,01:02:30.000,341,11117634,-795,0,1733446949,12800.882186039998,11.203111440001521,54323.29765896001 2024-12-06,01:02:31.000,341,11117623,-795,0,1733446950,12800.902394969999,11.181964050003444,54323.35355592 2024-12-06,01:02:32.000,341,11117679,-795,0,1733446951,12800.969758069994,11.189013180002803,54323.47233696 2024-12-06,01:02:33.000,341,11117673,-795,0,1733446952,12800.936076519989,11.203111440001521,54323.40246576 2024-12-06,01:02:34.000,341,11117668,-795,0,1733446953,12800.922603899999,11.167865790004726,54323.542208160005 2024-12-06,01:02:35.000,341,11117685,-795,0,1733446954,12800.949549139994,11.181964050003444,54323.64701496 2024-12-06,01:02:36.000,341,11117649,-795,0,1733446955,12800.97649437999,11.181964050003444,54323.74483464 2024-12-06,01:02:37.000,341,11117610,-795,0,1733446956,12800.983230689999,11.139669270000013,54323.68893768 2024-12-06,01:02:38.000,341,11117697,-795,0,1733446957,12800.99670330999,11.203111440001521,54323.55618240001 2024-12-06,01:02:39.000,341,11117663,-795,0,1733446958,12800.956285449989,11.196062310002162,54323.35355592 2024-12-06,01:02:40.000,341,11117671,-795,0,1733446959,12800.915867589989,11.174914920004085,54323.395478640006 2024-12-06,01:02:41.000,341,11117654,-795,0,1733446960,12800.909131279994,11.146718399999372,54323.31862032001 2024-12-06,01:02:42.000,341,11117658,-795,0,1733446961,12801.030384859994,11.167865790004726,54323.57015664 2024-12-06,01:02:43.000,341,11117637,-795,0,1733446962,12800.922603899999,11.21720970000024,54323.33259456 2024-12-06,01:02:44.000,341,11117626,-795,0,1733446963,12801.023648549999,11.231307959998958,54323.59810512 2024-12-06,01:02:45.000,341,11117647,-795,0,1733446964,12800.956285449989,11.174914920004085,54323.35355592 2024-12-06,01:02:46.000,341,11117613,-795,0,1733446965,12800.99670330999,11.203111440001521,54323.36054304 2024-12-06,01:02:47.000,341,11117614,-795,0,1733446966,12801.03712116999,11.231307959998958,54323.46534984001 2024-12-06,01:02:48.000,341,11117642,-795,0,1733446967,12800.949549139994,11.196062310002162,54323.55618240001 2024-12-06,01:02:49.000,341,11117650,-795,0,1733446968,12800.983230689999,11.203111440001521,54323.60509224001 2024-12-06,01:02:50.000,341,11117680,-795,0,1733446969,12800.956285449989,11.231307959998958,54323.70291192001 2024-12-06,01:02:51.000,341,11117680,-795,0,1733446970,12800.983230689999,11.245406219997676,54323.60509224001 2024-12-06,01:02:52.000,341,11117678,-795,0,1733446971,12801.070802719994,11.224258829999599,54323.54919528 2024-12-06,01:02:53.000,341,11117665,-795,0,1733446972,12801.09774795999,11.231307959998958,54323.563169520006 2024-12-06,01:02:54.000,341,11117688,-795,0,1733446973,12801.07753902999,11.196062310002162,54323.493298320005 2024-12-06,01:02:55.000,341,11117616,-795,0,1733446974,12800.983230689999,11.21720970000024,54323.3116332 2024-12-06,01:02:56.000,341,11117632,-795,0,1733446975,12801.05733009999,11.174914920004085,54323.36753016001 2024-12-06,01:02:57.000,341,11117626,-795,0,1733446976,12801.131429509995,11.167865790004726,54323.47233696 2024-12-06,01:02:58.000,341,11117681,-795,0,1733446977,12801.15837474999,11.181964050003444,54323.54919528 2024-12-06,01:02:59.000,341,11117627,-795,0,1733446978,12801.09774795999,11.146718399999372,54323.48631120001 2024-12-06,01:03:00.000,341,11117683,-795,0,1733446979,12801.16511106,11.125571010001295,54323.423427120004 2024-12-06,01:03:01.000,341,11117644,-795,0,1733446980,12801.16511106,11.146718399999372,54323.765796 2024-12-06,01:03:02.000,341,11117648,-795,0,1733446981,12801.22573785,11.090325360004499,54323.73784752 2024-12-06,01:03:03.000,341,11117646,-795,0,1733446982,12801.192056299995,11.069177969999146,54323.758808880004 2024-12-06,01:03:04.000,341,11117674,-795,0,1733446983,12801.131429509995,472.9493229600048,54323.58413088001 2024-12-06,01:03:05.000,341,11117615,-795,0,1733446984,12801.06406641,11.097374490003858,54323.3116332 2024-12-06,01:03:06.000,341,11117655,-795,0,1733446985,12801.25941939999,11.069177969999146,54323.5212468 2024-12-06,01:03:07.000,341,11117625,-795,0,1733446986,12801.252683089995,11.048030580001068,54323.57714376 2024-12-06,01:03:08.000,341,11117620,-795,0,1733446987,12801.25941939999,11.062128839999787,54323.52823392 2024-12-06,01:03:09.000,341,11117566,-795,0,1733446988,12801.21900153999,11.02688319000299,54323.374517280005 2024-12-06,01:03:10.000,341,11117630,-795,0,1733446989,12801.272892019995,10.998686669998278,54323.36753016001 2024-12-06,01:03:11.000,341,11117625,-795,0,1733446990,12801.27962832999,10.998686669998278,54323.33958168 2024-12-06,01:03:12.000,341,11117645,-795,0,1733446991,12801.333518809995,10.977539280000201,54323.423427120004 2024-12-06,01:03:13.000,341,11117650,-795,0,1733446992,12801.30657357,11.012784930004273,54323.38849152001 2024-12-06,01:03:14.000,341,11117627,-795,0,1733446993,12801.293100949995,10.99163753999892,54323.542208160005 2024-12-06,01:03:15.000,341,11117601,-795,0,1733446994,12801.272892019995,10.928195370004687,54323.55618240001 2024-12-06,01:03:16.000,341,11117667,-715,0,1733446995,12801.421090839991,11.012784930004273,54323.67496344 2024-12-06,01:03:17.000,341,11117625,-795,0,1733446996,12801.3267825,10.99163753999892,54323.64002784 2024-12-06,01:03:18.000,341,11117641,-795,0,1733446997,12801.22573785,11.055079710000427,54323.3815044 2024-12-06,01:03:19.000,341,11117666,-795,0,1733446998,12801.28636464,11.005735800004913,54323.31862032001 2024-12-06,01:03:20.000,341,11117628,-795,0,1733446999,12801.313309879995,11.005735800004913,54323.23477488 2024-12-06,01:03:21.000,341,11117721,-795,0,1733447000,12801.24594678,11.02688319000299,54323.36753016001 2024-12-06,01:03:22.000,341,11117692,-795,0,1733447001,12801.26615571,11.02688319000299,54323.227787760006 2024-12-06,01:03:23.000,341,11117651,-795,0,1733447002,12801.32004618999,11.02688319000299,54323.35355592 2024-12-06,01:03:24.000,341,11117698,-795,0,1733447003,12801.40761822,11.048030580001068,54323.50028544 2024-12-06,01:03:25.000,341,11117592,-795,0,1733447004,12801.3267825,11.048030580001068,54323.40246576 2024-12-06,01:03:26.000,341,11117681,-795,0,1733447005,12801.333518809995,11.083276229997864,54323.26971048001 2024-12-06,01:03:27.000,341,11117611,-795,0,1733447006,12801.333518809995,11.076227099998505,54323.423427120004 2024-12-06,01:03:28.000,341,11117642,-795,0,1733447007,12801.36046404999,11.076227099998505,54323.65400208001 2024-12-06,01:03:29.000,341,11117660,-795,0,1733447008,12801.333518809995,11.132620140000654,54323.64701496 2024-12-06,01:03:30.000,341,11117637,-795,0,1733447009,12801.38067297999,11.146718399999372,54323.709899040005 2024-12-06,01:03:31.000,341,11117706,-795,0,1733447010,12801.3267825,11.16081665999809,54323.423427120004 2024-12-06,01:03:32.000,341,11117653,-795,0,1733447011,12801.29983725999,11.125571010001295,54323.34656880001 2024-12-06,01:03:33.000,341,11117580,-795,0,1733447012,12801.36046404999,11.167865790004726,54323.47932408 2024-12-06,01:03:34.000,341,11117577,-795,0,1733447013,12801.373936669996,11.16081665999809,54323.51425968001 2024-12-06,01:03:35.000,341,11117639,-795,0,1733447014,12801.3267825,11.167865790004726,54323.50028544 2024-12-06,01:03:36.000,341,11117626,-795,0,1733447015,12801.30657357,11.189013180002803,54323.35355592 2024-12-06,01:03:37.000,341,11117666,-795,0,1733447016,12801.30657357,11.245406219997676,54323.40945288 2024-12-06,01:03:38.000,341,11117599,-795,0,1733447017,12801.36046404999,11.224258829999599,54323.493298320005 2024-12-06,01:03:39.000,341,11117639,-795,0,1733447018,12801.28636464,11.224258829999599,54323.41644000001 2024-12-06,01:03:40.000,341,11117660,-795,0,1733447019,12801.34699143,11.224258829999599,54323.444388480006 2024-12-06,01:03:41.000,341,11117606,-795,0,1733447020,12801.333518809995,11.224258829999599,54323.63304072001 2024-12-06,01:03:42.000,341,11117646,-795,0,1733447021,12801.333518809995,11.231307959998958,54323.65400208001 2024-12-06,01:03:43.000,341,11117655,-795,0,1733447022,12801.28636464,11.25950448000367,54323.709899040005 2024-12-06,01:03:44.000,341,11117616,-795,0,1733447023,12801.25941939999,11.252455350004311,54323.48631120001 2024-12-06,01:03:45.000,341,11117613,-795,0,1733447024,12801.192056299995,11.245406219997676,54323.36054304 2024-12-06,01:03:46.000,341,11117630,-795,0,1733447025,12801.36720036,11.287701000001107,54323.5212468 2024-12-06,01:03:47.000,341,11117643,-795,0,1733447026,12801.38067297999,11.287701000001107,54323.57015664 2024-12-06,01:03:48.000,341,11117605,-795,0,1733447027,12801.36046404999,11.301799259999825,54323.57015664 2024-12-06,01:03:49.000,341,11117618,-795,0,1733447028,12801.232474159995,11.358192300001974,54323.325607440005 2024-12-06,01:03:50.000,341,11117601,-795,0,1733447029,12801.27962832999,11.358192300001974,54323.395478640006 2024-12-06,01:03:51.000,341,11117557,-795,0,1733447030,12801.25941939999,11.351143170002615,54323.40246576 2024-12-06,01:03:52.000,341,11117651,-795,0,1733447031,12801.24594678,11.39343794999877,54323.50028544 2024-12-06,01:03:53.000,341,11117618,-795,0,1733447032,12801.26615571,11.421634470003482,54323.5212468 2024-12-06,01:03:54.000,341,11117583,-795,0,1733447033,12801.252683089995,11.4357327300022,54323.72387328001 2024-12-06,01:03:55.000,341,11117616,-795,0,1733447034,12801.23921046999,473.358172500004,54323.709899040005 2024-12-06,01:03:56.000,341,11117687,-795,0,1733447035,12801.29983725999,11.478027509998356,54323.81470584 2024-12-06,01:03:57.000,341,11117660,-795,0,1733447036,12801.272892019995,11.506224030003068,54323.80073160001 2024-12-06,01:03:58.000,341,11117596,-795,0,1733447037,12801.23921046999,11.499174900003709,54323.43740136001 2024-12-06,01:03:59.000,341,11117651,-795,0,1733447038,12801.23921046999,11.49212577000435,54323.51425968001 2024-12-06,01:04:00.000,341,11117616,-795,0,1733447039,12801.212265229995,11.520322290001786,54323.47932408 2024-12-06,01:04:01.000,341,11117688,-795,0,1733447040,12801.22573785,11.541469679999864,54323.444388480006 2024-12-06,01:04:02.000,341,11117635,-795,0,1733447041,12801.16511106,11.562617069997941,54323.54919528 2024-12-06,01:04:03.000,341,11117633,-795,0,1733447042,12801.151638439995,11.633108369998808,54323.48631120001 2024-12-06,01:04:04.000,341,11117577,-795,0,1733447043,12801.25941939999,11.654255760004162,54323.64701496 2024-12-06,01:04:05.000,341,11117578,-795,0,1733447044,12801.16511106,11.703599669999676,54323.50727256 2024-12-06,01:04:06.000,341,11117626,-795,0,1733447045,12801.15837474999,11.647206630004803,54323.47233696 2024-12-06,01:04:07.000,341,11117642,-795,0,1733447046,12801.151638439995,11.710648799999035,54323.66797632 2024-12-06,01:04:08.000,341,11117622,-795,0,1733447047,12801.023648549999,11.67540315000224,54323.423427120004 2024-12-06,01:04:09.000,341,11117662,-795,0,1733447048,12801.11795688999,11.647206630004803,54323.78675736 2024-12-06,01:04:10.000,341,11117660,-795,0,1733447049,12801.11795688999,11.682452280001598,54323.73784752 2024-12-06,01:04:11.000,341,11117637,-795,0,1733447050,12801.08427534,11.67540315000224,54323.374517280005 2024-12-06,01:04:12.000,341,11117625,-795,0,1733447051,12801.151638439995,11.661304890003521,54323.50727256 2024-12-06,01:04:13.000,341,11117634,-795,0,1733447052,12801.07753902999,11.647206630004803,54323.31862032001 2024-12-06,01:04:14.000,341,11117646,-795,0,1733447053,12801.19879260999,11.61901011000009,54323.47932408 2024-12-06,01:04:15.000,341,11117645,-795,0,1733447054,12801.1246932,11.647206630004803,54323.52823392 2024-12-06,01:04:16.000,341,11117660,-795,0,1733447055,12801.212265229995,11.62605923999945,54323.50028544 2024-12-06,01:04:17.000,341,11117638,-795,0,1733447056,12801.13816581999,11.62605923999945,54323.395478640006 2024-12-06,01:04:18.000,341,11117670,-795,0,1733447057,12801.151638439995,11.61901011000009,54323.41644000001 2024-12-06,01:04:19.000,341,11117623,-795,0,1733447058,12801.13816581999,11.61901011000009,54323.28368472 2024-12-06,01:04:20.000,341,11117601,-795,0,1733447059,12801.252683089995,11.590813590002654,54323.43740136001 2024-12-06,01:04:21.000,341,11117605,-795,0,1733447060,12801.30657357,11.555567939998582,54323.65400208001 2024-12-06,01:04:22.000,341,11117609,-795,0,1733447061,12801.293100949995,11.541469679999864,54323.67496344 2024-12-06,01:04:23.000,341,11117591,-795,0,1733447062,12801.29983725999,11.576715330003935,54323.67496344 2024-12-06,01:04:24.000,341,11117633,-795,0,1733447063,12801.272892019995,11.555567939998582,54323.395478640006 2024-12-06,01:04:25.000,341,11117642,-795,0,1733447064,12801.25941939999,11.562617069997941,54323.325607440005 2024-12-06,01:04:26.000,341,11117651,-795,0,1733447065,12801.394145599996,11.548518809999223,54323.47932408 2024-12-06,01:04:27.000,341,11117596,-795,0,1733447066,12801.421090839991,11.569666200004576,54323.444388480006 2024-12-06,01:04:28.000,341,11117622,-795,0,1733447067,12801.434563459996,11.562617069997941,54323.43041424 2024-12-06,01:04:29.000,341,11117626,-795,0,1733447068,12801.42782715,11.569666200004576,54323.40945288 2024-12-06,01:04:30.000,341,11117673,-795,0,1733447069,12801.40088190999,11.534420550000505,54323.33259456 2024-12-06,01:04:31.000,341,11117623,-795,0,1733447070,12801.313309879995,11.485076639997715,54323.01118704001 2024-12-06,01:04:32.000,341,11117633,-795,0,1733447071,12801.394145599996,11.562617069997941,54323.325607440005 2024-12-06,01:04:33.000,341,11117633,-795,0,1733447072,12801.454772389996,11.597862720002013,54323.50727256 2024-12-06,01:04:34.000,341,11117702,-795,0,1733447073,12801.46824501,11.555567939998582,54323.70291192001 2024-12-06,01:04:35.000,341,11117645,-795,0,1733447074,12801.46824501,11.576715330003935,54323.65400208001 2024-12-06,01:04:36.000,341,11117643,-795,0,1733447075,12801.42782715,11.562617069997941,54323.53522104001 2024-12-06,01:04:37.000,341,11117607,-795,0,1733447076,12801.481717629991,11.576715330003935,54323.63304072001 2024-12-06,01:04:38.000,341,11117619,-795,0,1733447077,12801.394145599996,11.534420550000505,54323.29067184 2024-12-06,01:04:39.000,341,11117613,-795,0,1733447078,12801.421090839991,11.555567939998582,54323.444388480006 2024-12-06,01:04:40.000,341,11117633,-795,0,1733447079,12801.508662870001,11.548518809999223,54323.35355592 2024-12-06,01:04:41.000,341,11117627,-795,0,1733447080,12801.474981319996,11.534420550000505,54323.29067184 2024-12-06,01:04:42.000,341,11117666,-795,0,1733447081,12801.474981319996,11.583764460003295,54323.395478640006 2024-12-06,01:04:43.000,341,11117661,-795,0,1733447082,12801.542344419991,11.590813590002654,54323.38849152001 2024-12-06,01:04:44.000,341,11117681,-795,0,1733447083,12801.555817039996,11.590813590002654,54323.50028544 2024-12-06,01:04:45.000,341,11117657,-795,0,1733447084,12801.549080730001,11.576715330003935,54323.444388480006 2024-12-06,01:04:46.000,341,11117654,-795,0,1733447085,12801.623180139992,11.597862720002013,54323.47932408 2024-12-06,01:04:47.000,341,11117622,-795,0,1733447086,12801.528871800001,11.562617069997941,54323.660989200005 2024-12-06,01:04:48.000,341,11117633,-795,0,1733447087,12801.555817039996,11.569666200004576,54323.6260536 2024-12-06,01:04:49.000,341,11117643,-795,0,1733447088,12801.623180139992,11.611960980000731,54323.73784752 2024-12-06,01:04:50.000,341,11117663,-795,0,1733447089,12801.576025969996,11.62605923999945,54323.68893768 2024-12-06,01:04:51.000,341,11117643,-795,0,1733447090,12801.582762279992,11.633108369998808,54323.3815044 2024-12-06,01:04:52.000,341,11117588,-795,0,1733447091,12801.623180139992,11.611960980000731,54323.43740136001 2024-12-06,01:04:53.000,341,11117619,-795,0,1733447092,12801.690543240002,11.611960980000731,54323.395478640006 2024-12-06,01:04:54.000,341,11117657,-795,0,1733447093,12801.717488479997,11.611960980000731,54323.5212468 2024-12-06,01:04:55.000,341,11117632,-795,0,1733447094,12801.757906339997,11.576715330003935,54323.55618240001 2024-12-06,01:04:56.000,341,11117643,-795,0,1733447095,12801.771378960002,11.590813590002654,54323.53522104001 2024-12-06,01:04:57.000,341,11117620,-795,0,1733447096,12801.730961100002,11.590813590002654,54323.43041424 2024-12-06,01:04:58.000,341,11117644,-795,0,1733447097,12801.764642649992,11.548518809999223,54323.43041424 2024-12-06,01:04:59.000,341,11117663,-795,0,1733447098,12801.872423610002,11.569666200004576,54323.60509224001 2024-12-06,01:05:00.000,341,11117639,-795,0,1733447099,12801.858950989998,11.576715330003935,54323.6959248 2024-12-06,01:05:01.000,341,11117592,-795,0,1733447100,12801.899368849998,11.548518809999223,54323.68893768 2024-12-06,01:05:02.000,341,11117599,-795,0,1733447101,12801.906105159993,11.569666200004576,54323.70291192001 2024-12-06,01:05:03.000,341,11117636,-795,0,1733447102,12801.926314089993,11.527371420001145,54323.70291192001 2024-12-06,01:05:04.000,341,11117609,-795,0,1733447103,12801.926314089993,11.555567939998582,54323.423427120004 2024-12-06,01:05:05.000,341,11117626,-795,0,1733447104,12801.919577779998,11.541469679999864,54323.45836272 2024-12-06,01:05:06.000,341,11117595,-795,0,1733447105,12802.027358739993,11.555567939998582,54323.66797632 2024-12-06,01:05:07.000,341,11117620,-795,0,1733447106,12802.020622429998,11.555567939998582,54323.65400208001 2024-12-06,01:05:08.000,341,11117561,-795,0,1733447107,12802.081249219998,11.534420550000505,54323.60509224001 2024-12-06,01:05:09.000,341,11117653,-795,0,1733447108,12802.013886119988,11.506224030003068,54323.493298320005 2024-12-06,01:05:10.000,341,11117593,-795,0,1733447109,12801.986940879993,11.520322290001786,54323.4513756 2024-12-06,01:05:11.000,341,11117592,-795,0,1733447110,12802.081249219998,11.562617069997941,54323.43041424 2024-12-06,01:05:12.000,341,11117675,-795,0,1733447111,12802.081249219998,11.548518809999223,54323.55618240001 2024-12-06,01:05:13.000,341,11117664,-795,0,1733447112,12802.074512909989,11.506224030003068,54323.59810512 2024-12-06,01:05:14.000,341,11117640,-795,0,1733447113,12802.101458149999,11.555567939998582,54323.68195056001 2024-12-06,01:05:15.000,341,11117646,-795,0,1733447114,12802.067776599994,11.485076639997715,54323.64002784 2024-12-06,01:05:16.000,341,11117649,-795,0,1733447115,12802.162084939999,11.527371420001145,54323.77278312001 2024-12-06,01:05:17.000,341,11117561,-795,0,1733447116,12802.21597541999,11.499174900003709,54323.63304072001 2024-12-06,01:05:18.000,341,11117640,-795,0,1733447117,12802.135139699989,11.562617069997941,54323.45836272 2024-12-06,01:05:19.000,341,11117626,-795,0,1733447118,12802.101458149999,11.534420550000505,54323.47233696 2024-12-06,01:05:20.000,341,11117623,-795,0,1733447119,12801.973468259988,11.562617069997941,54323.241762 2024-12-06,01:05:21.000,341,11117602,-795,0,1733447120,12802.114930769989,11.541469679999864,54323.47233696 2024-12-06,01:05:22.000,341,11117649,-795,0,1733447121,12802.209239109994,11.555567939998582,54323.6260536 2024-12-06,01:05:23.000,341,11117592,-795,0,1733447122,12802.222711729999,11.555567939998582,54323.612079360006 2024-12-06,01:05:24.000,341,11117648,-795,0,1733447123,12802.23618434999,11.562617069997941,54323.64701496 2024-12-06,01:05:25.000,341,11117603,-795,0,1733447124,12802.21597541999,11.506224030003068,54323.40246576 2024-12-06,01:05:26.000,341,11117600,-795,0,1733447125,12802.21597541999,11.534420550000505,54323.5212468 2024-12-06,01:05:27.000,341,11117571,-795,0,1733447126,12802.19576648999,11.548518809999223,54323.81470584 2024-12-06,01:05:28.000,341,11117597,-795,0,1733447127,12802.25639327999,11.513273160002427,54323.85662856 2024-12-06,01:05:29.000,341,11117651,-795,0,1733447128,12802.209239109994,11.555567939998582,54323.77278312001 2024-12-06,01:05:30.000,341,11117613,-795,0,1733447129,12802.19576648999,11.583764460003295,54323.64002784 2024-12-06,01:05:31.000,341,11117604,-795,0,1733447130,12802.202502799999,11.562617069997941,54323.63304072001 2024-12-06,01:05:32.000,341,11117636,-795,0,1733447131,12802.27660220999,11.562617069997941,54323.68893768 2024-12-06,01:05:33.000,341,11117656,-795,0,1733447132,12802.249656969994,11.548518809999223,54323.66797632 2024-12-06,01:05:34.000,341,11117649,-795,0,1733447133,12802.290074829994,11.555567939998582,54323.77278312001 2024-12-06,01:05:35.000,341,11117585,-795,0,1733447134,12802.28333852,11.527371420001145,54323.64701496 2024-12-06,01:05:36.000,341,11117665,-795,0,1733447135,12802.249656969994,11.520322290001786,54323.66797632 2024-12-06,01:05:37.000,341,11117655,-795,0,1733447136,12802.34396531,11.534420550000505,54323.779770240006 2024-12-06,01:05:38.000,341,11117648,-795,0,1733447137,12802.31702006999,11.548518809999223,54323.80073160001 2024-12-06,01:05:39.000,341,11117649,-795,0,1733447138,12802.155348629989,11.478027509998356,54323.45836272 2024-12-06,01:05:40.000,341,11117647,-795,0,1733447139,12802.29681113999,473.470958580001,54323.94047400001 2024-12-06,01:05:41.000,341,11117603,-795,0,1733447140,12802.33722899999,11.513273160002427,54323.85662856 2024-12-06,01:05:42.000,341,11117664,-795,0,1733447141,12802.330492689995,11.534420550000505,54323.91252552 2024-12-06,01:05:43.000,341,11117644,-795,0,1733447142,12802.330492689995,11.541469679999864,54323.89156416001 2024-12-06,01:05:44.000,341,11117630,-795,0,1733447143,12802.290074829994,11.548518809999223,54323.563169520006 2024-12-06,01:05:45.000,341,11117654,-795,0,1733447144,12802.310283759994,11.576715330003935,54323.54919528 2024-12-06,01:05:46.000,341,11117618,-795,0,1733447145,12802.38438317,11.583764460003295,54323.74483464 2024-12-06,01:05:47.000,341,11117630,-795,0,1733447146,12802.38438317,11.541469679999864,54323.73784752 2024-12-06,01:05:48.000,341,11117622,-795,0,1733447147,12802.30354745,11.576715330003935,54323.591118000004 2024-12-06,01:05:49.000,341,11117572,-795,0,1733447148,12802.209239109994,11.541469679999864,54323.43740136001 2024-12-06,01:05:50.000,341,11117624,-795,0,1733447149,12802.33722899999,11.548518809999223,54323.66797632 2024-12-06,01:05:51.000,341,11117594,-795,0,1733447150,12802.33722899999,11.569666200004576,54323.64002784 2024-12-06,01:05:52.000,341,11117638,-795,0,1733447151,12802.39785578999,11.555567939998582,54323.730860400006 2024-12-06,01:05:53.000,341,11117645,-795,0,1733447152,12802.431537339995,11.576715330003935,54323.947461120006 2024-12-06,01:05:54.000,341,11117599,-795,0,1733447153,12802.37764685999,11.548518809999223,54323.89156416001 2024-12-06,01:05:55.000,341,11117613,-795,0,1733447154,12802.35743792999,11.548518809999223,54323.86361568 2024-12-06,01:05:56.000,341,11117669,-795,0,1733447155,12802.431537339995,11.555567939998582,54323.96143536 2024-12-06,01:05:57.000,341,11117541,-795,0,1733447156,12802.38438317,11.569666200004576,54323.78675736 2024-12-06,01:05:58.000,341,11117664,-795,0,1733447157,12802.39785578999,11.548518809999223,54323.68195056001 2024-12-06,01:05:59.000,341,11117627,-795,0,1733447158,12802.370910549995,11.555567939998582,54323.59810512 2024-12-06,01:06:00.000,341,11117631,-795,0,1733447159,12802.32375638,11.520322290001786,54323.591118000004 2024-12-06,01:06:01.000,341,11117658,-795,0,1733447160,12802.36417424,11.562617069997941,54323.591118000004 2024-12-06,01:06:02.000,341,11117627,-795,0,1733447161,12802.42480103,11.548518809999223,54323.70291192001 2024-12-06,01:06:03.000,341,11117641,-795,0,1733447162,12802.431537339995,11.555567939998582,54323.72387328001 2024-12-06,01:06:05.000,341,11117555,-795,0,1733447164,12802.4045921,11.576715330003935,54323.47233696 2024-12-06,01:06:06.000,341,11117604,-795,0,1733447165,12802.36417424,11.62605923999945,54323.84964144001 2024-12-06,01:06:07.000,341,11117622,-795,0,1733447166,12802.4045921,11.555567939998582,54323.947461120006 2024-12-06,01:06:08.000,341,11117664,-795,0,1733447167,12802.4045921,11.527371420001145,54323.898551280006 2024-12-06,01:06:09.000,341,11117635,-795,0,1733447168,12802.35743792999,473.4568603200023,54323.85662856 2024-12-06,01:06:10.000,341,11117625,-795,0,1733447169,12802.37764685999,11.576715330003935,54323.6959248 2024-12-06,01:06:11.000,341,11117617,-795,0,1733447170,12802.492164129995,11.569666200004576,54323.70291192001 2024-12-06,01:06:12.000,341,11117657,-795,0,1733447171,12802.4045921,11.569666200004576,54323.61906648 2024-12-06,01:06:13.000,341,11117562,-795,0,1733447172,12802.45848257999,11.555567939998582,54323.66797632 2024-12-06,01:06:14.000,341,11117642,-795,0,1733447173,12802.431537339995,11.548518809999223,54323.73784752 2024-12-06,01:06:15.000,341,11117654,-795,0,1733447174,12802.391119479995,11.590813590002654,54323.68195056001 2024-12-06,01:06:16.000,341,11117609,-795,0,1733447175,12802.391119479995,11.555567939998582,54323.58413088001 2024-12-06,01:06:17.000,341,11117634,-795,0,1733447176,12802.42480103,11.569666200004576,54323.60509224001 2024-12-06,01:06:18.000,341,11117603,-795,0,1733447177,12802.51910936999,11.499174900003709,54323.730860400006 2024-12-06,01:06:19.000,341,11117668,-795,0,1733447178,12802.45848257999,11.506224030003068,54323.78675736 2024-12-06,01:06:20.000,341,11117577,-795,0,1733447179,12802.35743792999,11.4357327300022,54323.72387328001 2024-12-06,01:06:21.000,341,11117626,-795,0,1733447180,12802.32375638,11.499174900003709,54323.66797632 2024-12-06,01:06:22.000,341,11117584,-795,0,1733447181,12802.431537339995,11.49212577000435,54323.84964144001 2024-12-06,01:06:23.000,341,11117617,-795,0,1733447182,12802.451746269995,11.485076639997715,54323.70291192001 2024-12-06,01:06:24.000,341,11117615,-795,0,1733447183,12802.411328409995,11.499174900003709,54323.57714376 2024-12-06,01:06:25.000,341,11117583,-795,0,1733447184,12802.4045921,11.44278186000156,54323.6260536 2024-12-06,01:06:26.000,341,11117665,-795,0,1733447185,12802.41806471999,11.4357327300022,54323.66797632 2024-12-06,01:06:27.000,341,11117669,-795,0,1733447186,12802.47869150999,11.44278186000156,54323.709899040005 2024-12-06,01:06:28.000,341,11117618,-795,0,1733447187,12802.39785578999,11.470978379998996,54323.55618240001 2024-12-06,01:06:29.000,341,11117625,-795,0,1733447188,12802.45848257999,11.49212577000435,54323.709899040005 2024-12-06,01:06:30.000,341,11117623,-795,0,1733447189,12802.391119479995,11.470978379998996,54323.53522104001 2024-12-06,01:06:31.000,341,11117659,-795,0,1733447190,12802.39785578999,11.513273160002427,54323.612079360006 2024-12-06,01:06:32.000,341,11117617,-795,0,1733447191,12802.391119479995,11.456880120000278,54323.612079360006 2024-12-06,01:06:33.000,341,11117613,-795,0,1733447192,12802.41806471999,11.478027509998356,54323.98938384001 2024-12-06,01:06:34.000,341,11117640,-795,0,1733447193,12802.46521889,11.428683600002842,54324.00335808 2024-12-06,01:06:35.000,341,11117627,-795,0,1733447194,12802.44500996,11.428683600002842,54323.9754096 2024-12-06,01:06:36.000,341,11117643,-795,0,1733447195,12802.431537339995,11.456880120000278,54323.877589920005 2024-12-06,01:06:37.000,341,11117536,-795,0,1733447196,12802.451746269995,11.478027509998356,54323.72387328001 2024-12-06,01:06:38.000,341,11117632,-795,0,1733447197,12802.47869150999,11.470978379998996,54323.77278312001 2024-12-06,01:06:39.000,341,11117651,-795,0,1733447198,12802.38438317,11.4357327300022,54323.47233696 2024-12-06,01:06:40.000,341,11117574,-795,0,1733447199,12802.411328409995,11.478027509998356,54323.73784752 2024-12-06,01:06:41.000,341,11117622,-795,0,1733447200,12802.330492689995,11.478027509998356,54323.765796 2024-12-06,01:06:42.000,341,11117572,-795,0,1733447201,12802.33722899999,11.44278186000156,54323.80771872 2024-12-06,01:06:43.000,341,11117637,-795,0,1733447202,12802.39785578999,11.44278186000156,54323.84265432 2024-12-06,01:06:44.000,341,11117568,-795,0,1733447203,12802.391119479995,11.4357327300022,54323.87060280001 2024-12-06,01:06:45.000,341,11117567,-795,0,1733447204,12802.34396531,11.428683600002842,54323.84265432 2024-12-06,01:06:46.000,341,11117581,-795,0,1733447205,12802.33722899999,11.39343794999877,54323.86361568 2024-12-06,01:06:47.000,341,11117583,-795,0,1733447206,12802.37764685999,11.428683600002842,54323.82169296001 2024-12-06,01:06:48.000,341,11117635,-795,0,1733447207,12802.370910549995,473.31587772000057,54323.9055384 2024-12-06,01:06:49.000,341,11117592,-795,0,1733447208,12802.391119479995,11.38638881999941,54324.03130656 2024-12-06,01:06:50.000,341,11117658,-795,0,1733447209,12802.391119479995,11.39343794999877,54323.87060280001 2024-12-06,01:06:51.000,341,11117595,-795,0,1733447210,12802.35743792999,11.365241430001333,54323.779770240006 2024-12-06,01:06:52.000,341,11117631,-795,0,1733447211,12802.38438317,473.2735829400044,54323.79374448 2024-12-06,01:06:53.000,341,11117540,-795,0,1733447212,12802.39785578999,11.351143170002615,54323.80073160001 2024-12-06,01:06:54.000,341,11117591,-795,0,1733447213,12802.411328409995,11.322946649997903,54323.80771872 2024-12-06,01:06:55.000,341,11117563,-795,0,1733447214,12802.4045921,11.39343794999877,54323.81470584 2024-12-06,01:06:56.000,341,11117613,-795,0,1733447215,12802.38438317,11.308848389999184,54323.6959248 2024-12-06,01:06:57.000,341,11117615,-795,0,1733447216,12802.36417424,11.351143170002615,54323.72387328001 2024-12-06,01:06:58.000,341,11117602,-795,0,1733447217,12802.431537339995,11.322946649997903,54323.84964144001 2024-12-06,01:06:59.000,341,11117630,-795,0,1733447218,12802.4045921,11.329995780004538,54323.996370960005 2024-12-06,01:07:00.000,341,11117613,-795,0,1733447219,12802.39785578999,11.322946649997903,54324.00335808 2024-12-06,01:07:01.000,341,11117550,-795,0,1733447220,12802.34396531,11.287701000001107,54323.91252552 2024-12-06,01:07:02.000,341,11117556,-795,0,1733447221,12802.4045921,11.280651870001748,54323.95444824 2024-12-06,01:07:03.000,341,11117624,-795,0,1733447222,12802.431537339995,11.358192300001974,54323.765796 2024-12-06,01:07:04.000,341,11117655,-795,0,1733447223,12802.44500996,11.322946649997903,54323.75182176001 2024-12-06,01:07:05.000,341,11117622,-795,0,1733447224,12802.31702006999,11.351143170002615,54323.68893768 2024-12-06,01:07:06.000,341,11117615,-795,0,1733447225,12802.29681113999,11.344094040003256,54323.52823392 2024-12-06,01:07:07.000,341,11117629,-795,0,1733447226,12802.451746269995,11.365241430001333,54323.84265432 2024-12-06,01:07:08.000,341,11117585,-795,0,1733447227,12802.42480103,11.351143170002615,54323.85662856 2024-12-06,01:07:09.000,341,11117567,-795,0,1733447228,12802.41806471999,11.301799259999825,54323.80073160001 2024-12-06,01:07:10.000,341,11117599,-795,0,1733447229,12802.4045921,11.322946649997903,54323.73784752 2024-12-06,01:07:11.000,341,11117576,-795,0,1733447230,12802.36417424,11.337044910003897,54323.70291192001 2024-12-06,01:07:12.000,341,11117597,-795,0,1733447231,12802.37764685999,11.358192300001974,54323.730860400006 2024-12-06,01:07:13.000,341,11117677,-795,0,1733447232,12802.38438317,11.358192300001974,54323.98938384001 2024-12-06,01:07:14.000,341,11117644,-795,0,1733447233,12802.431537339995,11.344094040003256,54324.07322928 2024-12-06,01:07:15.000,341,11117645,-795,0,1733447234,12802.38438317,11.344094040003256,54324.00335808 2024-12-06,01:07:16.000,341,11117603,-795,0,1733447235,12802.36417424,11.329995780004538,54323.660989200005 2024-12-06,01:07:17.000,341,11117613,-795,0,1733447236,12802.41806471999,11.337044910003897,54323.71688616 2024-12-06,01:07:18.000,341,11117595,-795,0,1733447237,12802.41806471999,11.351143170002615,54323.730860400006 2024-12-06,01:07:19.000,341,11117617,-795,0,1733447238,12802.37764685999,11.322946649997903,54323.63304072001 2024-12-06,01:07:20.000,341,11117577,-795,0,1733447239,12802.36417424,11.322946649997903,54323.542208160005 2024-12-06,01:07:21.000,341,11117596,-795,0,1733447240,12802.350701619995,11.337044910003897,54323.68195056001 2024-12-06,01:07:22.000,341,11117590,-795,0,1733447241,12802.34396531,11.329995780004538,54323.395478640006 2024-12-06,01:07:23.000,341,11117600,-795,0,1733447242,12802.4045921,11.315897519998543,54323.71688616 2024-12-06,01:07:24.000,341,11117598,-795,0,1733447243,12802.451746269995,11.337044910003897,54323.74483464 2024-12-06,01:07:25.000,341,11117608,-795,0,1733447244,12802.391119479995,11.308848389999184,54323.81470584 2024-12-06,01:07:26.000,341,11117617,-795,0,1733447245,12802.391119479995,11.315897519998543,54323.81470584 2024-12-06,01:07:27.000,341,11117583,-795,0,1733447246,12802.34396531,11.38638881999941,54323.9055384 2024-12-06,01:07:28.000,341,11117637,-795,0,1733447247,12802.42480103,11.365241430001333,54324.00335808 2024-12-06,01:07:29.000,341,11117625,-795,0,1733447248,12802.391119479995,11.407536210004764,54323.91951264001 2024-12-06,01:07:30.000,341,11117591,-795,0,1733447249,12802.38438317,11.400487079998129,54323.71688616 2024-12-06,01:07:31.000,341,11117591,-795,0,1733447250,12802.391119479995,11.337044910003897,54323.68893768 2024-12-06,01:07:32.000,341,11117564,-795,0,1733447251,12802.39785578999,11.400487079998129,54323.73784752 2024-12-06,01:07:33.000,341,11117592,-795,0,1733447252,12802.350701619995,11.365241430001333,54323.79374448 2024-12-06,01:07:34.000,341,11117565,-795,0,1733447253,12802.37764685999,11.337044910003897,54323.71688616 2024-12-06,01:07:35.000,341,11117632,-795,0,1733447254,12802.34396531,11.365241430001333,54323.70291192001 2024-12-06,01:07:36.000,341,11117597,-795,0,1733447255,12802.31702006999,11.38638881999941,54323.591118000004 2024-12-06,01:07:37.000,341,11117571,-795,0,1733447256,12802.29681113999,11.379339690000052,54323.60509224001 2024-12-06,01:07:38.000,341,11117604,-795,0,1733447257,12802.411328409995,11.358192300001974,54323.71688616 2024-12-06,01:07:39.000,341,11117608,-795,0,1733447258,12802.42480103,11.337044910003897,54323.9754096 2024-12-06,01:07:40.000,341,11117632,-795,0,1733447259,12802.33722899999,11.308848389999184,54323.730860400006 2024-12-06,01:07:41.000,341,11117550,-795,0,1733447260,12802.30354745,11.238357089998317,54323.74483464 2024-12-06,01:07:42.000,341,11117594,-795,0,1733447261,12802.26312959,11.153767529998731,54323.66797632 2024-12-06,01:07:43.000,341,11117600,-795,0,1733447262,12802.168821249994,11.21720970000024,54323.493298320005 2024-12-06,01:07:44.000,341,11117608,-795,0,1733447263,12802.081249219998,11.280651870001748,54323.43041424 2024-12-06,01:07:45.000,341,11117608,-795,0,1733447264,12802.000413499998,11.322946649997903,54323.444388480006 2024-12-06,01:07:46.000,341,11117551,-795,0,1733447265,12802.074512909989,11.456880120000278,54323.52823392 2024-12-06,01:07:47.000,341,11117588,-795,0,1733447266,12802.202502799999,11.44278186000156,54323.730860400006 2024-12-06,01:07:48.000,341,11117614,-795,0,1733447267,12802.242920659999,11.456880120000278,54323.71688616 2024-12-06,01:07:49.000,341,11117601,-795,0,1733447268,12802.23618434999,11.372290560000692,54323.6959248 2024-12-06,01:07:50.000,341,11117602,-795,0,1733447269,12802.202502799999,11.414585340004123,54323.660989200005 2024-12-06,01:07:51.000,341,11117613,-795,0,1733447270,12802.17555755999,11.365241430001333,54323.57714376 2024-12-06,01:07:52.000,341,11117586,-795,0,1733447271,12802.182293869999,11.322946649997903,54323.80771872 2024-12-06,01:07:53.000,341,11117645,-795,0,1733447272,12802.141876009999,11.301799259999825,54323.85662856 2024-12-06,01:07:54.000,341,11117624,-795,0,1733447273,12802.222711729999,11.322946649997903,54323.947461120006 2024-12-06,01:07:55.000,341,11117622,-795,0,1733447274,12802.229448039994,11.308848389999184,54323.96143536 2024-12-06,01:07:56.000,341,11117595,-795,0,1733447275,12802.242920659999,11.301799259999825,54323.80073160001 2024-12-06,01:07:57.000,341,11117644,-795,0,1733447276,12802.182293869999,11.322946649997903,54323.61906648 2024-12-06,01:07:58.000,341,11117575,-795,0,1733447277,12802.168821249994,11.337044910003897,54323.6959248 2024-12-06,01:07:59.000,341,11117635,-795,0,1733447278,12802.19576648999,11.358192300001974,54323.75182176001 2024-12-06,01:08:00.000,341,11117613,-795,0,1733447279,12802.141876009999,11.372290560000692,54323.74483464 2024-12-06,01:08:01.000,341,11117647,-795,0,1733447280,12802.061040289998,11.358192300001974,54323.591118000004 2024-12-06,01:08:02.000,341,11117631,-795,0,1733447281,12802.121667079999,11.337044910003897,54323.6260536 2024-12-06,01:08:03.000,341,11117584,-795,0,1733447282,12802.121667079999,11.322946649997903,54323.64002784 2024-12-06,01:08:04.000,341,11117593,-795,0,1733447283,12802.162084939999,11.351143170002615,54323.79374448 2024-12-06,01:08:05.000,341,11117620,-795,0,1733447284,12802.128403389994,11.344094040003256,54323.86361568 2024-12-06,01:08:06.000,341,11117582,-795,0,1733447285,12802.101458149999,11.358192300001974,54323.89156416001 2024-12-06,01:08:07.000,341,11117639,-795,0,1733447286,12802.061040289998,11.329995780004538,54323.80073160001 2024-12-06,01:08:08.000,341,11117583,-795,0,1733447287,12802.047567669993,11.358192300001974,54323.79374448 2024-12-06,01:08:09.000,341,11117622,-795,0,1733447288,12802.141876009999,11.365241430001333,54323.68893768 2024-12-06,01:08:10.000,341,11117565,-795,0,1733447289,12802.121667079999,11.365241430001333,54323.65400208001 2024-12-06,01:08:11.000,341,11117621,-795,0,1733447290,12802.121667079999,11.372290560000692,54323.660989200005 2024-12-06,01:08:12.000,341,11117585,-795,0,1733447291,12802.040831359998,11.365241430001333,54323.5212468 2024-12-06,01:08:13.000,341,11117570,-795,0,1733447292,12802.081249219998,11.358192300001974,54323.68893768 2024-12-06,01:08:14.000,341,11117565,-795,0,1733447293,12802.094721839989,11.421634470003482,54323.66797632 2024-12-06,01:08:15.000,341,11117647,-795,0,1733447294,12802.114930769989,473.344074239998,54323.65400208001 2024-12-06,01:08:16.000,341,11117600,-795,0,1733447295,12801.966731949993,11.365241430001333,54323.43041424 2024-12-06,01:08:17.000,341,11117618,-795,0,1733447296,12802.054303979989,11.365241430001333,54323.58413088001 2024-12-06,01:08:18.000,341,11117605,-795,0,1733447297,12802.020622429998,11.38638881999941,54323.6959248 2024-12-06,01:08:19.000,341,11117614,-795,0,1733447298,12802.121667079999,11.351143170002615,54323.91951264001 2024-12-06,01:08:20.000,341,11117570,-795,0,1733447299,12802.135139699989,11.358192300001974,54323.86361568 2024-12-06,01:08:21.000,341,11117652,-795,0,1733447300,12802.081249219998,11.379339690000052,54323.765796 2024-12-06,01:08:22.000,341,11117642,-795,0,1733447301,12802.101458149999,11.407536210004764,54323.53522104001 2024-12-06,01:08:23.000,341,11117619,-795,0,1733447302,12801.946523019993,11.49212577000435,54323.57015664 2024-12-06,01:08:24.000,341,11117657,-795,0,1733447303,12802.067776599994,11.4357327300022,54323.563169520006 2024-12-06,01:08:25.000,341,11117640,-795,0,1733447304,12802.067776599994,11.400487079998129,54323.47233696 2024-12-06,01:08:26.000,341,11117616,-795,0,1733447305,12802.054303979989,11.379339690000052,54323.57015664 2024-12-06,01:08:27.000,341,11117593,-795,0,1733447306,12802.114930769989,473.32292684999993,54323.70291192001 2024-12-06,01:08:28.000,341,11117581,-795,0,1733447307,12802.121667079999,11.4357327300022,54323.70291192001 2024-12-06,01:08:29.000,341,11117495,-795,0,1733447308,12802.101458149999,11.421634470003482,54323.591118000004 2024-12-06,01:08:30.000,341,11117648,-795,0,1733447309,12802.054303979989,11.456880120000278,54323.60509224001 2024-12-06,01:08:31.000,341,11117620,-795,0,1733447310,12802.047567669993,11.39343794999877,54323.5212468 2024-12-06,01:08:32.000,341,11117631,-795,0,1733447311,12802.061040289998,11.39343794999877,54323.72387328001 2024-12-06,01:08:33.000,341,11117598,-795,0,1733447312,12802.087985529994,11.379339690000052,54323.88457704 2024-12-06,01:08:34.000,341,11117580,-795,0,1733447313,12802.081249219998,11.414585340004123,54323.87060280001 2024-12-06,01:08:35.000,341,11117646,-795,0,1733447314,12802.047567669993,11.407536210004764,54323.79374448 2024-12-06,01:08:36.000,341,11117578,-795,0,1733447315,12801.973468259988,11.449830990000919,54323.51425968001 2024-12-06,01:08:37.000,341,11117624,-795,0,1733447316,12802.074512909989,11.407536210004764,54323.6260536 2024-12-06,01:08:38.000,341,11117556,-795,0,1733447317,12802.027358739993,11.449830990000919,54323.59810512 2024-12-06,01:08:39.000,341,11117627,-795,0,1733447318,12802.007149809993,11.44278186000156,54323.63304072001 2024-12-06,01:08:40.000,341,11117639,-795,0,1733447319,12801.953259329988,11.463929249999637,54323.48631120001 2024-12-06,01:08:41.000,341,11117666,-795,0,1733447320,12801.986940879993,11.4357327300022,54323.53522104001 2024-12-06,01:08:42.000,341,11117622,-795,0,1733447321,12801.912841470003,11.4357327300022,54323.47233696 2024-12-06,01:08:43.000,341,11117595,-795,0,1733447322,12801.919577779998,11.4357327300022,54323.444388480006 2024-12-06,01:08:44.000,341,11117606,-795,0,1733447323,12801.980204569998,11.470978379998996,54323.5212468 2024-12-06,01:08:45.000,341,11117595,-795,0,1733447324,12801.986940879993,11.463929249999637,54323.77278312001 2024-12-06,01:08:46.000,341,11117627,-795,0,1733447325,12801.953259329988,11.4357327300022,54323.71688616 2024-12-06,01:08:47.000,341,11117599,-795,0,1733447326,12801.980204569998,11.449830990000919,54323.71688616 2024-12-06,01:08:48.000,341,11117614,-795,0,1733447327,12801.899368849998,11.44278186000156,54323.63304072001 2024-12-06,01:08:49.000,341,11117652,-795,0,1733447328,12801.892632540003,473.43571293000423,54323.3815044 2024-12-06,01:08:50.000,341,11117561,-795,0,1733447329,12801.933050399988,11.513273160002427,54323.51425968001 2024-12-06,01:08:51.000,341,11117631,-795,0,1733447330,12802.007149809993,11.463929249999637,54323.423427120004 2024-12-06,01:08:52.000,341,11117585,-795,0,1733447331,12801.926314089993,11.463929249999637,54323.36753016001 2024-12-06,01:08:53.000,341,11117622,-795,0,1733447332,12801.973468259988,11.478027509998356,54323.45836272 2024-12-06,01:08:54.000,341,11117621,-795,0,1733447333,12801.953259329988,473.4145655399989,54323.40945288 2024-12-06,01:08:55.000,341,11117659,-795,0,1733447334,12801.912841470003,11.449830990000919,54323.276697600006 2024-12-06,01:08:56.000,341,11117566,-795,0,1733447335,12801.939786709998,11.499174900003709,54323.33958168 2024-12-06,01:08:57.000,341,11117651,-795,0,1733447336,12801.885896229993,11.499174900003709,54323.24874912001 2024-12-06,01:08:58.000,341,11117572,-795,0,1733447337,12801.791587890002,11.470978379998996,54323.374517280005 2024-12-06,01:08:59.000,341,11117599,-795,0,1733447338,12801.946523019993,11.478027509998356,54323.58413088001 2024-12-06,01:09:00.000,341,11117593,-795,0,1733447339,12801.926314089993,11.485076639997715,54323.55618240001 2024-12-06,01:09:01.000,341,11117564,-795,0,1733447340,12801.811796820002,11.478027509998356,54323.46534984001 2024-12-06,01:09:02.000,341,11117561,-795,0,1733447341,12801.865687299993,11.534420550000505,54323.17887792001 2024-12-06,01:09:03.000,341,11117566,-795,0,1733447342,12801.872423610002,11.520322290001786,54323.26971048001 2024-12-06,01:09:04.000,341,11117586,-795,0,1733447343,12801.899368849998,11.506224030003068,54323.325607440005 2024-12-06,01:09:05.000,341,11117614,-795,0,1733447344,12801.939786709998,11.49212577000435,54323.227787760006 2024-12-06,01:09:06.000,341,11117640,-795,0,1733447345,12801.939786709998,11.527371420001145,54323.241762 2024-12-06,01:09:07.000,341,11117620,-795,0,1733447346,12801.973468259988,11.520322290001786,54323.19285216 2024-12-06,01:09:08.000,341,11117623,-795,0,1733447347,12802.013886119988,11.506224030003068,54323.325607440005 2024-12-06,01:09:09.000,341,11117564,-795,0,1733447348,12801.993677189988,11.527371420001145,54323.28368472 2024-12-06,01:09:10.000,341,11117585,-795,0,1733447349,12801.966731949993,11.569666200004576,54323.227787760006 2024-12-06,01:09:11.000,341,11117595,-795,0,1733447350,12801.939786709998,11.520322290001786,54323.33259456 2024-12-06,01:09:12.000,341,11117579,-795,0,1733447351,12801.919577779998,11.506224030003068,54323.36753016001 2024-12-06,01:09:13.000,341,11117599,-795,0,1733447352,12802.000413499998,11.520322290001786,54323.43041424 2024-12-06,01:09:14.000,341,11117603,-795,0,1733447353,12802.047567669993,11.513273160002427,54323.57015664 2024-12-06,01:09:15.000,341,11117610,-795,0,1733447354,12802.087985529994,11.520322290001786,54323.36054304 2024-12-06,01:09:16.000,341,11117604,-795,0,1733447355,12802.114930769989,11.520322290001786,54323.36054304 2024-12-06,01:09:17.000,341,11117566,-795,0,1733447356,12802.047567669993,11.534420550000505,54323.26971048001 2024-12-06,01:09:18.000,341,11117631,-795,0,1733447357,12802.121667079999,11.499174900003709,54323.34656880001 2024-12-06,01:09:19.000,341,11117605,-795,0,1733447358,12802.148612319994,11.513273160002427,54323.40246576 2024-12-06,01:09:20.000,341,11117583,-795,0,1733447359,12802.182293869999,11.506224030003068,54323.36753016001 2024-12-06,01:09:21.000,341,11117560,-795,0,1733447360,12802.222711729999,11.49212577000435,54323.36054304 2024-12-06,01:09:22.000,341,11117557,-795,0,1733447361,12802.209239109994,11.499174900003709,54323.38849152001 2024-12-06,01:09:23.000,341,11117623,-795,0,1733447362,12802.242920659999,473.3793198900021,54323.30464608 2024-12-06,01:09:24.000,341,11117524,-795,0,1733447363,12802.168821249994,11.520322290001786,54323.6260536 2024-12-06,01:09:25.000,341,11117585,-795,0,1733447364,12802.26312959,11.449830990000919,54323.51425968001 2024-12-06,01:09:26.000,341,11117570,-795,0,1733447365,12802.26312959,11.499174900003709,54323.50028544 2024-12-06,01:09:27.000,341,11117605,-795,0,1733447366,12802.269865899994,11.499174900003709,54323.45836272 2024-12-06,01:09:28.000,341,11117630,-795,0,1733447367,12802.4045921,11.499174900003709,54323.47233696 2024-12-06,01:09:29.000,341,11117618,-795,0,1733447368,12802.451746269995,11.513273160002427,54323.41644000001 2024-12-06,01:09:30.000,341,11117600,-795,0,1733447369,12802.451746269995,11.541469679999864,54323.43041424 2024-12-06,01:09:31.000,341,11117626,-795,0,1733447370,12802.46521889,11.513273160002427,54323.423427120004 2024-12-06,01:09:32.000,341,11117618,-795,0,1733447371,12802.47869150999,473.4568603200023,54323.35355592 2024-12-06,01:09:33.000,341,11117578,-795,0,1733447372,12802.552790919995,11.506224030003068,54323.50028544 2024-12-06,01:09:34.000,341,11117587,-795,0,1733447373,12802.552790919995,11.527371420001145,54323.51425968001 2024-12-06,01:09:35.000,341,11117626,-795,0,1733447374,12802.532581989995,11.541469679999864,54323.47932408 2024-12-06,01:09:36.000,341,11117596,-795,0,1733447375,12802.49890043999,11.506224030003068,54323.34656880001 2024-12-06,01:09:37.000,341,11117586,-795,0,1733447376,12802.46521889,11.520322290001786,54323.33958168 2024-12-06,01:09:38.000,341,11117618,-795,0,1733447377,12802.59994508999,11.49212577000435,54323.6959248 2024-12-06,01:09:39.000,341,11117556,-795,0,1733447378,12802.680780809991,11.44278186000156,54323.779770240006 2024-12-06,01:09:40.000,341,11117639,-795,0,1733447379,12802.674044499996,11.478027509998356,54323.730860400006 2024-12-06,01:09:41.000,341,11117653,-795,0,1733447380,12802.674044499996,11.4357327300022,54323.52823392 2024-12-06,01:09:42.000,341,11117626,-795,0,1733447381,12802.721198669991,11.4357327300022,54323.43041424 2024-12-06,01:09:43.000,341,11117597,-795,0,1733447382,12802.748143910001,11.44278186000156,54323.45836272 2024-12-06,01:09:44.000,341,11117655,-795,0,1733447383,12802.802034389992,11.4357327300022,54323.591118000004 2024-12-06,01:09:45.000,341,11117620,-795,0,1733447384,12802.822243319992,11.513273160002427,54323.6260536 2024-12-06,01:09:46.000,341,11117617,-795,0,1733447385,12802.849188560001,11.449830990000919,54323.563169520006 2024-12-06,01:09:47.000,341,11117585,-795,0,1733447386,12802.869397490002,11.38638881999941,54323.591118000004 2024-12-06,01:09:48.000,341,11117575,-795,0,1733447387,12802.956969519997,11.456880120000278,54323.70291192001 2024-12-06,01:09:49.000,341,11117594,-795,0,1733447388,12802.930024280002,11.414585340004123,54323.73784752 2024-12-06,01:09:50.000,341,11117536,-755,0,1733447389,12802.889606420002,11.449830990000919,54323.64701496 2024-12-06,01:09:51.000,341,11117645,-795,0,1733447390,12802.903079039992,11.414585340004123,54323.80073160001 2024-12-06,01:09:52.000,341,11117609,-795,0,1733447391,12802.956969519997,11.449830990000919,54323.8356672 2024-12-06,01:09:53.000,341,11117647,-795,0,1733447392,12802.997387379997,11.478027509998356,54323.93348688 2024-12-06,01:09:54.000,341,11117581,-795,0,1733447393,12803.071486790002,11.456880120000278,54323.9754096 2024-12-06,01:09:55.000,341,11117571,-795,0,1733447394,12803.058014169997,11.428683600002842,54323.68893768 2024-12-06,01:09:56.000,341,11117575,-795,0,1733447395,12803.064750479993,11.428683600002842,54323.57714376 2024-12-06,01:09:57.000,341,11117513,-795,0,1733447396,12803.105168339993,11.44278186000156,54323.71688616 2024-12-06,01:09:58.000,341,11117600,-795,0,1733447397,12803.125377269993,11.414585340004123,54323.75182176001 2024-12-06,01:09:59.000,341,11117659,-795,0,1733447398,12803.165795129993,11.407536210004764,54323.73784752 2024-12-06,01:10:00.000,341,11117622,-795,0,1733447399,12803.172531439988,11.407536210004764,54323.70291192001 2024-12-06,01:10:01.000,341,11117606,-795,0,1733447400,12803.078223099998,11.407536210004764,54323.53522104001 2024-12-06,01:10:02.000,341,11117605,-795,0,1733447401,12803.186004059993,11.414585340004123,54323.72387328001 2024-12-06,01:10:03.000,341,11117615,-795,0,1733447402,12803.172531439988,11.421634470003482,54323.6260536 2024-12-06,01:10:04.000,341,11117655,-795,0,1733447403,12803.293785019989,11.456880120000278,54324.06624216001 2024-12-06,01:10:05.000,341,11117583,-795,0,1733447404,12803.320730259999,11.449830990000919,54324.05226792 2024-12-06,01:10:06.000,341,11117596,-795,0,1733447405,12803.347675499994,11.463929249999637,54324.0103452 2024-12-06,01:10:07.000,341,11117583,-795,0,1733447406,12803.287048709994,11.421634470003482,54323.87060280001 2024-12-06,01:10:08.000,341,11117584,-795,0,1733447407,12803.239894539998,11.421634470003482,54323.74483464 2024-12-06,01:10:09.000,341,11117596,-795,0,1733447408,12803.41503859999,11.407536210004764,54323.86361568 2024-12-06,01:10:10.000,341,11117615,-795,0,1733447409,12803.408302289994,11.421634470003482,54323.89156416001 2024-12-06,01:10:11.000,341,11117564,-795,0,1733447410,12803.41503859999,11.39343794999877,54323.88457704 2024-12-06,01:10:12.000,341,11117611,-795,0,1733447411,12803.428511219994,11.39343794999877,54323.77278312001 2024-12-06,01:10:13.000,341,11117617,-795,0,1733447412,12803.41503859999,11.407536210004764,54323.74483464 2024-12-06,01:10:14.000,341,11117559,-795,0,1733447413,12803.4824017,11.449830990000919,54323.82169296001 2024-12-06,01:10:15.000,341,11117660,-795,0,1733447414,12803.51608324999,11.414585340004123,54323.81470584 2024-12-06,01:10:16.000,341,11117571,-795,0,1733447415,12803.45545645999,11.421634470003482,54323.65400208001 2024-12-06,01:10:17.000,341,11117586,-795,0,1733447416,12803.47566538999,11.38638881999941,54323.89156416001 2024-12-06,01:10:18.000,341,11117624,-795,0,1733447417,12803.428511219994,11.372290560000692,54323.96842248001 2024-12-06,01:10:19.000,341,11117588,-795,0,1733447418,12803.549764799995,11.372290560000692,54324.12213912 2024-12-06,01:10:20.000,341,11117577,-795,0,1733447419,12803.54302849,11.421634470003482,54324.05226792 2024-12-06,01:10:21.000,341,11117577,-795,0,1733447420,12803.51608324999,11.38638881999941,54323.79374448 2024-12-06,01:10:22.000,341,11117587,-795,0,1733447421,12803.58344635,11.379339690000052,54323.779770240006 2024-12-06,01:10:23.000,341,11117615,-795,0,1733447422,12803.56323742,11.421634470003482,54323.85662856 2024-12-06,01:10:24.000,341,11117592,-795,0,1733447423,12803.55650110999,11.428683600002842,54323.898551280006 2024-12-06,01:10:25.000,341,11117592,-795,0,1733447424,12803.354411809989,11.414585340004123,54323.64701496 2024-12-06,01:10:26.000,341,11117544,-795,0,1733447425,12803.54302849,11.421634470003482,54323.709899040005 2024-12-06,01:10:27.000,341,11117619,-795,0,1733447426,12803.64407314,11.414585340004123,54323.8356672 2024-12-06,01:10:28.000,341,11117584,-795,0,1733447427,12803.59691896999,11.4357327300022,54323.95444824 2024-12-06,01:10:29.000,341,11117546,-795,0,1733447428,12803.65754575999,11.421634470003482,54323.93348688 2024-12-06,01:10:30.000,341,11117595,-795,0,1733447429,12803.590182659995,11.4357327300022,54323.996370960005 2024-12-06,01:10:31.000,341,11117622,-795,0,1733447430,12803.590182659995,11.428683600002842,54324.03829368001 2024-12-06,01:10:32.000,341,11117564,-795,0,1733447431,12803.58344635,11.39343794999877,54324.045280800005 2024-12-06,01:10:33.000,341,11117629,-795,0,1733447432,12803.63733682999,11.400487079998129,54324.12912624 2024-12-06,01:10:34.000,341,11117598,-795,0,1733447433,12803.650809449995,11.428683600002842,54323.85662856 2024-12-06,01:10:35.000,341,11117599,-795,0,1733447434,12803.684491,11.358192300001974,54323.9055384 2024-12-06,01:10:36.000,341,11117573,-795,0,1733447435,12803.751854099995,11.379339690000052,54323.947461120006 2024-12-06,01:10:37.000,341,11117540,-795,0,1733447436,12803.671018379995,11.4357327300022,54323.75182176001 2024-12-06,01:10:38.000,341,11117550,-795,0,1733447437,12803.731645169995,11.365241430001333,54323.80073160001 2024-12-06,01:10:39.000,341,11117506,-795,0,1733447438,12803.67775468999,11.372290560000692,54323.73784752 2024-12-06,01:10:40.000,341,11117575,-795,0,1733447439,12803.72490886,11.315897519998543,54323.765796 2024-12-06,01:10:41.000,341,11117540,-795,0,1733447440,12803.691227309995,11.372290560000692,54323.80073160001 2024-12-06,01:10:42.000,341,11117603,-795,0,1733447441,12803.751854099995,473.23833729000035,54323.77278312001 2024-12-06,01:10:43.000,341,11117585,-795,0,1733447442,12803.82595351,11.315897519998543,54323.898551280006 2024-12-06,01:10:44.000,341,11117591,-795,0,1733447443,12803.84616244,11.245406219997676,54324.01733232001 2024-12-06,01:10:45.000,341,11117549,-795,0,1733447444,12803.81921719999,473.1960425100042,54324.02431944 2024-12-06,01:10:46.000,341,11117553,-795,0,1733447445,12803.79900826999,11.21720970000024,54323.877589920005 2024-12-06,01:10:47.000,341,11117533,-795,0,1733447446,12803.80574458,11.252455350004311,54323.947461120006 2024-12-06,01:10:48.000,341,11117636,-795,0,1733447447,12803.83942612999,11.25950448000367,54323.926499760004 2024-12-06,01:10:49.000,341,11117585,-795,0,1733447448,12803.859635059991,11.238357089998317,54323.98239672 2024-12-06,01:10:50.000,341,11117597,-795,0,1733447449,12803.90678923,11.25950448000367,54323.96842248001 2024-12-06,01:10:51.000,341,11117583,-795,0,1733447450,12803.920261849991,11.238357089998317,54323.91951264001 2024-12-06,01:10:52.000,341,11117563,-795,0,1733447451,12803.920261849991,11.16081665999809,54323.765796 2024-12-06,01:10:53.000,341,11117526,-795,0,1733447452,12804.014570189996,11.167865790004726,54323.93348688 2024-12-06,01:10:54.000,341,11117583,-795,0,1733447453,12803.987624950001,11.146718399999372,54323.89156416001 2024-12-06,01:10:55.000,341,11117597,-795,0,1733447454,12803.974152329996,11.16081665999809,54323.93348688 2024-12-06,01:10:56.000,341,11117573,-795,0,1733447455,12803.926998160001,11.181964050003444,54323.877589920005 2024-12-06,01:10:57.000,341,11117560,-795,0,1733447456,12803.920261849991,11.146718399999372,54324.10117776 2024-12-06,01:10:58.000,341,11117591,-795,0,1733447457,12804.028042810001,11.139669270000013,54324.26886864 2024-12-06,01:10:59.000,341,11117624,-795,0,1733447458,12804.028042810001,11.146718399999372,54324.27585576001 2024-12-06,01:11:00.000,341,11117583,-795,0,1733447459,12804.028042810001,11.139669270000013,54324.19899744 2024-12-06,01:11:01.000,341,11117541,-795,0,1733447460,12804.021306499992,11.174914920004085,54323.98239672 2024-12-06,01:11:02.000,341,11117530,-795,0,1733447461,12804.034779119997,11.104423620003217,54323.947461120006 2024-12-06,01:11:03.000,341,11117631,-795,0,1733447462,12804.075196979997,11.118521880001936,54323.996370960005 2024-12-06,01:11:04.000,341,11117547,-795,0,1733447463,12804.075196979997,11.069177969999146,54323.96842248001 2024-12-06,01:11:05.000,341,11117647,-795,0,1733447464,12803.947207090001,11.090325360004499,54323.81470584 2024-12-06,01:11:06.000,341,11117556,-795,0,1733447465,12804.088669600002,11.097374490003858,54323.98239672 2024-12-06,01:11:07.000,341,11117589,-795,0,1733447466,12804.108878530002,11.090325360004499,54324.10816488001 2024-12-06,01:11:08.000,341,11117629,-795,0,1733447467,12804.149296390002,11.083276229997864,54324.164061840005 2024-12-06,01:11:09.000,341,11117543,-795,0,1733447468,12804.129087460002,11.104423620003217,54324.164061840005 2024-12-06,01:11:10.000,341,11117577,-795,0,1733447469,12804.135823769997,11.069177969999146,54324.20598456001 2024-12-06,01:11:11.000,341,11117568,-795,0,1733447470,12804.075196979997,11.04098145000171,54324.212971680005 2024-12-06,01:11:12.000,341,11117608,-795,0,1733447471,12804.102142219992,11.062128839999787,54324.15707472001 2024-12-06,01:11:13.000,341,11117591,-795,0,1733447472,12804.149296390002,11.02688319000299,54324.23393304001 2024-12-06,01:11:14.000,341,11117572,-795,0,1733447473,12804.270549970002,11.03393232000235,54324.045280800005 2024-12-06,01:11:15.000,341,11117592,-795,0,1733447474,12804.263813659993,11.062128839999787,54324.03130656 2024-12-06,01:11:16.000,341,11117550,-795,0,1733447475,12804.297495209998,472.8576842699986,54324.00335808 2024-12-06,01:11:17.000,341,11117524,-795,0,1733447476,12804.310967830002,10.956391890002124,54324.06624216001 2024-12-06,01:11:18.000,341,11117569,-795,0,1733447477,12804.263813659993,472.89292992000264,54324.05226792 2024-12-06,01:11:19.000,341,11117548,-795,0,1733447478,12804.243604729993,10.949342760002764,54324.12912624 2024-12-06,01:11:20.000,341,11117548,-795,0,1733447479,12804.196450559997,10.970490150000842,54323.996370960005 2024-12-06,01:11:21.000,341,11117573,-795,0,1733447480,12804.182977939992,10.98458840999956,54324.03130656 2024-12-06,01:11:22.000,341,11117616,-795,0,1733447481,12804.236868419997,10.970490150000842,54324.10117776 2024-12-06,01:11:23.000,341,11117583,-795,0,1733447482,12804.270549970002,11.012784930004273,54324.282842880006 2024-12-06,01:11:24.000,341,11117596,-795,0,1733447483,12804.250341040002,10.963441020001483,54324.34572696 2024-12-06,01:11:25.000,341,11117535,-795,0,1733447484,12804.230132110002,11.03393232000235,54324.37367544001 2024-12-06,01:11:26.000,341,11117567,-795,0,1733447485,12804.156032699997,10.998686669998278,54324.13611336001 2024-12-06,01:11:27.000,341,11117495,-795,0,1733447486,12804.054988049997,11.097374490003858,54324.00335808 2024-12-06,01:11:28.000,341,11117571,-795,0,1733447487,12804.216659489997,11.062128839999787,54324.2199588 2024-12-06,01:11:29.000,341,11117571,-795,0,1733447488,12804.162769009992,11.062128839999787,54324.10816488001 2024-12-06,01:11:30.000,341,11117570,-795,0,1733447489,12804.223395799992,11.076227099998505,54324.115152000006 2024-12-06,01:11:31.000,341,11117565,-795,0,1733447490,12804.182977939992,11.083276229997864,54324.094190640004 2024-12-06,01:11:32.000,341,11117573,-795,0,1733447491,12804.216659489997,11.03393232000235,54324.10816488001 2024-12-06,01:11:33.000,341,11117504,-795,0,1733447492,12804.203186869992,11.03393232000235,54324.12213912 2024-12-06,01:11:34.000,341,11117597,-795,0,1733447493,12804.257077349997,11.055079710000427,54324.0802164 2024-12-06,01:11:35.000,341,11117540,-795,0,1733447494,12804.196450559997,11.04098145000171,54324.07322928 2024-12-06,01:11:36.000,341,11117559,-795,0,1733447495,12804.196450559997,11.02688319000299,54323.98239672 2024-12-06,01:11:37.000,341,11117612,-795,0,1733447496,12804.129087460002,11.03393232000235,54324.24790728 2024-12-06,01:11:38.000,341,11117618,-795,0,1733447497,12804.236868419997,11.048030580001068,54324.43655952 2024-12-06,01:11:39.000,341,11117627,-795,0,1733447498,12804.243604729993,11.019834060003632,54324.40162392001 2024-12-06,01:11:40.000,341,11117564,-795,0,1733447499,12804.203186869992,472.97751948000223,54324.27585576001 2024-12-06,01:11:41.000,341,11117538,-795,0,1733447500,12804.176241629997,11.02688319000299,54323.96143536 2024-12-06,01:11:42.000,341,11117564,-795,0,1733447501,12804.216659489997,11.019834060003632,54324.03829368001 2024-12-06,01:11:43.000,341,11117615,-795,0,1733447502,12804.156032699997,11.019834060003632,54324.05925504001 2024-12-06,01:11:44.000,341,11117593,-795,0,1733447503,12804.169505320002,10.998686669998278,54324.0103452 2024-12-06,01:11:45.000,341,11117524,-795,0,1733447504,12804.034779119997,10.928195370004687,54323.88457704 2024-12-06,01:11:46.000,341,11117609,-795,0,1733447505,12804.135823769997,10.899998849999974,54323.88457704 2024-12-06,01:11:47.000,341,11117578,-795,0,1733447506,12804.257077349997,10.836556679998466,54324.03130656 2024-12-06,01:11:48.000,341,11117527,-795,0,1733447507,12804.284022589993,10.787212770002952,54323.996370960005 2024-12-06,01:11:49.000,341,11117528,-795,0,1733447508,12804.331176760003,10.737868860000162,54323.81470584 2024-12-06,01:11:50.000,341,11117580,-795,0,1733447509,12804.405276169993,10.653279300000577,54324.02431944 2024-12-06,01:11:51.000,341,11117573,-795,0,1733447510,12804.472639269989,10.603935389997787,54323.88457704 2024-12-06,01:11:52.000,341,11117611,-795,0,1733447511,12804.641047019999,10.660328429999936,54323.84964144001 2024-12-06,01:11:53.000,341,11117572,-795,0,1733447512,12804.69493749999,10.787212770002952,54323.98239672 2024-12-06,01:11:54.000,341,11117563,-795,0,1733447513,12804.641047019999,10.942293630003405,54323.82169296001 2024-12-06,01:11:55.000,341,11117576,-795,0,1733447514,12804.479375579998,11.005735800004913,54323.898551280006 2024-12-06,01:11:56.000,341,11117609,-795,0,1733447515,12804.371594619988,11.005735800004913,54323.81470584 2024-12-06,01:11:57.000,341,11117598,-795,0,1733447516,12804.371594619988,10.977539280000201,54323.84964144001 2024-12-06,01:11:58.000,341,11117555,-795,0,1733447517,12804.351385690003,10.956391890002124,54323.91252552 2024-12-06,01:11:59.000,341,11117541,-795,0,1733447518,12804.351385690003,10.914097109998693,54323.926499760004 2024-12-06,01:12:00.000,341,11117565,-795,0,1733447519,12804.304231519993,10.970490150000842,54323.84964144001 2024-12-06,01:12:01.000,341,11117620,-795,0,1733447520,12804.223395799992,10.899998849999974,54323.85662856 2024-12-06,01:12:02.000,341,11117631,-715,0,1733447521,12804.270549970002,10.921146239998052,54323.88457704 2024-12-06,01:12:03.000,341,11117570,-795,0,1733447522,12804.337913069998,10.921146239998052,54324.19201032 2024-12-06,01:12:04.000,341,11117590,-795,0,1733447523,12804.371594619988,10.899998849999974,54324.282842880006 2024-12-06,01:12:05.000,341,11117585,-795,0,1733447524,12804.331176760003,10.878851460001897,54324.282842880006 2024-12-06,01:12:06.000,341,11117595,-795,0,1733447525,12804.297495209998,10.885900590001256,54324.12912624 2024-12-06,01:12:07.000,341,11117533,-795,0,1733447526,12804.284022589993,10.892949720000615,54323.98938384001 2024-12-06,01:12:08.000,341,11117622,-795,0,1733447527,12804.250341040002,10.907047979999334,54323.95444824 2024-12-06,01:12:09.000,341,11117569,-795,0,1733447528,12804.310967830002,10.878851460001897,54324.0802164 2024-12-06,01:12:10.000,341,11117549,-795,0,1733447529,12804.310967830002,10.949342760002764,54324.03130656 2024-12-06,01:12:11.000,341,11117572,-795,0,1733447530,12804.331176760003,10.899998849999974,54323.9754096 2024-12-06,01:12:12.000,341,11117530,-795,0,1733447531,12804.310967830002,10.921146239998052,54323.9754096 2024-12-06,01:12:13.000,341,11117596,-795,0,1733447532,12804.324440449993,10.899998849999974,54324.05226792 2024-12-06,01:12:14.000,341,11117543,-795,0,1733447533,12804.310967830002,10.885900590001256,54323.9754096 2024-12-06,01:12:15.000,341,11117581,-795,0,1733447534,12804.358121999998,10.892949720000615,54324.12912624 2024-12-06,01:12:16.000,341,11117609,-795,0,1733447535,12804.310967830002,10.907047979999334,54324.33873984 2024-12-06,01:12:17.000,341,11117549,-795,0,1733447536,12804.263813659993,10.836556679998466,54324.28983 2024-12-06,01:12:18.000,341,11117576,-795,0,1733447537,12804.290758900002,10.864753200003179,54324.32476560001 2024-12-06,01:12:19.000,341,11117584,-795,0,1733447538,12804.351385690003,10.836556679998466,54324.450533760006 2024-12-06,01:12:20.000,341,11117539,-795,0,1733447539,12804.371594619988,10.871802330002538,54324.115152000006 2024-12-06,01:12:21.000,341,11117593,-795,0,1733447540,12804.310967830002,10.864753200003179,54324.0103452 2024-12-06,01:12:22.000,341,11117569,-795,0,1733447541,12804.277286279997,10.822458419999748,54323.9055384 2024-12-06,01:12:23.000,341,11117633,-795,0,1733447542,12804.324440449993,10.843605809997825,54324.17803608 2024-12-06,01:12:24.000,341,11117606,-795,0,1733447543,12804.331176760003,10.794261900002311,54324.17104896 2024-12-06,01:12:25.000,341,11117570,-795,0,1733447544,12804.270549970002,10.787212770002952,54324.045280800005 2024-12-06,01:12:26.000,341,11117548,-795,0,1733447545,12804.277286279997,10.80131103000167,54324.10816488001 2024-12-06,01:12:27.000,341,11117555,-795,0,1733447546,12804.310967830002,10.80131103000167,54323.926499760004 2024-12-06,01:12:28.000,341,11117525,-795,0,1733447547,12804.277286279997,10.80836016000103,54324.12912624 2024-12-06,01:12:29.000,341,11117564,-795,0,1733447548,12804.378330929998,10.744917989999522,54324.25489440001 2024-12-06,01:12:30.000,341,11117582,-795,0,1733447549,12804.317704139998,10.75196711999888,54324.30380424001 2024-12-06,01:12:31.000,341,11117618,-795,0,1733447550,12804.358121999998,10.681475819998013,54324.12912624 2024-12-06,01:12:32.000,341,11117635,-795,0,1733447551,12804.324440449993,10.667377559999295,54324.115152000006 2024-12-06,01:12:33.000,341,11117588,-795,0,1733447552,12804.391803549988,10.709672340002726,54324.22694592001 2024-12-06,01:12:34.000,341,11117610,-795,0,1733447553,12804.358121999998,10.695574080004008,54324.0802164 2024-12-06,01:12:35.000,341,11117609,-795,0,1733447554,12804.432221409988,10.646230170001218,54324.17104896 2024-12-06,01:12:36.000,341,11117526,-795,0,1733447555,12804.418748789998,10.618033650003781,54324.19201032 2024-12-06,01:12:37.000,341,11117580,-795,0,1733447556,12804.398539859998,10.603935389997787,54323.87060280001 2024-12-06,01:12:38.000,341,11117522,-795,0,1733447557,12804.391803549988,10.596886259998428,54324.03829368001 2024-12-06,01:12:39.000,341,11117560,-795,0,1733447558,12804.425485099993,10.561640610001632,54324.05925504001 2024-12-06,01:12:40.000,341,11117592,-795,0,1733447559,12804.398539859998,10.561640610001632,54324.0103452 2024-12-06,01:12:41.000,341,11117550,-795,0,1733447560,12804.358121999998,10.512296699998842,54323.9754096 2024-12-06,01:12:42.000,341,11117546,-795,0,1733447561,12804.405276169993,472.3571960400004,54323.9754096 2024-12-06,01:12:43.000,341,11117564,-795,0,1733447562,12804.479375579998,10.406559750001179,54324.33873984 2024-12-06,01:12:44.000,341,11117612,-795,0,1733447563,12804.566947609994,10.272626279998804,54324.22694592001 2024-12-06,01:12:45.000,341,11117560,-795,0,1733447564,12804.67472856999,10.244429760001367,54324.19899744 2024-12-06,01:12:46.000,341,11117530,-795,0,1733447565,12804.70167381,10.209184110004571,54323.89156416001 2024-12-06,01:12:47.000,341,11117521,-795,0,1733447566,12804.849872629995,10.39246149000246,54323.80771872 2024-12-06,01:12:48.000,341,11117565,-795,0,1733447567,12804.75556428999,10.519345829998201,54323.77278312001 2024-12-06,01:12:49.000,341,11117578,-795,0,1733447568,12804.75556428999,10.561640610001632,54323.96842248001 2024-12-06,01:12:50.000,341,11117546,-795,0,1733447569,12804.71514642999,10.554591480002273,54324.0103452 2024-12-06,01:12:51.000,341,11117600,-795,0,1733447570,12804.67472856999,10.526394960004836,54323.996370960005 2024-12-06,01:12:52.000,341,11117549,-795,0,1733447571,12804.641047019999,10.526394960004836,54324.05925504001 2024-12-06,01:12:53.000,341,11117521,-795,0,1733447572,12804.560211299999,10.512296699998842,54323.730860400006 2024-12-06,01:12:54.000,341,11117529,-795,0,1733447573,12804.688201189994,10.470001920002687,54323.95444824 2024-12-06,01:12:55.000,341,11117582,-795,0,1733447574,12804.69493749999,472.3783434299985,54324.045280800005 2024-12-06,01:12:56.000,341,11117575,-795,0,1733447575,12804.73535535999,10.39246149000246,54324.23393304001 2024-12-06,01:12:57.000,341,11117601,-795,0,1733447576,12804.688201189994,10.385412360003102,54324.115152000006 2024-12-06,01:12:58.000,341,11117543,-795,0,1733447577,12804.69493749999,10.371314100004383,54324.12213912 2024-12-06,01:12:59.000,341,11117550,-795,0,1733447578,12804.85660893999,10.35721583999839,54324.28983 2024-12-06,01:13:00.000,341,11117559,-795,0,1733447579,12804.75556428999,10.329019320000953,54323.898551280006 2024-12-06,01:13:01.000,341,11117518,-795,0,1733447580,12804.82292739,10.329019320000953,54323.947461120006 2024-12-06,01:13:02.000,341,11117491,-795,0,1733447581,12804.84313632,10.293773670004157,54323.926499760004 2024-12-06,01:13:03.000,341,11117571,-795,0,1733447582,12804.85660893999,10.286724540004798,54324.05226792 2024-12-06,01:13:04.000,341,11117590,-795,0,1733447583,12804.91723572999,10.258528020000085,54323.98239672 2024-12-06,01:13:05.000,341,11117585,-795,0,1733447584,12804.890290489995,10.22328237000329,54323.9754096 2024-12-06,01:13:06.000,341,11117577,-795,0,1733447585,12804.910499419995,10.209184110004571,54323.898551280006 2024-12-06,01:13:07.000,341,11117536,-795,0,1733447586,12804.991335139995,10.21623324000393,54324.10816488001 2024-12-06,01:13:08.000,341,11117529,-795,0,1733447587,12805.02501669,10.16688933000114,54324.0802164 2024-12-06,01:13:09.000,341,11117548,-795,0,1733447588,12805.02501669,10.145741940003063,54324.20598456001 2024-12-06,01:13:10.000,341,11117530,-795,0,1733447589,12805.04522562,10.096398030000273,54324.19899744 2024-12-06,01:13:11.000,341,11117599,-795,0,1733447590,12805.00480776,10.082299770001555,54324.14310048 2024-12-06,01:13:12.000,341,11117527,-795,0,1733447591,12805.051961929996,10.040004989998124,54324.13611336001 2024-12-06,01:13:13.000,341,11117566,-795,0,1733447592,12805.01828037999,10.054103250004118,54323.91252552 2024-12-06,01:13:14.000,341,11117528,-795,0,1733447593,12805.179951819991,10.040004989998124,54324.06624216001 2024-12-06,01:13:15.000,341,11117606,-795,0,1733447594,12805.193424439996,10.032955859998765,54324.10816488001 2024-12-06,01:13:16.000,341,11117569,-795,0,1733447595,12805.179951819991,10.04705412000476,54323.96143536 2024-12-06,01:13:17.000,341,11117508,-795,0,1733447596,12805.240578609992,10.040004989998124,54324.12213912 2024-12-06,01:13:18.000,341,11117564,-795,0,1733447597,12805.213633369996,10.061152380003477,54324.115152000006 2024-12-06,01:13:19.000,341,11117559,-795,0,1733447598,12805.220369679992,10.061152380003477,54324.19899744 2024-12-06,01:13:20.000,341,11117585,-795,0,1733447599,12805.247314920001,10.018857600000047,54324.12213912 2024-12-06,01:13:21.000,341,11117542,-795,0,1733447600,12805.173215509996,10.004759340001328,54324.06624216001 2024-12-06,01:13:22.000,341,11117536,-795,0,1733447601,12805.233842299996,9.99771021000197,54324.212971680005 2024-12-06,01:13:23.000,341,11117566,-795,0,1733447602,12805.307941710002,10.004759340001328,54324.45752088 2024-12-06,01:13:24.000,341,11117573,-795,0,1733447603,12805.348359570002,9.99771021000197,54324.47848224 2024-12-06,01:13:25.000,341,11117549,-795,0,1733447604,12805.294469089997,9.94836629999918,54324.38764968 2024-12-06,01:13:26.000,341,11117538,-795,0,1733447605,12805.328150640002,9.969513690004533,54324.02431944 2024-12-06,01:13:27.000,341,11117530,-795,0,1733447606,12805.328150640002,10.018857600000047,54324.12213912 2024-12-06,01:13:28.000,341,11117553,-795,0,1733447607,12805.361832189992,10.025906729999406,54324.2199588 2024-12-06,01:13:29.000,341,11117560,-795,0,1733447608,12805.341623259992,10.032955859998765,54323.94047400001 2024-12-06,01:13:30.000,341,11117533,-795,0,1733447609,12805.422458979992,10.011808470000688,54324.2199588 2024-12-06,01:13:31.000,341,11117545,-795,0,1733447610,12805.402250049992,10.004759340001328,54324.2199588 2024-12-06,01:13:32.000,341,11117569,-795,0,1733447611,12805.368568500002,10.004759340001328,54324.08720352001 2024-12-06,01:13:33.000,341,11117510,-795,0,1733447612,12805.476349459997,9.99771021000197,54324.282842880006 2024-12-06,01:13:34.000,341,11117527,-795,0,1733447613,12805.462876839993,10.004759340001328,54324.24092016 2024-12-06,01:13:35.000,341,11117517,-795,0,1733447614,12805.469613150002,10.018857600000047,54324.282842880006 2024-12-06,01:13:36.000,341,11117576,-795,0,1733447615,12805.402250049992,10.011808470000688,54324.380662560005 2024-12-06,01:13:37.000,341,11117531,-795,0,1733447616,12805.442667909992,9.99066108000261,54324.429572400004 2024-12-06,01:13:38.000,341,11117600,-795,0,1733447617,12805.510031010002,10.025906729999406,54324.57630192 2024-12-06,01:13:39.000,341,11117524,-795,0,1733447618,12805.516767319998,9.976562820003892,54324.548353440005 2024-12-06,01:13:40.000,341,11117591,-795,0,1733447619,12805.523503629993,10.018857600000047,54324.331752720005 2024-12-06,01:13:41.000,341,11117574,-795,0,1733447620,12805.510031010002,10.018857600000047,54324.331752720005 2024-12-06,01:13:42.000,341,11117550,-795,0,1733447621,12805.503294699993,10.040004989998124,54324.33873984 2024-12-06,01:13:43.000,341,11117582,-795,0,1733447622,12805.557185179998,10.04705412000476,54324.39463680001 2024-12-06,01:13:44.000,341,11117543,-795,0,1733447623,12805.557185179998,471.92014998000377,54324.40162392001 2024-12-06,01:13:45.000,341,11117578,-795,0,1733447624,12805.382041119992,9.976562820003892,54324.22694592001 2024-12-06,01:13:46.000,341,11117546,-795,0,1733447625,12805.530239940003,10.018857600000047,54324.35271408001 2024-12-06,01:13:47.000,341,11117579,-795,0,1733447626,12805.570657800003,10.004759340001328,54324.35271408001 2024-12-06,01:13:48.000,341,11117518,-795,0,1733447627,12805.597603039998,10.004759340001328,54324.44354664001 2024-12-06,01:13:49.000,341,11117574,-795,0,1733447628,12805.624548279993,9.962464559997898,54324.58328904 2024-12-06,01:13:50.000,341,11117556,-795,0,1733447629,12805.483085769993,10.068201510002837,54324.47149512001 2024-12-06,01:13:51.000,341,11117535,-795,0,1733447630,12805.530239940003,10.011808470000688,54324.48546936 2024-12-06,01:13:52.000,341,11117556,-795,0,1733447631,12805.536976249998,10.004759340001328,54324.45752088 2024-12-06,01:13:53.000,341,11117563,-795,0,1733447632,12805.577394109998,9.976562820003892,54324.38764968 2024-12-06,01:13:54.000,341,11117562,-795,0,1733447633,12805.631284589988,9.976562820003892,54324.37367544001 2024-12-06,01:13:55.000,341,11117595,-795,0,1733447634,12805.651493519988,9.976562820003892,54324.37367544001 2024-12-06,01:13:56.000,341,11117533,-795,0,1733447635,12805.590866729988,9.969513690004533,54324.26886864 2024-12-06,01:13:57.000,341,11117515,-795,0,1733447636,12805.678438759998,9.962464559997898,54324.36668832 2024-12-06,01:13:58.000,341,11117570,-795,0,1733447637,12805.638020899998,9.962464559997898,54324.42258528001 2024-12-06,01:13:59.000,341,11117488,-795,0,1733447638,12805.705383999994,9.983611950003251,54324.47848224 2024-12-06,01:14:00.000,341,11117593,-795,0,1733447639,12805.691911379989,9.99771021000197,54324.35271408001 2024-12-06,01:14:01.000,341,11117553,-795,0,1733447640,12805.624548279993,9.934268040000461,54324.30380424001 2024-12-06,01:14:02.000,341,11117546,-795,0,1733447641,12805.658229829998,9.94836629999918,54324.5343792 2024-12-06,01:14:03.000,341,11117549,-795,0,1733447642,12805.705383999994,9.94836629999918,54324.65316024 2024-12-06,01:14:04.000,341,11117545,-795,0,1733447643,12805.725592929994,9.94131716999982,54324.618224640006 2024-12-06,01:14:05.000,341,11117570,-795,0,1733447644,12805.705383999994,9.934268040000461,54324.57630192 2024-12-06,01:14:06.000,341,11117554,-795,0,1733447645,12805.698647689998,9.94131716999982,54324.23393304001 2024-12-06,01:14:07.000,341,11117539,-795,0,1733447646,12805.705383999994,9.955415429998538,54324.34572696 2024-12-06,01:14:08.000,341,11117563,-795,0,1733447647,12805.658229829998,9.94836629999918,54324.24790728 2024-12-06,01:14:09.000,341,11117537,-795,0,1733447648,12805.725592929994,9.955415429998538,54324.41559816 2024-12-06,01:14:10.000,341,11117606,-795,0,1733447649,12805.698647689998,9.94836629999918,54324.380662560005 2024-12-06,01:14:11.000,341,11117550,-795,0,1733447650,12805.752538169989,9.94131716999982,54324.42258528001 2024-12-06,01:14:12.000,341,11117568,-795,0,1733447651,12805.739065549998,471.8285112900048,54324.261881520004 2024-12-06,01:14:13.000,341,11117543,-795,0,1733447652,12805.739065549998,9.955415429998538,54324.37367544001 2024-12-06,01:14:14.000,341,11117518,-795,0,1733447653,12805.745801859994,9.94131716999982,54324.23393304001 2024-12-06,01:14:15.000,341,11117546,-795,0,1733447654,12805.759274479999,9.94836629999918,54324.5343792 2024-12-06,01:14:16.000,341,11117609,-795,0,1733447655,12805.766010789994,9.976562820003892,54324.59027616001 2024-12-06,01:14:17.000,341,11117582,-795,0,1733447656,12805.705383999994,9.94131716999982,54324.52739208 2024-12-06,01:14:18.000,341,11117560,-795,0,1733447657,12805.705383999994,9.962464559997898,54324.55534056 2024-12-06,01:14:19.000,341,11117636,-795,0,1733447658,12805.860319129999,9.94836629999918,54324.54136632001 2024-12-06,01:14:20.000,341,11117566,-795,0,1733447659,12805.786219719994,9.99771021000197,54324.47848224 2024-12-06,01:14:21.000,341,11117505,-795,0,1733447660,12805.766010789994,9.99771021000197,54324.380662560005 2024-12-06,01:14:22.000,341,11117551,-795,0,1733447661,12805.813164959989,10.025906729999406,54324.33873984 2024-12-06,01:14:23.000,341,11117568,-795,0,1733447662,12805.792956029989,10.04705412000476,54324.40162392001 2024-12-06,01:14:24.000,341,11117530,-795,0,1733447663,12805.799692339999,10.040004989998124,54324.32476560001 2024-12-06,01:14:25.000,341,11117566,-795,0,1733447664,12805.752538169989,10.032955859998765,54324.24790728 2024-12-06,01:14:26.000,341,11117558,-795,0,1733447665,12805.779483409999,10.089348900000914,54324.38764968 2024-12-06,01:14:27.000,341,11117510,-795,0,1733447666,12805.799692339999,471.9694938899993,54324.464508 2024-12-06,01:14:28.000,341,11117553,-795,0,1733447667,12805.813164959989,10.089348900000914,54324.56232768001 2024-12-06,01:14:29.000,341,11117534,-795,0,1733447668,12805.779483409999,10.040004989998124,54324.597263280004 2024-12-06,01:14:30.000,341,11117562,-795,0,1733447669,12805.611075659988,10.131643680004345,54324.5343792 2024-12-06,01:14:31.000,341,11117559,-795,0,1733447670,12805.725592929994,10.082299770001555,54324.56931480001 2024-12-06,01:14:32.000,341,11117533,-795,0,1733447671,12805.739065549998,10.089348900000914,54324.464508 2024-12-06,01:14:33.000,341,11117513,-795,0,1733447672,12805.819901269999,10.096398030000273,54324.429572400004 2024-12-06,01:14:34.000,341,11117537,-795,0,1733447673,12805.759274479999,10.145741940003063,54324.58328904 2024-12-06,01:14:35.000,341,11117535,-795,0,1733447674,12805.759274479999,10.138692810003704,54324.56931480001 2024-12-06,01:14:36.000,341,11117564,-795,0,1733447675,12805.739065549998,10.1739384600005,54324.43655952 2024-12-06,01:14:37.000,341,11117499,-795,0,1733447676,12805.779483409999,10.180987589999859,54324.50643072 2024-12-06,01:14:38.000,341,11117507,-795,0,1733447677,12805.739065549998,10.16688933000114,54324.45752088 2024-12-06,01:14:39.000,341,11117531,-795,0,1733447678,12805.766010789994,10.188036719999218,54324.44354664001 2024-12-06,01:14:40.000,341,11117522,-795,0,1733447679,12805.779483409999,10.195085849998577,54324.429572400004 2024-12-06,01:14:41.000,341,11117549,-795,0,1733447680,12805.759274479999,10.21623324000393,54324.41559816 2024-12-06,01:14:42.000,341,11117576,-795,0,1733447681,12805.725592929994,10.202134979997936,54324.64617312 2024-12-06,01:14:43.000,341,11117571,-795,0,1733447682,12805.752538169989,10.230331500002649,54324.73001856001 2024-12-06,01:14:44.000,341,11117527,-795,0,1733447683,12805.786219719994,10.22328237000329,54324.7439928 2024-12-06,01:14:45.000,341,11117494,-795,0,1733447684,12805.779483409999,10.265577149999444,54324.6741216 2024-12-06,01:14:46.000,341,11117533,-795,0,1733447685,12805.745801859994,10.244429760001367,54324.36668832 2024-12-06,01:14:47.000,341,11117533,-795,0,1733447686,12805.752538169989,10.286724540004798,54324.40861104 2024-12-06,01:14:48.000,341,11117545,-795,0,1733447687,12805.725592929994,10.293773670004157,54324.450533760006 2024-12-06,01:14:49.000,341,11117545,-795,0,1733447688,12805.712120309989,10.321970190001593,54324.47149512001 2024-12-06,01:14:51.000,341,11117604,-795,0,1733447690,12805.705383999994,10.336068450000312,54324.6042504 2024-12-06,01:14:52.000,341,11117536,-795,0,1733447691,12805.772747099989,10.329019320000953,54324.54136632001 2024-12-06,01:14:53.000,341,11117492,-795,0,1733447692,12805.792956029989,10.293773670004157,54324.39463680001 2024-12-06,01:14:54.000,341,11117494,-795,0,1733447693,12805.745801859994,10.286724540004798,54324.429572400004 2024-12-06,01:14:55.000,341,11117545,-795,0,1733447694,12805.712120309989,10.35016670999903,54324.667134480005 2024-12-06,01:14:56.000,341,11117499,-795,0,1733447695,12805.658229829998,10.314921060002234,54324.548353440005 2024-12-06,01:14:57.000,341,11117548,-795,0,1733447696,12805.732329239989,10.371314100004383,54324.70905720001 2024-12-06,01:14:58.000,341,11117576,-795,0,1733447697,12805.705383999994,10.35721583999839,54324.68809584001 2024-12-06,01:14:59.000,341,11117579,-795,0,1733447698,12805.705383999994,10.39246149000246,54324.39463680001 2024-12-06,01:15:00.000,341,11117520,-795,0,1733447699,12805.752538169989,10.35721583999839,54324.37367544001 2024-12-06,01:15:02.000,341,11117464,-795,0,1733447701,12805.739065549998,10.39951062000182,54324.45752088 2024-12-06,01:15:03.000,341,11117559,-795,0,1733447702,12805.732329239989,10.39246149000246,54324.450533760006 2024-12-06,01:15:04.000,341,11117561,-795,0,1733447703,12805.705383999994,10.378363230003743,54324.49245648001 2024-12-06,01:15:05.000,341,11117546,-795,0,1733447704,12805.597603039998,10.39246149000246,54324.36668832 2024-12-06,01:15:06.000,341,11117528,-795,0,1733447705,12805.685175069993,10.39246149000246,54324.42258528001 2024-12-06,01:15:07.000,341,11117544,-795,0,1733447706,12805.792956029989,10.39246149000246,54324.63219888 2024-12-06,01:15:08.000,341,11117503,-795,0,1733447707,12805.759274479999,10.34311757999967,54324.834825360005 2024-12-06,01:15:09.000,341,11117499,-795,0,1733447708,12805.745801859994,10.364264969997748,54324.77892840001 2024-12-06,01:15:10.000,341,11117517,-795,0,1733447709,12805.698647689998,10.321970190001593,54324.54136632001 2024-12-06,01:15:11.000,341,11117543,-795,0,1733447710,12805.678438759998,10.34311757999967,54324.597263280004 2024-12-06,01:15:13.000,341,11117549,-795,0,1733447712,12805.732329239989,10.35721583999839,54324.41559816 2024-12-06,01:15:14.000,341,11117550,-795,0,1733447713,12805.779483409999,10.39951062000182,54324.55534056 2024-12-06,01:15:15.000,341,11117510,-795,0,1733447714,12805.806428649994,10.307871930002875,54324.55534056 2024-12-06,01:15:16.000,341,11117497,-795,0,1733447715,12805.752538169989,10.321970190001593,54324.464508 2024-12-06,01:15:17.000,341,11117548,-795,0,1733447716,12805.759274479999,10.321970190001593,54324.597263280004 2024-12-06,01:15:18.000,341,11117564,-795,0,1733447717,12805.752538169989,10.336068450000312,54324.464508 2024-12-06,01:15:19.000,341,11117546,-795,0,1733447718,12805.712120309989,10.329019320000953,54324.429572400004 2024-12-06,01:15:20.000,341,11117572,-795,0,1733447719,12805.779483409999,10.300822800003516,54324.57630192 2024-12-06,01:15:21.000,341,11117537,-795,0,1733447720,12805.766010789994,10.314921060002234,54324.63918600001 2024-12-06,01:15:22.000,341,11117571,-795,0,1733447721,12805.779483409999,10.272626279998804,54324.70207008 2024-12-06,01:15:24.000,341,11117540,-795,0,1733447723,12805.799692339999,10.258528020000085,54324.7439928 2024-12-06,01:15:25.000,341,11117521,-795,0,1733447724,12805.759274479999,10.293773670004157,54324.56931480001 2024-12-06,01:15:26.000,341,11117547,-795,0,1733447725,12805.813164959989,10.300822800003516,54324.450533760006 2024-12-06,01:15:27.000,341,11117570,-795,0,1733447726,12805.725592929994,10.279675409998163,54324.380662560005 2024-12-06,01:15:28.000,341,11117551,-795,0,1733447727,12805.725592929994,10.279675409998163,54324.33873984 2024-12-06,01:15:29.000,341,11117511,-795,0,1733447728,12805.759274479999,10.272626279998804,54324.548353440005 2024-12-06,01:15:30.000,341,11117541,-795,0,1733447729,12805.83337388999,10.258528020000085,54324.49245648001 2024-12-06,01:15:31.000,341,11117552,-795,0,1733447730,12805.752538169989,10.258528020000085,54324.261881520004 2024-12-06,01:15:32.000,341,11117553,-795,0,1733447731,12805.819901269999,10.258528020000085,54324.30380424001 2024-12-06,01:15:33.000,341,11117516,-795,0,1733447732,12805.759274479999,10.230331500002649,54324.34572696 2024-12-06,01:15:35.000,341,11117492,-795,0,1733447734,12805.819901269999,10.188036719999218,54324.55534056 2024-12-06,01:15:36.000,341,11117536,-795,0,1733447735,12805.92094592,10.16688933000114,54324.63918600001 2024-12-06,01:15:37.000,341,11117534,-795,0,1733447736,12805.92094592,10.110496289998991,54324.56232768001 2024-12-06,01:15:38.000,341,11117533,-795,0,1733447737,12805.907473299994,10.054103250004118,54324.34572696 2024-12-06,01:15:39.000,341,11117567,-795,0,1733447738,12805.87379174999,9.99771021000197,54324.18502320001 2024-12-06,01:15:40.000,341,11117528,-795,0,1733447739,12805.83337388999,9.99771021000197,54324.261881520004 2024-12-06,01:15:41.000,341,11117468,-795,0,1733447740,12805.698647689998,10.04705412000476,54324.22694592001 2024-12-06,01:15:42.000,341,11117564,-795,0,1733447741,12805.644757209993,10.138692810003704,54324.2199588 2024-12-06,01:15:43.000,341,11117518,-795,0,1733447742,12805.563921489993,10.237380630002008,54324.13611336001 2024-12-06,01:15:44.000,341,11117527,-795,0,1733447743,12805.638020899998,10.272626279998804,54324.20598456001 2024-12-06,01:15:45.000,341,11117548,-795,0,1733447744,12805.705383999994,10.286724540004798,54324.24092016 2024-12-06,01:15:46.000,341,11117542,-795,0,1733447745,12805.718856619998,10.279675409998163,54324.282842880006 2024-12-06,01:15:47.000,341,11117551,-795,0,1733447746,12805.718856619998,472.2091643099993,54324.39463680001 2024-12-06,01:15:48.000,341,11117590,-795,0,1733447747,12805.786219719994,10.272626279998804,54324.68809584001 2024-12-06,01:15:49.000,341,11117507,-795,0,1733447748,12805.806428649994,10.22328237000329,54324.667134480005 2024-12-06,01:15:50.000,341,11117496,-795,0,1733447749,12805.752538169989,10.286724540004798,54324.62521176 2024-12-06,01:15:51.000,341,11117554,-795,0,1733447750,12805.718856619998,10.237380630002008,54324.54136632001 2024-12-06,01:15:52.000,341,11117548,-795,0,1733447751,12805.664966139993,10.272626279998804,54324.24092016 2024-12-06,01:15:53.000,341,11117536,-795,0,1733447752,12805.671702449989,10.209184110004571,54324.19899744 2024-12-06,01:15:54.000,341,11117542,-795,0,1733447753,12805.779483409999,10.16688933000114,54324.40162392001 2024-12-06,01:15:55.000,341,11117539,-795,0,1733447754,12805.718856619998,10.159840200001781,54324.24790728 2024-12-06,01:15:56.000,341,11117605,-795,0,1733447755,12805.752538169989,10.16688933000114,54324.26886864 2024-12-06,01:15:57.000,341,11117543,-795,0,1733447756,12805.698647689998,10.145741940003063,54324.12213912 2024-12-06,01:15:58.000,341,11117530,-795,0,1733447757,12805.739065549998,10.152791070002422,54324.14310048 2024-12-06,01:15:59.000,341,11117561,-795,0,1733447758,12805.712120309989,10.131643680004345,54324.27585576001 2024-12-06,01:16:00.000,341,11117593,-795,0,1733447759,12805.712120309989,10.145741940003063,54324.24092016 2024-12-06,01:16:01.000,341,11117518,-795,0,1733447760,12805.611075659988,933.962424960002,54324.40162392001 2024-12-06,01:16:02.000,341,11117515,-795,0,1733447761,12805.658229829998,10.110496289998991,54324.450533760006 2024-12-06,01:16:03.000,341,11117528,-795,0,1733447762,12805.718856619998,10.103447159999632,54324.61123752001 2024-12-06,01:16:04.000,341,11117556,-795,0,1733447763,12805.718856619998,10.12459454999771,54324.52739208 2024-12-06,01:16:05.000,341,11117557,-795,0,1733447764,12805.678438759998,10.103447159999632,54324.18502320001 2024-12-06,01:16:06.000,341,11117538,-795,0,1733447765,12805.698647689998,10.103447159999632,54324.26886864 2024-12-06,01:16:07.000,341,11117582,-795,0,1733447766,12805.685175069993,10.089348900000914,54324.23393304001 2024-12-06,01:16:08.000,341,11117505,-795,0,1733447767,12805.698647689998,10.096398030000273,54324.27585576001 2024-12-06,01:16:09.000,341,11117578,-795,0,1733447768,12805.712120309989,10.089348900000914,54324.35271408001 2024-12-06,01:16:10.000,341,11117595,-795,0,1733447769,12805.698647689998,10.096398030000273,54324.261881520004 2024-12-06,01:16:11.000,341,11117523,-795,0,1733447770,12805.664966139993,10.061152380003477,54324.282842880006 2024-12-06,01:16:12.000,341,11117543,-795,0,1733447771,12805.766010789994,10.054103250004118,54324.39463680001 2024-12-06,01:16:13.000,341,11117564,-795,0,1733447772,12805.766010789994,10.011808470000688,54324.35271408001 2024-12-06,01:16:14.000,341,11117506,-795,0,1733447773,12805.671702449989,10.040004989998124,54324.548353440005 2024-12-06,01:16:15.000,341,11117528,-795,0,1733447774,12805.671702449989,9.99066108000261,54324.47149512001 2024-12-06,01:16:16.000,341,11117560,-795,0,1733447775,12805.624548279993,9.99066108000261,54324.41559816 2024-12-06,01:16:17.000,341,11117580,-795,0,1733447776,12805.671702449989,9.962464559997898,54324.52040496001 2024-12-06,01:16:18.000,341,11117519,-795,0,1733447777,12805.617811969998,9.94131716999982,54324.35271408001 2024-12-06,01:16:19.000,341,11117538,-795,0,1733447778,12805.786219719994,9.94836629999918,54324.52040496001 2024-12-06,01:16:20.000,341,11117512,-795,0,1733447779,12805.752538169989,9.983611950003251,54324.548353440005 2024-12-06,01:16:21.000,341,11117531,-795,0,1733447780,12805.739065549998,9.934268040000461,54324.37367544001 2024-12-06,01:16:22.000,341,11117552,-795,0,1733447781,12805.712120309989,9.934268040000461,54324.3597012 2024-12-06,01:16:23.000,341,11117506,-795,0,1733447782,12805.718856619998,9.920169780001743,54324.464508 2024-12-06,01:16:24.000,341,11117557,-795,0,1733447783,12805.786219719994,9.891973260004306,54324.40861104 2024-12-06,01:16:25.000,341,11117593,-795,0,1733447784,12805.732329239989,9.877874999998312,54324.331752720005 2024-12-06,01:16:26.000,341,11117509,-795,0,1733447785,12805.745801859994,9.913120650002384,54324.282842880006 2024-12-06,01:16:27.000,341,11117509,-795,0,1733447786,12805.766010789994,9.821481960003439,54324.47149512001 2024-12-06,01:16:28.000,341,11117535,-795,0,1733447787,12805.819901269999,9.835580220002157,54324.6042504 2024-12-06,01:16:29.000,341,11117483,-795,0,1733447788,12805.83337388999,471.7368725999986,54324.6042504 2024-12-06,01:16:30.000,341,11117523,-795,0,1733447789,12805.806428649994,9.800334569998085,54324.55534056 2024-12-06,01:16:31.000,341,11117528,-795,0,1733447790,12805.813164959989,9.779187180000008,54324.24790728 2024-12-06,01:16:32.000,341,11117519,-795,0,1733447791,12805.698647689998,9.779187180000008,54324.06624216001 2024-12-06,01:16:33.000,341,11117579,-795,0,1733447792,12805.840110199999,9.80738370000472,54324.429572400004 2024-12-06,01:16:34.000,341,11117526,-795,0,1733447793,12805.840110199999,9.793285439998726,54324.50643072 2024-12-06,01:16:35.000,341,11117572,-795,0,1733447794,12805.819901269999,9.75803979000193,54324.429572400004 2024-12-06,01:16:36.000,341,11117524,-795,0,1733447795,12805.846846509994,9.76508892000129,54324.39463680001 2024-12-06,01:16:37.000,341,11117531,-795,0,1733447796,12805.907473299994,9.75803979000193,54324.42258528001 2024-12-06,01:16:38.000,341,11117621,-795,0,1733447797,12805.880528059999,9.75803979000193,54324.38764968 2024-12-06,01:16:39.000,341,11117554,-795,0,1733447798,12805.85358281999,9.722794139997859,54324.45752088 2024-12-06,01:16:40.000,341,11117520,-795,0,1733447799,12805.806428649994,9.70869587999914,54324.49245648001 2024-12-06,01:16:41.000,341,11117511,-795,0,1733447800,12805.83337388999,9.722794139997859,54324.499443600005 2024-12-06,01:16:42.000,341,11117569,-795,0,1733447801,12805.90073699,9.687548490001063,54324.63219888 2024-12-06,01:16:43.000,341,11117563,-795,0,1733447802,12805.819901269999,9.687548490001063,54324.36668832 2024-12-06,01:16:44.000,341,11117575,-795,0,1733447803,12805.89400067999,9.70869587999914,54324.41559816 2024-12-06,01:16:45.000,341,11117503,-795,0,1733447804,12805.840110199999,9.680499360001704,54324.29681712 2024-12-06,01:16:46.000,341,11117568,-795,0,1733447805,12805.846846509994,9.652302840004268,54324.212971680005 2024-12-06,01:16:47.000,341,11117425,-795,0,1733447806,12805.89400067999,9.602958930001478,54324.19899744 2024-12-06,01:16:48.000,341,11117540,-795,0,1733447807,12805.94115485,9.617057190000196,54324.29681712 2024-12-06,01:16:49.000,341,11117512,-795,0,1733447808,12806.00178164,9.624106319999555,54324.32476560001 2024-12-06,01:16:50.000,341,11117559,-795,0,1733447809,12805.95462746999,9.595909800002119,54324.35271408001 2024-12-06,01:16:51.000,341,11117581,-795,0,1733447810,12805.91420960999,9.560664149998047,54324.22694592001 2024-12-06,01:16:52.000,341,11117551,-795,0,1733447811,12805.98157271,9.53246763000061,54324.61123752001 2024-12-06,01:16:53.000,341,11117503,-795,0,1733447812,12806.01525425999,9.560664149998047,54324.56931480001 2024-12-06,01:16:54.000,341,11117557,-795,0,1733447813,12806.008517949995,9.525418500001251,54324.597263280004 2024-12-06,01:16:55.000,341,11117566,-795,0,1733447814,12805.99504532999,9.518369370001892,54324.49245648001 2024-12-06,01:16:56.000,341,11117560,-795,0,1733447815,12805.947891159994,9.497221980003815,54324.282842880006 2024-12-06,01:16:57.000,341,11117557,-795,0,1733447816,12806.03546318999,9.518369370001892,54324.36668832 2024-12-06,01:16:58.000,341,11117569,-795,0,1733447817,12806.08261736,9.504271110003174,54324.51341784 2024-12-06,01:16:59.000,341,11117522,-795,0,1733447818,12806.10282629,9.48312371999782,54324.49245648001 2024-12-06,01:17:00.000,341,11117521,-795,0,1733447819,12806.09608997999,9.433779810002306,54324.47848224 2024-12-06,01:17:01.000,341,11117465,-795,0,1733447820,12806.09608997999,9.412632420004229,54324.282842880006 2024-12-06,01:17:02.000,341,11117441,-795,0,1733447821,12806.10282629,9.419681550003588,54324.3597012 2024-12-06,01:17:03.000,341,11117540,-795,0,1733447822,12806.11629890999,9.419681550003588,54324.450533760006 2024-12-06,01:17:04.000,341,11117559,-795,0,1733447823,12806.13650783999,9.398534159998235,54324.47848224 2024-12-06,01:17:05.000,341,11117536,-795,0,1733447824,12806.05567211999,9.36328851000144,54324.548353440005 2024-12-06,01:17:06.000,341,11117531,-795,0,1733447825,12806.129771529995,9.35623938000208,54324.61123752001 2024-12-06,01:17:07.000,341,11117514,-795,0,1733447826,12806.13650783999,9.328042860004643,54324.63219888 2024-12-06,01:17:08.000,341,11117503,-795,0,1733447827,12806.19713462999,9.31394459999865,54324.63219888 2024-12-06,01:17:09.000,341,11117481,-795,0,1733447828,12806.19713462999,9.30689546999929,54324.41559816 2024-12-06,01:17:10.000,341,11117560,-795,0,1733447829,12806.20387094,9.278698950001854,54324.36668832 2024-12-06,01:17:11.000,341,11117588,-795,0,1733447830,12806.149980459995,9.278698950001854,54324.24790728 2024-12-06,01:17:12.000,341,11117551,-795,0,1733447831,12806.16345308,9.243453299997782,54324.25489440001 2024-12-06,01:17:13.000,341,11117516,-795,0,1733447832,12806.20387094,9.299846339999931,54324.41559816 2024-12-06,01:17:14.000,341,11117543,-795,0,1733447833,12806.19713462999,9.264600690003135,54324.43655952 2024-12-06,01:17:15.000,341,11117536,-795,0,1733447834,12806.048935809995,9.222305909999704,54324.24092016 2024-12-06,01:17:16.000,341,11117539,-795,0,1733447835,12806.22407987,9.257551560003776,54324.27585576001 2024-12-06,01:17:17.000,341,11117493,-795,0,1733447836,12806.210607249996,9.194109390002268,54324.2199588 2024-12-06,01:17:18.000,341,11117448,-795,0,1733447837,12806.23755248999,9.18001113000355,54324.47848224 2024-12-06,01:17:19.000,341,11117572,-795,0,1733447838,12806.19713462999,9.215256780000345,54324.44354664001 2024-12-06,01:17:20.000,341,11117531,-795,0,1733447839,12806.251025109996,9.194109390002268,54324.52739208 2024-12-06,01:17:21.000,341,11117537,-635,0,1733447840,12806.17692569999,9.222305909999704,54324.35271408001 2024-12-06,01:17:22.000,341,11117515,-795,0,1733447841,12806.190398319995,9.201158520001627,54324.24092016 2024-12-06,01:17:23.000,341,11117522,-795,0,1733447842,12806.12303522,9.194109390002268,54324.02431944 2024-12-06,01:17:24.000,341,11117500,-795,0,1733447843,12806.251025109996,471.0601561200019,54324.331752720005 2024-12-06,01:17:25.000,341,11117439,-795,0,1733447844,12806.25776141999,9.165912870004831,54324.26886864 2024-12-06,01:17:26.000,341,11117497,-795,0,1733447845,12806.277970349991,470.9967139500004,54324.18502320001 2024-12-06,01:17:27.000,341,11117492,-795,0,1733447846,12806.15671676999,9.067225049999251,54324.15707472001 2024-12-06,01:17:28.000,341,11117520,-795,0,1733447847,12806.230816179996,9.109519830002682,54324.24790728 2024-12-06,01:17:29.000,341,11117531,-795,0,1733447848,12806.210607249996,9.039028530001815,54324.331752720005 2024-12-06,01:17:30.000,341,11117486,-795,0,1733447849,12806.26449773,9.010832010004378,54324.33873984 2024-12-06,01:17:31.000,341,11117531,-795,0,1733447850,12806.22407987,8.961488100001588,54324.52739208 2024-12-06,01:17:32.000,341,11117524,-795,0,1733447851,12806.277970349991,8.996733749998384,54324.65316024 2024-12-06,01:17:33.000,341,11117479,-795,0,1733447852,12806.14324415,8.94738984000287,54324.50643072 2024-12-06,01:17:34.000,341,11117513,-795,0,1733447853,12806.26449773,8.933291580004152,54324.39463680001 2024-12-06,01:17:35.000,341,11117563,-795,0,1733447854,12806.21734355999,8.926242450004793,54324.23393304001 2024-12-06,01:17:36.000,341,11117477,-795,0,1733447855,12806.21734355999,8.90509505999944,54324.22694592001 2024-12-06,01:17:37.000,341,11117561,-795,0,1733447856,12806.20387094,8.862800280003285,54324.261881520004 2024-12-06,01:17:38.000,341,11117529,-795,0,1733447857,12806.30491559,8.841652889997931,54324.42258528001 2024-12-06,01:17:39.000,341,11117535,-795,0,1733447858,12806.277970349991,8.834603759998572,54324.450533760006 2024-12-06,01:17:40.000,341,11117493,-795,0,1733447859,12806.311651899996,8.806407240001136,54324.39463680001 2024-12-06,01:17:41.000,341,11117526,-795,0,1733447860,12806.20387094,8.742965069999627,54324.20598456001 2024-12-06,01:17:42.000,341,11117537,-795,0,1733447861,12806.230816179996,8.72181768000155,54324.24092016 2024-12-06,01:17:43.000,341,11117536,-795,0,1733447862,12806.210607249996,470.63015919000463,54324.50643072 2024-12-06,01:17:44.000,341,11117519,-795,0,1733447863,12806.2442888,8.707719420002832,54324.58328904 2024-12-06,01:17:45.000,341,11117537,-795,0,1733447864,12806.230816179996,8.6654246399994,54324.47848224 2024-12-06,01:17:46.000,341,11117585,-795,0,1733447865,12806.210607249996,8.700670290003472,54324.450533760006 2024-12-06,01:17:47.000,341,11117548,-795,0,1733447866,12806.251025109996,470.59491354000056,54324.36668832 2024-12-06,01:17:48.000,341,11117548,-795,0,1733447867,12806.271234039996,8.658375510000042,54324.261881520004 2024-12-06,01:17:49.000,341,11117588,-795,0,1733447868,12806.25776141999,8.644277250001323,54324.33873984 2024-12-06,01:17:50.000,341,11117482,-795,0,1733447869,12806.318388209991,8.644277250001323,54324.28983 2024-12-06,01:17:51.000,341,11117563,-795,0,1733447870,12806.251025109996,8.580835079999815,54324.24790728 2024-12-06,01:17:52.000,341,11117528,-795,0,1733447871,12806.21734355999,8.559687690001738,54324.18502320001 2024-12-06,01:17:53.000,341,11117549,-795,0,1733447872,12806.291442969996,8.566736820001097,54324.33873984 2024-12-06,01:17:54.000,341,11117509,-795,0,1733447873,12806.28470666,8.580835079999815,54324.49245648001 2024-12-06,01:17:55.000,341,11117544,-795,0,1733447874,12806.28470666,8.573785950000456,54324.57630192 2024-12-06,01:17:56.000,341,11117526,-795,0,1733447875,12806.26449773,8.53854030000366,54324.48546936 2024-12-06,01:17:57.000,341,11117526,-795,0,1733447876,12806.291442969996,8.531491170004301,54324.56931480001 2024-12-06,01:17:58.000,341,11117540,-795,0,1733447877,12806.298179279991,8.48919639000087,54324.63219888 2024-12-06,01:17:59.000,341,11117520,-795,0,1733447878,12806.291442969996,8.453950740004075,54324.40162392001 2024-12-06,01:18:00.000,341,11117542,-795,0,1733447879,12806.26449773,8.460999870003434,54324.212971680005 2024-12-06,01:18:01.000,341,11117510,-795,0,1733447880,12806.30491559,8.411655960000644,54324.19201032 2024-12-06,01:18:02.000,341,11117530,-795,0,1733447881,12806.379014999991,8.460999870003434,54324.36668832 2024-12-06,01:18:03.000,341,11117486,-795,0,1733447882,12806.405960240001,8.425754219999362,54324.38764968 2024-12-06,01:18:04.000,341,11117506,-795,0,1733447883,12806.385751310001,8.425754219999362,54324.40162392001 2024-12-06,01:18:05.000,341,11117506,-795,0,1733447884,12806.338597139991,8.397557700001926,54324.20598456001 2024-12-06,01:18:06.000,341,11117533,-795,0,1733447885,12806.291442969996,8.348213789999136,54324.18502320001 2024-12-06,01:18:07.000,341,11117494,-795,0,1733447886,12806.30491559,8.277722489998268,54324.19899744 2024-12-06,01:18:08.000,341,11117495,-795,0,1733447887,12806.32512452,8.305919010002981,54324.57630192 2024-12-06,01:18:09.000,341,11117515,-795,0,1733447888,12806.358806069991,8.277722489998268,54324.5343792 2024-12-06,01:18:10.000,341,11117510,-795,0,1733447889,12806.32512452,8.249525970000832,54324.47149512001 2024-12-06,01:18:11.000,341,11117565,-795,0,1733447890,12806.32512452,8.242476840001473,54324.50643072 2024-12-06,01:18:12.000,341,11117503,-795,0,1733447891,12806.379014999991,8.291820750004263,54324.43655952 2024-12-06,01:18:13.000,341,11117552,-795,0,1733447892,12806.352069759996,8.221329450003395,54324.20598456001 2024-12-06,01:18:14.000,341,11117532,-795,0,1733447893,12806.372278689996,8.26362422999955,54324.34572696 2024-12-06,01:18:15.000,341,11117530,-795,0,1733447894,12806.277970349991,8.207231190004677,54324.06624216001 2024-12-06,01:18:16.000,341,11117580,-795,0,1733447895,12806.318388209991,8.214280320004036,54324.15707472001 2024-12-06,01:18:17.000,341,11117524,-795,0,1733447896,12806.331860829996,8.193132929998683,54324.22694592001 2024-12-06,01:18:18.000,341,11117538,-795,0,1733447897,12806.372278689996,8.256575100000191,54324.34572696 2024-12-06,01:18:19.000,341,11117571,-795,0,1733447898,12806.372278689996,8.242476840001473,54324.40162392001 2024-12-06,01:18:20.000,341,11117515,-795,0,1733447899,12806.385751310001,8.256575100000191,54324.36668832 2024-12-06,01:18:21.000,341,11117523,-795,0,1733447900,12806.331860829996,470.0944253100024,54324.3597012 2024-12-06,01:18:22.000,341,11117540,-795,0,1733447901,12806.352069759996,8.207231190004677,54324.41559816 2024-12-06,01:18:23.000,341,11117529,-795,0,1733447902,12806.405960240001,8.157887280001887,54324.56232768001 2024-12-06,01:18:24.000,341,11117490,-795,0,1733447903,12806.426169170001,8.186083799999324,54324.50643072 2024-12-06,01:18:25.000,341,11117446,-795,0,1733447904,12806.392487619996,8.207231190004677,54324.23393304001 2024-12-06,01:18:26.000,341,11117541,-795,0,1733447905,12806.412696549996,8.200182059998042,54324.25489440001 2024-12-06,01:18:27.000,341,11117550,-795,0,1733447906,12806.446378100001,8.143789020003169,54324.17104896 2024-12-06,01:18:28.000,341,11117514,-795,0,1733447907,12806.513741199997,8.179034669999965,54324.40162392001 2024-12-06,01:18:29.000,341,11117481,-795,0,1733447908,12806.480059649992,8.164936410001246,54324.10117776 2024-12-06,01:18:30.000,341,11117497,-795,0,1733447909,12806.520477509992,8.143789020003169,54324.26886864 2024-12-06,01:18:31.000,341,11117518,-795,0,1733447910,12806.567631680002,8.150838150002528,54324.24790728 2024-12-06,01:18:32.000,341,11117502,-795,0,1733447911,12806.520477509992,8.122641629997815,54324.18502320001 2024-12-06,01:18:33.000,341,11117524,-795,0,1733447912,12806.560895369992,8.122641629997815,54324.282842880006 2024-12-06,01:18:34.000,341,11117531,-795,0,1733447913,12806.439641789992,8.08739598000102,54324.05925504001 2024-12-06,01:18:35.000,341,11117528,-795,0,1733447914,12806.587840610002,8.122641629997815,54324.51341784 2024-12-06,01:18:36.000,341,11117545,-795,0,1733447915,12806.554159059997,8.13673989000381,54324.51341784 2024-12-06,01:18:37.000,341,11117455,-795,0,1733447916,12806.614785849997,8.143789020003169,54324.42258528001 2024-12-06,01:18:38.000,341,11117526,-795,0,1733447917,12806.594576919997,8.13673989000381,54324.26886864 2024-12-06,01:18:39.000,341,11117549,-795,0,1733447918,12806.655203709997,8.13673989000381,54324.3597012 2024-12-06,01:18:40.000,341,11117515,-795,0,1733447919,12806.648467400002,8.122641629997815,54324.331752720005 2024-12-06,01:18:41.000,341,11117561,-795,0,1733447920,12806.554159059997,8.12969076000445,54324.28983 2024-12-06,01:18:42.000,341,11117520,-795,0,1733447921,12806.722566809993,8.115592499998456,54324.450533760006 2024-12-06,01:18:43.000,341,11117496,-795,0,1733447922,12806.702357879993,8.094445110000379,54324.429572400004 2024-12-06,01:18:44.000,341,11117502,-795,0,1733447923,12806.756248359998,8.101494239999738,54324.52739208 2024-12-06,01:18:45.000,341,11117438,-795,0,1733447924,12806.608049540002,8.052150330004224,54324.28983 2024-12-06,01:18:46.000,341,11117533,-795,0,1733447925,12806.675412639997,8.073297720002302,54324.52040496001 2024-12-06,01:18:47.000,341,11117469,-795,0,1733447926,12806.709094190002,8.101494239999738,54324.618224640006 2024-12-06,01:18:48.000,341,11117542,-795,0,1733447927,12806.749512050003,8.03100293999887,54324.6741216 2024-12-06,01:18:49.000,341,11117573,-795,0,1733447928,12806.682148949993,8.03100293999887,54324.6042504 2024-12-06,01:18:50.000,341,11117482,-795,0,1733447929,12806.769720980003,8.03805206999823,54324.499443600005 2024-12-06,01:18:51.000,341,11117518,-795,0,1733447930,12806.796666219998,8.016904680000152,54324.39463680001 2024-12-06,01:18:52.000,341,11117511,-795,0,1733447931,12806.890974559989,8.002806420001434,54324.548353440005 2024-12-06,01:18:53.000,341,11117492,-795,0,1733447932,12806.850556699988,7.988708160002716,54324.44354664001 2024-12-06,01:18:54.000,341,11117501,-795,0,1733447933,12806.837084079998,7.946413379999285,54324.44354664001 2024-12-06,01:18:55.000,341,11117533,-795,0,1733447934,12806.783193599993,7.9675607700046385,54324.39463680001 2024-12-06,01:18:56.000,341,11117469,-795,0,1733447935,12806.816875149998,7.932315120000567,54324.37367544001 2024-12-06,01:18:57.000,341,11117484,-795,0,1733447936,12806.830347769988,7.960511639998003,54324.380662560005 2024-12-06,01:18:58.000,341,11117485,-795,0,1733447937,12806.890974559989,7.911167730002489,54324.5343792 2024-12-06,01:18:59.000,341,11117484,-795,0,1733447938,12806.911183489989,7.925265990001208,54324.75796704001 2024-12-06,01:19:00.000,341,11117476,-795,0,1733447939,12806.877501939998,7.890020340004412,54324.764954160004 2024-12-06,01:19:01.000,341,11117479,-795,0,1733447940,12806.830347769988,7.890020340004412,54324.56931480001 2024-12-06,01:19:02.000,341,11117447,-795,0,1733447941,12806.857293009998,7.875922079998418,54324.42258528001 2024-12-06,01:19:03.000,341,11117545,-795,0,1733447942,12806.803402529993,7.833627300002263,54324.39463680001 2024-12-06,01:19:04.000,341,11117544,-795,0,1733447943,12806.877501939998,7.840676430001622,54324.39463680001 2024-12-06,01:19:05.000,341,11117522,-795,0,1733447944,12806.890974559989,7.826578170002904,54324.43655952 2024-12-06,01:19:06.000,341,11117497,-795,0,1733447945,12806.789929909988,7.833627300002263,54324.35271408001 2024-12-06,01:19:07.000,341,11117502,-795,0,1733447946,12806.890974559989,7.791332519998832,54324.450533760006 2024-12-06,01:19:08.000,341,11117524,-795,0,1733447947,12806.924656109994,7.791332519998832,54324.56931480001 2024-12-06,01:19:09.000,341,11117514,-795,0,1733447948,12806.904447179993,7.791332519998832,54324.47149512001 2024-12-06,01:19:10.000,341,11117504,-795,0,1733447949,12806.884238249993,7.713792089998606,54324.6042504 2024-12-06,01:19:11.000,341,11117520,-795,0,1733447950,12806.864029319993,7.777234260000114,54324.6741216 2024-12-06,01:19:12.000,341,11117492,-795,0,1733447951,12806.816875149998,7.734939480003959,54324.62521176 2024-12-06,01:19:13.000,341,11117447,-795,0,1733447952,12806.850556699988,7.763136000001396,54324.73001856001 2024-12-06,01:19:14.000,341,11117532,-795,0,1733447953,12806.897710869998,7.734939480003959,54324.764954160004 2024-12-06,01:19:15.000,341,11117461,-795,0,1733447954,12806.796666219998,7.7067429599992465,54324.212971680005 2024-12-06,01:19:16.000,341,11117529,-795,0,1733447955,12806.877501939998,7.7067429599992465,54324.45752088 2024-12-06,01:19:17.000,341,11117550,-795,0,1733447956,12806.843820389993,7.749037740002677,54324.47149512001 2024-12-06,01:19:18.000,341,11117524,-795,0,1733447957,12806.857293009998,7.699693829999887,54324.5343792 2024-12-06,01:19:19.000,341,11117534,-795,0,1733447958,12806.877501939998,7.749037740002677,54324.59027616001 2024-12-06,01:19:20.000,341,11117486,-795,0,1733447959,12806.850556699988,7.671497310002451,54324.33873984 2024-12-06,01:19:21.000,341,11117500,-795,0,1733447960,12806.796666219998,7.699693829999887,54324.464508 2024-12-06,01:19:22.000,341,11117542,-795,0,1733447961,12806.958337659999,7.699693829999887,54324.63918600001 2024-12-06,01:19:23.000,341,11117502,-795,0,1733447962,12806.884238249993,7.7067429599992465,54324.618224640006 2024-12-06,01:19:24.000,341,11117522,-795,0,1733447963,12806.904447179993,7.671497310002451,54324.84181248 2024-12-06,01:19:25.000,341,11117517,-795,0,1733447964,12806.823611459993,7.664448180003092,54324.6741216 2024-12-06,01:19:26.000,341,11117523,-795,0,1733447965,12806.857293009998,7.622153399999661,54324.63918600001 2024-12-06,01:19:27.000,341,11117488,-795,0,1733447966,12806.837084079998,7.636251659998379,54324.68110872 2024-12-06,01:19:28.000,341,11117552,-795,0,1733447967,12806.897710869998,7.62920252999902,54324.66014736001 2024-12-06,01:19:29.000,341,11117516,-795,0,1733447968,12806.890974559989,7.650349920004373,54324.52739208 2024-12-06,01:19:30.000,341,11117506,-795,0,1733447969,12806.978546589999,7.622153399999661,54324.62521176 2024-12-06,01:19:31.000,341,11117562,-795,0,1733447970,12806.938128729998,7.664448180003092,54324.597263280004 2024-12-06,01:19:32.000,341,11117541,-795,0,1733447971,12806.911183489989,469.50934752000467,54324.45752088 2024-12-06,01:19:33.000,341,11117471,-795,0,1733447972,12806.904447179993,7.643300789997738,54324.61123752001 2024-12-06,01:19:34.000,341,11117524,-795,0,1733447973,12806.965073969994,7.558711229998153,54324.597263280004 2024-12-06,01:19:35.000,341,11117582,-795,0,1733447974,12806.857293009998,7.593956880002224,54324.41559816 2024-12-06,01:19:36.000,341,11117516,-795,0,1733447975,12806.904447179993,7.537563840000075,54324.49245648001 2024-12-06,01:19:37.000,341,11117520,-795,0,1733447976,12806.884238249993,7.4952690600039205,54324.66014736001 2024-12-06,01:19:38.000,341,11117524,-795,0,1733447977,12807.025700759994,7.4952690600039205,54324.85578672001 2024-12-06,01:19:39.000,341,11117544,-795,0,1733447978,12807.039173379999,7.488219930004561,54324.84181248 2024-12-06,01:19:40.000,341,11117490,-795,0,1733447979,12807.039173379999,7.45297428000049,54324.8487996 2024-12-06,01:19:41.000,341,11117487,-795,0,1733447980,12807.05264599999,7.396581239998341,54324.36668832 2024-12-06,01:19:42.000,341,11117460,-795,0,1733447981,12807.086327549994,7.354286460002186,54324.45752088 2024-12-06,01:19:43.000,341,11117492,-795,0,1733447982,12807.1200091,7.3895321099989815,54324.47149512001 2024-12-06,01:19:44.000,341,11117455,-795,0,1733447983,12807.15369064999,7.333139070004108,54324.47149512001 2024-12-06,01:19:45.000,341,11117481,-795,0,1733447984,12807.146954339994,7.304942549999396,54324.49245648001 2024-12-06,01:19:46.000,341,11117517,-795,0,1733447985,12807.19410850999,7.311991679998755,54324.429572400004 2024-12-06,01:19:47.000,341,11117496,-795,0,1733447986,12807.22105375,7.276746030001959,54324.450533760006 2024-12-06,01:19:48.000,341,11117519,-795,0,1733447987,12807.26147161,7.290844290000678,54324.5343792 2024-12-06,01:19:49.000,341,11117462,-795,0,1733447988,12807.308625779995,7.22035298999981,54324.49245648001 2024-12-06,01:19:50.000,341,11117527,-795,0,1733447989,12807.33557101999,7.2344512499985285,54324.77892840001 2024-12-06,01:19:51.000,341,11117513,-795,0,1733447990,12807.308625779995,7.178058210003655,54324.80687688001 2024-12-06,01:19:52.000,341,11117499,-795,0,1733447991,12807.30188947,7.149861689998943,54324.59027616001 2024-12-06,01:19:53.000,341,11117530,-795,0,1733447992,12807.28168054,7.1287143000008655,54324.59027616001 2024-12-06,01:19:54.000,341,11117566,-795,0,1733447993,12807.409670429995,7.135763430000225,54324.57630192 2024-12-06,01:19:55.000,341,11117536,-795,0,1733447994,12807.389461499995,7.114616040002147,54324.56232768001 2024-12-06,01:19:56.000,341,11117552,-795,0,1733447995,12807.43661566999,7.065272129999357,54324.55534056 2024-12-06,01:19:57.000,341,11117453,-795,0,1733447996,12807.429879359996,7.058222999999998,54324.56232768001 2024-12-06,01:19:58.000,341,11117482,-795,0,1733447997,12807.48376984,7.037075610001921,54324.56931480001 2024-12-06,01:19:59.000,341,11117493,-795,0,1733447998,12807.490506149996,7.008879090004484,54324.64617312 2024-12-06,01:20:00.000,341,11117522,-795,0,1733447999,12807.48376984,7.0229773500032024,54324.429572400004 2024-12-06,01:20:01.000,341,11117501,-795,0,1733448000,12807.47703352999,6.987731699999131,54324.49245648001 2024-12-06,01:20:02.000,341,11117490,-795,0,1733448001,12807.611759729996,6.9736334400004125,54324.667134480005 2024-12-06,01:20:03.000,341,11117537,-795,0,1733448002,12807.517451389991,6.9242895300048986,54324.75097992 2024-12-06,01:20:04.000,341,11117447,-795,0,1733448003,12807.564605560001,6.959535180001694,54324.91168368 2024-12-06,01:20:05.000,341,11117492,-795,0,1733448004,12807.571341869996,6.9242895300048986,54324.75796704001 2024-12-06,01:20:06.000,341,11117501,-795,0,1733448005,12807.584814490001,6.903142139999545,54324.716044320005 2024-12-06,01:20:07.000,341,11117484,-795,0,1733448006,12807.611759729996,6.959535180001694,54324.55534056 2024-12-06,01:20:08.000,341,11117498,-795,0,1733448007,12807.685859140001,6.938387790003617,54324.667134480005 2024-12-06,01:20:09.000,341,11117532,-795,0,1733448008,12807.665650210001,6.9242895300048986,54324.58328904 2024-12-06,01:20:10.000,341,11117546,-795,0,1733448009,12807.672386519997,6.945436920002976,54324.58328904 2024-12-06,01:20:11.000,341,11117496,-795,0,1733448010,12807.692595449997,6.9172403999982635,54324.64617312 2024-12-06,01:20:12.000,341,11117497,-795,0,1733448011,12807.692595449997,6.966584310001053,54324.54136632001 2024-12-06,01:20:13.000,341,11117426,-795,0,1733448012,12807.685859140001,6.9736334400004125,54324.63918600001 2024-12-06,01:20:14.000,341,11117480,-795,0,1733448013,12807.685859140001,6.952486050002335,54324.57630192 2024-12-06,01:20:15.000,341,11117523,-795,0,1733448014,12807.692595449997,6.945436920002976,54324.70207008 2024-12-06,01:20:16.000,341,11117485,-795,0,1733448015,12807.679122829992,6.9242895300048986,54324.79988976 2024-12-06,01:20:17.000,341,11117494,-795,0,1733448016,12807.706068070001,6.910191269998904,54324.764954160004 2024-12-06,01:20:18.000,341,11117496,-795,0,1733448017,12807.793640099997,6.903142139999545,54324.932645040004 2024-12-06,01:20:19.000,341,11117508,-795,0,1733448018,12807.712804379997,6.8678964900027495,54324.73001856001 2024-12-06,01:20:20.000,341,11117542,-795,0,1733448019,12807.739749619992,6.853798230004031,54324.75097992 2024-12-06,01:20:21.000,341,11117546,-795,0,1733448020,12807.679122829992,6.825601709999319,54324.61123752001 2024-12-06,01:20:22.000,341,11117516,-795,0,1733448021,12807.692595449997,6.797405190001882,54324.5343792 2024-12-06,01:20:23.000,341,11117522,-795,0,1733448022,12807.699331759992,6.733963020000374,54324.56931480001 2024-12-06,01:20:24.000,341,11117554,-795,0,1733448023,12807.719540689992,6.733963020000374,54324.6741216 2024-12-06,01:20:25.000,341,11117510,-795,0,1733448024,12807.759958549992,6.677569979998225,54324.65316024 2024-12-06,01:20:26.000,341,11117488,-795,0,1733448025,12807.746485930002,6.677569979998225,54324.6741216 2024-12-06,01:20:27.000,341,11117502,-795,0,1733448026,12807.827321650002,6.621176940003352,54324.68110872 2024-12-06,01:20:28.000,341,11117502,-795,0,1733448027,12807.894684749997,6.578882159999921,54324.988542 2024-12-06,01:20:29.000,341,11117467,-795,0,1733448028,12807.921629989993,6.628226070002711,54324.87674808001 2024-12-06,01:20:30.000,341,11117480,-795,0,1733448029,12807.914893679997,6.621176940003352,54324.87674808001 2024-12-06,01:20:31.000,341,11117536,-795,0,1733448030,12807.881212129992,6.571833030000562,54324.785915520006 2024-12-06,01:20:32.000,341,11117548,-795,0,1733448031,12807.975520469998,6.571833030000562,54324.61123752001 2024-12-06,01:20:33.000,341,11117539,-795,0,1733448032,12808.029410949988,6.6070786800046335,54324.69508296 2024-12-06,01:20:34.000,341,11117461,-795,0,1733448033,12808.036147259998,6.571833030000562,54324.79290264 2024-12-06,01:20:35.000,341,11117495,-795,0,1733448034,12808.076565119998,6.578882159999921,54324.70207008 2024-12-06,01:20:36.000,341,11117512,-795,0,1733448035,12808.009202019988,6.543636510003125,54324.49245648001 2024-12-06,01:20:37.000,341,11117433,-795,0,1733448036,12808.083301429993,6.508390859999054,54324.597263280004 2024-12-06,01:20:38.000,341,11117542,-795,0,1733448037,12808.177609769999,6.515439989998413,54324.72303144 2024-12-06,01:20:39.000,341,11117541,-795,0,1733448038,12808.204555009994,6.423801299999468,54324.68110872 2024-12-06,01:20:40.000,341,11117478,-795,0,1733448039,12808.083301429993,6.3956047800020315,54324.5343792 2024-12-06,01:20:41.000,341,11117519,-795,0,1733448040,12808.015938329998,6.430850429998827,54324.79290264 2024-12-06,01:20:42.000,341,11117512,-795,0,1733448041,12808.103510359993,6.4519978200041805,54324.99552912001 2024-12-06,01:20:43.000,341,11117516,-795,0,1733448042,12808.130455599989,6.466096080002899,54324.9186708 2024-12-06,01:20:44.000,341,11117438,-795,0,1733448043,12808.211291319989,6.480194340001617,54325.01649048 2024-12-06,01:20:45.000,341,11117395,-795,0,1733448044,12808.211291319989,6.437899559998186,54324.73700568001 2024-12-06,01:20:46.000,341,11117494,-795,0,1733448045,12808.170873459989,6.430850429998827,54324.75097992 2024-12-06,01:20:47.000,341,11117473,-795,0,1733448046,12808.170873459989,6.402653910001391,54324.82783824001 2024-12-06,01:20:48.000,341,11117459,-795,0,1733448047,12808.231500249989,6.416752170000109,54324.91168368 2024-12-06,01:20:49.000,341,11117477,-795,0,1733448048,12808.224763939994,6.423801299999468,54324.92565792001 2024-12-06,01:20:50.000,341,11117503,-795,0,1733448049,12808.238236559999,6.4519978200041805,54324.96758064 2024-12-06,01:20:51.000,341,11117537,-795,0,1733448050,12808.204555009994,6.3956047800020315,54324.97456776001 2024-12-06,01:20:52.000,341,11117529,-795,0,1733448051,12808.285390729994,6.402653910001391,54325.04443896001 2024-12-06,01:20:53.000,341,11117428,-795,0,1733448052,12808.218027629999,6.381506520003313,54324.813864 2024-12-06,01:20:54.000,341,11117459,-795,0,1733448053,12808.25170917999,6.353309999998601,54325.1282844 2024-12-06,01:20:55.000,341,11117512,-795,0,1733448054,12808.265181799994,468.2405041200036,54325.100335920004 2024-12-06,01:20:56.000,341,11117479,-795,0,1733448055,12808.231500249989,6.353309999998601,54325.01649048 2024-12-06,01:20:57.000,341,11117456,-795,0,1733448056,12808.31233596999,6.339211739999882,54324.89770944001 2024-12-06,01:20:58.000,341,11117479,-795,0,1733448057,12808.37969907,6.36035912999796,54325.0584132 2024-12-06,01:20:59.000,341,11117479,-795,0,1733448058,12808.37969907,6.332162610000523,54324.98155488 2024-12-06,01:21:00.000,341,11117468,-795,0,1733448059,12808.39317168999,6.332162610000523,54324.988542 2024-12-06,01:21:01.000,341,11117404,-795,0,1733448060,12808.305599659994,6.289867830004368,54324.716044320005 2024-12-06,01:21:02.000,341,11117506,-795,0,1733448061,12808.346017519994,6.268720439999015,54324.70905720001 2024-12-06,01:21:03.000,341,11117456,-795,0,1733448062,12808.33928121,6.268720439999015,54324.813864 2024-12-06,01:21:04.000,341,11117456,-795,0,1733448063,12808.37969907,6.261671309999656,54324.73700568001 2024-12-06,01:21:05.000,341,11117469,-795,0,1733448064,12808.37296275999,6.303966090003087,54324.82085112 2024-12-06,01:21:06.000,341,11117492,-795,0,1733448065,12808.37296275999,6.268720439999015,54324.85578672001 2024-12-06,01:21:07.000,341,11117466,-795,0,1733448066,12808.37296275999,6.254622180000297,54325.01649048 2024-12-06,01:21:08.000,341,11117477,-795,0,1733448067,12808.48074372,6.261671309999656,54325.121297280006 2024-12-06,01:21:09.000,341,11117468,-795,0,1733448068,12808.46053479,6.254622180000297,54325.121297280006 2024-12-06,01:21:10.000,341,11117494,-795,0,1733448069,12808.37969907,6.2405239200015785,54324.834825360005 2024-12-06,01:21:11.000,341,11117523,-795,0,1733448070,12808.33254489999,6.275769569998374,54324.716044320005 2024-12-06,01:21:12.000,341,11117490,-795,0,1733448071,12808.29212703999,6.254622180000297,54324.70207008 2024-12-06,01:21:13.000,341,11117502,-795,0,1733448072,12808.35949014,6.275769569998374,54324.87674808001 2024-12-06,01:21:14.000,341,11117517,-795,0,1733448073,12808.399908,6.268720439999015,54324.97456776001 2024-12-06,01:21:15.000,341,11117501,-795,0,1733448074,12808.177609769999,6.1841308799994295,54324.64617312 2024-12-06,01:21:16.000,341,11117506,-795,0,1733448075,12808.35275382999,6.254622180000297,54324.84181248 2024-12-06,01:21:17.000,341,11117399,-795,0,1733448076,12808.37296275999,6.2405239200015785,54324.80687688001 2024-12-06,01:21:18.000,341,11117520,-795,0,1733448077,12808.37296275999,6.247573050000938,54324.90469656001 2024-12-06,01:21:19.000,341,11117486,-795,0,1733448078,12808.37296275999,6.2405239200015785,54324.9186708 2024-12-06,01:21:20.000,341,11117503,-795,0,1733448079,12808.298863349999,6.2405239200015785,54324.988542 2024-12-06,01:21:21.000,341,11117500,-795,0,1733448080,12808.27191810999,6.2405239200015785,54325.01649048 2024-12-06,01:21:22.000,341,11117533,-795,0,1733448081,12808.29212703999,6.22642566000286,54325.219116960005 2024-12-06,01:21:23.000,341,11117484,-795,0,1733448082,12808.211291319989,6.219376530003501,54324.82085112 2024-12-06,01:21:24.000,341,11117497,-795,0,1733448083,12808.25170917999,6.296916960003728,54324.91168368 2024-12-06,01:21:25.000,341,11117422,-795,0,1733448084,12808.177609769999,6.296916960003728,54324.77194128 2024-12-06,01:21:26.000,341,11117512,-795,0,1733448085,12808.103510359993,6.296916960003728,54324.65316024 2024-12-06,01:21:27.000,341,11117415,-795,0,1733448086,12808.069828809988,6.374457390003954,54324.70207008 2024-12-06,01:21:28.000,341,11117513,-795,0,1733448087,12807.988993090003,6.430850429998827,54324.86277384 2024-12-06,01:21:29.000,341,11117440,-795,0,1733448088,12807.988993090003,6.473145210002258,54324.86976096 2024-12-06,01:21:30.000,341,11117512,-795,0,1733448089,12807.807112720002,6.600029549997998,54324.75097992 2024-12-06,01:21:31.000,341,11117475,-795,0,1733448090,12807.746485930002,6.726913890001015,54324.72303144 2024-12-06,01:21:32.000,341,11117497,-795,0,1733448091,12807.780167479992,6.931338660004258,54324.68110872 2024-12-06,01:21:33.000,341,11117451,-795,0,1733448092,12807.894684749997,7.213303860000451,54324.82085112 2024-12-06,01:21:34.000,341,11117431,-795,0,1733448093,12808.238236559999,7.4036303699977,54324.77892840001 2024-12-06,01:21:35.000,341,11117525,-795,0,1733448094,12808.70304195,7.382482979999622,54324.66014736001 2024-12-06,01:21:36.000,341,11117481,-795,0,1733448095,12809.167847340002,6.987731699999131,54324.52040496001 2024-12-06,01:21:37.000,341,11117472,-795,0,1733448096,12809.336255089998,6.402653910001391,54324.05226792 2024-12-06,01:21:38.000,341,11117431,-795,0,1733448097,12809.181319959993,5.972656980004103,54324.48546936 2024-12-06,01:21:39.000,341,11117452,-795,0,1733448098,12808.925340180002,5.747084820002783,54324.70905720001 2024-12-06,01:21:40.000,341,11117479,-795,0,1733448099,12808.58178837,5.782330469999579,54324.785915520006 2024-12-06,01:21:41.000,341,11117426,-795,0,1733448100,12808.346017519994,5.859870899999805,54324.716044320005 2024-12-06,01:21:42.000,341,11117511,-795,0,1733448101,12808.137191909998,5.986755240002822,54324.73700568001 2024-12-06,01:21:43.000,341,11117473,-795,0,1733448102,12808.049619879988,6.099541319999844,54324.813864 2024-12-06,01:21:44.000,341,11117481,-795,0,1733448103,12807.988993090003,6.268720439999015,54324.85578672001 2024-12-06,01:21:45.000,341,11117466,-795,0,1733448104,12807.948575230002,6.282818699997733,54324.82783824001 2024-12-06,01:21:46.000,341,11117511,-795,0,1733448105,12807.807112720002,6.367408260004595,54324.97456776001 2024-12-06,01:21:47.000,341,11117462,-795,0,1733448106,12807.793640099997,6.367408260004595,54324.91168368 2024-12-06,01:21:48.000,341,11117522,-795,0,1733448107,12807.834057959997,6.4519978200041805,54325.07937456 2024-12-06,01:21:49.000,341,11117485,-795,0,1733448108,12807.800376409992,6.423801299999468,54325.06540032001 2024-12-06,01:21:50.000,341,11117442,-795,0,1733448109,12807.773431169997,6.473145210002258,54324.82085112 2024-12-06,01:21:51.000,341,11117458,-795,0,1733448110,12807.706068070001,6.487243470000976,54324.75097992 2024-12-06,01:21:52.000,341,11117492,-795,0,1733448111,12807.692595449997,6.494292600000335,54324.716044320005 2024-12-06,01:21:53.000,341,11117524,-795,0,1733448112,12807.733013309997,6.494292600000335,54324.79988976 2024-12-06,01:21:54.000,341,11117481,-795,0,1733448113,12807.685859140001,6.536587380003766,54324.84181248 2024-12-06,01:21:55.000,341,11117491,-795,0,1733448114,12807.658913899992,6.529538250004407,54324.61123752001 2024-12-06,01:21:56.000,341,11117483,-795,0,1733448115,12807.692595449997,6.536587380003766,54324.75796704001 2024-12-06,01:21:57.000,341,11117481,-795,0,1733448116,12807.672386519997,6.536587380003766,54324.80687688001 2024-12-06,01:21:58.000,341,11117497,-795,0,1733448117,12807.679122829992,6.522489119997772,54324.70905720001 2024-12-06,01:21:59.000,341,11117535,-795,0,1733448118,12807.618496039991,6.5013417299996945,54324.953606400006 2024-12-06,01:22:00.000,341,11117473,-795,0,1733448119,12807.54439663,6.522489119997772,54324.9186708 2024-12-06,01:22:01.000,341,11117496,-795,0,1733448120,12807.54439663,6.5013417299996945,54324.85578672001 2024-12-06,01:22:02.000,341,11117508,-795,0,1733448121,12807.47703352999,6.480194340001617,54324.89770944001 2024-12-06,01:22:03.000,341,11117526,-795,0,1733448122,12807.625232350001,6.5013417299996945,54324.813864 2024-12-06,01:22:04.000,341,11117447,-795,0,1733448123,12807.54439663,6.515439989998413,54324.764954160004 2024-12-06,01:22:05.000,341,11117382,-795,0,1733448124,12807.564605560001,6.487243470000976,54324.667134480005 2024-12-06,01:22:06.000,341,11117546,-795,0,1733448125,12807.429879359996,6.508390859999054,54324.59027616001 2024-12-06,01:22:07.000,341,11117457,-795,0,1733448126,12807.39619780999,6.416752170000109,54324.50643072 2024-12-06,01:22:08.000,341,11117510,-795,0,1733448127,12807.48376984,6.444948690004821,54324.68110872 2024-12-06,01:22:09.000,341,11117461,-795,0,1733448128,12807.429879359996,6.480194340001617,54324.813864 2024-12-06,01:22:10.000,341,11117482,-795,0,1733448129,12807.35577994999,6.4519978200041805,54324.77892840001 2024-12-06,01:22:11.000,341,11117544,-795,0,1733448130,12807.31536208999,6.423801299999468,54324.73700568001 2024-12-06,01:22:12.000,341,11117468,-795,0,1733448131,12807.349043639995,6.416752170000109,54324.813864 2024-12-06,01:22:13.000,341,11117402,-795,0,1733448132,12807.35577994999,6.367408260004595,54324.785915520006 2024-12-06,01:22:14.000,341,11117512,-795,0,1733448133,12807.409670429995,6.374457390003954,54324.94661928001 2024-12-06,01:22:15.000,341,11117460,-795,0,1733448134,12807.41640673999,6.353309999998601,54324.932645040004 2024-12-06,01:22:16.000,341,11117424,-795,0,1733448135,12807.36251626,6.353309999998601,54324.51341784 2024-12-06,01:22:17.000,341,11117483,-795,0,1733448136,12807.42314305,6.36035912999796,54324.61123752001 2024-12-06,01:22:18.000,341,11117476,-795,0,1733448137,12807.450088289996,6.325113480001164,54324.77194128 2024-12-06,01:22:19.000,341,11117454,-795,0,1733448138,12807.429879359996,6.339211739999882,54324.79988976 2024-12-06,01:22:20.000,341,11117486,-795,0,1733448139,12807.46356091,6.339211739999882,54324.7439928 2024-12-06,01:22:21.000,341,11117461,-795,0,1733448140,12807.369252569995,6.282818699997733,54324.5343792 2024-12-06,01:22:22.000,341,11117453,-795,0,1733448141,12807.39619780999,6.268720439999015,54324.58328904 2024-12-06,01:22:23.000,341,11117490,-715,0,1733448142,12807.42314305,6.303966090003087,54324.65316024 2024-12-06,01:22:24.000,341,11117514,-795,0,1733448143,12807.450088289996,6.233474790002219,54324.63918600001 2024-12-06,01:22:25.000,341,11117474,-795,0,1733448144,12807.36251626,6.247573050000938,54324.79988976 2024-12-06,01:22:26.000,341,11117450,-795,0,1733448145,12807.328834709995,6.1841308799994295,54324.77194128 2024-12-06,01:22:27.000,341,11117510,-795,0,1733448146,12807.36251626,6.205278270004783,54324.785915520006 2024-12-06,01:22:28.000,341,11117470,-795,0,1733448147,12807.46356091,6.17708175000007,54324.87674808001 2024-12-06,01:22:29.000,341,11117465,-795,0,1733448148,12807.429879359996,6.141836100003275,54324.64617312 2024-12-06,01:22:30.000,341,11117463,-795,0,1733448149,12807.46356091,6.1347869700039155,54324.55534056 2024-12-06,01:22:31.000,341,11117505,-795,0,1733448150,12807.41640673999,6.1347869700039155,54324.38764968 2024-12-06,01:22:32.000,341,11117487,-795,0,1733448151,12807.39619780999,6.120688709997921,54324.40861104 2024-12-06,01:22:33.000,341,11117537,-795,0,1733448152,12807.39619780999,6.141836100003275,54324.41559816 2024-12-06,01:22:34.000,341,11117517,-795,0,1733448153,12807.44335198,6.170032620000711,54324.63918600001 2024-12-06,01:22:35.000,341,11117418,-795,0,1733448154,12807.26147161,6.099541319999844,54324.33873984 2024-12-06,01:22:36.000,341,11117458,-795,0,1733448155,12807.42314305,6.1347869700039155,54324.54136632001 2024-12-06,01:22:37.000,341,11117313,-795,0,1733448156,12807.409670429995,6.1347869700039155,54324.52739208 2024-12-06,01:22:38.000,341,11117436,-795,0,1733448157,12807.328834709995,6.141836100003275,54324.883735200005 2024-12-06,01:22:39.000,341,11117520,-795,0,1733448158,12807.40293412,6.127737840004556,54324.72303144 2024-12-06,01:22:40.000,341,11117469,-795,0,1733448159,12807.40293412,467.97263717999886,54324.63918600001 2024-12-06,01:22:41.000,341,11117538,-795,0,1733448160,12807.42314305,6.120688709997921,54324.597263280004 2024-12-06,01:22:42.000,341,11117497,-795,0,1733448161,12807.470297219996,6.113639579998562,54324.68110872 2024-12-06,01:22:43.000,341,11117483,-795,0,1733448162,12807.44335198,6.148885230002634,54324.667134480005 2024-12-06,01:22:44.000,341,11117489,-795,0,1733448163,12807.44335198,6.148885230002634,54324.73001856001 2024-12-06,01:22:45.000,341,11117451,-795,0,1733448164,12807.308625779995,6.106590449999203,54324.450533760006 2024-12-06,01:22:46.000,341,11117519,-795,0,1733448165,12807.40293412,6.092492190000485,54324.548353440005 2024-12-06,01:22:47.000,341,11117479,-795,0,1733448166,12807.43661566999,6.092492190000485,54324.5343792 2024-12-06,01:22:48.000,341,11117446,-795,0,1733448167,12807.45682459999,6.092492190000485,54324.69508296 2024-12-06,01:22:49.000,341,11117498,-795,0,1733448168,12807.38272519,6.106590449999203,54324.429572400004 2024-12-06,01:22:50.000,341,11117415,-795,0,1733448169,12807.429879359996,6.078393930001766,54324.79988976 2024-12-06,01:22:51.000,341,11117466,-795,0,1733448170,12807.45682459999,6.099541319999844,54324.86277384 2024-12-06,01:22:52.000,341,11117475,-795,0,1733448171,12807.470297219996,6.1347869700039155,54324.80687688001 2024-12-06,01:22:53.000,341,11117438,-795,0,1733448172,12807.44335198,6.099541319999844,54324.69508296 2024-12-06,01:22:54.000,341,11117470,-795,0,1733448173,12807.43661566999,6.085443060001126,54324.24790728 2024-12-06,01:22:55.000,341,11117458,-795,0,1733448174,12807.470297219996,6.141836100003275,54324.38764968 2024-12-06,01:22:56.000,341,11117523,-795,0,1733448175,12807.47703352999,6.043148279997695,54324.380662560005 2024-12-06,01:22:57.000,341,11117480,-795,0,1733448176,12807.46356091,6.113639579998562,54324.36668832 2024-12-06,01:22:58.000,341,11117483,-795,0,1733448177,12807.578078179991,6.043148279997695,54324.6042504 2024-12-06,01:22:59.000,341,11117459,-795,0,1733448178,12807.490506149996,6.05019741000433,54324.44354664001 2024-12-06,01:23:00.000,341,11117462,-795,0,1733448179,12807.510715079996,6.022000889999617,54324.44354664001 2024-12-06,01:23:01.000,341,11117421,-795,0,1733448180,12807.510715079996,6.05019741000433,54324.57630192 2024-12-06,01:23:02.000,341,11117458,-795,0,1733448181,12807.537660319991,6.014951760000258,54324.618224640006 2024-12-06,01:23:03.000,341,11117509,-795,0,1733448182,12807.530924009996,6.0290500199989765,54324.77892840001 2024-12-06,01:23:04.000,341,11117480,-795,0,1733448183,12807.490506149996,6.036099149998336,54324.618224640006 2024-12-06,01:23:05.000,341,11117472,-795,0,1733448184,12807.510715079996,6.0290500199989765,54324.73001856001 2024-12-06,01:23:06.000,341,11117546,-795,0,1733448185,12807.530924009996,467.8669002300012,54324.667134480005 2024-12-06,01:23:07.000,341,11117452,-795,0,1733448186,12807.50397877,6.05019741000433,54324.6042504 2024-12-06,01:23:08.000,341,11117487,-795,0,1733448187,12807.557869249991,6.00085350000154,54324.70207008 2024-12-06,01:23:09.000,341,11117437,-795,0,1733448188,12807.50397877,6.043148279997695,54324.59027616001 2024-12-06,01:23:10.000,341,11117444,-795,0,1733448189,12807.54439663,6.043148279997695,54324.62521176 2024-12-06,01:23:11.000,341,11117483,-795,0,1733448190,12807.517451389991,6.043148279997695,54324.63219888 2024-12-06,01:23:12.000,341,11117449,-795,0,1733448191,12807.48376984,6.05019741000433,54324.49245648001 2024-12-06,01:23:13.000,341,11117504,-795,0,1733448192,12807.41640673999,6.0290500199989765,54324.50643072 2024-12-06,01:23:14.000,341,11117477,-795,0,1733448193,12807.537660319991,6.064295670003048,54324.70207008 2024-12-06,01:23:15.000,341,11117458,-795,0,1733448194,12807.40293412,6.014951760000258,54324.29681712 2024-12-06,01:23:16.000,341,11117498,-795,0,1733448195,12807.557869249991,6.057246540003689,54325.002516240005 2024-12-06,01:23:17.000,341,11117462,-795,0,1733448196,12807.497242459991,6.099541319999844,54324.953606400006 2024-12-06,01:23:18.000,341,11117495,-795,0,1733448197,12807.510715079996,6.064295670003048,54324.92565792001 2024-12-06,01:23:19.000,341,11117452,-795,0,1733448198,12807.45682459999,6.05019741000433,54324.82085112 2024-12-06,01:23:20.000,341,11117450,-795,0,1733448199,12807.429879359996,6.057246540003689,54324.63219888 2024-12-06,01:23:21.000,341,11117485,-795,0,1733448200,12807.44335198,6.078393930001766,54324.79988976 2024-12-06,01:23:22.000,341,11117436,-795,0,1733448201,12807.517451389991,6.05019741000433,54324.77194128 2024-12-06,01:23:23.000,341,11117492,-795,0,1733448202,12807.470297219996,6.071344800002407,54324.69508296 2024-12-06,01:23:24.000,341,11117451,-795,0,1733448203,12807.470297219996,6.043148279997695,54324.548353440005 2024-12-06,01:23:25.000,341,11117492,-795,0,1733448204,12807.47703352999,6.036099149998336,54324.56931480001 2024-12-06,01:23:26.000,341,11117498,-795,0,1733448205,12807.5241877,6.043148279997695,54324.55534056 2024-12-06,01:23:27.000,341,11117472,-795,0,1733448206,12807.46356091,6.064295670003048,54324.667134480005 2024-12-06,01:23:28.000,341,11117444,-795,0,1733448207,12807.54439663,6.043148279997695,54324.618224640006 2024-12-06,01:23:29.000,341,11117481,-795,0,1733448208,12807.564605560001,6.007902630000899,54324.86277384 2024-12-06,01:23:30.000,341,11117438,-795,0,1733448209,12807.517451389991,6.0290500199989765,54324.84181248 2024-12-06,01:23:31.000,341,11117449,-795,0,1733448210,12807.54439663,5.958558719998109,54324.77892840001 2024-12-06,01:23:32.000,341,11117508,-795,0,1733448211,12807.571341869996,5.993804370002181,54324.87674808001 2024-12-06,01:23:33.000,341,11117463,-795,0,1733448212,12807.578078179991,5.972656980004103,54324.69508296 2024-12-06,01:23:34.000,341,11117477,-795,0,1733448213,12807.611759729996,5.9797061100034625,54324.618224640006 2024-12-06,01:23:35.000,341,11117445,-795,0,1733448214,12807.5241877,5.958558719998109,54324.48546936 2024-12-06,01:23:36.000,341,11117406,-795,0,1733448215,12807.5241877,5.944460459999391,54324.548353440005 2024-12-06,01:23:37.000,341,11117480,-795,0,1733448216,12807.470297219996,5.937411330000032,54324.50643072 2024-12-06,01:23:38.000,341,11117432,-795,0,1733448217,12807.517451389991,5.937411330000032,54324.56931480001 2024-12-06,01:23:39.000,341,11117458,-795,0,1733448218,12807.5241877,5.9797061100034625,54324.63219888 2024-12-06,01:23:41.000,341,11117470,-795,0,1733448220,12807.591550799996,5.930362200000673,54324.716044320005 2024-12-06,01:23:42.000,341,11117523,-795,0,1733448221,12807.48376984,5.930362200000673,54324.86277384 2024-12-06,01:23:43.000,341,11117443,-795,0,1733448222,12807.43661566999,467.78935980000097,54324.813864 2024-12-06,01:23:44.000,341,11117459,-795,0,1733448223,12807.571341869996,5.9233130700013135,54324.89770944001 2024-12-06,01:23:45.000,341,11117442,-795,0,1733448224,12807.497242459991,5.916263940001954,54324.89072232 2024-12-06,01:23:46.000,341,11117455,-795,0,1733448225,12807.551132939996,5.937411330000032,54324.73700568001 2024-12-06,01:23:47.000,341,11117483,-795,0,1733448226,12807.530924009996,5.930362200000673,54324.785915520006 2024-12-06,01:23:48.000,341,11117461,-795,0,1733448227,12807.490506149996,5.9233130700013135,54324.68110872 2024-12-06,01:23:49.000,341,11117452,-795,0,1733448228,12807.564605560001,5.9233130700013135,54324.79988976 2024-12-06,01:23:50.000,341,11117452,-795,0,1733448229,12807.551132939996,5.937411330000032,54324.79290264 2024-12-06,01:23:51.000,341,11117488,-795,0,1733448230,12807.551132939996,5.916263940001954,54324.84181248 2024-12-06,01:23:52.000,341,11117456,-795,0,1733448231,12807.429879359996,5.95150958999875,54324.62521176 2024-12-06,01:23:53.000,341,11117447,-795,0,1733448232,12807.429879359996,5.930362200000673,54324.64617312 2024-12-06,01:23:54.000,341,11117449,-795,0,1733448233,12807.537660319991,5.944460459999391,54324.834825360005 2024-12-06,01:23:55.000,341,11117461,-795,0,1733448234,12807.537660319991,5.895116550003877,54325.03745184 2024-12-06,01:23:56.000,341,11117520,-795,0,1733448235,12807.48376984,5.937411330000032,54324.90469656001 2024-12-06,01:23:57.000,341,11117490,-795,0,1733448236,12807.470297219996,5.895116550003877,54324.80687688001 2024-12-06,01:23:58.000,341,11117436,-795,0,1733448237,12807.46356091,5.888067420004518,54324.92565792001 2024-12-06,01:23:59.000,341,11117477,-795,0,1733448238,12807.517451389991,5.902165680003236,54324.72303144 2024-12-06,01:24:00.000,341,11117459,-795,0,1733448239,12807.47703352999,5.888067420004518,54324.63219888 2024-12-06,01:24:01.000,341,11117456,-795,0,1733448240,12807.409670429995,5.881018289997883,54324.63219888 2024-12-06,01:24:02.000,341,11117467,-795,0,1733448241,12807.45682459999,5.8739691599985235,54324.59027616001 2024-12-06,01:24:03.000,341,11117490,-795,0,1733448242,12807.42314305,5.902165680003236,54324.50643072 2024-12-06,01:24:04.000,341,11117465,-795,0,1733448243,12807.517451389991,5.909214810002595,54324.70905720001 2024-12-06,01:24:05.000,341,11117447,-795,0,1733448244,12807.510715079996,5.8739691599985235,54324.65316024 2024-12-06,01:24:06.000,341,11117453,-795,0,1733448245,12807.44335198,5.888067420004518,54324.56232768001 2024-12-06,01:24:07.000,341,11117461,-795,0,1733448246,12807.40293412,5.881018289997883,54324.55534056 2024-12-06,01:24:08.000,341,11117448,-795,0,1733448247,12807.40293412,5.859870899999805,54324.716044320005 2024-12-06,01:24:09.000,341,11117476,-795,0,1733448248,12807.38272519,5.859870899999805,54324.785915520006 2024-12-06,01:24:10.000,341,11117447,-795,0,1733448249,12807.48376984,5.895116550003877,54324.89770944001 2024-12-06,01:24:11.000,341,11117461,-795,0,1733448250,12807.47703352999,5.881018289997883,54324.90469656001 2024-12-06,01:24:12.000,341,11117448,-795,0,1733448251,12807.48376984,5.930362200000673,54324.6741216 2024-12-06,01:24:13.000,341,11117411,-795,0,1733448252,12807.38272519,5.902165680003236,54324.548353440005 2024-12-06,01:24:14.000,341,11117458,-795,0,1733448253,12807.36251626,5.888067420004518,54324.47149512001 2024-12-06,01:24:15.000,341,11117492,-795,0,1733448254,12807.43661566999,5.909214810002595,54324.65316024 2024-12-06,01:24:16.000,341,11117490,-795,0,1733448255,12807.39619780999,5.909214810002595,54324.56232768001 2024-12-06,01:24:17.000,341,11117454,-795,0,1733448256,12807.369252569995,5.9233130700013135,54324.548353440005 2024-12-06,01:24:18.000,341,11117449,-795,0,1733448257,12807.369252569995,5.930362200000673,54324.6042504 2024-12-06,01:24:19.000,341,11117462,-795,0,1733448258,12807.409670429995,5.9233130700013135,54324.7439928 2024-12-06,01:24:20.000,341,11117439,-795,0,1733448259,12807.450088289996,5.9233130700013135,54324.77194128 2024-12-06,01:24:21.000,341,11117449,-795,0,1733448260,12807.409670429995,5.852821770000446,54324.94661928001 2024-12-06,01:24:22.000,341,11117449,-795,0,1733448261,12807.33557101999,5.944460459999391,54324.77892840001 2024-12-06,01:24:23.000,341,11117421,-795,0,1733448262,12807.31536208999,5.9233130700013135,54324.86277384 2024-12-06,01:24:24.000,341,11117500,-795,0,1733448263,12807.38272519,5.958558719998109,54324.91168368 2024-12-06,01:24:25.000,341,11117479,-795,0,1733448264,12807.33557101999,5.937411330000032,54324.63219888 2024-12-06,01:24:26.000,341,11117413,-795,0,1733448265,12807.308625779995,5.986755240002822,54324.69508296 2024-12-06,01:24:27.000,341,11117469,-795,0,1733448266,12807.409670429995,5.9797061100034625,54324.75796704001 2024-12-06,01:24:28.000,341,11117424,-795,0,1733448267,12807.247998989995,6.00085350000154,54324.52739208 2024-12-06,01:24:29.000,341,11117466,-795,0,1733448268,12807.39619780999,5.958558719998109,54324.70207008 2024-12-06,01:24:30.000,341,11117475,-795,0,1733448269,12807.34230733,6.057246540003689,54324.667134480005 2024-12-06,01:24:31.000,341,11117461,-795,0,1733448270,12807.409670429995,5.986755240002822,54324.764954160004 2024-12-06,01:24:32.000,341,11117442,-795,0,1733448271,12807.31536208999,6.036099149998336,54324.59027616001 2024-12-06,01:24:33.000,341,11117458,-795,0,1733448272,12807.31536208999,6.057246540003689,54324.57630192 2024-12-06,01:24:34.000,341,11117476,-795,0,1733448273,12807.349043639995,6.022000889999617,54324.932645040004 2024-12-06,01:24:35.000,341,11117411,-795,0,1733448274,12807.34230733,6.014951760000258,54324.953606400006 2024-12-06,01:24:36.000,341,11117461,-795,0,1733448275,12807.30188947,6.071344800002407,54324.87674808001 2024-12-06,01:24:37.000,341,11117446,-795,0,1733448276,12807.29515315999,6.085443060001126,54324.7439928 2024-12-06,01:24:38.000,341,11117476,-795,0,1733448277,12807.30188947,6.092492190000485,54324.61123752001 2024-12-06,01:24:39.000,341,11117452,-795,0,1733448278,12807.35577994999,6.106590449999203,54324.66014736001 2024-12-06,01:24:40.000,341,11117423,-795,0,1733448279,12807.308625779995,6.092492190000485,54324.48546936 2024-12-06,01:24:41.000,341,11117435,-795,0,1733448280,12807.22105375,6.155934360001993,54324.50643072 2024-12-06,01:24:42.000,341,11117485,-795,0,1733448281,12807.25473529999,6.155934360001993,54324.66014736001 2024-12-06,01:24:43.000,341,11117499,-795,0,1733448282,12807.328834709995,6.1347869700039155,54324.75796704001 2024-12-06,01:24:44.000,341,11117421,-795,0,1733448283,12807.27494422999,6.17708175000007,54324.68809584001 2024-12-06,01:24:45.000,341,11117471,-795,0,1733448284,12807.26147161,6.155934360001993,54324.62521176 2024-12-06,01:24:46.000,341,11117470,-795,0,1733448285,12807.288416849995,6.155934360001993,54324.548353440005 2024-12-06,01:24:47.000,341,11117468,-795,0,1733448286,12807.25473529999,6.120688709997921,54324.5343792 2024-12-06,01:24:48.000,341,11117444,-795,0,1733448287,12807.207581129995,468.029030220001,54324.70207008 2024-12-06,01:24:49.000,341,11117452,-795,0,1733448288,12807.28168054,6.148885230002634,54324.89072232 2024-12-06,01:24:50.000,341,11117461,-795,0,1733448289,12807.26147161,6.106590449999203,54324.90469656001 2024-12-06,01:24:51.000,341,11117516,-795,0,1733448290,12807.26147161,6.127737840004556,54324.79988976 2024-12-06,01:24:52.000,341,11117470,-795,0,1733448291,12807.227790059995,6.162983490001352,54324.58328904 2024-12-06,01:24:53.000,341,11117400,-795,0,1733448292,12807.23452636999,6.127737840004556,54324.63219888 2024-12-06,01:24:54.000,341,11117436,-795,0,1733448293,12807.21431743999,6.092492190000485,54324.65316024 2024-12-06,01:24:55.000,341,11117439,-795,0,1733448294,12807.24126268,6.1347869700039155,54324.63918600001 2024-12-06,01:24:56.000,341,11117468,-795,0,1733448295,12807.20084482,6.099541319999844,54324.597263280004 2024-12-06,01:24:57.000,341,11117458,-795,0,1733448296,12807.045909689994,6.064295670003048,54324.27585576001 2024-12-06,01:24:58.000,341,11117440,-795,0,1733448297,12807.21431743999,6.113639579998562,54324.618224640006 2024-12-06,01:24:59.000,341,11117449,-795,0,1733448298,12807.25473529999,6.092492190000485,54324.70207008 2024-12-06,01:25:00.000,341,11117472,-795,0,1733448299,12807.25473529999,6.078393930001766,54324.764954160004 2024-12-06,01:25:01.000,341,11117394,-795,0,1733448300,12807.22105375,6.071344800002407,54324.90469656001 2024-12-06,01:25:02.000,341,11117437,-795,0,1733448301,12807.1200091,6.036099149998336,54324.716044320005 2024-12-06,01:25:03.000,341,11117461,-795,0,1733448302,12807.13348171999,6.099541319999844,54324.785915520006 2024-12-06,01:25:04.000,341,11117489,-795,0,1733448303,12807.146954339994,6.0290500199989765,54324.89072232 2024-12-06,01:25:05.000,341,11117495,-795,0,1733448304,12807.146954339994,6.078393930001766,54324.75097992 2024-12-06,01:25:06.000,341,11117474,-795,0,1733448305,12807.16042696,6.078393930001766,54324.66014736001 2024-12-06,01:25:07.000,341,11117447,-795,0,1733448306,12807.15369064999,6.078393930001766,54324.66014736001 2024-12-06,01:25:08.000,341,11117495,-795,0,1733448307,12807.1200091,6.085443060001126,54324.64617312 2024-12-06,01:25:09.000,341,11117436,-795,0,1733448308,12807.106536479994,6.106590449999203,54324.6741216 2024-12-06,01:25:10.000,341,11117474,-795,0,1733448309,12807.086327549994,6.106590449999203,54324.69508296 2024-12-06,01:25:11.000,341,11117454,-795,0,1733448310,12807.07285492999,6.092492190000485,54324.667134480005 2024-12-06,01:25:12.000,341,11117480,-795,0,1733448311,12807.025700759994,6.113639579998562,54324.59027616001 2024-12-06,01:25:13.000,341,11117499,-795,0,1733448312,12806.944865039994,6.106590449999203,54324.57630192 2024-12-06,01:25:14.000,341,11117504,-795,0,1733448313,12807.099800169999,6.085443060001126,54324.932645040004 2024-12-06,01:25:15.000,341,11117429,-795,0,1733448314,12806.985282899994,6.127737840004556,54324.91168368 2024-12-06,01:25:16.000,341,11117505,-795,0,1733448315,12806.978546589999,6.113639579998562,54324.99552912001 2024-12-06,01:25:17.000,341,11117430,-795,0,1733448316,12806.877501939998,467.9937845700042,54324.82783824001 2024-12-06,01:25:18.000,341,11117468,-795,0,1733448317,12806.897710869998,6.155934360001993,54324.69508296 2024-12-06,01:25:19.000,341,11117501,-795,0,1733448318,12806.958337659999,6.162983490001352,54324.667134480005 2024-12-06,01:25:20.000,341,11117451,-795,0,1733448319,12806.944865039994,6.1347869700039155,54324.68809584001 2024-12-06,01:25:21.000,341,11117470,-795,0,1733448320,12806.830347769988,6.120688709997921,54324.59027616001 2024-12-06,01:25:22.000,341,11117498,-795,0,1733448321,12806.843820389993,6.141836100003275,54324.66014736001 2024-12-06,01:25:23.000,341,11117465,-795,0,1733448322,12806.877501939998,6.127737840004556,54324.75097992 2024-12-06,01:25:24.000,341,11117482,-795,0,1733448323,12806.850556699988,6.155934360001993,54324.69508296 2024-12-06,01:25:25.000,341,11117480,-795,0,1733448324,12806.823611459993,6.170032620000711,54324.6741216 2024-12-06,01:25:26.000,341,11117490,-795,0,1733448325,12806.756248359998,6.141836100003275,54324.44354664001 2024-12-06,01:25:27.000,341,11117434,-795,0,1733448326,12806.769720980003,6.092492190000485,54324.73700568001 2024-12-06,01:25:28.000,341,11117435,-795,0,1733448327,12806.729303120002,6.078393930001766,54324.68809584001 2024-12-06,01:25:29.000,341,11117454,-795,0,1733448328,12806.749512050003,6.120688709997921,54324.82085112 2024-12-06,01:25:30.000,341,11117450,-795,0,1733448329,12806.816875149998,6.092492190000485,54324.813864 2024-12-06,01:25:31.000,341,11117445,-795,0,1733448330,12806.749512050003,6.120688709997921,54324.62521176 2024-12-06,01:25:32.000,341,11117469,-795,0,1733448331,12806.749512050003,6.120688709997921,54324.450533760006 2024-12-06,01:25:33.000,341,11117427,-795,0,1733448332,12806.749512050003,6.099541319999844,54324.49245648001 2024-12-06,01:25:34.000,341,11117484,-795,0,1733448333,12806.810138839988,6.085443060001126,54324.47848224 2024-12-06,01:25:35.000,341,11117537,-795,0,1733448334,12806.729303120002,6.106590449999203,54324.56232768001 2024-12-06,01:25:36.000,341,11117512,-795,0,1733448335,12806.756248359998,6.064295670003048,54324.47149512001 2024-12-06,01:25:37.000,341,11117444,-795,0,1733448336,12806.567631680002,6.036099149998336,54324.28983 2024-12-06,01:25:38.000,341,11117449,-795,0,1733448337,12806.742775739993,6.071344800002407,54324.43655952 2024-12-06,01:25:39.000,341,11117467,-795,0,1733448338,12806.756248359998,6.071344800002407,54324.54136632001 2024-12-06,01:25:40.000,341,11117469,-795,0,1733448339,12806.769720980003,6.05019741000433,54324.77194128 2024-12-06,01:25:41.000,341,11117423,-795,0,1733448340,12806.695621569997,6.00085350000154,54324.54136632001 2024-12-06,01:25:42.000,341,11117453,-795,0,1733448341,12806.581104299992,6.036099149998336,54324.5343792 2024-12-06,01:25:43.000,341,11117409,-795,0,1733448342,12806.695621569997,6.00085350000154,54324.70905720001 2024-12-06,01:25:44.000,341,11117478,-795,0,1733448343,12806.756248359998,6.00085350000154,54324.52739208 2024-12-06,01:25:45.000,341,11117483,-795,0,1733448344,12806.715830499998,5.993804370002181,54324.58328904 2024-12-06,01:25:46.000,341,11117485,-795,0,1733448345,12806.709094190002,6.007902630000899,54324.56931480001 2024-12-06,01:25:47.000,341,11117482,-795,0,1733448346,12806.695621569997,5.930362200000673,54324.55534056 2024-12-06,01:25:48.000,341,11117467,-795,0,1733448347,12806.702357879993,5.909214810002595,54324.55534056 2024-12-06,01:25:49.000,341,11117438,-795,0,1733448348,12806.736039429998,5.937411330000032,54324.63219888 2024-12-06,01:25:50.000,341,11117450,-795,0,1733448349,12806.668676330002,5.902165680003236,54324.63918600001 2024-12-06,01:25:51.000,341,11117454,-795,0,1733448350,12806.709094190002,5.916263940001954,54324.6042504 2024-12-06,01:25:52.000,341,11117471,-795,0,1733448351,12806.736039429998,5.902165680003236,54324.6042504 2024-12-06,01:25:53.000,341,11117490,-795,0,1733448352,12806.661940019992,5.866920029999164,54324.785915520006 2024-12-06,01:25:54.000,341,11117487,-795,0,1733448353,12806.621522159992,5.866920029999164,54324.84181248 2024-12-06,01:25:55.000,341,11117470,-795,0,1733448354,12806.769720980003,5.866920029999164,54324.91168368 2024-12-06,01:25:56.000,341,11117436,-795,0,1733448355,12806.729303120002,5.881018289997883,54324.86976096 2024-12-06,01:25:57.000,341,11117439,-795,0,1733448356,12806.702357879993,5.831674380002369,54324.618224640006 2024-12-06,01:25:58.000,341,11117397,-795,0,1733448357,12806.729303120002,5.81757612000365,54324.52040496001 2024-12-06,01:25:59.000,341,11117464,-795,0,1733448358,12806.749512050003,5.82462525000301,54324.65316024 2024-12-06,01:26:00.000,341,11117445,-795,0,1733448359,12806.722566809993,5.838723510001728,54324.618224640006 2024-12-06,01:26:01.000,341,11117472,-795,0,1733448360,12806.614785849997,5.803477859997656,54324.6042504 2024-12-06,01:26:02.000,341,11117465,-795,0,1733448361,12806.661940019992,5.782330469999579,54324.62521176 2024-12-06,01:26:03.000,341,11117488,-795,0,1733448362,12806.709094190002,5.754133950002142,54324.51341784 2024-12-06,01:26:04.000,341,11117432,-795,0,1733448363,12806.729303120002,5.803477859997656,54324.52739208 2024-12-06,01:26:05.000,341,11117442,-795,0,1733448364,12806.702357879993,5.761183080001501,54324.66014736001 2024-12-06,01:26:06.000,341,11117438,-795,0,1733448365,12806.661940019992,5.754133950002142,54324.73700568001 2024-12-06,01:26:07.000,341,11117479,-795,0,1733448366,12806.641731089992,5.690691780000634,54324.618224640006 2024-12-06,01:26:08.000,341,11117420,-795,0,1733448367,12806.533950129997,5.676593520001916,54324.51341784 2024-12-06,01:26:09.000,341,11117437,-795,0,1733448368,12806.783193599993,5.725937430004706,54324.61123752001 2024-12-06,01:26:10.000,341,11117473,-795,0,1733448369,12806.776457289998,5.754133950002142,54324.59027616001 2024-12-06,01:26:11.000,341,11117500,-795,0,1733448370,12806.783193599993,5.732986560004065,54324.47848224 2024-12-06,01:26:12.000,341,11117430,-795,0,1733448371,12806.749512050003,5.732986560004065,54324.31777848 2024-12-06,01:26:13.000,341,11117401,-795,0,1733448372,12806.803402529993,5.747084820002783,54324.48546936 2024-12-06,01:26:14.000,341,11117442,-795,0,1733448373,12806.810138839988,5.740035690003424,54324.47149512001 2024-12-06,01:26:15.000,341,11117476,-795,0,1733448374,12806.884238249993,5.754133950002142,54324.548353440005 2024-12-06,01:26:16.000,341,11117466,-795,0,1733448375,12806.864029319993,5.718888299998071,54324.43655952 2024-12-06,01:26:17.000,341,11117446,-795,0,1733448376,12806.837084079998,5.683642650001275,54324.40162392001 2024-12-06,01:26:18.000,341,11117426,-795,0,1733448377,12806.837084079998,5.634298739998485,54324.72303144 2024-12-06,01:26:19.000,341,11117450,-795,0,1733448378,12806.897710869998,5.655446130003838,54324.84181248 2024-12-06,01:26:20.000,341,11117460,-795,0,1733448379,12806.823611459993,5.690691780000634,54324.80687688001 2024-12-06,01:26:21.000,341,11117404,-795,0,1733448380,12806.830347769988,5.683642650001275,54324.79988976 2024-12-06,01:26:22.000,341,11117423,-795,0,1733448381,12806.749512050003,5.718888299998071,54324.48546936 2024-12-06,01:26:23.000,341,11117445,-795,0,1733448382,12806.722566809993,5.740035690003424,54324.597263280004 2024-12-06,01:26:24.000,341,11117468,-795,0,1733448383,12806.715830499998,5.7682322100008605,54324.57630192 2024-12-06,01:26:25.000,341,11117403,-795,0,1733448384,12806.756248359998,5.782330469999579,54324.68809584001 2024-12-06,01:26:26.000,341,11117475,-795,0,1733448385,12806.722566809993,5.782330469999579,54324.66014736001 2024-12-06,01:26:27.000,341,11117435,-795,0,1733448386,12806.715830499998,5.761183080001501,54324.65316024 2024-12-06,01:26:28.000,341,11117445,-795,0,1733448387,12806.648467400002,5.803477859997656,54324.56931480001 2024-12-06,01:26:29.000,341,11117435,-795,0,1733448388,12806.715830499998,5.761183080001501,54324.56931480001 2024-12-06,01:26:30.000,341,11117434,-795,0,1733448389,12806.641731089992,467.69067198000266,54324.59027616001 2024-12-06,01:26:31.000,341,11117472,-795,0,1733448390,12806.668676330002,5.796428729998297,54324.86277384 2024-12-06,01:26:32.000,341,11117484,-795,0,1733448391,12806.614785849997,5.796428729998297,54324.73700568001 2024-12-06,01:26:33.000,341,11117417,-795,0,1733448392,12806.540686439992,5.859870899999805,54324.73700568001 2024-12-06,01:26:34.000,341,11117433,-795,0,1733448393,12806.621522159992,5.845772640001087,54324.73001856001 2024-12-06,01:26:35.000,341,11117436,-795,0,1733448394,12806.608049540002,5.8739691599985235,54324.59027616001 2024-12-06,01:26:36.000,341,11117447,-795,0,1733448395,12806.547422750002,5.866920029999164,54324.49245648001 2024-12-06,01:26:37.000,341,11117397,-795,0,1733448396,12806.500268579992,5.866920029999164,54324.31777848 2024-12-06,01:26:38.000,341,11117366,-795,0,1733448397,12806.466587030001,5.916263940001954,54324.29681712 2024-12-06,01:26:39.000,341,11117532,-795,0,1733448398,12806.459850719992,5.972656980004103,54324.34572696 2024-12-06,01:26:40.000,341,11117441,-795,0,1733448399,12806.500268579992,6.00085350000154,54324.43655952 2024-12-06,01:26:41.000,341,11117421,-795,0,1733448400,12806.318388209991,6.00085350000154,54324.26886864 2024-12-06,01:26:42.000,341,11117419,-795,0,1733448401,12806.466587030001,6.014951760000258,54324.52040496001 2024-12-06,01:26:43.000,341,11117441,-795,0,1733448402,12806.399223929991,5.965607850004744,54324.31079136 2024-12-06,01:26:44.000,341,11117453,-795,0,1733448403,12806.527213820002,5.937411330000032,54324.77194128 2024-12-06,01:26:45.000,341,11117372,-795,0,1733448404,12806.500268579992,5.993804370002181,54324.77194128 2024-12-06,01:26:46.000,341,11117443,-795,0,1733448405,12806.446378100001,5.944460459999391,54324.73700568001 2024-12-06,01:26:47.000,341,11117440,-795,0,1733448406,12806.432905479996,5.986755240002822,54324.52739208 2024-12-06,01:26:48.000,341,11117424,-795,0,1733448407,12806.385751310001,6.022000889999617,54324.37367544001 2024-12-06,01:26:49.000,341,11117467,-795,0,1733448408,12806.432905479996,5.993804370002181,54324.54136632001 2024-12-06,01:26:50.000,341,11117429,-795,0,1733448409,12806.480059649992,6.00085350000154,54324.667134480005 2024-12-06,01:26:51.000,341,11117415,-795,0,1733448410,12806.486795960001,6.05019741000433,54324.64617312 2024-12-06,01:26:52.000,341,11117454,-795,0,1733448411,12806.439641789992,6.043148279997695,54324.499443600005 2024-12-06,01:26:53.000,341,11117347,-795,0,1733448412,12806.453114409996,5.993804370002181,54324.59027616001 2024-12-06,01:26:54.000,341,11117445,-795,0,1733448413,12806.446378100001,6.0290500199989765,54324.56931480001 2024-12-06,01:26:55.000,341,11117463,-795,0,1733448414,12806.486795960001,6.05019741000433,54324.57630192 2024-12-06,01:26:56.000,341,11117485,-795,0,1733448415,12806.419432859992,5.944460459999391,54324.56931480001 2024-12-06,01:26:57.000,341,11117418,-795,0,1733448416,12806.365542380001,5.944460459999391,54324.6042504 2024-12-06,01:26:58.000,341,11117397,-795,0,1733448417,12806.439641789992,5.881018289997883,54324.65316024 2024-12-06,01:26:59.000,341,11117400,-795,0,1733448418,12806.500268579992,5.845772640001087,54324.73001856001 2024-12-06,01:27:00.000,341,11117467,-795,0,1733448419,12806.614785849997,5.725937430004706,54324.548353440005 2024-12-06,01:27:01.000,341,11117433,-795,0,1733448420,12806.762984669993,5.754133950002142,54324.23393304001 2024-12-06,01:27:02.000,341,11117447,-795,0,1733448421,12806.749512050003,5.810526990004291,54324.164061840005 2024-12-06,01:27:03.000,341,11117406,-795,0,1733448422,12806.769720980003,5.965607850004744,54324.25489440001 2024-12-06,01:27:04.000,341,11117420,-795,0,1733448423,12806.715830499998,6.0290500199989765,54324.380662560005 2024-12-06,01:27:05.000,341,11117464,-795,0,1733448424,12806.608049540002,6.043148279997695,54324.47149512001 2024-12-06,01:27:06.000,341,11117460,-795,0,1733448425,12806.574367989997,6.007902630000899,54324.380662560005 2024-12-06,01:27:07.000,341,11117439,-795,0,1733448426,12806.594576919997,5.9797061100034625,54324.429572400004 2024-12-06,01:27:08.000,341,11117477,-795,0,1733448427,12806.560895369992,5.937411330000032,54324.41559816 2024-12-06,01:27:09.000,341,11117416,-795,0,1733448428,12806.608049540002,5.944460459999391,54324.450533760006 2024-12-06,01:27:10.000,341,11117429,-795,0,1733448429,12806.587840610002,5.902165680003236,54324.61123752001 2024-12-06,01:27:11.000,341,11117507,-795,0,1733448430,12806.628258470002,5.909214810002595,54324.58328904 2024-12-06,01:27:12.000,341,11117514,-795,0,1733448431,12806.540686439992,5.859870899999805,54324.54136632001 2024-12-06,01:27:13.000,341,11117464,-795,0,1733448432,12806.527213820002,5.881018289997883,54324.58328904 2024-12-06,01:27:14.000,341,11117450,-795,0,1733448433,12806.641731089992,5.902165680003236,54324.68110872 2024-12-06,01:27:15.000,341,11117474,-795,0,1733448434,12806.554159059997,5.8739691599985235,54324.56232768001 2024-12-06,01:27:16.000,341,11117480,-795,0,1733448435,12806.601313229992,5.881018289997883,54324.57630192 2024-12-06,01:27:17.000,341,11117425,-795,0,1733448436,12806.500268579992,5.859870899999805,54324.44354664001 2024-12-06,01:27:18.000,341,11117428,-795,0,1733448437,12806.560895369992,5.810526990004291,54324.52040496001 2024-12-06,01:27:19.000,341,11117453,-795,0,1733448438,12806.540686439992,5.803477859997656,54324.47848224 2024-12-06,01:27:20.000,341,11117459,-795,0,1733448439,12806.608049540002,5.782330469999579,54324.56232768001 2024-12-06,01:27:21.000,341,11117440,-795,0,1733448440,12806.608049540002,5.845772640001087,54324.63918600001 2024-12-06,01:27:22.000,341,11117468,-795,0,1733448441,12806.554159059997,5.803477859997656,54324.52739208 2024-12-06,01:27:23.000,341,11117388,-795,0,1733448442,12806.507004890002,5.796428729998297,54324.5343792 2024-12-06,01:27:24.000,341,11117401,-795,0,1733448443,12806.628258470002,5.761183080001501,54324.77892840001 2024-12-06,01:27:25.000,341,11117382,-795,0,1733448444,12806.621522159992,5.782330469999579,54324.72303144 2024-12-06,01:27:26.000,341,11117445,-795,0,1733448445,12806.608049540002,5.732986560004065,54324.63219888 2024-12-06,01:27:27.000,341,11117436,-795,0,1733448446,12806.608049540002,5.782330469999579,54324.36668832 2024-12-06,01:27:28.000,341,11117445,-795,0,1733448447,12806.621522159992,5.747084820002783,54324.36668832 2024-12-06,01:27:29.000,341,11117443,-795,0,1733448448,12806.682148949993,5.7682322100008605,54324.40162392001 2024-12-06,01:27:30.000,341,11117472,-795,0,1733448449,12806.715830499998,5.690691780000634,54324.39463680001 2024-12-06,01:27:31.000,341,11117443,-795,0,1733448450,12806.648467400002,467.5355911200022,54324.36668832 2024-12-06,01:27:32.000,341,11117405,-795,0,1733448451,12806.756248359998,5.5567583099982585,54324.10816488001 2024-12-06,01:27:33.000,341,11117427,-795,0,1733448452,12806.803402529993,5.634298739998485,54324.22694592001 2024-12-06,01:27:34.000,341,11117448,-795,0,1733448453,12806.917919799998,5.683642650001275,54324.40861104 2024-12-06,01:27:35.000,341,11117439,-795,0,1733448454,12806.870765629988,5.718888299998071,54324.40162392001 2024-12-06,01:27:36.000,341,11117415,-795,0,1733448455,12806.830347769988,5.704790039999352,54324.64617312 2024-12-06,01:27:37.000,341,11117420,-795,0,1733448456,12806.783193599993,5.740035690003424,54324.62521176 2024-12-06,01:27:38.000,341,11117443,-795,0,1733448457,12806.837084079998,5.711839169998711,54324.70905720001 2024-12-06,01:27:39.000,341,11117440,-795,0,1733448458,12806.810138839988,5.711839169998711,54324.8487996 2024-12-06,01:27:40.000,341,11117393,-795,0,1733448459,12806.870765629988,5.77528134000022,54324.6042504 2024-12-06,01:27:41.000,341,11117400,-795,0,1733448460,12806.837084079998,5.7682322100008605,54324.56931480001 2024-12-06,01:27:42.000,341,11117409,-795,0,1733448461,12806.783193599993,5.7682322100008605,54324.47149512001 2024-12-06,01:27:43.000,341,11117438,-795,0,1733448462,12806.783193599993,467.66247545999795,54324.48546936 2024-12-06,01:27:44.000,341,11117439,-795,0,1733448463,12806.709094190002,5.77528134000022,54324.261881520004 2024-12-06,01:27:45.000,341,11117407,-795,0,1733448464,12806.789929909988,5.81757612000365,54324.58328904 2024-12-06,01:27:46.000,341,11117439,-795,0,1733448465,12806.823611459993,5.852821770000446,54324.61123752001 2024-12-06,01:27:47.000,341,11117429,-795,0,1733448466,12806.823611459993,5.859870899999805,54324.5343792 2024-12-06,01:27:48.000,341,11117441,-795,0,1733448467,12806.796666219998,5.852821770000446,54324.45752088 2024-12-06,01:27:49.000,341,11117402,-795,0,1733448468,12806.803402529993,5.8739691599985235,54324.79290264 2024-12-06,01:27:50.000,341,11117401,-795,0,1733448469,12806.810138839988,5.9233130700013135,54324.82783824001 2024-12-06,01:27:51.000,341,11117473,-795,0,1733448470,12806.783193599993,5.909214810002595,54324.8487996 2024-12-06,01:27:52.000,341,11117480,-795,0,1733448471,12806.688885260002,5.916263940001954,54324.6042504 2024-12-06,01:27:53.000,341,11117427,-795,0,1733448472,12806.715830499998,5.95150958999875,54324.44354664001 2024-12-06,01:27:54.000,341,11117400,-795,0,1733448473,12806.776457289998,5.965607850004744,54324.63219888 2024-12-06,01:27:55.000,341,11117433,-795,0,1733448474,12806.749512050003,5.9797061100034625,54324.597263280004 2024-12-06,01:27:56.000,341,11117422,-795,0,1733448475,12806.729303120002,6.05019741000433,54324.58328904 2024-12-06,01:27:57.000,341,11117372,-795,0,1733448476,12806.722566809993,6.0290500199989765,54324.47848224 2024-12-06,01:27:58.000,341,11117328,-795,0,1733448477,12806.736039429998,6.007902630000899,54324.47848224 2024-12-06,01:27:59.000,341,11117425,-795,0,1733448478,12806.729303120002,6.043148279997695,54324.45752088 2024-12-06,01:28:00.000,341,11117476,-795,0,1733448479,12806.709094190002,6.099541319999844,54324.55534056 2024-12-06,01:28:01.000,341,11117410,-795,0,1733448480,12806.661940019992,6.106590449999203,54324.50643072 2024-12-06,01:28:02.000,341,11117433,-795,0,1733448481,12806.702357879993,6.092492190000485,54324.56931480001 2024-12-06,01:28:03.000,341,11117455,-795,0,1733448482,12806.722566809993,6.113639579998562,54324.785915520006 2024-12-06,01:28:04.000,341,11117412,-795,0,1733448483,12806.715830499998,6.099541319999844,54324.7439928 2024-12-06,01:28:05.000,341,11117410,-795,0,1733448484,12806.682148949993,6.155934360001993,54324.7439928 2024-12-06,01:28:06.000,341,11117459,-795,0,1733448485,12806.608049540002,6.22642566000286,54324.450533760006 2024-12-06,01:28:07.000,341,11117402,-795,0,1733448486,12806.594576919997,6.205278270004783,54324.429572400004 2024-12-06,01:28:08.000,341,11117419,-795,0,1733448487,12806.581104299992,6.233474790002219,54324.450533760006 2024-12-06,01:28:09.000,341,11117430,-795,0,1733448488,12806.655203709997,6.233474790002219,54324.61123752001 2024-12-06,01:28:10.000,341,11117453,-795,0,1733448489,12806.634994779997,6.275769569998374,54324.68110872 2024-12-06,01:28:11.000,341,11117448,-795,0,1733448490,12806.608049540002,6.332162610000523,54324.597263280004 2024-12-06,01:28:12.000,341,11117448,-795,0,1733448491,12806.655203709997,6.325113480001164,54324.52040496001 2024-12-06,01:28:13.000,341,11117421,-795,0,1733448492,12806.641731089992,6.353309999998601,54324.62521176 2024-12-06,01:28:14.000,341,11117425,-795,0,1733448493,12806.641731089992,6.36035912999796,54324.6042504 2024-12-06,01:28:15.000,341,11117416,-795,0,1733448494,12806.621522159992,6.3462608699992415,54324.65316024 2024-12-06,01:28:16.000,341,11117431,-795,0,1733448495,12806.574367989997,468.2757497700004,54324.72303144 2024-12-06,01:28:17.000,341,11117444,-795,0,1733448496,12806.533950129997,6.3462608699992415,54324.716044320005 2024-12-06,01:28:18.000,341,11117421,-795,0,1733448497,12806.554159059997,6.437899559998186,54324.82783824001 2024-12-06,01:28:19.000,341,11117397,-795,0,1733448498,12806.634994779997,6.40970304000075,54324.8487996 2024-12-06,01:28:20.000,341,11117410,-795,0,1733448499,12806.594576919997,6.4519978200041805,54324.618224640006 2024-12-06,01:28:21.000,341,11117399,-795,0,1733448500,12806.628258470002,6.430850429998827,54324.6741216 2024-12-06,01:28:22.000,341,11117399,-795,0,1733448501,12806.614785849997,6.466096080002899,54324.667134480005 2024-12-06,01:28:23.000,341,11117417,-795,0,1733448502,12806.581104299992,6.45904695000354,54324.54136632001 2024-12-06,01:28:24.000,341,11117427,-795,0,1733448503,12806.614785849997,6.466096080002899,54324.55534056 2024-12-06,01:28:25.000,341,11117453,-795,0,1733448504,12806.473323339997,6.423801299999468,54324.34572696 2024-12-06,01:28:26.000,341,11117445,-795,0,1733448505,12806.668676330002,6.473145210002258,54324.56232768001 2024-12-06,01:28:27.000,341,11117405,-795,0,1733448506,12806.655203709997,6.466096080002899,54324.6042504 2024-12-06,01:28:28.000,341,11117412,-795,0,1733448507,12806.628258470002,468.34624107000127,54324.48546936 2024-12-06,01:28:29.000,341,11117374,-795,0,1733448508,12806.668676330002,6.45904695000354,54324.79290264 2024-12-06,01:28:30.000,341,11117415,-795,0,1733448509,12806.668676330002,6.529538250004407,54324.70905720001 2024-12-06,01:28:31.000,341,11117440,-795,0,1733448510,12806.655203709997,6.473145210002258,54324.63918600001 2024-12-06,01:28:32.000,341,11117533,-795,0,1733448511,12806.608049540002,6.543636510003125,54324.59027616001 2024-12-06,01:28:33.000,341,11117444,-795,0,1733448512,12806.594576919997,6.571833030000562,54324.450533760006 2024-12-06,01:28:34.000,341,11117466,-795,0,1733448513,12806.709094190002,6.578882159999921,54324.667134480005 2024-12-06,01:28:35.000,341,11117453,-795,0,1733448514,12806.722566809993,6.571833030000562,54324.59027616001 2024-12-06,01:28:36.000,341,11117418,-795,0,1733448515,12806.722566809993,6.63527520000207,54324.70207008 2024-12-06,01:28:37.000,341,11117409,-795,0,1733448516,12806.648467400002,6.628226070002711,54324.41559816 2024-12-06,01:28:38.000,341,11117429,-795,0,1733448517,12806.601313229992,6.614127810003993,54324.44354664001 2024-12-06,01:28:39.000,341,11117397,-795,0,1733448518,12806.668676330002,6.628226070002711,54324.51341784 2024-12-06,01:28:40.000,341,11117409,-795,0,1733448519,12806.695621569997,6.63527520000207,54324.62521176 2024-12-06,01:28:41.000,341,11117409,-795,0,1733448520,12806.688885260002,6.649373460000788,54324.7439928 2024-12-06,01:28:42.000,341,11117492,-795,0,1733448521,12806.655203709997,6.6070786800046335,54324.77892840001 2024-12-06,01:28:43.000,341,11117455,-795,0,1733448522,12806.648467400002,6.621176940003352,54324.813864 2024-12-06,01:28:44.000,341,11117459,-795,0,1733448523,12806.742775739993,6.63527520000207,54324.97456776001 2024-12-06,01:28:45.000,341,11117440,-795,0,1733448524,12806.628258470002,6.63527520000207,54324.548353440005 2024-12-06,01:28:46.000,341,11117446,-795,0,1733448525,12806.655203709997,6.68461911000486,54324.66014736001 2024-12-06,01:28:47.000,341,11117454,-795,0,1733448526,12806.695621569997,6.649373460000788,54324.63219888 2024-12-06,01:28:48.000,341,11117449,-795,0,1733448527,12806.668676330002,6.663471719999507,54324.6042504 2024-12-06,01:28:49.000,341,11117378,-795,0,1733448528,12806.762984669993,6.677569979998225,54324.64617312 2024-12-06,01:28:50.000,341,11117497,-795,0,1733448529,12806.769720980003,6.7128156300022965,54324.75097992 2024-12-06,01:28:51.000,341,11117446,-795,0,1733448530,12806.850556699988,6.691668240004219,54324.73700568001 2024-12-06,01:28:52.000,341,11117438,-795,0,1733448531,12806.776457289998,6.677569979998225,54324.56931480001 2024-12-06,01:28:53.000,341,11117342,-795,0,1733448532,12806.796666219998,6.670520849998866,54324.65316024 2024-12-06,01:28:54.000,341,11117425,-795,0,1733448533,12806.810138839988,6.68461911000486,54324.63219888 2024-12-06,01:28:55.000,341,11117403,-795,0,1733448534,12806.796666219998,6.68461911000486,54324.90469656001 2024-12-06,01:28:56.000,341,11117452,-795,0,1733448535,12806.783193599993,6.741012149999733,54324.883735200005 2024-12-06,01:28:57.000,341,11117449,-795,0,1733448536,12806.702357879993,6.719864760001656,54324.785915520006 2024-12-06,01:28:58.000,341,11117393,-795,0,1733448537,12806.722566809993,6.7128156300022965,54324.883735200005 2024-12-06,01:28:59.000,341,11117410,-795,0,1733448538,12806.769720980003,6.776257800003805,54324.70207008 2024-12-06,01:29:00.000,341,11117448,-795,0,1733448539,12806.796666219998,6.839699969998037,54324.716044320005 2024-12-06,01:29:01.000,341,11117368,-795,0,1733448540,12806.769720980003,6.853798230004031,54324.764954160004 2024-12-06,01:29:02.000,341,11117387,-795,0,1733448541,12806.682148949993,6.825601709999319,54324.57630192 2024-12-06,01:29:03.000,341,11117435,-795,0,1733448542,12806.655203709997,6.896093010000186,54324.68110872 2024-12-06,01:29:04.000,341,11117402,-795,0,1733448543,12806.688885260002,6.910191269998904,54324.73700568001 2024-12-06,01:29:05.000,341,11117438,-795,0,1733448544,12806.661940019992,6.966584310001053,54324.72303144 2024-12-06,01:29:06.000,341,11117447,-795,0,1733448545,12806.614785849997,7.015928220003843,54324.69508296 2024-12-06,01:29:07.000,341,11117482,-795,0,1733448546,12806.648467400002,7.0229773500032024,54324.66014736001 2024-12-06,01:29:08.000,341,11117406,-795,0,1733448547,12806.601313229992,7.072321259998716,54324.953606400006 2024-12-06,01:29:09.000,341,11117349,-795,0,1733448548,12806.560895369992,7.086419520004711,54324.91168368 2024-12-06,01:29:10.000,341,11117461,-795,0,1733448549,12806.547422750002,7.100517780003429,54325.04443896001 2024-12-06,01:29:11.000,341,11117448,-795,0,1733448550,12806.453114409996,7.163959949997661,54324.988542 2024-12-06,01:29:12.000,341,11117434,-795,0,1733448551,12806.439641789992,7.192156470002374,54324.70905720001 2024-12-06,01:29:13.000,341,11117464,-795,0,1733448552,12806.405960240001,7.255598640003882,54324.667134480005 2024-12-06,01:29:14.000,341,11117405,-795,0,1733448553,12806.426169170001,7.276746030001959,54324.82783824001 2024-12-06,01:29:15.000,341,11117435,-795,0,1733448554,12806.412696549996,7.290844290000678,54324.84181248 2024-12-06,01:29:16.000,341,11117417,-795,0,1733448555,12806.352069759996,7.354286460002186,54324.813864 2024-12-06,01:29:17.000,341,11117361,-795,0,1733448556,12806.28470666,7.382482979999622,54324.597263280004 2024-12-06,01:29:18.000,341,11117353,-795,0,1733448557,12806.291442969996,7.4459251500011305,54324.70207008 2024-12-06,01:29:19.000,341,11117449,-795,0,1733448558,12806.26449773,7.481170799997926,54324.70905720001 2024-12-06,01:29:20.000,341,11117419,-795,0,1733448559,12806.25776141999,7.431826890002412,54324.68110872 2024-12-06,01:29:21.000,341,11117398,-795,0,1733448560,12806.109562599995,7.4952690600039205,54324.764954160004 2024-12-06,01:29:22.000,341,11117442,-795,0,1733448561,12806.15671676999,7.488219930004561,54324.82783824001 2024-12-06,01:29:23.000,341,11117451,-795,0,1733448562,12806.069144739995,7.530514710000716,54324.813864 2024-12-06,01:29:24.000,341,11117448,-795,0,1733448563,12806.12303522,7.537563840000075,54324.91168368 2024-12-06,01:29:25.000,341,11117353,-795,0,1733448564,12806.109562599995,7.586907750002865,54324.59027616001 2024-12-06,01:29:26.000,341,11117408,-795,0,1733448565,12806.028726879995,7.608055140000943,54324.499443600005 2024-12-06,01:29:27.000,341,11117411,-795,0,1733448566,12805.988309019995,7.636251659998379,54324.45752088 2024-12-06,01:29:28.000,341,11117402,-795,0,1733448567,12805.87379174999,7.7067429599992465,54324.47149512001 2024-12-06,01:29:29.000,341,11117469,-795,0,1733448568,12805.927682229994,7.763136000001396,54324.548353440005 2024-12-06,01:29:30.000,341,11117434,-795,0,1733448569,12805.907473299994,7.7560868700020364,54324.667134480005 2024-12-06,01:29:31.000,341,11117437,-795,0,1733448570,12805.85358281999,7.798381649998191,54324.66014736001 2024-12-06,01:29:32.000,341,11117427,-795,0,1733448571,12805.826637579994,7.819529040003545,54324.56931480001 2024-12-06,01:29:33.000,341,11117424,-795,0,1733448572,12805.840110199999,7.8618238199996995,54324.66014736001 2024-12-06,01:29:34.000,341,11117434,-795,0,1733448573,12805.799692339999,7.847725560000981,54324.7439928 2024-12-06,01:29:35.000,341,11117475,-795,0,1733448574,12805.745801859994,7.85477469000034,54324.86976096 2024-12-06,01:29:36.000,341,11117429,-795,0,1733448575,12805.725592929994,7.8618238199996995,54324.80687688001 2024-12-06,01:29:37.000,341,11117460,-795,0,1733448576,12805.617811969998,7.85477469000034,54324.77194128 2024-12-06,01:29:38.000,341,11117454,-795,0,1733448577,12805.671702449989,7.890020340004412,54324.73001856001 2024-12-06,01:29:39.000,341,11117480,-795,0,1733448578,12805.705383999994,7.939364249999926,54324.785915520006 2024-12-06,01:29:40.000,341,11117470,-795,0,1733448579,12805.705383999994,7.953462509998644,54324.68809584001 2024-12-06,01:29:41.000,341,11117373,-795,0,1733448580,12805.631284589988,7.9675607700046385,54324.62521176 2024-12-06,01:29:42.000,341,11117411,-795,0,1733448581,12805.557185179998,7.932315120000567,54324.49245648001 2024-12-06,01:29:43.000,341,11117405,-795,0,1733448582,12805.570657800003,7.981659030003357,54324.50643072 2024-12-06,01:29:44.000,341,11117436,-795,0,1733448583,12805.597603039998,7.953462509998644,54324.63918600001 2024-12-06,01:29:45.000,341,11117492,-795,0,1733448584,12805.550448870003,8.016904680000152,54324.57630192 2024-12-06,01:29:46.000,341,11117477,-795,0,1733448585,12805.469613150002,7.946413379999285,54324.29681712 2024-12-06,01:29:47.000,341,11117463,-795,0,1733448586,12805.503294699993,7.988708160002716,54324.5343792 2024-12-06,01:29:48.000,341,11117434,-795,0,1733448587,12805.442667909992,7.988708160002716,54324.64617312 2024-12-06,01:29:49.000,341,11117423,-795,0,1733448588,12805.442667909992,469.87590228000045,54324.764954160004 2024-12-06,01:29:50.000,341,11117398,-795,0,1733448589,12805.375304809997,8.009855550000793,54324.6042504 2024-12-06,01:29:51.000,341,11117440,-795,0,1733448590,12805.402250049992,8.059199460003583,54324.75796704001 2024-12-06,01:29:52.000,341,11117414,-795,0,1733448591,12805.422458979992,8.045101200004865,54324.56931480001 2024-12-06,01:29:53.000,341,11117440,-795,0,1733448592,12805.334886949997,8.066248590002942,54324.499443600005 2024-12-06,01:29:54.000,341,11117456,-795,0,1733448593,12805.314678019997,8.03805206999823,54324.47149512001 2024-12-06,01:29:55.000,341,11117416,-795,0,1733448594,12805.395513739997,8.073297720002302,54324.65316024 2024-12-06,01:29:56.000,341,11117429,-795,0,1733448595,12805.368568500002,8.150838150002528,54324.6042504 2024-12-06,01:29:57.000,341,11117350,-795,0,1733448596,12805.341623259992,8.115592499998456,54324.51341784 2024-12-06,01:29:58.000,341,11117338,-795,0,1733448597,12805.280996469992,8.122641629997815,54324.57630192 2024-12-06,01:29:59.000,341,11117462,-795,0,1733448598,12805.260787539992,8.12969076000445,54324.618224640006 2024-12-06,01:30:00.000,341,11117398,-795,0,1733448599,12805.274260159997,8.08739598000102,54324.56232768001 2024-12-06,01:30:01.000,341,11117452,-795,0,1733448600,12805.119325029991,8.115592499998456,54324.77194128 2024-12-06,01:30:02.000,341,11117419,-795,0,1733448601,12805.179951819991,8.13673989000381,54324.82783824001 2024-12-06,01:30:03.000,341,11117450,-795,0,1733448602,12805.173215509996,8.193132929998683,54324.932645040004 2024-12-06,01:30:04.000,341,11117410,-795,0,1733448603,12805.166479200001,8.157887280001887,54324.93963216 2024-12-06,01:30:05.000,341,11117420,-795,0,1733448604,12805.159742889991,8.193132929998683,54324.59027616001 2024-12-06,01:30:06.000,341,11117462,-795,0,1733448605,12805.112588719996,8.228378580002754,54324.47848224 2024-12-06,01:30:07.000,341,11117461,-795,0,1733448606,12805.02501669,8.193132929998683,54324.45752088 2024-12-06,01:30:08.000,341,11117473,-795,0,1733448607,12804.99807144999,8.235427710002114,54324.499443600005 2024-12-06,01:30:09.000,341,11117433,-795,0,1733448608,12805.011544069996,8.277722489998268,54324.54136632001 2024-12-06,01:30:10.000,341,11117398,-795,0,1733448609,12805.02501669,8.228378580002754,54324.63918600001 2024-12-06,01:30:11.000,341,11117471,-795,0,1733448610,12805.011544069996,8.249525970000832,54324.55534056 2024-12-06,01:30:12.000,341,11117451,-795,0,1733448611,12805.00480776,8.284771620004904,54324.6042504 2024-12-06,01:30:13.000,341,11117374,-795,0,1733448612,12804.92397204,8.26362422999955,54324.450533760006 2024-12-06,01:30:14.000,341,11117420,-795,0,1733448613,12804.930708349995,8.242476840001473,54324.47149512001 2024-12-06,01:30:15.000,341,11117406,-795,0,1733448614,12804.92397204,8.26362422999955,54324.56931480001 2024-12-06,01:30:16.000,341,11117459,-795,0,1733448615,12804.93744465999,8.277722489998268,54324.57630192 2024-12-06,01:30:17.000,341,11117430,-795,0,1733448616,12804.86334525,8.256575100000191,54324.5343792 2024-12-06,01:30:18.000,341,11117468,-795,0,1733448617,12804.88355418,8.256575100000191,54324.32476560001 2024-12-06,01:30:19.000,341,11117433,-795,0,1733448618,12804.87681786999,8.27067335999891,54324.35271408001 2024-12-06,01:30:20.000,341,11117424,-795,0,1733448619,12804.849872629995,8.249525970000832,54324.38764968 2024-12-06,01:30:21.000,341,11117414,-795,0,1733448620,12804.82292739,8.305919010002981,54324.28983 2024-12-06,01:30:22.000,341,11117441,-795,0,1733448621,12804.82292739,8.284771620004904,54324.32476560001 2024-12-06,01:30:23.000,341,11117432,-795,0,1733448622,12804.769036909995,8.284771620004904,54324.33873984 2024-12-06,01:30:24.000,341,11117456,-795,0,1733448623,12804.82292739,8.26362422999955,54324.24790728 2024-12-06,01:30:25.000,341,11117456,-795,0,1733448624,12804.80271846,8.341164659999777,54324.35271408001 2024-12-06,01:30:26.000,341,11117443,-795,0,1733448625,12804.80271846,8.3200172700017,54324.44354664001 2024-12-06,01:30:27.000,341,11117479,-795,0,1733448626,12804.789245839995,8.31296814000234,54324.50643072 2024-12-06,01:30:28.000,341,11117390,-795,0,1733448627,12804.70167381,8.341164659999777,54324.40861104 2024-12-06,01:30:29.000,341,11117289,-795,0,1733448628,12804.80271846,8.298869880003622,54324.6042504 2024-12-06,01:30:30.000,341,11117443,-795,0,1733448629,12804.78250953,8.334115530000417,54324.63219888 2024-12-06,01:30:31.000,341,11117435,-795,0,1733448630,12804.769036909995,8.355262919998495,54324.40162392001 2024-12-06,01:30:32.000,341,11117383,-795,0,1733448631,12804.73535535999,8.355262919998495,54324.282842880006 2024-12-06,01:30:33.000,341,11117432,-795,0,1733448632,12804.789245839995,8.418705090000003,54324.31079136 2024-12-06,01:30:34.000,341,11117426,-795,0,1733448633,12804.708410119994,8.425754219999362,54324.48546936 2024-12-06,01:30:35.000,341,11117423,-795,0,1733448634,12804.728619049994,8.446901610004716,54324.47149512001 2024-12-06,01:30:36.000,341,11117382,-795,0,1733448635,12804.70167381,8.482147260001511,54324.52040496001 2024-12-06,01:30:37.000,341,11117446,-795,0,1733448636,12804.769036909995,8.43985247999808,54324.31079136 2024-12-06,01:30:38.000,341,11117394,-795,0,1733448637,12804.75556428999,8.453950740004075,54324.39463680001 2024-12-06,01:30:39.000,341,11117414,-795,0,1733448638,12804.77577321999,8.517392909998307,54324.36668832 2024-12-06,01:30:40.000,341,11117412,-795,0,1733448639,12804.77577321999,8.510343779998948,54324.40861104 2024-12-06,01:30:41.000,341,11117457,-795,0,1733448640,12804.641047019999,8.524442039997666,54324.48546936 2024-12-06,01:30:42.000,341,11117405,-795,0,1733448641,12804.708410119994,8.587884209999174,54324.5343792 2024-12-06,01:30:43.000,341,11117418,-795,0,1733448642,12804.68146488,8.601982469997893,54324.41559816 2024-12-06,01:30:44.000,341,11117411,-795,0,1733448643,12804.78250953,8.623129860003246,54324.47149512001 2024-12-06,01:30:45.000,341,11117370,-795,0,1733448644,12804.77577321999,8.6654246399994,54324.31777848 2024-12-06,01:30:46.000,341,11117441,-795,0,1733448645,12804.74209167,8.651326380000683,54324.24092016 2024-12-06,01:30:47.000,341,11117386,-795,0,1733448646,12804.69493749999,8.644277250001323,54323.87060280001 2024-12-06,01:30:48.000,341,11117405,-795,0,1733448647,12804.708410119994,8.679522899998119,54324.1500876 2024-12-06,01:30:49.000,341,11117423,-795,0,1733448648,12804.74209167,8.700670290003472,54324.26886864 2024-12-06,01:30:50.000,341,11117440,-795,0,1733448649,12804.667992259994,8.735915940000268,54324.0802164 2024-12-06,01:30:51.000,341,11117437,-795,0,1733448650,12804.78250953,8.750014199998986,54324.40162392001 2024-12-06,01:30:52.000,341,11117410,-795,0,1733448651,12804.84313632,8.757063329998346,54324.380662560005 2024-12-06,01:30:53.000,341,11117390,-795,0,1733448652,12804.73535535999,8.757063329998346,54324.25489440001 2024-12-06,01:30:54.000,341,11117411,-795,0,1733448653,12804.79598214999,8.735915940000268,54324.450533760006 2024-12-06,01:30:55.000,341,11117352,-795,0,1733448654,12804.74209167,8.785259850003058,54324.47848224 2024-12-06,01:30:56.000,341,11117407,-795,0,1733448655,12804.80271846,8.750014199998986,54324.54136632001 2024-12-06,01:30:57.000,341,11117434,-795,0,1733448656,12804.769036909995,8.792308980002417,54324.43655952 2024-12-06,01:30:58.000,341,11117417,-795,0,1733448657,12804.83640000999,8.806407240001136,54324.31079136 2024-12-06,01:30:59.000,341,11117432,-795,0,1733448658,12804.87681786999,8.813456370000495,54324.499443600005 2024-12-06,01:31:00.000,341,11117393,-795,0,1733448659,12804.93744465999,8.785259850003058,54324.450533760006 2024-12-06,01:31:01.000,341,11117370,-795,0,1733448660,12804.86334525,8.841652889997931,54324.282842880006 2024-12-06,01:31:02.000,341,11117420,-795,0,1733448661,12804.950917279995,8.778210720003699,54324.36668832 2024-12-06,01:31:03.000,341,11117419,-795,0,1733448662,12804.87681786999,8.785259850003058,54324.28983 2024-12-06,01:31:04.000,341,11117414,-795,0,1733448663,12804.95765358999,8.742965069999627,54324.29681712 2024-12-06,01:31:05.000,341,11117424,-795,0,1733448664,12804.99807144999,8.757063329998346,54324.43655952 2024-12-06,01:31:06.000,341,11117418,-795,0,1733448665,12805.00480776,8.757063329998346,54324.39463680001 2024-12-06,01:31:07.000,341,11117424,-755,0,1733448666,12805.01828037999,470.6090117999993,54324.55534056 2024-12-06,01:31:08.000,341,11117366,-795,0,1733448667,12805.02501669,8.658375510000042,54324.44354664001 2024-12-06,01:31:09.000,341,11117415,-795,0,1733448668,12805.051961929996,8.679522899998119,54324.63219888 2024-12-06,01:31:10.000,341,11117415,-795,0,1733448669,12805.072170859996,8.700670290003472,54324.68809584001 2024-12-06,01:31:11.000,341,11117410,-795,0,1733448670,12805.112588719996,8.693621160004113,54324.44354664001 2024-12-06,01:31:12.000,341,11117431,-795,0,1733448671,12805.099116099991,8.700670290003472,54324.20598456001 2024-12-06,01:31:13.000,341,11117445,-795,0,1733448672,12805.011544069996,8.700670290003472,54324.22694592001 2024-12-06,01:31:14.000,341,11117459,-795,0,1733448673,12805.179951819991,8.679522899998119,54324.429572400004 2024-12-06,01:31:15.000,341,11117386,-795,0,1733448674,12805.193424439996,8.707719420002832,54324.44354664001 2024-12-06,01:31:16.000,341,11117417,-795,0,1733448675,12805.220369679992,8.679522899998119,54324.450533760006 2024-12-06,01:31:17.000,341,11117337,-795,0,1733448676,12805.078907169991,8.728866810000909,54324.31079136 2024-12-06,01:31:18.000,341,11117385,-795,0,1733448677,12805.173215509996,8.707719420002832,54324.42258528001 2024-12-06,01:31:19.000,341,11117395,-795,0,1733448678,12805.166479200001,8.728866810000909,54324.52040496001 2024-12-06,01:31:20.000,341,11117417,-795,0,1733448679,12805.206897060001,8.735915940000268,54324.7439928 2024-12-06,01:31:21.000,341,11117368,-795,0,1733448680,12805.10585241,8.742965069999627,54324.68110872 2024-12-06,01:31:22.000,341,11117399,-795,0,1733448681,12805.146270270001,8.778210720003699,54324.63918600001 2024-12-06,01:31:23.000,341,11117448,-795,0,1733448682,12805.146270270001,8.764112459997705,54324.75097992 2024-12-06,01:31:24.000,341,11117416,-795,0,1733448683,12805.206897060001,8.806407240001136,54324.57630192 2024-12-06,01:31:25.000,341,11117376,-795,0,1733448684,12805.173215509996,8.792308980002417,54324.56931480001 2024-12-06,01:31:26.000,341,11117448,-795,0,1733448685,12805.193424439996,8.820505499999854,54324.41559816 2024-12-06,01:31:27.000,341,11117371,-795,0,1733448686,12805.173215509996,8.735915940000268,54324.39463680001 2024-12-06,01:31:28.000,341,11117387,-795,0,1733448687,12805.200160749991,8.757063329998346,54324.20598456001 2024-12-06,01:31:29.000,341,11117401,-795,0,1733448688,12805.294469089997,8.742965069999627,54324.32476560001 2024-12-06,01:31:30.000,341,11117406,-795,0,1733448689,12805.375304809997,8.785259850003058,54324.3597012 2024-12-06,01:31:31.000,341,11117366,-795,0,1733448690,12805.280996469992,470.77819091999845,54324.33873984 2024-12-06,01:31:32.000,341,11117423,-795,0,1733448691,12805.267523850001,8.90509505999944,54324.2199588 2024-12-06,01:31:33.000,341,11117368,-795,0,1733448692,12805.254051229997,8.890996800000721,54324.450533760006 2024-12-06,01:31:34.000,341,11117367,-755,0,1733448693,12805.240578609992,8.883947670001362,54324.6042504 2024-12-06,01:31:35.000,341,11117372,-795,0,1733448694,12805.220369679992,8.890996800000721,54324.6741216 2024-12-06,01:31:36.000,341,11117409,-795,0,1733448695,12805.227105990001,8.912144189998799,54324.58328904 2024-12-06,01:31:37.000,341,11117423,-795,0,1733448696,12805.193424439996,8.890996800000721,54324.28983 2024-12-06,01:31:38.000,341,11117424,-795,0,1733448697,12805.213633369996,8.90509505999944,54324.42258528001 2024-12-06,01:31:39.000,341,11117412,-795,0,1733448698,12805.328150640002,8.855751150003925,54324.52739208 2024-12-06,01:31:40.000,341,11117364,-795,0,1733448699,12805.334886949997,8.869849410002644,54324.48546936 2024-12-06,01:31:41.000,341,11117411,-795,0,1733448700,12805.321414329992,8.883947670001362,54324.47149512001 2024-12-06,01:31:42.000,341,11117406,-795,0,1733448701,12805.341623259992,8.876898540002003,54324.42258528001 2024-12-06,01:31:43.000,341,11117416,-795,0,1733448702,12805.233842299996,8.848702020004566,54324.30380424001 2024-12-06,01:31:44.000,341,11117378,-795,0,1733448703,12805.307941710002,8.862800280003285,54324.31079136 2024-12-06,01:31:45.000,341,11117378,-795,0,1733448704,12805.334886949997,8.876898540002003,54324.40861104 2024-12-06,01:31:46.000,341,11117437,-795,0,1733448705,12805.375304809997,8.876898540002003,54324.450533760006 2024-12-06,01:31:47.000,341,11117462,-795,0,1733448706,12805.388777430002,8.90509505999944,54324.6741216 2024-12-06,01:31:48.000,341,11117395,-795,0,1733448707,12805.206897060001,8.890996800000721,54324.37367544001 2024-12-06,01:31:49.000,341,11117390,-795,0,1733448708,12805.341623259992,8.926242450004793,54324.618224640006 2024-12-06,01:31:50.000,341,11117423,-795,0,1733448709,12805.408986360002,8.926242450004793,54324.52040496001 2024-12-06,01:31:51.000,341,11117407,-795,0,1733448710,12805.375304809997,8.869849410002644,54324.39463680001 2024-12-06,01:31:52.000,341,11117383,-795,0,1733448711,12805.408986360002,8.89804593000008,54324.429572400004 2024-12-06,01:31:53.000,341,11117456,-795,0,1733448712,12805.361832189992,8.926242450004793,54324.44354664001 2024-12-06,01:31:54.000,341,11117389,-795,0,1733448713,12805.415722669997,8.933291580004152,54324.48546936 2024-12-06,01:31:55.000,341,11117466,-795,0,1733448714,12805.483085769993,8.968537230000948,54324.55534056 2024-12-06,01:31:56.000,341,11117398,-795,0,1733448715,12805.489822080002,8.982635489999666,54324.48546936 2024-12-06,01:31:57.000,341,11117440,-795,0,1733448716,12805.449404220002,470.8698296100047,54324.282842880006 2024-12-06,01:31:58.000,341,11117372,-795,0,1733448717,12805.422458979992,8.996733749998384,54324.44354664001 2024-12-06,01:31:59.000,341,11117434,-795,0,1733448718,12805.469613150002,9.003782879997743,54324.450533760006 2024-12-06,01:32:00.000,341,11117407,-795,0,1733448719,12805.483085769993,8.982635489999666,54324.68110872 2024-12-06,01:32:01.000,341,11117435,-795,0,1733448720,12805.442667909992,8.926242450004793,54324.47848224 2024-12-06,01:32:02.000,341,11117411,-795,0,1733448721,12805.530239940003,8.989684619999025,54324.59027616001 2024-12-06,01:32:03.000,341,11117404,-795,0,1733448722,12805.563921489993,8.975586360000307,54324.56232768001 2024-12-06,01:32:04.000,341,11117415,-795,0,1733448723,12805.584130419993,9.024930270003097,54324.380662560005 2024-12-06,01:32:05.000,341,11117451,-795,0,1733448724,12805.624548279993,8.996733749998384,54324.40162392001 2024-12-06,01:32:06.000,341,11117394,-795,0,1733448725,12805.577394109998,8.975586360000307,54324.282842880006 2024-12-06,01:32:07.000,341,11117454,-795,0,1733448726,12805.577394109998,8.95443897000223,54324.24092016 2024-12-06,01:32:08.000,341,11117384,-795,0,1733448727,12805.543712559993,8.989684619999025,54324.26886864 2024-12-06,01:32:09.000,341,11117388,-795,0,1733448728,12805.624548279993,8.982635489999666,54324.41559816 2024-12-06,01:32:10.000,341,11117412,-795,0,1733448729,12805.638020899998,8.968537230000948,54324.380662560005 2024-12-06,01:32:11.000,341,11117420,-795,0,1733448730,12805.617811969998,8.982635489999666,54324.43655952 2024-12-06,01:32:12.000,341,11117410,-795,0,1733448731,12805.611075659988,9.017881140003738,54324.3597012 2024-12-06,01:32:13.000,341,11117333,-795,0,1733448732,12805.624548279993,8.989684619999025,54324.55534056 2024-12-06,01:32:14.000,341,11117376,-795,0,1733448733,12805.590866729988,9.003782879997743,54324.597263280004 2024-12-06,01:32:15.000,341,11117427,-795,0,1733448734,12805.597603039998,8.961488100001588,54324.70905720001 2024-12-06,01:32:16.000,341,11117425,-795,0,1733448735,12805.570657800003,9.046077660001174,54324.66014736001 2024-12-06,01:32:17.000,341,11117388,-795,0,1733448736,12805.530239940003,9.003782879997743,54324.41559816 2024-12-06,01:32:18.000,341,11117436,-795,0,1733448737,12805.503294699993,9.017881140003738,54324.42258528001 2024-12-06,01:32:19.000,341,11117411,-795,0,1733448738,12805.590866729988,8.989684619999025,54324.548353440005 2024-12-06,01:32:20.000,341,11117411,-795,0,1733448739,12805.570657800003,9.024930270003097,54324.55534056 2024-12-06,01:32:21.000,341,11117401,-795,0,1733448740,12805.570657800003,470.86278047999804,54324.464508 2024-12-06,01:32:22.000,341,11117410,-795,0,1733448741,12805.503294699993,8.989684619999025,54324.36668832 2024-12-06,01:32:23.000,341,11117399,-795,0,1733448742,12805.543712559993,8.961488100001588,54324.380662560005 2024-12-06,01:32:24.000,341,11117389,-795,0,1733448743,12805.584130419993,8.94738984000287,54324.464508 2024-12-06,01:32:25.000,341,11117390,-795,0,1733448744,12805.597603039998,8.933291580004152,54324.41559816 2024-12-06,01:32:27.000,341,11117390,-795,0,1733448746,12805.705383999994,8.876898540002003,54324.57630192 2024-12-06,01:32:28.000,341,11117383,-795,0,1733448747,12805.691911379989,8.869849410002644,54324.59027616001 2024-12-06,01:32:29.000,341,11117405,-795,0,1733448748,12805.739065549998,8.813456370000495,54324.39463680001 2024-12-06,01:32:30.000,341,11117352,-795,0,1733448749,12805.846846509994,8.855751150003925,54324.094190640004 2024-12-06,01:32:31.000,341,11117412,-795,0,1733448750,12805.97483639999,8.975586360000307,54324.18502320001 2024-12-06,01:32:32.000,341,11117381,-795,0,1733448751,12805.87379174999,9.194109390002268,54324.05226792 2024-12-06,01:32:33.000,341,11117394,-795,0,1733448752,12805.516767319998,9.278698950001854,54323.926499760004 2024-12-06,01:32:34.000,341,11117377,-795,0,1733448753,12805.355095879997,9.194109390002268,54324.115152000006 2024-12-06,01:32:35.000,341,11117409,-795,0,1733448754,12805.476349459997,9.053126790000533,54324.24092016 2024-12-06,01:32:36.000,341,11117415,-795,0,1733448755,12805.523503629993,8.989684619999025,54324.31079136 2024-12-06,01:32:37.000,341,11117381,-795,0,1733448756,12805.536976249998,8.90509505999944,54324.19899744 2024-12-06,01:32:38.000,341,11117335,-795,0,1733448757,12805.617811969998,8.89804593000008,54324.2199588 2024-12-06,01:32:39.000,341,11117358,-795,0,1733448758,12805.664966139993,8.869849410002644,54324.3597012 2024-12-06,01:32:40.000,341,11117401,-795,0,1733448759,12805.739065549998,8.827554629999213,54324.6042504 2024-12-06,01:32:41.000,341,11117370,-795,0,1733448760,12805.678438759998,8.890996800000721,54324.429572400004 2024-12-06,01:32:42.000,341,11117380,-795,0,1733448761,12805.732329239989,8.89804593000008,54324.5343792 2024-12-06,01:32:43.000,341,11117407,-795,0,1733448762,12805.718856619998,8.94738984000287,54324.0802164 2024-12-06,01:32:44.000,341,11117383,-795,0,1733448763,12805.772747099989,8.982635489999666,54324.282842880006 2024-12-06,01:32:45.000,341,11117396,-795,0,1733448764,12805.732329239989,8.989684619999025,54324.28983 2024-12-06,01:32:46.000,341,11117372,-795,0,1733448765,12805.786219719994,9.003782879997743,54324.24790728 2024-12-06,01:32:47.000,341,11117474,-795,0,1733448766,12805.752538169989,9.024930270003097,54324.22694592001 2024-12-06,01:32:48.000,341,11117381,-795,0,1733448767,12805.651493519988,9.003782879997743,54324.20598456001 2024-12-06,01:32:49.000,341,11117376,-795,0,1733448768,12805.489822080002,8.968537230000948,54324.22694592001 2024-12-06,01:32:50.000,341,11117366,-795,0,1733448769,12805.732329239989,8.89804593000008,54324.282842880006 2024-12-06,01:32:51.000,341,11117442,-795,0,1733448770,12805.826637579994,8.876898540002003,54324.331752720005 2024-12-06,01:32:52.000,341,11117409,-795,0,1733448771,12805.867055439994,8.827554629999213,54324.50643072 2024-12-06,01:32:53.000,341,11117340,-795,0,1733448772,12805.840110199999,8.834603759998572,54324.380662560005 2024-12-06,01:32:54.000,341,11117340,-795,0,1733448773,12805.880528059999,8.820505499999854,54324.49245648001 2024-12-06,01:32:55.000,341,11117379,-795,0,1733448774,12805.97483639999,8.806407240001136,54324.59027616001 2024-12-06,01:32:56.000,341,11117397,-795,0,1733448775,12805.947891159994,8.813456370000495,54324.30380424001 2024-12-06,01:32:57.000,341,11117412,-795,0,1733448776,12805.99504532999,8.848702020004566,54324.31079136 2024-12-06,01:32:58.000,341,11117372,-795,0,1733448777,12806.01525425999,8.855751150003925,54324.36668832 2024-12-06,01:32:59.000,341,11117423,-795,0,1733448778,12806.05567211999,8.820505499999854,54324.39463680001 2024-12-06,01:33:00.000,341,11117430,-795,0,1733448779,12806.109562599995,8.834603759998572,54324.47848224 2024-12-06,01:33:01.000,341,11117399,-795,0,1733448780,12806.129771529995,8.855751150003925,54324.44354664001 2024-12-06,01:33:02.000,341,11117396,-795,0,1733448781,12806.15671676999,8.820505499999854,54324.34572696 2024-12-06,01:33:03.000,341,11117407,-795,0,1733448782,12806.089353669995,8.848702020004566,54324.261881520004 2024-12-06,01:33:04.000,341,11117407,-795,0,1733448783,12806.18366201,8.813456370000495,54324.27585576001 2024-12-06,01:33:05.000,341,11117349,-795,0,1733448784,12806.230816179996,8.869849410002644,54324.450533760006 2024-12-06,01:33:06.000,341,11117409,-795,0,1733448785,12806.23755248999,8.848702020004566,54324.65316024 2024-12-06,01:33:07.000,341,11117413,-795,0,1733448786,12806.21734355999,8.869849410002644,54324.56931480001 2024-12-06,01:33:08.000,341,11117413,-795,0,1733448787,12806.2442888,8.883947670001362,54324.61123752001 2024-12-06,01:33:09.000,341,11117333,-755,0,1733448788,12806.277970349991,8.883947670001362,54324.499443600005 2024-12-06,01:33:10.000,341,11117386,-795,0,1733448789,12806.26449773,8.90509505999944,54324.43655952 2024-12-06,01:33:11.000,341,11117369,-795,0,1733448790,12806.251025109996,8.919193319998158,54324.429572400004 2024-12-06,01:33:12.000,341,11117395,-795,0,1733448791,12806.2442888,8.919193319998158,54324.39463680001 2024-12-06,01:33:13.000,341,11117396,-795,0,1733448792,12806.298179279991,8.926242450004793,54324.39463680001 2024-12-06,01:33:14.000,341,11117408,-795,0,1733448793,12806.379014999991,8.919193319998158,54324.618224640006 2024-12-06,01:33:15.000,341,11117366,-795,0,1733448794,12806.385751310001,8.912144189998799,54324.54136632001 2024-12-06,01:33:16.000,341,11117363,-795,0,1733448795,12806.30491559,8.926242450004793,54324.49245648001 2024-12-06,01:33:17.000,341,11117320,-795,0,1733448796,12806.311651899996,8.933291580004152,54324.49245648001 2024-12-06,01:33:18.000,341,11117399,-795,0,1733448797,12806.311651899996,8.975586360000307,54324.464508 2024-12-06,01:33:19.000,341,11117323,-795,0,1733448798,12806.298179279991,8.933291580004152,54324.6741216 2024-12-06,01:33:20.000,341,11117405,-795,0,1733448799,12806.311651899996,8.89804593000008,54324.69508296 2024-12-06,01:33:21.000,341,11117426,-795,0,1733448800,12806.372278689996,8.919193319998158,54324.73001856001 2024-12-06,01:33:22.000,341,11117428,-795,0,1733448801,12806.298179279991,8.890996800000721,54324.61123752001 2024-12-06,01:33:23.000,341,11117409,-795,0,1733448802,12806.251025109996,8.933291580004152,54324.26886864 2024-12-06,01:33:24.000,341,11117398,-795,0,1733448803,12806.358806069991,8.89804593000008,54324.57630192 2024-12-06,01:33:25.000,341,11117314,-795,0,1733448804,12806.318388209991,8.869849410002644,54324.5343792 2024-12-06,01:33:26.000,341,11117385,-795,0,1733448805,12806.26449773,8.869849410002644,54324.45752088 2024-12-06,01:33:27.000,341,11117375,-795,0,1733448806,12806.13650783999,8.90509505999944,54324.31079136 2024-12-06,01:33:28.000,341,11117372,-795,0,1733448807,12806.07588104999,8.989684619999025,54324.17104896 2024-12-06,01:33:29.000,341,11117413,-795,0,1733448808,12806.15671676999,9.109519830002682,54324.22694592001 2024-12-06,01:33:30.000,341,11117347,-795,0,1733448809,12806.352069759996,9.07427417999861,54324.450533760006 2024-12-06,01:33:31.000,341,11117365,-795,0,1733448810,12806.412696549996,9.039028530001815,54324.45752088 2024-12-06,01:33:32.000,341,11117347,-795,0,1733448811,12806.432905479996,470.8345839600006,54324.66014736001 2024-12-06,01:33:33.000,341,11117339,-795,0,1733448812,12806.432905479996,8.89804593000008,54324.63918600001 2024-12-06,01:33:34.000,341,11117401,-795,0,1733448813,12806.392487619996,8.876898540002003,54324.57630192 2024-12-06,01:33:35.000,341,11117339,-795,0,1733448814,12806.392487619996,8.841652889997931,54324.548353440005 2024-12-06,01:33:36.000,341,11117396,-795,0,1733448815,12806.419432859992,8.806407240001136,54324.36668832 2024-12-06,01:33:37.000,341,11117352,-795,0,1733448816,12806.439641789992,8.841652889997931,54324.464508 2024-12-06,01:33:38.000,341,11117369,-795,0,1733448817,12806.453114409996,8.834603759998572,54324.49245648001 2024-12-06,01:33:39.000,341,11117378,-795,0,1733448818,12806.459850719992,8.813456370000495,54324.499443600005 2024-12-06,01:33:40.000,341,11117377,-795,0,1733448819,12806.507004890002,8.848702020004566,54324.57630192 2024-12-06,01:33:41.000,341,11117320,-795,0,1733448820,12806.507004890002,8.827554629999213,54324.49245648001 2024-12-06,01:33:42.000,341,11117372,-795,0,1733448821,12806.513741199997,8.813456370000495,54324.44354664001 2024-12-06,01:33:43.000,341,11117408,-795,0,1733448822,12806.480059649992,8.799358110001776,54324.44354664001 2024-12-06,01:33:44.000,341,11117376,-795,0,1733448823,12806.473323339997,8.792308980002417,54324.42258528001 2024-12-06,01:33:45.000,341,11117399,-795,0,1733448824,12806.540686439992,8.820505499999854,54324.86976096 2024-12-06,01:33:46.000,341,11117420,-795,0,1733448825,12806.581104299992,8.799358110001776,54324.86976096 2024-12-06,01:33:47.000,341,11117374,-795,0,1733448826,12806.581104299992,8.827554629999213,54324.79290264 2024-12-06,01:33:48.000,341,11117418,-795,0,1733448827,12806.540686439992,8.799358110001776,54324.77892840001 2024-12-06,01:33:49.000,341,11117375,-795,0,1733448828,12806.621522159992,8.799358110001776,54324.66014736001 2024-12-06,01:33:50.000,341,11117400,-795,0,1733448829,12806.533950129997,8.806407240001136,54324.597263280004 2024-12-06,01:33:51.000,341,11117377,-795,0,1733448830,12806.520477509992,8.841652889997931,54324.62521176 2024-12-06,01:33:52.000,341,11117358,-795,0,1733448831,12806.581104299992,8.778210720003699,54324.55534056 2024-12-06,01:33:53.000,341,11117383,-795,0,1733448832,12806.560895369992,8.813456370000495,54324.62521176 2024-12-06,01:33:54.000,341,11117357,-795,0,1733448833,12806.682148949993,8.785259850003058,54324.77892840001 2024-12-06,01:33:55.000,341,11117362,-795,0,1733448834,12806.655203709997,8.77116159000434,54324.75097992 2024-12-06,01:33:56.000,341,11117414,-795,0,1733448835,12806.661940019992,8.778210720003699,54324.75796704001 2024-12-06,01:33:57.000,341,11117328,-795,0,1733448836,12806.675412639997,8.778210720003699,54324.64617312 2024-12-06,01:33:58.000,341,11117387,-795,0,1733448837,12806.648467400002,8.735915940000268,54324.716044320005 2024-12-06,01:33:59.000,341,11117371,-795,0,1733448838,12806.695621569997,8.72181768000155,54324.70905720001 2024-12-06,01:34:00.000,341,11117407,-795,0,1733448839,12806.695621569997,8.785259850003058,54324.86277384 2024-12-06,01:34:01.000,341,11117385,-795,0,1733448840,12806.668676330002,8.778210720003699,54324.94661928001 2024-12-06,01:34:02.000,341,11117329,-795,0,1733448841,12806.675412639997,8.72181768000155,54324.62521176 2024-12-06,01:34:03.000,341,11117375,-795,0,1733448842,12806.668676330002,8.728866810000909,54324.62521176 2024-12-06,01:34:04.000,341,11117384,-795,0,1733448843,12806.729303120002,8.728866810000909,54324.66014736001 2024-12-06,01:34:05.000,341,11117338,-795,0,1733448844,12806.702357879993,8.700670290003472,54324.6042504 2024-12-06,01:34:06.000,341,11117383,-795,0,1733448845,12806.668676330002,8.707719420002832,54324.429572400004 2024-12-06,01:34:07.000,341,11117382,-795,0,1733448846,12806.736039429998,8.700670290003472,54324.56931480001 2024-12-06,01:34:08.000,341,11117401,-795,0,1733448847,12806.702357879993,8.693621160004113,54324.47848224 2024-12-06,01:34:09.000,341,11117417,-795,0,1733448848,12806.702357879993,8.700670290003472,54324.52040496001 2024-12-06,01:34:10.000,341,11117407,-795,0,1733448849,12806.762984669993,8.71476855000219,54324.75097992 2024-12-06,01:34:11.000,341,11117375,-795,0,1733448850,12806.783193599993,8.707719420002832,54324.7439928 2024-12-06,01:34:12.000,341,11117425,-795,0,1733448851,12806.769720980003,8.67247376999876,54324.87674808001 2024-12-06,01:34:13.000,341,11117299,-795,0,1733448852,12806.736039429998,8.700670290003472,54324.68110872 2024-12-06,01:34:14.000,341,11117365,-795,0,1733448853,12806.722566809993,8.679522899998119,54324.72303144 2024-12-06,01:34:15.000,341,11117434,-795,0,1733448854,12806.762984669993,8.686572030004754,54324.69508296 2024-12-06,01:34:16.000,341,11117390,-795,0,1733448855,12806.810138839988,8.700670290003472,54324.54136632001 2024-12-06,01:34:17.000,341,11117405,-795,0,1733448856,12806.810138839988,8.679522899998119,54324.464508 2024-12-06,01:34:18.000,341,11117379,-795,0,1733448857,12806.776457289998,8.686572030004754,54324.464508 2024-12-06,01:34:19.000,341,11117365,-795,0,1733448858,12806.762984669993,8.67247376999876,54324.52739208 2024-12-06,01:34:20.000,341,11117411,-795,0,1733448859,12806.884238249993,8.707719420002832,54324.63918600001 2024-12-06,01:34:21.000,341,11117350,-795,0,1733448860,12806.884238249993,8.700670290003472,54324.62521176 2024-12-06,01:34:22.000,341,11117415,-795,0,1733448861,12806.884238249993,8.644277250001323,54324.597263280004 2024-12-06,01:34:23.000,341,11117394,-795,0,1733448862,12806.917919799998,8.686572030004754,54324.61123752001 2024-12-06,01:34:24.000,341,11117402,-795,0,1733448863,12806.850556699988,8.679522899998119,54324.52040496001 2024-12-06,01:34:25.000,341,11117362,-795,0,1733448864,12806.796666219998,8.651326380000683,54324.63219888 2024-12-06,01:34:26.000,341,11117351,-795,0,1733448865,12806.857293009998,8.700670290003472,54324.82783824001 2024-12-06,01:34:27.000,341,11117304,-795,0,1733448866,12806.850556699988,8.6654246399994,54324.667134480005 2024-12-06,01:34:28.000,341,11117424,-795,0,1733448867,12806.870765629988,8.658375510000042,54324.63219888 2024-12-06,01:34:29.000,341,11117323,-795,0,1733448868,12806.890974559989,8.72181768000155,54324.56931480001 2024-12-06,01:34:30.000,341,11117383,-795,0,1733448869,12806.924656109994,8.658375510000042,54324.50643072 2024-12-06,01:34:31.000,341,11117403,-795,0,1733448870,12806.917919799998,8.679522899998119,54324.548353440005 2024-12-06,01:34:32.000,341,11117417,-795,0,1733448871,12806.864029319993,8.644277250001323,54324.39463680001 2024-12-06,01:34:33.000,341,11117416,-795,0,1733448872,12806.897710869998,8.67247376999876,54324.50643072 2024-12-06,01:34:34.000,341,11117401,-795,0,1733448873,12806.998755519999,8.658375510000042,54324.68809584001 2024-12-06,01:34:35.000,341,11117333,-795,0,1733448874,12806.998755519999,8.686572030004754,54324.63918600001 2024-12-06,01:34:36.000,341,11117396,-795,0,1733448875,12806.978546589999,8.658375510000042,54324.61123752001 2024-12-06,01:34:37.000,341,11117299,-795,0,1733448876,12806.971810279989,8.707719420002832,54324.49245648001 2024-12-06,01:34:38.000,341,11117343,-795,0,1733448877,12806.931392419989,8.67247376999876,54324.7439928 2024-12-06,01:34:39.000,341,11117339,-795,0,1733448878,12806.958337659999,8.686572030004754,54324.63918600001 2024-12-06,01:34:40.000,341,11117374,-795,0,1733448879,12806.850556699988,8.693621160004113,54324.51341784 2024-12-06,01:34:41.000,341,11117397,-795,0,1733448880,12807.11327278999,8.72181768000155,54324.66014736001 2024-12-06,01:34:42.000,341,11117406,-795,0,1733448881,12807.227790059995,8.616080730003887,54324.57630192 2024-12-06,01:34:43.000,341,11117402,-795,0,1733448882,12807.066118619994,8.573785950000456,54324.261881520004 2024-12-06,01:34:44.000,341,11117363,-795,0,1733448883,12807.207581129995,8.559687690001738,54324.6042504 2024-12-06,01:34:45.000,341,11117368,-795,0,1733448884,12807.21431743999,8.580835079999815,54324.73001856001 2024-12-06,01:34:46.000,341,11117373,-795,0,1733448885,12807.19410850999,8.552638560002379,54324.79988976 2024-12-06,01:34:47.000,341,11117423,-795,0,1733448886,12807.19410850999,8.573785950000456,54324.764954160004 2024-12-06,01:34:48.000,341,11117361,-795,0,1733448887,12807.16042696,8.559687690001738,54324.72303144 2024-12-06,01:34:49.000,341,11117423,-795,0,1733448888,12807.18063589,8.552638560002379,54324.73700568001 2024-12-06,01:34:50.000,341,11117403,-795,0,1733448889,12807.268207919995,8.559687690001738,54324.86277384 2024-12-06,01:34:51.000,341,11117344,-795,0,1733448890,12807.207581129995,8.54558943000302,54325.08636168 2024-12-06,01:34:52.000,341,11117349,-795,0,1733448891,12807.20084482,8.475098130002152,54324.883735200005 2024-12-06,01:34:53.000,341,11117384,-795,0,1733448892,12807.207581129995,8.531491170004301,54324.883735200005 2024-12-06,01:34:54.000,341,11117410,-795,0,1733448893,12807.27494422999,8.460999870003434,54324.96059352 2024-12-06,01:34:55.000,341,11117409,-795,0,1733448894,12807.31536208999,8.49624552000023,54324.79988976 2024-12-06,01:34:56.000,341,11117407,-795,0,1733448895,12807.3220984,8.43985247999808,54324.813864 2024-12-06,01:34:57.000,341,11117404,-795,0,1733448896,12807.247998989995,8.453950740004075,54324.6042504 2024-12-06,01:34:58.000,341,11117392,-795,0,1733448897,12807.3220984,8.390508570002567,54324.68809584001 2024-12-06,01:34:59.000,341,11117350,-795,0,1733448898,12807.34230733,8.425754219999362,54324.73001856001 2024-12-06,01:35:00.000,341,11117361,-795,0,1733448899,12807.39619780999,8.390508570002567,54324.834825360005 2024-12-06,01:35:01.000,341,11117296,-795,0,1733448900,12807.38272519,8.397557700001926,54324.785915520006 2024-12-06,01:35:02.000,341,11117378,-795,0,1733448901,12807.41640673999,8.390508570002567,54324.75796704001 2024-12-06,01:35:03.000,341,11117407,-795,0,1733448902,12807.3220984,8.355262919998495,54324.63918600001 2024-12-06,01:35:04.000,341,11117370,-795,0,1733448903,12807.39619780999,8.327066400001058,54324.82085112 2024-12-06,01:35:05.000,341,11117421,-795,0,1733448904,12807.45682459999,8.334115530000417,54324.953606400006 2024-12-06,01:35:06.000,341,11117429,-795,0,1733448905,12807.537660319991,8.31296814000234,54324.99552912001 2024-12-06,01:35:07.000,341,11117355,-795,0,1733448906,12807.497242459991,8.327066400001058,54324.89072232 2024-12-06,01:35:08.000,341,11117362,-795,0,1733448907,12807.564605560001,8.291820750004263,54324.63219888 2024-12-06,01:35:09.000,341,11117360,-795,0,1733448908,12807.578078179991,8.31296814000234,54324.72303144 2024-12-06,01:35:10.000,341,11117380,-795,0,1733448909,12807.605023420001,8.284771620004904,54324.72303144 2024-12-06,01:35:11.000,341,11117429,-795,0,1733448910,12807.611759729996,8.305919010002981,54324.785915520006 2024-12-06,01:35:12.000,341,11117385,-795,0,1733448911,12807.631968659996,8.277722489998268,54324.79988976 2024-12-06,01:35:13.000,341,11117433,-795,0,1733448912,12807.557869249991,8.277722489998268,54324.68110872 2024-12-06,01:35:14.000,341,11117391,-795,0,1733448913,12807.625232350001,8.27067335999891,54324.75796704001 2024-12-06,01:35:15.000,341,11117349,-795,0,1733448914,12807.719540689992,8.249525970000832,54324.70207008 2024-12-06,01:35:16.000,341,11117409,-795,0,1733448915,12807.780167479992,8.284771620004904,54324.813864 2024-12-06,01:35:17.000,341,11117379,-795,0,1733448916,12807.692595449997,8.235427710002114,54325.08636168 2024-12-06,01:35:18.000,341,11117372,-795,0,1733448917,12807.679122829992,8.214280320004036,54324.94661928001 2024-12-06,01:35:19.000,341,11117354,-795,0,1733448918,12807.733013309997,8.235427710002114,54324.953606400006 2024-12-06,01:35:20.000,341,11117395,-795,0,1733448919,12807.800376409992,8.207231190004677,54325.0584132 2024-12-06,01:35:21.000,341,11117371,-795,0,1733448920,12807.820585339992,8.256575100000191,54324.90469656001 2024-12-06,01:35:22.000,341,11117354,-795,0,1733448921,12807.786903790002,8.242476840001473,54324.79988976 2024-12-06,01:35:23.000,341,11117397,-795,0,1733448922,12807.847530580002,8.214280320004036,54324.82085112 2024-12-06,01:35:24.000,341,11117371,-795,0,1733448923,12807.854266889997,8.228378580002754,54324.988542 2024-12-06,01:35:25.000,341,11117385,-795,0,1733448924,12807.867739510002,8.27067335999891,54324.89072232 2024-12-06,01:35:26.000,341,11117382,-795,0,1733448925,12807.887948440002,470.1578674800039,54324.89770944001 2024-12-06,01:35:27.000,341,11117359,-795,0,1733448926,12807.840794269992,8.221329450003395,54324.86976096 2024-12-06,01:35:28.000,341,11117407,-795,0,1733448927,12807.820585339992,8.228378580002754,54324.80687688001 2024-12-06,01:35:29.000,341,11117348,-795,0,1733448928,12807.800376409992,8.256575100000191,54324.84181248 2024-12-06,01:35:30.000,341,11117386,-795,0,1733448929,12807.820585339992,8.256575100000191,54324.97456776001 2024-12-06,01:35:31.000,341,11117362,-795,0,1733448930,12807.908157370002,8.249525970000832,54325.170207120005 2024-12-06,01:35:32.000,341,11117411,-795,0,1733448931,12807.908157370002,8.277722489998268,54325.170207120005 2024-12-06,01:35:33.000,341,11117349,-795,0,1733448932,12807.834057959997,8.256575100000191,54324.97456776001 2024-12-06,01:35:34.000,341,11117296,-795,0,1733448933,12807.867739510002,8.284771620004904,54324.9186708 2024-12-06,01:35:35.000,341,11117335,-795,0,1733448934,12807.854266889997,8.284771620004904,54324.82085112 2024-12-06,01:35:36.000,341,11117397,-795,0,1733448935,12807.901421059993,8.31296814000234,54324.79988976 2024-12-06,01:35:37.000,341,11117336,-795,0,1733448936,12807.881212129992,8.277722489998268,54324.785915520006 2024-12-06,01:35:38.000,341,11117338,-795,0,1733448937,12807.887948440002,8.31296814000234,54324.82783824001 2024-12-06,01:35:39.000,341,11117309,-795,0,1733448938,12807.901421059993,8.284771620004904,54324.8487996 2024-12-06,01:35:40.000,341,11117397,-795,0,1733448939,12807.861003199992,8.298869880003622,54324.8487996 2024-12-06,01:35:41.000,341,11117356,-795,0,1733448940,12807.901421059993,8.277722489998268,54324.82085112 2024-12-06,01:35:42.000,341,11117317,-795,0,1733448941,12807.854266889997,470.1649166100033,54324.667134480005 2024-12-06,01:35:43.000,341,11117301,-795,0,1733448942,12807.813849029997,8.305919010002981,54324.86277384 2024-12-06,01:35:44.000,341,11117379,-795,0,1733448943,12807.881212129992,8.284771620004904,54325.0584132 2024-12-06,01:35:45.000,341,11117359,-795,0,1733448944,12807.874475819997,8.27067335999891,54325.17719424 2024-12-06,01:35:46.000,341,11117414,-795,0,1733448945,12807.867739510002,8.298869880003622,54325.07937456 2024-12-06,01:35:47.000,341,11117387,-795,0,1733448946,12807.807112720002,8.26362422999955,54324.90469656001 2024-12-06,01:35:48.000,341,11117364,-795,0,1733448947,12807.820585339992,8.256575100000191,54324.75796704001 2024-12-06,01:35:49.000,341,11117364,-795,0,1733448948,12807.867739510002,8.228378580002754,54324.89770944001 2024-12-06,01:35:50.000,341,11117349,-795,0,1733448949,12807.840794269992,8.26362422999955,54324.85578672001 2024-12-06,01:35:51.000,341,11117342,-795,0,1733448950,12807.887948440002,8.242476840001473,54324.84181248 2024-12-06,01:35:52.000,341,11117364,-795,0,1733448951,12807.780167479992,8.214280320004036,54324.59027616001 2024-12-06,01:35:53.000,341,11117373,-795,0,1733448952,12807.645441280001,8.27067335999891,54324.77194128 2024-12-06,01:35:54.000,341,11117363,-795,0,1733448953,12807.834057959997,8.228378580002754,54324.89072232 2024-12-06,01:35:55.000,341,11117384,-795,0,1733448954,12807.854266889997,8.214280320004036,54324.953606400006 2024-12-06,01:35:56.000,341,11117383,-795,0,1733448955,12807.773431169997,8.249525970000832,54324.953606400006 2024-12-06,01:35:57.000,341,11117376,-795,0,1733448956,12807.699331759992,8.207231190004677,54325.00950336 2024-12-06,01:35:58.000,341,11117360,-795,0,1733448957,12807.652177589996,8.157887280001887,54324.89072232 2024-12-06,01:35:59.000,341,11117323,-795,0,1733448958,12807.652177589996,8.08034685000166,54324.91168368 2024-12-06,01:36:00.000,341,11117370,-795,0,1733448959,12807.645441280001,7.981659030003357,54324.834825360005 2024-12-06,01:36:01.000,341,11117420,-795,0,1733448960,12807.786903790002,7.9182168600018485,54324.834825360005 2024-12-06,01:36:02.000,341,11117396,-795,0,1733448961,12807.881212129992,7.90411860000313,54324.80687688001 2024-12-06,01:36:03.000,341,11117359,-795,0,1733448962,12807.861003199992,7.9675607700046385,54324.56931480001 2024-12-06,01:36:04.000,341,11117339,-795,0,1733448963,12808.042883569993,8.059199460003583,54324.91168368 2024-12-06,01:36:05.000,341,11117377,-795,0,1733448964,12807.955311539998,8.13673989000381,54324.89072232 2024-12-06,01:36:06.000,341,11117367,-795,0,1733448965,12807.881212129992,8.214280320004036,54324.813864 2024-12-06,01:36:07.000,341,11117362,-795,0,1733448966,12807.800376409992,8.200182059998042,54324.77194128 2024-12-06,01:36:08.000,341,11117397,-795,0,1733448967,12807.753222239997,8.228378580002754,54324.75796704001 2024-12-06,01:36:09.000,341,11117345,-795,0,1733448968,12807.733013309997,8.235427710002114,54324.77892840001 2024-12-06,01:36:10.000,341,11117392,-795,0,1733448969,12807.759958549992,8.200182059998042,54325.16322000001 2024-12-06,01:36:11.000,341,11117407,-795,0,1733448970,12807.780167479992,8.221329450003395,54325.06540032001 2024-12-06,01:36:12.000,341,11117387,-795,0,1733448971,12807.746485930002,8.214280320004036,54325.09334880001 2024-12-06,01:36:13.000,341,11117385,-795,0,1733448972,12807.706068070001,8.186083799999324,54324.883735200005 2024-12-06,01:36:14.000,341,11117387,-795,0,1733448973,12807.719540689992,8.277722489998268,54324.79988976 2024-12-06,01:36:15.000,341,11117362,-795,0,1733448974,12807.753222239997,8.284771620004904,54324.834825360005 2024-12-06,01:36:16.000,341,11117390,-795,0,1733448975,12807.706068070001,8.26362422999955,54324.84181248 2024-12-06,01:36:17.000,341,11117339,-795,0,1733448976,12807.658913899992,8.228378580002754,54324.75097992 2024-12-06,01:36:18.000,341,11117382,-795,0,1733448977,12807.598287109991,8.27067335999891,54324.7439928 2024-12-06,01:36:19.000,341,11117357,-795,0,1733448978,12807.605023420001,8.249525970000832,54324.77892840001 2024-12-06,01:36:20.000,341,11117374,-795,0,1733448979,12807.658913899992,8.26362422999955,54324.883735200005 2024-12-06,01:36:21.000,341,11117376,-795,0,1733448980,12807.685859140001,8.242476840001473,54324.9186708 2024-12-06,01:36:22.000,341,11117390,-795,0,1733448981,12807.645441280001,8.27067335999891,54324.93963216 2024-12-06,01:36:23.000,341,11117364,-795,0,1733448982,12807.625232350001,8.228378580002754,54325.00950336 2024-12-06,01:36:24.000,341,11117410,-795,0,1733448983,12807.571341869996,8.256575100000191,54324.97456776001 2024-12-06,01:36:25.000,341,11117347,-795,0,1733448984,12807.631968659996,8.277722489998268,54325.10732304 2024-12-06,01:36:26.000,341,11117418,-795,0,1733448985,12807.631968659996,8.256575100000191,54325.121297280006 2024-12-06,01:36:27.000,341,11117368,-795,0,1733448986,12807.578078179991,8.284771620004904,54324.813864 2024-12-06,01:36:28.000,341,11117344,-795,0,1733448987,12807.578078179991,8.31296814000234,54324.91168368 2024-12-06,01:36:29.000,341,11117307,-795,0,1733448988,12807.611759729996,8.291820750004263,54324.883735200005 2024-12-06,01:36:30.000,341,11117328,-795,0,1733448989,12807.470297219996,8.284771620004904,54324.68809584001 2024-12-06,01:36:31.000,341,11117349,-795,0,1733448990,12807.591550799996,8.305919010002981,54324.9186708 2024-12-06,01:36:32.000,341,11117323,-795,0,1733448991,12807.578078179991,8.298869880003622,54324.73001856001 2024-12-06,01:36:33.000,341,11117375,-795,0,1733448992,12807.510715079996,8.284771620004904,54324.73700568001 2024-12-06,01:36:34.000,341,11117371,-795,0,1733448993,12807.530924009996,8.327066400001058,54324.813864 2024-12-06,01:36:35.000,341,11117364,-795,0,1733448994,12807.591550799996,8.3200172700017,54324.89072232 2024-12-06,01:36:36.000,341,11117405,-795,0,1733448995,12807.530924009996,8.355262919998495,54325.100335920004 2024-12-06,01:36:37.000,341,11117389,-795,0,1733448996,12807.510715079996,8.327066400001058,54325.100335920004 2024-12-06,01:36:38.000,341,11117344,-795,0,1733448997,12807.497242459991,8.305919010002981,54325.01649048 2024-12-06,01:36:39.000,341,11117414,-795,0,1733448998,12807.490506149996,8.27067335999891,54325.002516240005 2024-12-06,01:36:40.000,341,11117415,-795,0,1733448999,12807.510715079996,8.277722489998268,54324.953606400006 2024-12-06,01:36:41.000,341,11117395,-795,0,1733449000,12807.537660319991,8.284771620004904,54324.86277384 2024-12-06,01:36:42.000,341,11117399,-795,0,1733449001,12807.429879359996,8.291820750004263,54324.764954160004 2024-12-06,01:36:43.000,341,11117356,-795,0,1733449002,12807.497242459991,8.298869880003622,54324.86277384 2024-12-06,01:36:44.000,341,11117397,-795,0,1733449003,12807.5241877,8.235427710002114,54324.93963216 2024-12-06,01:36:45.000,341,11117373,-795,0,1733449004,12807.470297219996,8.221329450003395,54324.89072232 2024-12-06,01:36:46.000,341,11117361,-795,0,1733449005,12807.490506149996,8.228378580002754,54324.92565792001 2024-12-06,01:36:47.000,341,11117363,-795,0,1733449006,12807.450088289996,8.242476840001473,54324.813864 2024-12-06,01:36:48.000,341,11117404,-795,0,1733449007,12807.39619780999,8.207231190004677,54324.75097992 2024-12-06,01:36:49.000,341,11117383,-795,0,1733449008,12807.37598887999,8.207231190004677,54324.79290264 2024-12-06,01:36:50.000,341,11117373,-795,0,1733449009,12807.44335198,8.179034669999965,54325.13527152 2024-12-06,01:36:51.000,341,11117364,-795,0,1733449010,12807.328834709995,8.193132929998683,54324.94661928001 2024-12-06,01:36:52.000,341,11117334,-795,0,1733449011,12807.45682459999,8.179034669999965,54325.100335920004 2024-12-06,01:36:53.000,341,11117308,-795,0,1733449012,12807.409670429995,8.207231190004677,54324.82783824001 2024-12-06,01:36:54.000,341,11117354,-795,0,1733449013,12807.21431743999,8.179034669999965,54324.64617312 2024-12-06,01:36:55.000,341,11117334,-795,0,1733449014,12807.36251626,8.164936410001246,54324.68110872 2024-12-06,01:36:56.000,341,11117400,-795,0,1733449015,12807.35577994999,8.157887280001887,54324.82085112 2024-12-06,01:36:57.000,341,11117358,-795,0,1733449016,12807.288416849995,8.157887280001887,54324.785915520006 2024-12-06,01:36:58.000,341,11117367,-795,0,1733449017,12807.29515315999,8.171985540000605,54324.79290264 2024-12-06,01:36:59.000,341,11117410,-795,0,1733449018,12807.29515315999,470.07327792000433,54324.764954160004 2024-12-06,01:37:00.000,341,11117355,-795,0,1733449019,12807.288416849995,8.122641629997815,54324.79290264 2024-12-06,01:37:01.000,341,11117326,-795,0,1733449020,12807.26147161,8.12969076000445,54324.77892840001 2024-12-06,01:37:02.000,341,11117378,-795,0,1733449021,12807.23452636999,8.073297720002302,54324.82783824001 2024-12-06,01:37:03.000,341,11117353,-795,0,1733449022,12807.1200091,8.08034685000166,54324.932645040004 2024-12-06,01:37:04.000,341,11117391,-795,0,1733449023,12807.16042696,8.052150330004224,54324.91168368 2024-12-06,01:37:05.000,341,11117373,-795,0,1733449024,12807.19410850999,8.066248590002942,54324.988542 2024-12-06,01:37:06.000,341,11117342,-795,0,1733449025,12807.13348171999,8.066248590002942,54325.06540032001 2024-12-06,01:37:07.000,341,11117332,-795,0,1733449026,12807.146954339994,8.094445110000379,54324.84181248 2024-12-06,01:37:08.000,341,11117408,-795,0,1733449027,12807.086327549994,8.08034685000166,54324.70905720001 2024-12-06,01:37:09.000,341,11117313,-795,0,1733449028,12807.045909689994,8.066248590002942,54324.597263280004 2024-12-06,01:37:10.000,341,11117302,-795,0,1733449029,12807.066118619994,8.073297720002302,54324.62521176 2024-12-06,01:37:11.000,341,11117353,-795,0,1733449030,12807.045909689994,8.066248590002942,54324.834825360005 2024-12-06,01:37:12.000,341,11117374,-795,0,1733449031,12806.971810279989,8.059199460003583,54324.72303144 2024-12-06,01:37:13.000,341,11117388,-795,0,1733449032,12806.904447179993,8.045101200004865,54324.65316024 2024-12-06,01:37:14.000,341,11117384,-795,0,1733449033,12806.924656109994,469.9675409699994,54324.75097992 2024-12-06,01:37:15.000,341,11117422,-795,0,1733449034,12807.05264599999,8.03805206999823,54324.82783824001 2024-12-06,01:37:16.000,341,11117348,-795,0,1733449035,12806.911183489989,8.009855550000793,54324.90469656001 2024-12-06,01:37:17.000,341,11117367,-795,0,1733449036,12806.951601349989,7.995757290002075,54325.07937456 2024-12-06,01:37:18.000,341,11117349,-795,0,1733449037,12806.837084079998,8.016904680000152,54324.99552912001 2024-12-06,01:37:19.000,341,11117263,-795,0,1733449038,12806.816875149998,8.009855550000793,54324.82783824001 2024-12-06,01:37:20.000,341,11117420,-795,0,1733449039,12806.850556699988,7.995757290002075,54324.813864 2024-12-06,01:37:21.000,341,11117343,-795,0,1733449040,12806.810138839988,7.988708160002716,54324.79988976 2024-12-06,01:37:22.000,341,11117377,-795,0,1733449041,12806.769720980003,8.002806420001434,54324.75097992 2024-12-06,01:37:23.000,341,11117384,-795,0,1733449042,12806.715830499998,7.974609900003998,54324.6741216 2024-12-06,01:37:24.000,341,11117387,-795,0,1733449043,12806.789929909988,7.995757290002075,54324.834825360005 2024-12-06,01:37:25.000,341,11117342,-795,0,1733449044,12806.715830499998,7.946413379999285,54324.57630192 2024-12-06,01:37:26.000,341,11117395,-795,0,1733449045,12806.702357879993,7.932315120000567,54324.6042504 2024-12-06,01:37:27.000,341,11117372,-795,0,1733449046,12806.688885260002,7.932315120000567,54324.785915520006 2024-12-06,01:37:28.000,341,11117338,-795,0,1733449047,12806.661940019992,7.960511639998003,54324.68809584001 2024-12-06,01:37:29.000,341,11117339,-795,0,1733449048,12806.621522159992,7.897069470003771,54324.785915520006 2024-12-06,01:37:30.000,341,11117366,-795,0,1733449049,12806.621522159992,7.90411860000313,54324.89072232 2024-12-06,01:37:31.000,341,11117367,-795,0,1733449050,12806.668676330002,469.7983618500002,54324.86976096 2024-12-06,01:37:32.000,341,11117356,-795,0,1733449051,12806.736039429998,7.875922079998418,54324.96059352 2024-12-06,01:37:33.000,341,11117329,-795,0,1733449052,12806.742775739993,7.882971209997777,54324.63918600001 2024-12-06,01:37:34.000,341,11117364,-795,0,1733449053,12806.783193599993,7.875922079998418,54324.57630192 2024-12-06,01:37:35.000,341,11117363,-795,0,1733449054,12806.682148949993,7.840676430001622,54324.41559816 2024-12-06,01:37:36.000,341,11117388,-795,0,1733449055,12806.661940019992,7.826578170002904,54324.3597012 2024-12-06,01:37:37.000,341,11117375,-795,0,1733449056,12806.682148949993,7.847725560000981,54324.51341784 2024-12-06,01:37:38.000,341,11117394,-795,0,1733449057,12806.682148949993,7.890020340004412,54324.55534056 2024-12-06,01:37:39.000,341,11117406,-795,0,1733449058,12806.702357879993,7.85477469000034,54324.62521176 2024-12-06,01:37:40.000,341,11117352,-795,0,1733449059,12806.783193599993,7.868872949999059,54324.68809584001 2024-12-06,01:37:41.000,341,11117366,-795,0,1733449060,12806.668676330002,7.868872949999059,54324.61123752001 2024-12-06,01:37:42.000,341,11117357,-795,0,1733449061,12806.702357879993,7.833627300002263,54324.834825360005 2024-12-06,01:37:43.000,341,11117379,-795,0,1733449062,12806.675412639997,469.72787054999935,54324.73700568001 2024-12-06,01:37:44.000,341,11117407,-795,0,1733449063,12806.688885260002,7.8124799100041855,54324.70905720001 2024-12-06,01:37:45.000,341,11117412,-795,0,1733449064,12806.756248359998,7.826578170002904,54324.8487996 2024-12-06,01:37:46.000,341,11117386,-795,0,1733449065,12806.762984669993,7.826578170002904,54324.66014736001 2024-12-06,01:37:57.000,341,11117379,-795,0,1733449076,12806.783193599993,7.720841219997965,54324.82085112 2024-12-06,01:37:58.000,341,11117421,-795,0,1733449077,12806.722566809993,7.713792089998606,54324.667134480005 2024-12-06,01:37:59.000,341,11117292,-795,0,1733449078,12806.742775739993,7.720841219997965,54324.54136632001 2024-12-06,01:38:00.000,341,11117352,-795,0,1733449079,12806.769720980003,7.741988610003318,54324.57630192 2024-12-06,01:38:01.000,341,11117336,-795,0,1733449080,12806.783193599993,7.784283389999473,54324.62521176 2024-12-06,01:38:02.000,341,11117374,-795,0,1733449081,12806.776457289998,7.819529040003545,54324.51341784 2024-12-06,01:38:03.000,341,11117373,-795,0,1733449082,12806.776457289998,7.784283389999473,54324.52739208 2024-12-06,01:38:04.000,341,11117354,-795,0,1733449083,12806.843820389993,7.826578170002904,54324.63918600001 2024-12-06,01:38:05.000,341,11117354,-795,0,1733449084,12806.843820389993,7.819529040003545,54324.6042504 2024-12-06,01:38:06.000,341,11117372,-795,0,1733449085,12806.823611459993,7.85477469000034,54324.597263280004 2024-12-06,01:38:07.000,341,11117401,-795,0,1733449086,12806.762984669993,7.826578170002904,54324.49245648001 2024-12-06,01:38:08.000,341,11117395,-795,0,1733449087,12806.581104299992,7.868872949999059,54324.06624216001 2024-12-06,01:38:09.000,341,11117353,-795,0,1733449088,12806.762984669993,7.890020340004412,54324.72303144 2024-12-06,01:38:10.000,341,11117409,-795,0,1733449089,12806.756248359998,7.882971209997777,54324.77892840001 2024-12-06,01:38:11.000,341,11117358,-795,0,1733449090,12806.762984669993,7.911167730002489,54324.89770944001 2024-12-06,01:38:12.000,341,11117385,-795,0,1733449091,12806.749512050003,7.932315120000567,54324.70207008 2024-12-06,01:38:13.000,341,11117359,-795,0,1733449092,12806.668676330002,7.974609900003998,54324.38764968 2024-12-06,01:38:14.000,341,11117361,-795,0,1733449093,12806.816875149998,7.981659030003357,54324.70207008 2024-12-06,01:38:15.000,341,11117360,-795,0,1733449094,12806.715830499998,7.9675607700046385,54324.51341784 2024-12-06,01:38:16.000,341,11117401,-795,0,1733449095,12806.709094190002,8.009855550000793,54324.56232768001 2024-12-06,01:38:17.000,341,11117368,-795,0,1733449096,12806.736039429998,8.023953809999512,54324.63918600001 2024-12-06,01:38:18.000,341,11117377,-795,0,1733449097,12806.688885260002,8.052150330004224,54324.56931480001 2024-12-06,01:38:19.000,341,11117398,-795,0,1733449098,12806.749512050003,8.059199460003583,54324.63219888 2024-12-06,01:38:20.000,341,11117341,-795,0,1733449099,12806.830347769988,8.066248590002942,54324.80687688001 2024-12-06,01:38:21.000,341,11117331,-795,0,1733449100,12806.756248359998,8.066248590002942,54324.73001856001 2024-12-06,01:38:22.000,341,11117400,-795,0,1733449101,12806.796666219998,8.059199460003583,54324.97456776001 2024-12-06,01:38:23.000,341,11117373,-795,0,1733449102,12806.789929909988,8.059199460003583,54324.79988976 2024-12-06,01:38:24.000,341,11117368,-795,0,1733449103,12806.816875149998,8.08034685000166,54324.89770944001 2024-12-06,01:38:25.000,341,11117369,-795,0,1733449104,12806.789929909988,8.101494239999738,54324.87674808001 2024-12-06,01:38:26.000,341,11117368,-795,0,1733449105,12806.803402529993,8.143789020003169,54324.785915520006 2024-12-06,01:38:27.000,341,11117375,-795,0,1733449106,12806.675412639997,8.115592499998456,54324.450533760006 2024-12-06,01:38:28.000,341,11117411,-795,0,1733449107,12806.816875149998,8.157887280001887,54324.785915520006 2024-12-06,01:38:29.000,341,11117338,-795,0,1733449108,12806.749512050003,8.186083799999324,54324.65316024 2024-12-06,01:38:30.000,341,11117387,-795,0,1733449109,12806.837084079998,8.164936410001246,54324.764954160004 2024-12-06,01:38:31.000,341,11117335,-795,0,1733449110,12806.796666219998,8.193132929998683,54324.764954160004 2024-12-06,01:38:32.000,341,11117369,-795,0,1733449111,12806.816875149998,8.235427710002114,54324.80687688001 2024-12-06,01:38:33.000,341,11117358,-795,0,1733449112,12806.789929909988,470.1296709599992,54324.7439928 2024-12-06,01:38:34.000,341,11117367,-795,0,1733449113,12806.796666219998,8.235427710002114,54324.64617312 2024-12-06,01:38:35.000,341,11117345,-795,0,1733449114,12806.796666219998,8.235427710002114,54324.89770944001 2024-12-06,01:38:36.000,341,11117355,-795,0,1733449115,12806.857293009998,8.200182059998042,54325.02347760001 2024-12-06,01:38:37.000,341,11117370,-795,0,1733449116,12806.823611459993,8.235427710002114,54324.96758064 2024-12-06,01:38:38.000,341,11117326,-795,0,1733449117,12806.769720980003,8.221329450003395,54324.8487996 2024-12-06,01:38:39.000,341,11117381,-795,0,1733449118,12806.843820389993,8.228378580002754,54324.6042504 2024-12-06,01:38:40.000,341,11117333,-795,0,1733449119,12806.850556699988,8.27067335999891,54324.69508296 2024-12-06,01:38:41.000,341,11117370,-795,0,1733449120,12806.890974559989,8.26362422999955,54324.73700568001 2024-12-06,01:38:42.000,341,11117364,-795,0,1733449121,12806.864029319993,8.235427710002114,54324.7439928 2024-12-06,01:38:43.000,341,11117364,-795,0,1733449122,12806.843820389993,8.27067335999891,54324.70207008 2024-12-06,01:38:44.000,341,11117392,-795,0,1733449123,12806.816875149998,8.242476840001473,54324.70207008 2024-12-06,01:38:45.000,341,11117363,-795,0,1733449124,12806.911183489989,8.26362422999955,54324.813864 2024-12-06,01:38:46.000,341,11117288,-795,0,1733449125,12806.904447179993,8.27067335999891,54324.86277384 2024-12-06,01:38:47.000,341,11117378,-795,0,1733449126,12806.816875149998,8.26362422999955,54324.56232768001 2024-12-06,01:38:48.000,341,11117344,-795,0,1733449127,12806.857293009998,8.249525970000832,54324.89072232 2024-12-06,01:38:49.000,341,11117361,-795,0,1733449128,12806.816875149998,8.256575100000191,54324.85578672001 2024-12-06,01:38:50.000,341,11117365,-795,0,1733449129,12806.850556699988,8.27067335999891,54324.92565792001 2024-12-06,01:38:51.000,341,11117347,-795,0,1733449130,12806.877501939998,8.284771620004904,54325.03046472 2024-12-06,01:38:52.000,341,11117326,-795,0,1733449131,12806.830347769988,8.298869880003622,54324.764954160004 2024-12-06,01:38:53.000,341,11117345,-795,0,1733449132,12806.857293009998,8.291820750004263,54324.72303144 2024-12-06,01:38:54.000,341,11117364,-795,0,1733449133,12806.897710869998,8.284771620004904,54324.80687688001 2024-12-06,01:38:55.000,341,11117360,-795,0,1733449134,12806.897710869998,8.277722489998268,54324.716044320005 2024-12-06,01:38:56.000,341,11117390,-795,0,1733449135,12806.729303120002,8.31296814000234,54324.6042504 2024-12-06,01:38:57.000,341,11117373,-795,0,1733449136,12806.837084079998,8.334115530000417,54324.70207008 2024-12-06,01:38:58.000,341,11117393,-795,0,1733449137,12806.816875149998,470.20721138999943,54324.63219888 2024-12-06,01:38:59.000,341,11117341,-795,0,1733449138,12806.803402529993,8.3200172700017,54324.73700568001 2024-12-06,01:39:00.000,341,11117400,-795,0,1733449139,12806.904447179993,8.327066400001058,54324.9186708 2024-12-06,01:39:01.000,341,11117402,-795,0,1733449140,12806.850556699988,8.298869880003622,54325.03046472 2024-12-06,01:39:02.000,341,11117352,-795,0,1733449141,12806.897710869998,8.3200172700017,54325.100335920004 2024-12-06,01:39:03.000,341,11117377,-795,0,1733449142,12806.823611459993,8.327066400001058,54324.94661928001 2024-12-06,01:39:04.000,341,11117364,-795,0,1733449143,12806.803402529993,8.355262919998495,54324.91168368 2024-12-06,01:39:05.000,341,11117365,-795,0,1733449144,12806.850556699988,8.376410310003848,54324.77194128 2024-12-06,01:39:06.000,341,11117366,-795,0,1733449145,12806.843820389993,8.376410310003848,54324.79290264 2024-12-06,01:39:07.000,341,11117329,-795,0,1733449146,12806.783193599993,8.362312049997854,54324.69508296 2024-12-06,01:39:08.000,341,11117394,-795,0,1733449147,12806.830347769988,8.418705090000003,54324.75796704001 2024-12-06,01:39:09.000,341,11117339,-795,0,1733449148,12806.830347769988,8.390508570002567,54324.84181248 2024-12-06,01:39:10.000,341,11117365,-795,0,1733449149,12806.803402529993,8.404606830001285,54324.82085112 2024-12-06,01:39:11.000,341,11117329,-795,0,1733449150,12806.762984669993,8.425754219999362,54324.77892840001 2024-12-06,01:39:12.000,341,11117375,-795,0,1733449151,12806.668676330002,8.376410310003848,54324.63918600001 2024-12-06,01:39:13.000,341,11117344,-795,0,1733449152,12806.668676330002,8.475098130002152,54324.65316024 2024-12-06,01:39:14.000,341,11117415,-795,0,1733449153,12806.756248359998,8.432803349998721,54324.813864 2024-12-06,01:39:15.000,341,11117357,-795,0,1733449154,12806.749512050003,8.432803349998721,54324.93963216 2024-12-06,01:39:16.000,341,11117379,-795,0,1733449155,12806.742775739993,8.43985247999808,54324.91168368 2024-12-06,01:39:17.000,341,11117390,-795,0,1733449156,12806.668676330002,8.475098130002152,54324.834825360005 2024-12-06,01:39:18.000,341,11117342,-795,0,1733449157,12806.682148949993,8.460999870003434,54324.73700568001 2024-12-06,01:39:19.000,341,11117347,-795,0,1733449158,12806.655203709997,8.531491170004301,54324.61123752001 2024-12-06,01:39:20.000,341,11117393,-795,0,1733449159,12806.614785849997,8.531491170004301,54324.6042504 2024-12-06,01:39:21.000,341,11117373,-795,0,1733449160,12806.574367989997,8.510343779998948,54324.61123752001 2024-12-06,01:39:22.000,341,11117339,-795,0,1733449161,12806.480059649992,8.446901610004716,54324.47848224 2024-12-06,01:39:23.000,341,11117352,-795,0,1733449162,12806.493532269997,8.418705090000003,54324.56232768001 2024-12-06,01:39:24.000,341,11117344,-795,0,1733449163,12806.608049540002,8.411655960000644,54324.7439928 2024-12-06,01:39:25.000,341,11117372,-795,0,1733449164,12806.621522159992,8.383459440003207,54324.7439928 2024-12-06,01:39:26.000,341,11117338,-795,0,1733449165,12806.648467400002,8.36936118000449,54324.79988976 2024-12-06,01:39:27.000,341,11117379,-795,0,1733449166,12806.547422750002,8.425754219999362,54324.597263280004 2024-12-06,01:39:28.000,341,11117385,-795,0,1733449167,12806.560895369992,8.411655960000644,54324.883735200005 2024-12-06,01:39:29.000,341,11117397,-795,0,1733449168,12806.540686439992,8.411655960000644,54324.8487996 2024-12-06,01:39:30.000,341,11117391,-795,0,1733449169,12806.520477509992,8.397557700001926,54324.834825360005 2024-12-06,01:39:31.000,341,11117375,-795,0,1733449170,12806.567631680002,8.411655960000644,54324.87674808001 2024-12-06,01:39:32.000,341,11117336,-795,0,1733449171,12806.560895369992,8.397557700001926,54324.834825360005 2024-12-06,01:39:33.000,341,11117379,-795,0,1733449172,12806.527213820002,8.397557700001926,54324.834825360005 2024-12-06,01:39:34.000,341,11117344,-795,0,1733449173,12806.459850719992,8.397557700001926,54324.70905720001 2024-12-06,01:39:35.000,341,11117300,-795,0,1733449174,12806.459850719992,8.418705090000003,54324.70905720001 2024-12-06,01:39:36.000,341,11117375,-795,0,1733449175,12806.426169170001,8.432803349998721,54324.63918600001 2024-12-06,01:39:37.000,341,11117335,-795,0,1733449176,12806.480059649992,8.453950740004075,54324.73001856001 2024-12-06,01:39:38.000,341,11117351,-795,0,1733449177,12806.399223929991,8.397557700001926,54324.63219888 2024-12-06,01:39:39.000,341,11117359,-795,0,1733449178,12806.399223929991,8.468049000002793,54324.68809584001 2024-12-06,01:39:40.000,341,11117357,-795,0,1733449179,12806.446378100001,8.43985247999808,54324.813864 2024-12-06,01:39:41.000,341,11117380,-795,0,1733449180,12806.392487619996,8.460999870003434,54324.96758064 2024-12-06,01:39:42.000,341,11117303,-795,0,1733449181,12806.385751310001,8.432803349998721,54324.93963216 2024-12-06,01:39:43.000,341,11117344,-795,0,1733449182,12806.271234039996,470.34819399000116,54324.79988976 2024-12-06,01:39:44.000,341,11117337,-795,0,1733449183,12806.298179279991,8.475098130002152,54324.785915520006 2024-12-06,01:39:45.000,341,11117331,-795,0,1733449184,12806.298179279991,8.54558943000302,54324.70905720001 2024-12-06,01:39:46.000,341,11117364,-795,0,1733449185,12806.28470666,8.531491170004301,54324.764954160004 2024-12-06,01:39:47.000,341,11117282,-795,0,1733449186,12806.271234039996,8.54558943000302,54324.68809584001 2024-12-06,01:39:48.000,341,11117344,-795,0,1733449187,12806.277970349991,8.552638560002379,54324.72303144 2024-12-06,01:39:49.000,341,11117335,-795,0,1733449188,12806.26449773,8.54558943000302,54324.79988976 2024-12-06,01:39:50.000,341,11117350,-795,0,1733449189,12806.26449773,8.53854030000366,54324.75796704001 2024-12-06,01:39:51.000,341,11117360,-795,0,1733449190,12806.19713462999,8.54558943000302,54324.69508296 2024-12-06,01:39:52.000,341,11117363,-795,0,1733449191,12806.17692569999,8.524442039997666,54324.54136632001 2024-12-06,01:39:53.000,341,11117371,-795,0,1733449192,12806.16345308,470.4539309399988,54324.597263280004 2024-12-06,01:39:54.000,341,11117327,-795,0,1733449193,12806.14324415,8.53854030000366,54324.82085112 2024-12-06,01:39:55.000,341,11117327,-795,0,1733449194,12806.210607249996,8.53854030000366,54324.96059352 2024-12-06,01:39:56.000,341,11117381,-795,0,1733449195,12806.17692569999,8.531491170004301,54324.932645040004 2024-12-06,01:39:57.000,341,11117350,-795,0,1733449196,12806.048935809995,8.552638560002379,54324.79988976 2024-12-06,01:39:58.000,341,11117394,-795,0,1733449197,12806.14324415,8.53854030000366,54324.6741216 2024-12-06,01:39:59.000,341,11117323,-795,0,1733449198,12806.149980459995,8.54558943000302,54324.68809584001 2024-12-06,01:40:00.000,341,11117373,-795,0,1733449199,12806.210607249996,8.510343779998948,54324.62521176 2024-12-06,01:40:01.000,341,11117353,-795,0,1733449200,12806.149980459995,8.510343779998948,54324.6741216 2024-12-06,01:40:02.000,341,11117350,-795,0,1733449201,12806.11629890999,8.49624552000023,54324.548353440005 2024-12-06,01:40:03.000,341,11117364,-795,0,1733449202,12806.129771529995,8.531491170004301,54324.56232768001 2024-12-06,01:40:04.000,341,11117347,-795,0,1733449203,12806.15671676999,470.4045870300033,54324.63918600001 2024-12-06,01:40:05.000,341,11117379,-795,0,1733449204,12806.16345308,8.517392909998307,54324.73001856001 2024-12-06,01:40:06.000,341,11117312,-795,0,1733449205,12806.18366201,8.48919639000087,54324.716044320005 2024-12-06,01:40:07.000,341,11117344,-795,0,1733449206,12806.08261736,8.48919639000087,54324.75796704001 2024-12-06,01:40:08.000,341,11117346,-795,0,1733449207,12806.07588104999,470.3552431200005,54324.7439928 2024-12-06,01:40:09.000,341,11117349,-795,0,1733449208,12806.08261736,8.460999870003434,54324.667134480005 2024-12-06,01:40:10.000,341,11117404,-795,0,1733449209,12806.14324415,8.475098130002152,54324.764954160004 2024-12-06,01:40:11.000,341,11117399,-795,0,1733449210,12806.21734355999,8.49624552000023,54324.69508296 2024-12-06,01:40:12.000,341,11117399,-795,0,1733449211,12806.230816179996,8.475098130002152,54324.69508296 2024-12-06,01:40:13.000,341,11117385,-795,0,1733449212,12806.23755248999,8.503294649999589,54324.77892840001 2024-12-06,01:40:14.000,341,11117346,-795,0,1733449213,12806.17692569999,8.517392909998307,54324.59027616001 2024-12-06,01:40:15.000,341,11117370,-795,0,1733449214,12806.210607249996,8.48919639000087,54324.61123752001 2024-12-06,01:40:16.000,341,11117342,-795,0,1733449215,12806.22407987,8.517392909998307,54324.58328904 2024-12-06,01:40:17.000,341,11117363,-795,0,1733449216,12806.149980459995,8.510343779998948,54324.49245648001 2024-12-06,01:40:18.000,341,11117351,-795,0,1733449217,12806.17692569999,8.54558943000302,54324.56232768001 2024-12-06,01:40:19.000,341,11117366,-795,0,1733449218,12806.170189389995,8.552638560002379,54324.58328904 2024-12-06,01:40:20.000,341,11117332,-795,0,1733449219,12806.210607249996,8.552638560002379,54324.89770944001 2024-12-06,01:40:21.000,341,11117350,-795,0,1733449220,12806.170189389995,8.53854030000366,54324.90469656001 2024-12-06,01:40:22.000,341,11117312,-795,0,1733449221,12806.19713462999,8.609031600004528,54324.91168368 2024-12-06,01:40:23.000,341,11117364,-795,0,1733449222,12806.12303522,8.609031600004528,54324.72303144 2024-12-06,01:40:24.000,341,11117333,-795,0,1733449223,12806.14324415,8.658375510000042,54324.45752088 2024-12-06,01:40:25.000,341,11117360,-795,0,1733449224,12806.10282629,8.6654246399994,54324.41559816 2024-12-06,01:40:26.000,341,11117366,-795,0,1733449225,12806.210607249996,8.71476855000219,54324.59027616001 2024-12-06,01:40:27.000,341,11117369,-795,0,1733449226,12806.13650783999,8.6654246399994,54324.40162392001 2024-12-06,01:40:28.000,341,11117322,-795,0,1733449227,12806.190398319995,8.637228120001964,54324.429572400004 2024-12-06,01:40:29.000,341,11117373,-795,0,1733449228,12806.21734355999,8.609031600004528,54324.450533760006 2024-12-06,01:40:30.000,341,11117364,-795,0,1733449229,12806.16345308,8.594933339998533,54324.38764968 2024-12-06,01:40:31.000,341,11117344,-795,0,1733449230,12806.149980459995,8.601982469997893,54324.47848224 2024-12-06,01:40:32.000,341,11117400,-795,0,1733449231,12806.069144739995,8.658375510000042,54324.57630192 2024-12-06,01:40:33.000,341,11117371,-795,0,1733449232,12806.03546318999,8.651326380000683,54324.764954160004 2024-12-06,01:40:34.000,341,11117319,-795,0,1733449233,12806.00178164,8.728866810000909,54324.77194128 2024-12-06,01:40:35.000,341,11117339,-795,0,1733449234,12806.01525425999,8.707719420002832,54324.79290264 2024-12-06,01:40:36.000,341,11117319,-795,0,1733449235,12806.07588104999,8.764112459997705,54324.87674808001 2024-12-06,01:40:37.000,341,11117388,-795,0,1733449236,12806.05567211999,8.757063329998346,54324.63918600001 2024-12-06,01:40:38.000,341,11117324,-795,0,1733449237,12806.01525425999,8.764112459997705,54324.57630192 2024-12-06,01:40:39.000,341,11117310,-795,0,1733449238,12806.05567211999,8.728866810000909,54324.618224640006 2024-12-06,01:40:40.000,341,11117346,-795,0,1733449239,12806.00178164,8.735915940000268,54324.597263280004 2024-12-06,01:40:41.000,341,11117372,-795,0,1733449240,12806.05567211999,8.742965069999627,54324.6741216 2024-12-06,01:40:42.000,341,11117308,-795,0,1733449241,12806.028726879995,8.742965069999627,54324.70905720001 2024-12-06,01:40:43.000,341,11117334,-795,0,1733449242,12806.00178164,8.700670290003472,54324.61123752001 2024-12-06,01:40:44.000,341,11117341,-795,0,1733449243,12806.06240843,8.728866810000909,54324.70207008 2024-12-06,01:40:45.000,341,11117384,-795,0,1733449244,12806.109562599995,8.72181768000155,54324.764954160004 2024-12-06,01:40:46.000,341,11117329,-795,0,1733449245,12806.10282629,8.742965069999627,54324.86277384 2024-12-06,01:40:47.000,341,11117350,-795,0,1733449246,12805.85358281999,8.71476855000219,54324.31079136 2024-12-06,01:40:48.000,341,11117382,-795,0,1733449247,12806.069144739995,8.735915940000268,54324.87674808001 2024-12-06,01:40:49.000,341,11117353,-795,0,1733449248,12806.109562599995,8.728866810000909,54324.9186708 2024-12-06,01:40:50.000,341,11117347,-795,0,1733449249,12806.069144739995,8.778210720003699,54324.57630192 2024-12-06,01:40:51.000,341,11117326,-795,0,1733449250,12806.03546318999,8.785259850003058,54324.75796704001 2024-12-06,01:40:52.000,341,11117373,-795,0,1733449251,12806.109562599995,8.785259850003058,54324.82783824001 2024-12-06,01:40:53.000,341,11117329,-795,0,1733449252,12806.11629890999,8.764112459997705,54324.813864 2024-12-06,01:40:54.000,341,11117319,-795,0,1733449253,12806.16345308,8.792308980002417,54324.75097992 2024-12-06,01:40:55.000,341,11117353,-795,0,1733449254,12806.089353669995,8.764112459997705,54324.63918600001 2024-12-06,01:40:56.000,341,11117316,-795,0,1733449255,12806.11629890999,8.785259850003058,54324.70207008 2024-12-06,01:40:57.000,341,11117405,-795,0,1733449256,12806.01525425999,8.806407240001136,54324.52040496001 2024-12-06,01:40:58.000,341,11117383,-795,0,1733449257,12806.02199057,8.841652889997931,54324.56931480001 2024-12-06,01:40:59.000,341,11117313,-795,0,1733449258,12806.13650783999,8.799358110001776,54324.82783824001 2024-12-06,01:41:00.000,341,11117362,-795,0,1733449259,12806.170189389995,8.785259850003058,54325.00950336 2024-12-06,01:41:01.000,341,11117329,-795,0,1733449260,12806.170189389995,8.806407240001136,54325.00950336 2024-12-06,01:41:02.000,341,11117328,-795,0,1733449261,12806.14324415,8.834603759998572,54324.813864 2024-12-06,01:41:03.000,341,11117306,-795,0,1733449262,12806.17692569999,8.848702020004566,54324.80687688001 2024-12-06,01:41:04.000,341,11117419,-795,0,1733449263,12806.14324415,8.848702020004566,54324.7439928 2024-12-06,01:41:05.000,341,11117319,-795,0,1733449264,12806.18366201,8.848702020004566,54324.7439928 2024-12-06,01:41:06.000,341,11117382,-795,0,1733449265,12806.15671676999,8.869849410002644,54324.61123752001 2024-12-06,01:41:07.000,341,11117349,-795,0,1733449266,12806.02199057,8.813456370000495,54324.23393304001 2024-12-06,01:41:08.000,341,11117324,-795,0,1733449267,12806.12303522,8.806407240001136,54324.6042504 2024-12-06,01:41:09.000,341,11117390,-795,0,1733449268,12806.11629890999,8.862800280003285,54324.6741216 2024-12-06,01:41:10.000,341,11117275,-795,0,1733449269,12806.10282629,8.961488100001588,54324.58328904 2024-12-06,01:41:11.000,341,11117398,-795,0,1733449270,12806.0421995,9.039028530001815,54324.56232768001 2024-12-06,01:41:13.000,341,11117341,-795,0,1733449272,12806.089353669995,9.18001113000355,54324.69508296 2024-12-06,01:41:14.000,341,11117370,-795,0,1733449273,12806.30491559,9.144765479999478,54324.932645040004 2024-12-06,01:41:15.000,341,11117347,-795,0,1733449274,12806.352069759996,9.151814609998837,54324.90469656001 2024-12-06,01:41:16.000,341,11117305,-795,0,1733449275,12806.365542380001,9.109519830002682,54324.80687688001 2024-12-06,01:41:17.000,341,11117397,-795,0,1733449276,12806.379014999991,9.088372440004605,54324.65316024 2024-12-06,01:41:18.000,341,11117258,-795,0,1733449277,12806.399223929991,9.088372440004605,54324.79988976 2024-12-06,01:41:19.000,341,11117340,-795,0,1733449278,12806.352069759996,9.095421570003964,54324.63219888 2024-12-06,01:41:20.000,341,11117354,-795,0,1733449279,12806.379014999991,9.060175919999892,54324.618224640006 2024-12-06,01:41:21.000,341,11117346,-795,0,1733449280,12806.352069759996,9.017881140003738,54324.55534056 2024-12-06,01:41:22.000,341,11117365,-795,0,1733449281,12806.419432859992,9.024930270003097,54324.6741216 2024-12-06,01:41:23.000,341,11117358,-795,0,1733449282,12806.432905479996,8.961488100001588,54324.785915520006 2024-12-06,01:41:24.000,341,11117368,-795,0,1733449283,12806.405960240001,8.975586360000307,54324.9186708 2024-12-06,01:41:25.000,341,11117319,-795,0,1733449284,12806.385751310001,9.003782879997743,54324.85578672001 2024-12-06,01:41:26.000,341,11117299,-795,0,1733449285,12806.298179279991,9.031979400002456,54324.91168368 2024-12-06,01:41:27.000,341,11117311,-795,0,1733449286,12806.405960240001,9.060175919999892,54324.9186708 2024-12-06,01:41:28.000,341,11117329,-795,0,1733449287,12806.149980459995,9.060175919999892,54324.50643072 2024-12-06,01:41:29.000,341,11117388,-795,0,1733449288,12806.372278689996,9.088372440004605,54324.87674808001 2024-12-06,01:41:30.000,341,11117318,-795,0,1733449289,12806.405960240001,9.1236180900014,54324.79290264 2024-12-06,01:41:31.000,341,11117383,-795,0,1733449290,12806.432905479996,9.137716350000119,54324.79988976 2024-12-06,01:41:32.000,341,11117364,-795,0,1733449291,12806.432905479996,9.109519830002682,54324.80687688001 2024-12-06,01:41:33.000,341,11117335,-795,0,1733449292,12806.399223929991,9.116568960002041,54324.77194128 2024-12-06,01:41:34.000,341,11117315,-795,0,1733449293,12806.459850719992,9.13066722000076,54324.86976096 2024-12-06,01:41:35.000,341,11117363,-795,0,1733449294,12806.486795960001,9.137716350000119,54324.8487996 2024-12-06,01:41:36.000,341,11117316,-795,0,1733449295,12806.432905479996,9.165912870004831,54324.85578672001 2024-12-06,01:41:37.000,341,11117333,-795,0,1733449296,12806.399223929991,9.116568960002041,54324.73700568001 2024-12-06,01:41:38.000,341,11117407,-795,0,1733449297,12806.379014999991,9.187060260002909,54324.764954160004 2024-12-06,01:41:39.000,341,11117328,-795,0,1733449298,12806.385751310001,9.201158520001627,54324.93963216 2024-12-06,01:41:40.000,341,11117341,-795,0,1733449299,12806.392487619996,9.236404169998423,54324.9186708 2024-12-06,01:41:41.000,341,11117366,-795,0,1733449300,12806.453114409996,9.222305909999704,54325.1282844 2024-12-06,01:41:42.000,341,11117355,-795,0,1733449301,12806.392487619996,9.18001113000355,54325.1282844 2024-12-06,01:41:43.000,341,11117318,-795,0,1733449302,12806.426169170001,9.229355039999064,54324.8487996 2024-12-06,01:41:44.000,341,11117394,-795,0,1733449303,12806.372278689996,9.229355039999064,54324.77194128 2024-12-06,01:41:45.000,341,11117352,-795,0,1733449304,12806.32512452,9.243453299997782,54324.77194128 2024-12-06,01:41:46.000,341,11117381,-795,0,1733449305,12806.399223929991,9.292797210000572,54324.90469656001 2024-12-06,01:41:47.000,341,11117367,-795,0,1733449306,12806.385751310001,9.299846339999931,54324.9186708 2024-12-06,01:41:48.000,341,11117375,-795,0,1733449307,12806.358806069991,9.320993729998008,54324.92565792001 2024-12-06,01:41:49.000,341,11117374,-795,0,1733449308,12806.32512452,9.328042860004643,54324.79988976 2024-12-06,01:41:50.000,341,11117302,-795,0,1733449309,12806.338597139991,9.377386770000157,54324.932645040004 2024-12-06,01:41:51.000,341,11117363,-795,0,1733449310,12806.32512452,9.335091990004003,54324.86277384 2024-12-06,01:41:52.000,341,11117350,-795,0,1733449311,12806.26449773,9.370337640000798,54325.03046472 2024-12-06,01:41:53.000,341,11117319,-795,0,1733449312,12806.21734355999,9.36328851000144,54324.96758064 2024-12-06,01:41:54.000,341,11117386,-795,0,1733449313,12806.190398319995,9.384435899999517,54324.988542 2024-12-06,01:41:55.000,341,11117334,-795,0,1733449314,12806.230816179996,9.419681550003588,54325.08636168 2024-12-06,01:41:56.000,341,11117348,-795,0,1733449315,12806.291442969996,9.469025459999102,54324.93963216 2024-12-06,01:41:57.000,341,11117357,-795,0,1733449316,12806.251025109996,9.497221980003815,54324.93963216 2024-12-06,01:41:58.000,341,11117283,-795,0,1733449317,12806.19713462999,9.490172850004456,54324.785915520006 2024-12-06,01:41:59.000,341,11117346,-795,0,1733449318,12806.12303522,9.419681550003588,54324.380662560005 2024-12-06,01:42:00.000,341,11117326,-795,0,1733449319,12806.190398319995,9.454927200000384,54324.72303144 2024-12-06,01:42:01.000,341,11117289,-795,0,1733449320,12806.23755248999,9.511320240002533,54324.86976096 2024-12-06,01:42:02.000,341,11117346,-795,0,1733449321,12806.25776141999,9.504271110003174,54324.79988976 2024-12-06,01:42:03.000,341,11117361,-795,0,1733449322,12806.190398319995,9.497221980003815,54324.68110872 2024-12-06,01:42:04.000,341,11117366,-795,0,1733449323,12806.291442969996,9.511320240002533,54324.73001856001 2024-12-06,01:42:05.000,341,11117349,-795,0,1733449324,12806.392487619996,9.518369370001892,54324.89770944001 2024-12-06,01:42:06.000,341,11117395,-795,0,1733449325,12806.392487619996,9.5818115400034,54324.96059352 2024-12-06,01:42:07.000,341,11117329,-795,0,1733449326,12806.318388209991,9.680499360001704,54324.85578672001 2024-12-06,01:42:08.000,341,11117332,-795,0,1733449327,12806.15671676999,9.736892400003853,54324.8487996 2024-12-06,01:42:09.000,341,11117358,-795,0,1733449328,12806.07588104999,9.736892400003853,54324.68110872 2024-12-06,01:42:10.000,341,11117290,-795,0,1733449329,12806.008517949995,9.70869587999914,54324.55534056 2024-12-06,01:42:11.000,341,11117341,-795,0,1733449330,12806.09608997999,9.687548490001063,54324.77892840001 2024-12-06,01:42:12.000,341,11117397,-795,0,1733449331,12806.12303522,9.638204579998273,54324.79988976 2024-12-06,01:42:13.000,341,11117331,-795,0,1733449332,12806.14324415,9.645253710004908,54324.79988976 2024-12-06,01:42:14.000,341,11117330,-795,0,1733449333,12806.190398319995,9.567713280004682,54324.73001856001 2024-12-06,01:42:15.000,341,11117353,-795,0,1733449334,12806.10282629,9.595909800002119,54324.68809584001 2024-12-06,01:42:16.000,341,11117362,-795,0,1733449335,12806.18366201,9.5818115400034,54324.70207008 2024-12-06,01:42:17.000,341,11117316,-795,0,1733449336,12806.21734355999,9.617057190000196,54324.785915520006 2024-12-06,01:42:18.000,341,11117306,-795,0,1733449337,12806.230816179996,9.624106319999555,54324.79988976 2024-12-06,01:42:19.000,341,11117264,-795,0,1733449338,12806.210607249996,9.624106319999555,54324.988542 2024-12-06,01:42:20.000,341,11117374,-795,0,1733449339,12806.23755248999,9.631155449998914,54324.97456776001 2024-12-06,01:42:21.000,341,11117354,-795,0,1733449340,12806.230816179996,9.652302840004268,54325.10732304 2024-12-06,01:42:22.000,341,11117307,-795,0,1733449341,12806.26449773,9.687548490001063,54325.02347760001 2024-12-06,01:42:23.000,341,11117369,-795,0,1733449342,12806.210607249996,9.701646749999782,54324.79290264 2024-12-06,01:42:24.000,341,11117387,-795,0,1733449343,12806.17692569999,471.6029391300035,54324.65316024 2024-12-06,01:42:25.000,341,11117356,-795,0,1733449344,12806.20387094,9.750990660002572,54324.716044320005 2024-12-06,01:42:26.000,341,11117335,-795,0,1733449345,12806.21734355999,9.821481960003439,54324.785915520006 2024-12-06,01:42:27.000,341,11117338,-795,0,1733449346,12806.22407987,9.80738370000472,54324.92565792001 2024-12-06,01:42:28.000,341,11117343,-795,0,1733449347,12806.20387094,9.849678480000875,54324.785915520006 2024-12-06,01:42:29.000,341,11117324,-795,0,1733449348,12806.20387094,9.842629350001516,54324.82085112 2024-12-06,01:42:30.000,341,11117295,-795,0,1733449349,12806.25776141999,9.863776739999594,54324.86976096 2024-12-06,01:42:31.000,341,11117352,-795,0,1733449350,12806.17692569999,9.906071520003024,54324.82085112 2024-12-06,01:42:32.000,341,11117388,-795,0,1733449351,12806.15671676999,9.94836629999918,54325.02347760001 2024-12-06,01:42:33.000,341,11117344,-795,0,1733449352,12805.97483639999,9.913120650002384,54324.79988976 2024-12-06,01:42:34.000,341,11117365,-795,0,1733449353,12806.0421995,9.927218910001102,54324.89072232 2024-12-06,01:42:35.000,341,11117342,-795,0,1733449354,12806.089353669995,9.99066108000261,54324.96758064 2024-12-06,01:42:36.000,341,11117336,-795,0,1733449355,12806.16345308,9.99771021000197,54324.90469656001 2024-12-06,01:42:37.000,341,11117364,-795,0,1733449356,12806.149980459995,10.04705412000476,54324.91168368 2024-12-06,01:42:38.000,341,11117243,-795,0,1733449357,12806.0421995,10.04705412000476,54324.86976096 2024-12-06,01:42:39.000,341,11117366,-795,0,1733449358,12806.028726879995,10.082299770001555,54324.764954160004 2024-12-06,01:42:40.000,341,11117345,-795,0,1733449359,12806.0421995,10.075250640002196,54324.79988976 2024-12-06,01:42:41.000,341,11117364,-795,0,1733449360,12806.08261736,10.12459454999771,54324.86277384 2024-12-06,01:42:42.000,341,11117340,-795,0,1733449361,12806.05567211999,10.138692810003704,54324.86976096 2024-12-06,01:42:43.000,341,11117329,-795,0,1733449362,12805.947891159994,10.202134979997936,54324.62521176 2024-12-06,01:42:44.000,341,11117347,-795,0,1733449363,12806.0421995,10.188036719999218,54324.80687688001 2024-12-06,01:42:45.000,341,11117342,-795,0,1733449364,12806.02199057,10.180987589999859,54324.92565792001 2024-12-06,01:42:46.000,341,11117312,-795,0,1733449365,12806.01525425999,10.145741940003063,54325.04443896001 2024-12-06,01:42:47.000,341,11117308,-795,0,1733449366,12806.01525425999,10.1739384600005,54325.03745184 2024-12-06,01:42:48.000,341,11117342,-795,0,1733449367,12805.98157271,10.188036719999218,54324.97456776001 2024-12-06,01:42:49.000,341,11117306,-795,0,1733449368,12805.96136378,10.180987589999859,54324.70207008 2024-12-06,01:42:50.000,341,11117323,-795,0,1733449369,12805.927682229994,10.145741940003063,54324.72303144 2024-12-06,01:42:51.000,341,11117387,-795,0,1733449370,12805.988309019995,10.202134979997936,54324.785915520006 2024-12-06,01:42:52.000,341,11117330,-795,0,1733449371,12805.98157271,10.1739384600005,54324.84181248 2024-12-06,01:42:53.000,341,11117322,-795,0,1733449372,12805.947891159994,10.195085849998577,54324.64617312 2024-12-06,01:42:54.000,341,11117322,-795,0,1733449373,12805.90073699,10.202134979997936,54324.6042504 2024-12-06,01:42:55.000,341,11117294,-795,0,1733449374,12805.887264369994,10.202134979997936,54324.667134480005 2024-12-06,01:42:56.000,341,11117337,-795,0,1733449375,12805.94115485,10.209184110004571,54324.77194128 2024-12-06,01:42:57.000,341,11117336,-795,0,1733449376,12805.907473299994,10.22328237000329,54324.69508296 2024-12-06,01:42:58.000,341,11117347,-795,0,1733449377,12805.85358281999,10.209184110004571,54324.883735200005 2024-12-06,01:42:59.000,341,11117379,-795,0,1733449378,12805.819901269999,10.21623324000393,54324.96059352 2024-12-06,01:43:00.000,341,11117299,-795,0,1733449379,12805.664966139993,10.16688933000114,54324.54136632001 2024-12-06,01:43:01.000,341,11117377,-795,0,1733449380,12805.840110199999,10.188036719999218,54324.8487996 2024-12-06,01:43:02.000,341,11117326,-795,0,1733449381,12805.880528059999,10.22328237000329,54324.764954160004 2024-12-06,01:43:03.000,341,11117325,-795,0,1733449382,12805.826637579994,10.258528020000085,54324.82783824001 2024-12-06,01:43:04.000,341,11117378,-795,0,1733449383,12805.759274479999,10.244429760001367,54324.85578672001 2024-12-06,01:43:05.000,341,11117310,-795,0,1733449384,12805.691911379989,10.230331500002649,54324.716044320005 2024-12-06,01:43:06.000,341,11117378,-795,0,1733449385,12805.631284589988,10.251478890000726,54324.77194128 2024-12-06,01:43:07.000,341,11117321,-795,0,1733449386,12805.698647689998,10.258528020000085,54324.89072232 2024-12-06,01:43:08.000,341,11117322,-795,0,1733449387,12805.678438759998,10.265577149999444,54324.87674808001 2024-12-06,01:43:09.000,341,11117383,-795,0,1733449388,12805.678438759998,10.272626279998804,54324.883735200005 2024-12-06,01:43:10.000,341,11117342,-795,0,1733449389,12805.563921489993,10.279675409998163,54324.716044320005 2024-12-06,01:43:11.000,341,11117326,-795,0,1733449390,12805.536976249998,10.272626279998804,54324.85578672001 2024-12-06,01:43:12.000,341,11117357,-795,0,1733449391,12805.516767319998,10.265577149999444,54325.04443896001 2024-12-06,01:43:13.000,341,11117390,-795,0,1733449392,12805.449404220002,10.258528020000085,54324.89770944001 2024-12-06,01:43:14.000,341,11117325,-795,0,1733449393,12805.415722669997,10.293773670004157,54324.98155488 2024-12-06,01:43:15.000,341,11117349,-795,0,1733449394,12805.435931599997,10.35721583999839,54324.75796704001 2024-12-06,01:43:16.000,341,11117373,-795,0,1733449395,12805.483085769993,10.321970190001593,54324.77892840001 2024-12-06,01:43:17.000,341,11117358,-795,0,1733449396,12805.462876839993,10.35016670999903,54324.883735200005 2024-12-06,01:43:18.000,341,11117349,-795,0,1733449397,12805.415722669997,10.336068450000312,54324.77194128 2024-12-06,01:43:19.000,341,11117328,-795,0,1733449398,12805.382041119992,10.364264969997748,54324.75796704001 2024-12-06,01:43:20.000,341,11117298,-795,0,1733449399,12805.307941710002,10.35016670999903,54324.72303144 2024-12-06,01:43:21.000,341,11117294,-795,0,1733449400,12805.294469089997,10.35016670999903,54324.68110872 2024-12-06,01:43:22.000,341,11117317,-795,0,1733449401,12805.294469089997,10.336068450000312,54324.80687688001 2024-12-06,01:43:23.000,341,11117372,-795,0,1733449402,12805.287732780002,10.427707139999256,54324.84181248 2024-12-06,01:43:24.000,341,11117365,-795,0,1733449403,12805.254051229997,10.371314100004383,54324.80687688001 2024-12-06,01:43:25.000,341,11117298,-795,0,1733449404,12805.260787539992,10.39246149000246,54324.89072232 2024-12-06,01:43:26.000,341,11117342,-795,0,1733449405,12805.260787539992,10.35721583999839,54324.99552912001 2024-12-06,01:43:27.000,341,11117339,-795,0,1733449406,12805.260787539992,10.39246149000246,54325.03745184 2024-12-06,01:43:28.000,341,11117354,-795,0,1733449407,12805.254051229997,10.385412360003102,54324.86976096 2024-12-06,01:43:29.000,341,11117336,-795,0,1733449408,12805.179951819991,10.406559750001179,54324.597263280004 2024-12-06,01:43:30.000,341,11117290,-795,0,1733449409,12805.139533959991,10.371314100004383,54324.667134480005 2024-12-06,01:43:31.000,341,11117355,-795,0,1733449410,12805.206897060001,10.420658009999897,54324.79290264 2024-12-06,01:43:32.000,341,11117361,-795,0,1733449411,12805.193424439996,10.420658009999897,54324.813864 2024-12-06,01:43:33.000,341,11117348,-795,0,1733449412,12805.200160749991,10.455903660003969,54324.73700568001 2024-12-06,01:43:34.000,341,11117318,-795,0,1733449413,12805.173215509996,10.413608880000538,54324.58328904 2024-12-06,01:43:35.000,341,11117381,-795,0,1733449414,12805.186688130001,10.427707139999256,54324.64617312 2024-12-06,01:43:36.000,341,11117357,-795,0,1733449415,12805.193424439996,10.441805399997975,54324.68809584001 2024-12-06,01:43:37.000,341,11117358,-795,0,1733449416,12805.179951819991,10.470001920002687,54324.618224640006 2024-12-06,01:43:38.000,341,11117320,-795,0,1733449417,12805.227105990001,10.420658009999897,54324.9186708 2024-12-06,01:43:39.000,341,11117340,-795,0,1733449418,12805.159742889991,10.427707139999256,54324.834825360005 2024-12-06,01:43:40.000,341,11117382,-795,0,1733449419,12805.12606134,10.406559750001179,54324.79290264 2024-12-06,01:43:41.000,341,11117352,-795,0,1733449420,12805.280996469992,10.462952790003328,54324.99552912001 2024-12-06,01:43:42.000,341,11117364,-795,0,1733449421,12805.321414329992,10.441805399997975,54324.80687688001 2024-12-06,01:43:43.000,341,11117349,-795,0,1733449422,12805.274260159997,10.477051050002046,54324.73001856001 2024-12-06,01:43:44.000,341,11117340,-715,0,1733449423,12805.240578609992,10.44885453000461,54324.52040496001 2024-12-06,01:43:45.000,341,11117295,-795,0,1733449424,12805.240578609992,10.477051050002046,54324.61123752001 2024-12-06,01:43:46.000,341,11117305,-795,0,1733449425,12805.274260159997,10.470001920002687,54324.68110872 2024-12-06,01:43:47.000,341,11117315,-795,0,1733449426,12805.280996469992,10.498198440000124,54324.51341784 2024-12-06,01:43:48.000,341,11117332,-795,0,1733449427,12805.307941710002,10.533444090004195,54324.597263280004 2024-12-06,01:43:49.000,341,11117340,-795,0,1733449428,12805.321414329992,10.554591480002273,54324.52040496001 2024-12-06,01:43:50.000,341,11117264,-795,0,1733449429,12805.334886949997,10.568689740000991,54324.69508296 2024-12-06,01:43:51.000,341,11117346,-795,0,1733449430,12805.314678019997,10.62508278000314,54324.87674808001 2024-12-06,01:43:52.000,341,11117322,-795,0,1733449431,12805.321414329992,10.603935389997787,54324.82085112 2024-12-06,01:43:53.000,341,11117342,-795,0,1733449432,12805.159742889991,10.554591480002273,54324.6042504 2024-12-06,01:43:54.000,341,11117323,-795,0,1733449433,12805.240578609992,10.589837129999069,54324.72303144 2024-12-06,01:43:55.000,341,11117331,-795,0,1733449434,12805.280996469992,10.660328429999936,54324.66014736001 2024-12-06,01:43:56.000,341,11117353,-795,0,1733449435,12805.375304809997,10.660328429999936,54324.69508296 2024-12-06,01:43:57.000,341,11117372,-795,0,1733449436,12805.341623259992,10.674426689998654,54324.69508296 2024-12-06,01:43:58.000,341,11117334,-795,0,1733449437,12805.348359570002,10.716721470002085,54324.61123752001 2024-12-06,01:43:59.000,341,11117311,-795,0,1733449438,12805.294469089997,10.75196711999888,54324.57630192 2024-12-06,01:44:00.000,341,11117300,-795,0,1733449439,12805.321414329992,10.667377559999295,54324.5343792 2024-12-06,01:44:01.000,341,11117342,-795,0,1733449440,12805.233842299996,10.80836016000103,54324.597263280004 2024-12-06,01:44:02.000,341,11117340,-795,0,1733449441,12805.280996469992,10.780163640003593,54324.6741216 2024-12-06,01:44:03.000,341,11117332,-795,0,1733449442,12805.314678019997,10.773114510004234,54324.6042504 2024-12-06,01:44:04.000,341,11117407,-795,0,1733449443,12805.301205399992,10.75901624999824,54324.79988976 2024-12-06,01:44:05.000,341,11117316,-795,0,1733449444,12805.382041119992,10.766065380004875,54324.84181248 2024-12-06,01:44:06.000,341,11117307,-795,0,1733449445,12805.415722669997,10.773114510004234,54324.94661928001 2024-12-06,01:44:07.000,341,11117362,-795,0,1733449446,12805.368568500002,10.815409290000389,54324.883735200005 2024-12-06,01:44:08.000,341,11117321,-795,0,1733449447,12805.402250049992,10.80836016000103,54324.6042504 2024-12-06,01:44:09.000,341,11117338,-795,0,1733449448,12805.368568500002,10.843605809997825,54324.55534056 2024-12-06,01:44:10.000,341,11117369,-795,0,1733449449,12805.334886949997,10.836556679998466,54324.52739208 2024-12-06,01:44:11.000,341,11117355,-795,0,1733449450,12805.408986360002,10.843605809997825,54324.69508296 2024-12-06,01:44:12.000,341,11117317,-795,0,1733449451,12805.456140529997,10.829507549999107,54324.667134480005 2024-12-06,01:44:13.000,341,11117335,-795,0,1733449452,12805.489822080002,10.864753200003179,54324.6042504 2024-12-06,01:44:14.000,341,11117363,-795,0,1733449453,12805.422458979992,10.871802330002538,54324.45752088 2024-12-06,01:44:15.000,341,11117377,-795,0,1733449454,12805.442667909992,10.928195370004687,54324.50643072 2024-12-06,01:44:16.000,341,11117352,-795,0,1733449455,12805.476349459997,10.921146239998052,54324.5343792 2024-12-06,01:44:17.000,341,11117312,-795,0,1733449456,12805.402250049992,10.914097109998693,54324.62521176 2024-12-06,01:44:18.000,341,11117330,-795,0,1733449457,12805.442667909992,10.942293630003405,54324.79290264 2024-12-06,01:44:19.000,341,11117320,-795,0,1733449458,12805.388777430002,11.005735800004913,54324.70905720001 2024-12-06,01:44:20.000,341,11117378,-795,0,1733449459,12805.435931599997,10.998686669998278,54324.73001856001 2024-12-06,01:44:21.000,341,11117374,-755,0,1733449460,12805.496558389998,11.005735800004913,54324.62521176 2024-12-06,01:44:22.000,341,11117334,-795,0,1733449461,12805.476349459997,11.012784930004273,54324.597263280004 2024-12-06,01:44:23.000,341,11117302,-795,0,1733449462,12805.462876839993,11.03393232000235,54324.55534056 2024-12-06,01:44:24.000,341,11117292,-795,0,1733449463,12805.435931599997,11.02688319000299,54324.40861104 2024-12-06,01:44:25.000,341,11117296,-795,0,1733449464,12805.408986360002,11.048030580001068,54324.47848224 2024-12-06,01:44:26.000,341,11117320,-795,0,1733449465,12805.435931599997,11.069177969999146,54324.6042504 2024-12-06,01:44:27.000,341,11117309,-795,0,1733449466,12805.415722669997,11.076227099998505,54324.58328904 2024-12-06,01:44:28.000,341,11117366,-795,0,1733449467,12805.408986360002,11.090325360004499,54324.6741216 2024-12-06,01:44:29.000,341,11117292,-795,0,1733449468,12805.395513739997,11.076227099998505,54324.50643072 2024-12-06,01:44:30.000,341,11117303,-795,0,1733449469,12805.395513739997,11.076227099998505,54324.548353440005 2024-12-06,01:44:31.000,341,11117257,-795,0,1733449470,12805.429195290002,11.083276229997864,54324.618224640006 2024-12-06,01:44:32.000,341,11117326,-795,0,1733449471,12805.442667909992,11.104423620003217,54324.68110872 2024-12-06,01:44:33.000,341,11117346,-795,0,1733449472,12805.462876839993,11.090325360004499,54324.764954160004 2024-12-06,01:44:34.000,341,11117336,-795,0,1733449473,12805.348359570002,11.104423620003217,54324.548353440005 2024-12-06,01:44:35.000,341,11117326,-795,0,1733449474,12805.341623259992,11.16081665999809,54324.52739208 2024-12-06,01:44:36.000,341,11117360,-795,0,1733449475,12805.422458979992,11.125571010001295,54324.59027616001 2024-12-06,01:44:37.000,341,11117298,-795,0,1733449476,12805.395513739997,11.118521880001936,54324.70207008 2024-12-06,01:44:38.000,341,11117320,-795,0,1733449477,12805.402250049992,11.132620140000654,54324.64617312 2024-12-06,01:44:39.000,341,11117309,-795,0,1733449478,12805.220369679992,11.111472750002577,54324.19201032 2024-12-06,01:44:40.000,341,11117242,-795,0,1733449479,12805.328150640002,11.146718399999372,54324.51341784 2024-12-06,01:44:41.000,341,11117395,-795,0,1733449480,12805.368568500002,11.16081665999809,54324.62521176 2024-12-06,01:44:42.000,341,11117335,-795,0,1733449481,12805.355095879997,11.132620140000654,54324.68809584001 2024-12-06,01:44:43.000,341,11117321,-795,0,1733449482,12805.321414329992,11.132620140000654,54324.49245648001 2024-12-06,01:44:44.000,341,11117371,-795,0,1733449483,12805.334886949997,11.104423620003217,54324.7439928 2024-12-06,01:44:45.000,341,11117312,-795,0,1733449484,12805.314678019997,11.104423620003217,54324.73001856001 2024-12-06,01:44:46.000,341,11117315,-795,0,1733449485,12805.368568500002,11.097374490003858,54324.883735200005 2024-12-06,01:44:47.000,341,11117307,-795,0,1733449486,12805.375304809997,11.111472750002577,54324.73001856001 2024-12-06,01:44:48.000,341,11117300,-795,0,1733449487,12805.334886949997,11.118521880001936,54324.63918600001 2024-12-06,01:44:49.000,341,11117324,-795,0,1733449488,12805.254051229997,11.16081665999809,54324.42258528001 2024-12-06,01:44:50.000,341,11117348,-795,0,1733449489,12805.307941710002,11.118521880001936,54324.548353440005 2024-12-06,01:44:51.000,341,11117327,-795,0,1733449490,12805.388777430002,473.0339125200044,54324.72303144 2024-12-06,01:44:52.000,341,11117348,-795,0,1733449491,12805.388777430002,11.125571010001295,54324.80687688001 2024-12-06,01:44:53.000,341,11117296,-795,0,1733449492,12805.361832189992,11.139669270000013,54324.68809584001 2024-12-06,01:44:54.000,341,11117263,-795,0,1733449493,12805.355095879997,11.090325360004499,54324.548353440005 2024-12-06,01:44:55.000,341,11117327,-795,0,1733449494,12805.287732780002,11.139669270000013,54324.667134480005 2024-12-06,01:44:56.000,341,11117323,-795,0,1733449495,12805.334886949997,11.146718399999372,54324.7439928 2024-12-06,01:44:57.000,341,11117356,-795,0,1733449496,12805.321414329992,11.167865790004726,54324.89770944001 2024-12-06,01:44:58.000,341,11117304,-795,0,1733449497,12805.280996469992,11.146718399999372,54324.86976096 2024-12-06,01:44:59.000,341,11117318,-795,0,1733449498,12805.247314920001,11.203111440001521,54324.82085112 2024-12-06,01:45:00.000,341,11117340,-795,0,1733449499,12805.314678019997,11.146718399999372,54324.82783824001 2024-12-06,01:45:01.000,341,11117324,-795,0,1733449500,12805.301205399992,11.196062310002162,54324.66014736001 2024-12-06,01:45:02.000,341,11117315,-795,0,1733449501,12805.200160749991,11.21720970000024,54324.39463680001 2024-12-06,01:45:03.000,341,11117318,-795,0,1733449502,12805.227105990001,11.203111440001521,54324.24092016 2024-12-06,01:45:04.000,341,11117281,-795,0,1733449503,12805.254051229997,11.238357089998317,54324.450533760006 2024-12-06,01:45:05.000,341,11117303,-795,0,1733449504,12805.233842299996,11.273602740002389,54324.429572400004 2024-12-06,01:45:06.000,341,11117340,-795,0,1733449505,12805.240578609992,11.294750130000466,54324.57630192 2024-12-06,01:45:07.000,341,11117336,-795,0,1733449506,12805.267523850001,11.294750130000466,54324.61123752001 2024-12-06,01:45:08.000,341,11117330,-795,0,1733449507,12805.186688130001,11.322946649997903,54324.331752720005 2024-12-06,01:45:09.000,341,11117351,-795,0,1733449508,12805.220369679992,11.294750130000466,54324.47149512001 2024-12-06,01:45:10.000,341,11117298,-795,0,1733449509,12805.287732780002,11.329995780004538,54324.716044320005 2024-12-06,01:45:11.000,341,11117356,-795,0,1733449510,12805.247314920001,11.329995780004538,54324.73001856001 2024-12-06,01:45:12.000,341,11117317,-795,0,1733449511,12805.227105990001,11.329995780004538,54324.51341784 2024-12-06,01:45:13.000,341,11117300,-795,0,1733449512,12805.280996469992,11.365241430001333,54324.73001856001 2024-12-06,01:45:14.000,341,11117342,-795,0,1733449513,12805.260787539992,11.358192300001974,54324.42258528001 2024-12-06,01:45:15.000,341,11117353,-795,0,1733449514,12805.294469089997,11.414585340004123,54324.49245648001 2024-12-06,01:45:16.000,341,11117311,-795,0,1733449515,12805.375304809997,11.428683600002842,54324.6042504 2024-12-06,01:45:17.000,341,11117327,-795,0,1733449516,12805.321414329992,11.4357327300022,54324.57630192 2024-12-06,01:45:18.000,341,11117376,-795,0,1733449517,12805.348359570002,11.456880120000278,54324.61123752001 2024-12-06,01:45:19.000,341,11117318,-795,0,1733449518,12805.348359570002,11.44278186000156,54324.49245648001 2024-12-06,01:45:20.000,341,11117308,-795,0,1733449519,12805.341623259992,11.449830990000919,54324.47149512001 2024-12-06,01:45:21.000,341,11117335,-795,0,1733449520,12805.341623259992,11.478027509998356,54324.59027616001 2024-12-06,01:45:22.000,341,11117350,-795,0,1733449521,12805.388777430002,11.506224030003068,54324.52040496001 2024-12-06,01:45:23.000,341,11117308,-795,0,1733449522,12805.368568500002,11.49212577000435,54324.64617312 2024-12-06,01:45:24.000,341,11117317,-795,0,1733449523,12805.388777430002,11.478027509998356,54324.68809584001 2024-12-06,01:45:25.000,341,11117324,-795,0,1733449524,12805.422458979992,11.449830990000919,54324.84181248 2024-12-06,01:45:26.000,341,11117342,-795,0,1733449525,12805.449404220002,11.478027509998356,54324.91168368 2024-12-06,01:45:27.000,341,11117297,-795,0,1733449526,12805.368568500002,11.506224030003068,54324.58328904 2024-12-06,01:45:28.000,341,11117296,-795,0,1733449527,12805.395513739997,11.485076639997715,54324.429572400004 2024-12-06,01:45:29.000,341,11117366,-795,0,1733449528,12805.375304809997,11.478027509998356,54324.43655952 2024-12-06,01:45:30.000,341,11117296,-795,0,1733449529,12805.348359570002,11.485076639997715,54324.429572400004 2024-12-06,01:45:31.000,341,11117306,-795,0,1733449530,12805.442667909992,11.527371420001145,54324.63918600001 2024-12-06,01:45:32.000,341,11117377,-795,0,1733449531,12805.449404220002,11.506224030003068,54324.6042504 2024-12-06,01:45:33.000,341,11117341,-795,0,1733449532,12805.361832189992,11.506224030003068,54324.48546936 2024-12-06,01:45:34.000,341,11117351,-755,0,1733449533,12805.388777430002,11.513273160002427,54324.464508 2024-12-06,01:45:35.000,341,11117313,-795,0,1733449534,12805.449404220002,11.49212577000435,54324.499443600005 2024-12-06,01:45:36.000,341,11117310,-795,0,1733449535,12805.442667909992,11.49212577000435,54324.48546936 2024-12-06,01:45:37.000,341,11117290,-795,0,1733449536,12805.469613150002,11.576715330003935,54324.63918600001 2024-12-06,01:45:38.000,341,11117330,-795,0,1733449537,12805.415722669997,11.569666200004576,54324.65316024 2024-12-06,01:45:39.000,341,11117338,-795,0,1733449538,12805.375304809997,11.569666200004576,54324.63219888 2024-12-06,01:45:40.000,341,11117332,-795,0,1733449539,12805.348359570002,11.62605923999945,54324.52739208 2024-12-06,01:45:41.000,341,11117287,-795,0,1733449540,12805.408986360002,11.654255760004162,54324.58328904 2024-12-06,01:45:42.000,341,11117314,-795,0,1733449541,12805.368568500002,11.647206630004803,54324.380662560005 2024-12-06,01:45:43.000,341,11117304,-795,0,1733449542,12805.355095879997,11.66835402000288,54324.56232768001 2024-12-06,01:45:44.000,341,11117316,-795,0,1733449543,12805.254051229997,11.604911850001372,54324.34572696 2024-12-06,01:45:45.000,341,11117307,-795,0,1733449544,12805.307941710002,11.61901011000009,54324.43655952 2024-12-06,01:45:46.000,341,11117341,-795,0,1733449545,12805.368568500002,11.604911850001372,54324.58328904 2024-12-06,01:45:47.000,341,11117315,-795,0,1733449546,12805.341623259992,11.611960980000731,54324.50643072 2024-12-06,01:45:48.000,341,11117309,-795,0,1733449547,12805.328150640002,11.611960980000731,54324.61123752001 2024-12-06,01:45:49.000,341,11117294,-795,0,1733449548,12805.294469089997,11.611960980000731,54324.50643072 2024-12-06,01:45:50.000,341,11117301,-795,0,1733449549,12805.328150640002,473.5414498800019,54324.813864 2024-12-06,01:45:51.000,341,11117316,-795,0,1733449550,12805.307941710002,11.590813590002654,54324.86976096 2024-12-06,01:45:52.000,341,11117354,-795,0,1733449551,12805.254051229997,11.640157499998168,54324.82783824001 2024-12-06,01:45:53.000,341,11117322,-795,0,1733449552,12805.260787539992,473.58374465999805,54324.548353440005 2024-12-06,01:45:54.000,341,11117368,-795,0,1733449553,12805.280996469992,11.67540315000224,54324.548353440005 2024-12-06,01:45:55.000,341,11117338,-795,0,1733449554,12805.334886949997,11.661304890003521,54324.63918600001 2024-12-06,01:45:56.000,341,11117306,-795,0,1733449555,12805.314678019997,11.67540315000224,54324.77194128 2024-12-06,01:45:57.000,341,11117371,-795,0,1733449556,12805.334886949997,11.647206630004803,54324.75796704001 2024-12-06,01:45:58.000,341,11117273,-795,0,1733449557,12805.287732780002,11.67540315000224,54324.57630192 2024-12-06,01:45:59.000,341,11117257,-795,0,1733449558,12805.287732780002,11.66835402000288,54324.464508 2024-12-06,01:46:00.000,341,11117271,-795,0,1733449559,12805.247314920001,11.682452280001598,54324.48546936 2024-12-06,01:46:01.000,341,11117307,-795,0,1733449560,12805.321414329992,11.682452280001598,54324.63918600001 2024-12-06,01:46:02.000,341,11117315,-795,0,1733449561,12805.307941710002,11.696550540000317,54324.70905720001 2024-12-06,01:46:03.000,341,11117302,-795,0,1733449562,12805.220369679992,11.689501410000958,54324.716044320005 2024-12-06,01:46:04.000,341,11117310,-795,0,1733449563,12805.12606134,11.62605923999945,54324.70207008 2024-12-06,01:46:05.000,341,11117297,-795,0,1733449564,12805.301205399992,11.689501410000958,54324.96758064 2024-12-06,01:46:06.000,341,11117321,-795,0,1733449565,12805.341623259992,11.682452280001598,54324.90469656001 2024-12-06,01:46:07.000,341,11117291,-795,0,1733449566,12805.307941710002,11.731796190004388,54324.70905720001 2024-12-06,01:46:08.000,341,11117333,-795,0,1733449567,12805.280996469992,11.717697929998394,54324.6042504 2024-12-06,01:46:09.000,341,11117345,-795,0,1733449568,12805.274260159997,11.752943580002466,54324.597263280004 2024-12-06,01:46:10.000,341,11117300,-795,0,1733449569,12805.260787539992,11.731796190004388,54324.667134480005 2024-12-06,01:46:11.000,341,11117349,-795,0,1733449570,12805.254051229997,11.752943580002466,54324.57630192 2024-12-06,01:46:12.000,341,11117315,-795,0,1733449571,12805.307941710002,11.738845320003747,54324.70905720001 2024-12-06,01:46:13.000,341,11117338,-795,0,1733449572,12805.321414329992,11.752943580002466,54324.72303144 2024-12-06,01:46:14.000,341,11117228,-795,0,1733449573,12805.254051229997,11.731796190004388,54324.56232768001 2024-12-06,01:46:15.000,341,11117233,-715,0,1733449574,12805.267523850001,11.80228748999798,54324.64617312 2024-12-06,01:46:16.000,341,11117317,-795,0,1733449575,12805.280996469992,11.759992710001825,54324.932645040004 2024-12-06,01:46:17.000,341,11117314,-795,0,1733449576,12805.287732780002,11.767041840001184,54324.86277384 2024-12-06,01:46:18.000,341,11117337,-795,0,1733449577,12805.206897060001,11.752943580002466,54324.764954160004 2024-12-06,01:46:19.000,341,11117311,-795,0,1733449578,12805.206897060001,11.809336620004615,54324.764954160004 2024-12-06,01:46:20.000,341,11117337,-795,0,1733449579,12805.227105990001,11.809336620004615,54324.58328904 2024-12-06,01:46:21.000,341,11117327,-795,0,1733449580,12805.274260159997,11.823434880003333,54324.66014736001 2024-12-06,01:46:22.000,341,11117332,-795,0,1733449581,12805.301205399992,11.79523835999862,54324.61123752001 2024-12-06,01:46:23.000,341,11117308,-795,0,1733449582,12805.254051229997,11.816385750003974,54324.55534056 2024-12-06,01:46:24.000,341,11117258,-795,0,1733449583,12805.220369679992,11.84458227000141,54324.47149512001 2024-12-06,01:46:25.000,341,11117305,-755,0,1733449584,12805.314678019997,11.865729659999488,54324.57630192 2024-12-06,01:46:26.000,341,11117296,-795,0,1733449585,12805.146270270001,11.886877050004841,54324.45752088 2024-12-06,01:46:27.000,341,11117340,-795,0,1733449586,12805.186688130001,11.929171830000996,54324.49245648001 2024-12-06,01:46:28.000,341,11117347,-795,0,1733449587,12805.206897060001,11.915073570002278,54324.597263280004 2024-12-06,01:46:29.000,341,11117308,-795,0,1733449588,12805.173215509996,11.943270089999714,54324.6741216 2024-12-06,01:46:30.000,341,11117269,-795,0,1733449589,12805.186688130001,11.929171830000996,54324.716044320005 2024-12-06,01:46:31.000,341,11117284,-795,0,1733449590,12805.132797649996,12.006712260001223,54324.69508296 2024-12-06,01:46:32.000,341,11117322,-795,0,1733449591,12805.166479200001,11.999663130001863,54324.82085112 2024-12-06,01:46:33.000,341,11117299,-795,0,1733449592,12805.166479200001,12.049007040004653,54324.49245648001 2024-12-06,01:46:34.000,341,11117255,-795,0,1733449593,12805.092379789996,473.9855450699979,54324.50643072 2024-12-06,01:46:35.000,341,11117294,-795,0,1733449594,12805.078907169991,12.098350950000167,54324.42258528001 2024-12-06,01:46:36.000,341,11117299,-795,0,1733449595,12805.153006579996,12.105400079999526,54324.6042504 2024-12-06,01:46:37.000,341,11117285,-795,0,1733449596,12805.173215509996,12.12654747000488,54324.62521176 2024-12-06,01:46:38.000,341,11117246,-795,0,1733449597,12805.058698239991,12.147694860002957,54324.52739208 2024-12-06,01:46:39.000,341,11117307,-795,0,1733449598,12805.099116099991,12.07015443000273,54324.54136632001 2024-12-06,01:46:40.000,341,11117246,-795,0,1733449599,12805.072170859996,12.084252690001449,54324.52040496001 2024-12-06,01:46:41.000,341,11117279,-755,0,1733449600,12805.092379789996,12.105400079999526,54324.59027616001 2024-12-06,01:46:42.000,341,11117317,-795,0,1733449601,12805.00480776,12.084252690001449,54324.75796704001 2024-12-06,01:46:43.000,341,11117303,-795,0,1733449602,12805.00480776,12.112449209998886,54324.75796704001 2024-12-06,01:46:44.000,341,11117324,-795,0,1733449603,12805.011544069996,12.07015443000273,54324.79988976 2024-12-06,01:46:45.000,341,11117352,-795,0,1733449604,12805.10585241,12.07015443000273,54324.932645040004 2024-12-06,01:46:46.000,341,11117306,-795,0,1733449605,12805.08564348,12.091301820000808,54324.79290264 2024-12-06,01:46:47.000,341,11117325,-795,0,1733449606,12804.88355418,12.07015443000273,54324.3597012 2024-12-06,01:46:48.000,341,11117283,-795,0,1733449607,12804.950917279995,12.105400079999526,54324.499443600005 2024-12-06,01:46:49.000,341,11117363,-795,0,1733449608,12805.078907169991,12.105400079999526,54324.65316024 2024-12-06,01:46:50.000,341,11117306,-795,0,1733449609,12805.01828037999,12.112449209998886,54324.56931480001 2024-12-06,01:46:51.000,341,11117305,-795,0,1733449610,12805.058698239991,12.091301820000808,54324.61123752001 2024-12-06,01:46:52.000,341,11117308,-795,0,1733449611,12805.031752999996,12.056056170004013,54324.618224640006 2024-12-06,01:46:53.000,341,11117338,-795,0,1733449612,12805.031752999996,12.091301820000808,54324.58328904 2024-12-06,01:46:54.000,341,11117251,-795,0,1733449613,12805.04522562,12.140645730003598,54324.75796704001 2024-12-06,01:46:55.000,341,11117304,-795,0,1733449614,12805.04522562,12.119498339998245,54324.75097992 2024-12-06,01:46:56.000,341,11117305,-795,0,1733449615,12804.95765358999,12.056056170004013,54324.75796704001 2024-12-06,01:46:57.000,341,11117359,-795,0,1733449616,12804.97786251999,12.091301820000808,54324.785915520006 2024-12-06,01:46:58.000,341,11117312,-795,0,1733449617,12805.04522562,12.03490877999866,54324.87674808001 2024-12-06,01:46:59.000,341,11117333,-795,0,1733449618,12804.991335139995,12.119498339998245,54324.667134480005 2024-12-06,01:47:00.000,341,11117343,-795,0,1733449619,12805.02501669,12.119498339998245,54324.73700568001 2024-12-06,01:47:01.000,341,11117300,-795,0,1733449620,12805.078907169991,12.098350950000167,54324.77194128 2024-12-06,01:47:02.000,341,11117284,-795,0,1733449621,12805.08564348,12.084252690001449,54324.85578672001 2024-12-06,01:47:03.000,341,11117288,-795,0,1733449622,12805.031752999996,12.084252690001449,54324.62521176 2024-12-06,01:47:04.000,341,11117306,-795,0,1733449623,12804.97786251999,12.07720356000209,54324.68110872 2024-12-06,01:47:05.000,341,11117305,-795,0,1733449624,12804.95765358999,12.03490877999866,54324.50643072 2024-12-06,01:47:06.000,341,11117317,-795,0,1733449625,12805.051961929996,12.091301820000808,54324.8487996 2024-12-06,01:47:07.000,341,11117328,-795,0,1733449626,12805.011544069996,12.07015443000273,54324.86976096 2024-12-06,01:47:08.000,341,11117313,-795,0,1733449627,12804.99807144999,12.056056170004013,54324.73001856001 2024-12-06,01:47:09.000,341,11117330,-795,0,1733449628,12804.99807144999,12.049007040004653,54324.813864 2024-12-06,01:47:10.000,341,11117292,-795,0,1733449629,12804.991335139995,12.013761390000582,54324.87674808001 2024-12-06,01:47:11.000,341,11117259,-795,0,1733449630,12804.97786251999,12.041957909998018,54324.79290264 2024-12-06,01:47:12.000,341,11117321,-795,0,1733449631,12805.00480776,12.02081051999994,54324.70207008 2024-12-06,01:47:13.000,341,11117260,-795,0,1733449632,12805.051961929996,12.056056170004013,54324.75097992 2024-12-06,01:47:14.000,341,11117278,-795,0,1733449633,12805.00480776,12.049007040004653,54324.73700568001 2024-12-06,01:47:15.000,341,11117323,-795,0,1733449634,12805.011544069996,12.041957909998018,54324.70905720001 2024-12-06,01:47:16.000,341,11117321,-795,0,1733449635,12804.99807144999,12.03490877999866,54324.764954160004 2024-12-06,01:47:17.000,341,11117311,-795,0,1733449636,12805.00480776,12.02081051999994,54324.6741216 2024-12-06,01:47:18.000,341,11117282,-795,0,1733449637,12805.011544069996,11.999663130001863,54324.70905720001 2024-12-06,01:47:19.000,341,11117289,-795,0,1733449638,12804.950917279995,12.0278596499993,54324.597263280004 2024-12-06,01:47:20.000,341,11117252,-795,0,1733449639,12804.95765358999,11.992614000002504,54324.618224640006 2024-12-06,01:47:21.000,341,11117285,-795,0,1733449640,12804.95765358999,12.041957909998018,54324.6741216 2024-12-06,01:47:22.000,341,11117312,-795,0,1733449641,12804.890290489995,12.03490877999866,54324.98155488 2024-12-06,01:47:23.000,341,11117286,-795,0,1733449642,12804.87681786999,12.041957909998018,54324.834825360005 2024-12-06,01:47:24.000,341,11117270,-795,0,1733449643,12804.748827979995,12.0278596499993,54324.59027616001 2024-12-06,01:47:25.000,341,11117315,-795,0,1733449644,12804.90376311,12.07015443000273,54324.86277384 2024-12-06,01:47:26.000,341,11117243,-795,0,1733449645,12804.9643899,12.084252690001449,54324.73001856001 2024-12-06,01:47:27.000,341,11117341,-795,0,1733449646,12804.98459883,12.084252690001449,54324.618224640006 2024-12-06,01:47:28.000,341,11117305,-795,0,1733449647,12804.92397204,11.950319219999074,54324.548353440005 2024-12-06,01:47:29.000,341,11117305,-795,0,1733449648,12804.890290489995,11.957368349998433,54324.499443600005 2024-12-06,01:47:30.000,341,11117324,-795,0,1733449649,12804.829663699995,11.936220960000355,54324.51341784 2024-12-06,01:47:31.000,341,11117334,-795,0,1733449650,12804.849872629995,11.978515740003786,54324.68809584001 2024-12-06,01:47:32.000,341,11117356,-795,0,1733449651,12804.849872629995,11.971466610004427,54324.70207008 2024-12-06,01:47:33.000,341,11117344,-795,0,1733449652,12804.829663699995,11.985564870003145,54324.68809584001 2024-12-06,01:47:34.000,341,11117233,-795,0,1733449653,12804.77577321999,11.943270089999714,54324.38764968 2024-12-06,01:47:35.000,341,11117277,-795,0,1733449654,12804.7623006,11.992614000002504,54324.7439928 2024-12-06,01:47:36.000,341,11117363,-795,0,1733449655,12804.74209167,11.964417479997792,54324.87674808001 2024-12-06,01:47:37.000,341,11117295,-795,0,1733449656,12804.708410119994,12.084252690001449,54324.82783824001 2024-12-06,01:47:38.000,341,11117297,-795,0,1733449657,12804.728619049994,12.03490877999866,54324.785915520006 2024-12-06,01:47:39.000,341,11117299,-795,0,1733449658,12804.661255949999,12.041957909998018,54324.49245648001 2024-12-06,01:47:40.000,341,11117296,-795,0,1733449659,12804.65451963999,12.041957909998018,54324.56931480001 2024-12-06,01:47:41.000,341,11117301,-795,0,1733449660,12804.68146488,12.049007040004653,54324.68110872 2024-12-06,01:47:42.000,341,11117300,-795,0,1733449661,12804.641047019999,12.013761390000582,54324.66014736001 2024-12-06,01:47:43.000,341,11117268,-795,0,1733449662,12804.593892849989,12.049007040004653,54324.61123752001 2024-12-06,01:47:44.000,341,11117289,-795,0,1733449663,12804.385067239993,12.0278596499993,54324.20598456001 2024-12-06,01:47:45.000,341,11117295,-795,0,1733449664,12804.479375579998,12.07015443000273,54324.50643072 2024-12-06,01:47:46.000,341,11117293,-795,0,1733449665,12804.506320819994,12.07720356000209,54324.57630192 2024-12-06,01:47:47.000,341,11117245,-795,0,1733449666,12804.492848199989,12.140645730003598,54324.716044320005 2024-12-06,01:47:48.000,341,11117302,-795,0,1733449667,12804.465902959993,12.105400079999526,54324.883735200005 2024-12-06,01:47:49.000,341,11117297,-795,0,1733449668,12804.445694029993,12.12654747000488,54324.79988976 2024-12-06,01:47:50.000,341,11117248,-795,0,1733449669,12804.492848199989,12.098350950000167,54324.834825360005 2024-12-06,01:47:51.000,341,11117319,-795,0,1733449670,12804.378330929998,12.098350950000167,54324.813864 2024-12-06,01:47:52.000,341,11117290,-795,0,1733449671,12804.412012479988,12.133596600004239,54324.64617312 2024-12-06,01:47:53.000,341,11117271,-795,0,1733449672,12804.310967830002,12.12654747000488,54324.59027616001 2024-12-06,01:47:54.000,341,11117239,-795,0,1733449673,12804.304231519993,12.182940509999753,54324.55534056 2024-12-06,01:47:55.000,341,11117294,-795,0,1733449674,12804.364858309993,12.168842250001035,54324.6741216 2024-12-06,01:47:56.000,341,11117296,-795,0,1733449675,12804.371594619988,12.20408789999783,54324.69508296 2024-12-06,01:47:57.000,341,11117281,-795,0,1733449676,12804.331176760003,12.239333550001902,54324.66014736001 2024-12-06,01:47:58.000,341,11117295,-795,0,1733449677,12804.317704139998,12.232284420002543,54324.597263280004 2024-12-06,01:47:59.000,341,11117282,-795,0,1733449678,12804.196450559997,12.175891380000394,54324.548353440005 2024-12-06,01:48:00.000,341,11117360,-795,0,1733449679,12804.243604729993,474.1476750599977,54324.58328904 2024-12-06,01:48:01.000,341,11117297,-795,0,1733449680,12804.162769009992,12.218186160003825,54324.92565792001 2024-12-06,01:48:02.000,341,11117250,-795,0,1733449681,12804.176241629997,12.225235290003184,54324.87674808001 2024-12-06,01:48:03.000,341,11117318,-795,0,1733449682,12804.102142219992,474.1476750599977,54324.77892840001 2024-12-06,01:48:04.000,341,11117360,-795,0,1733449683,12804.142560079992,12.218186160003825,54324.75097992 2024-12-06,01:48:05.000,341,11117274,-755,0,1733449684,12804.156032699997,12.274579199998698,54324.6042504 2024-12-06,01:48:06.000,341,11117193,-795,0,1733449685,12804.108878530002,12.225235290003184,54324.464508 2024-12-06,01:48:07.000,341,11117319,-795,0,1733449686,12804.142560079992,12.267530069999339,54324.57630192 2024-12-06,01:48:08.000,341,11117332,-795,0,1733449687,12804.122351149992,12.26048093999998,54324.548353440005 2024-12-06,01:48:09.000,341,11117336,-795,0,1733449688,12804.122351149992,474.1970189700005,54324.5343792 2024-12-06,01:48:10.000,341,11117313,-795,0,1733449689,12804.068460670002,12.30982485000277,54324.49245648001 2024-12-06,01:48:11.000,341,11117326,-795,0,1733449690,12804.081933289992,12.288677460004692,54324.69508296 2024-12-06,01:48:12.000,341,11117317,-795,0,1733449691,12804.129087460002,12.232284420002543,54324.6741216 2024-12-06,01:48:13.000,341,11117294,-795,0,1733449692,12804.088669600002,12.25343181000062,54324.63219888 2024-12-06,01:48:14.000,341,11117259,-795,0,1733449693,12804.014570189996,12.225235290003184,54324.52040496001 2024-12-06,01:48:15.000,341,11117280,-795,0,1733449694,12804.108878530002,12.25343181000062,54324.77194128 2024-12-06,01:48:16.000,341,11117296,-795,0,1733449695,12804.122351149992,12.218186160003825,54324.77892840001 2024-12-06,01:48:17.000,341,11117303,-795,0,1733449696,12804.028042810001,12.20408789999783,54324.62521176 2024-12-06,01:48:18.000,341,11117303,-795,0,1733449697,12804.061724359992,12.246382680001261,54324.40162392001 2024-12-06,01:48:19.000,341,11117368,-795,0,1733449698,12804.054988049997,12.239333550001902,54324.548353440005 2024-12-06,01:48:20.000,341,11117303,-795,0,1733449699,12804.095405909997,12.232284420002543,54324.464508 2024-12-06,01:48:21.000,341,11117323,-795,0,1733449700,12804.095405909997,12.189989639999112,54324.47848224 2024-12-06,01:48:22.000,341,11117281,-795,0,1733449701,12804.162769009992,12.25343181000062,54324.52040496001 2024-12-06,01:48:23.000,341,11117335,-795,0,1733449702,12804.095405909997,12.25343181000062,54324.57630192 2024-12-06,01:48:24.000,341,11117271,-795,0,1733449703,12804.068460670002,12.189989639999112,54324.48546936 2024-12-06,01:48:25.000,341,11117276,-795,0,1733449704,12804.041515429992,12.189989639999112,54324.429572400004 2024-12-06,01:48:26.000,341,11117265,-795,0,1733449705,12804.095405909997,12.20408789999783,54324.464508 2024-12-06,01:48:27.000,341,11117272,-795,0,1733449706,12804.156032699997,12.161793120001676,54324.65316024 2024-12-06,01:48:28.000,341,11117340,-795,0,1733449707,12804.182977939992,12.147694860002957,54324.80687688001 2024-12-06,01:48:29.000,341,11117307,-795,0,1733449708,12804.189714250002,12.119498339998245,54324.883735200005 2024-12-06,01:48:30.000,341,11117242,-795,0,1733449709,12804.162769009992,12.105400079999526,54324.65316024 2024-12-06,01:48:31.000,341,11117297,-795,0,1733449710,12804.108878530002,12.119498339998245,54324.48546936 2024-12-06,01:48:32.000,341,11117291,-795,0,1733449711,12804.162769009992,474.0137415900026,54324.52739208 2024-12-06,01:48:33.000,341,11117359,-795,0,1733449712,12804.203186869992,12.161793120001676,54324.5343792 2024-12-06,01:48:34.000,341,11117309,-795,0,1733449713,12804.216659489997,12.140645730003598,54324.59027616001 2024-12-06,01:48:35.000,341,11117306,-795,0,1733449714,12804.189714250002,12.133596600004239,54324.69508296 2024-12-06,01:48:36.000,341,11117304,-795,0,1733449715,12804.189714250002,12.154743990002316,54324.56232768001 2024-12-06,01:48:37.000,341,11117312,-795,0,1733449716,12804.203186869992,12.168842250001035,54324.58328904 2024-12-06,01:48:38.000,341,11117279,-795,0,1733449717,12804.209923180002,12.154743990002316,54324.62521176 2024-12-06,01:48:39.000,341,11117324,-795,0,1733449718,12804.162769009992,12.168842250001035,54324.548353440005 2024-12-06,01:48:40.000,341,11117261,-795,0,1733449719,12804.277286279997,12.20408789999783,54324.62521176 2024-12-06,01:48:41.000,341,11117327,-795,0,1733449720,12804.243604729993,12.211137030004465,54324.8487996 2024-12-06,01:48:42.000,341,11117299,-795,0,1733449721,12804.209923180002,12.239333550001902,54324.82783824001 2024-12-06,01:48:43.000,341,11117288,-795,0,1733449722,12804.182977939992,12.267530069999339,54324.79988976 2024-12-06,01:48:44.000,341,11117322,-795,0,1733449723,12804.209923180002,12.288677460004692,54324.764954160004 2024-12-06,01:48:45.000,341,11117263,-795,0,1733449724,12804.243604729993,12.30277572000341,54324.7439928 2024-12-06,01:48:46.000,341,11117214,-795,0,1733449725,12804.290758900002,12.323923110001488,54324.68809584001 2024-12-06,01:48:47.000,341,11117300,-795,0,1733449726,12804.243604729993,12.316873980002129,54324.63918600001 2024-12-06,01:48:48.000,341,11117311,-795,0,1733449727,12804.250341040002,12.366217890004918,54324.6042504 2024-12-06,01:48:49.000,341,11117321,-795,0,1733449728,12804.189714250002,12.338021370000206,54324.548353440005 2024-12-06,01:48:50.000,341,11117264,-795,0,1733449729,12804.203186869992,474.260461140002,54324.618224640006 2024-12-06,01:48:51.000,341,11117267,-795,0,1733449730,12804.236868419997,12.359168759998283,54324.785915520006 2024-12-06,01:48:52.000,341,11117313,-795,0,1733449731,12804.257077349997,12.387365280002996,54324.70905720001 2024-12-06,01:48:53.000,341,11117280,-795,0,1733449732,12804.250341040002,12.408512670001073,54324.70905720001 2024-12-06,01:48:54.000,341,11117242,-795,0,1733449733,12804.169505320002,12.415561800000432,54324.73700568001 2024-12-06,01:48:55.000,341,11117261,-795,0,1733449734,12804.203186869992,12.408512670001073,54324.82085112 2024-12-06,01:48:56.000,341,11117290,-795,0,1733449735,12804.176241629997,12.450807450004504,54324.96059352 2024-12-06,01:48:57.000,341,11117271,-795,0,1733449736,12804.115614839997,12.422610929999792,54324.73001856001 2024-12-06,01:48:58.000,341,11117292,-795,0,1733449737,12804.135823769997,12.450807450004504,54324.58328904 2024-12-06,01:48:59.000,341,11117226,-795,0,1733449738,12804.209923180002,12.47900397000194,54324.57630192 2024-12-06,01:49:00.000,341,11117298,-795,0,1733449739,12804.162769009992,12.464905710003222,54324.58328904 2024-12-06,01:49:01.000,341,11117311,-795,0,1733449740,12804.162769009992,12.514249619998736,54324.764954160004 2024-12-06,01:49:02.000,341,11117257,-795,0,1733449741,12804.135823769997,12.542446140003449,54324.6741216 2024-12-06,01:49:03.000,341,11117306,-795,0,1733449742,12804.122351149992,12.52834788000473,54324.66014736001 2024-12-06,01:49:04.000,341,11117287,-795,0,1733449743,12804.088669600002,12.4860531000013,54324.39463680001 2024-12-06,01:49:05.000,341,11117277,-795,0,1733449744,12804.068460670002,12.507200489999377,54324.48546936 2024-12-06,01:49:06.000,341,11117305,-795,0,1733449745,12804.102142219992,12.556544400002167,54324.59027616001 2024-12-06,01:49:07.000,341,11117290,-795,0,1733449746,12804.075196979997,12.507200489999377,54324.65316024 2024-12-06,01:49:08.000,341,11117296,-795,0,1733449747,12804.135823769997,12.53539701000409,54324.86277384 2024-12-06,01:49:09.000,341,11117324,-795,0,1733449748,12804.129087460002,12.53539701000409,54324.716044320005 2024-12-06,01:49:10.000,341,11117221,-795,0,1733449749,12804.162769009992,12.549495270002808,54324.73700568001 2024-12-06,01:49:11.000,341,11117285,-795,0,1733449750,12804.115614839997,12.563593530001526,54324.548353440005 2024-12-06,01:49:12.000,341,11117312,-795,0,1733449751,12804.176241629997,12.556544400002167,54324.52739208 2024-12-06,01:49:13.000,341,11117295,-795,0,1733449752,12804.068460670002,12.521298749998095,54324.450533760006 2024-12-06,01:49:14.000,341,11117311,-795,0,1733449753,12804.162769009992,12.584740919999604,54324.42258528001 2024-12-06,01:49:15.000,341,11117286,-795,0,1733449754,12804.162769009992,12.605888309997681,54324.56232768001 2024-12-06,01:49:16.000,341,11117220,-795,0,1733449755,12804.156032699997,12.542446140003449,54324.51341784 2024-12-06,01:49:17.000,341,11117313,-795,0,1733449756,12804.095405909997,12.570642660000885,54324.37367544001 2024-12-06,01:49:18.000,341,11117295,-795,0,1733449757,12804.135823769997,12.591790049998963,54324.47149512001 2024-12-06,01:49:19.000,341,11117362,-795,0,1733449758,12804.129087460002,12.605888309997681,54324.40162392001 2024-12-06,01:49:20.000,341,11117303,-795,0,1733449759,12804.122351149992,12.549495270002808,54324.57630192 2024-12-06,01:49:21.000,341,11117330,-795,0,1733449760,12804.122351149992,12.605888309997681,54324.667134480005 2024-12-06,01:49:22.000,341,11117332,-795,0,1733449761,12804.088669600002,12.605888309997681,54324.56232768001 2024-12-06,01:49:23.000,341,11117268,-795,0,1733449762,12804.081933289992,12.619986570003675,54324.56232768001 2024-12-06,01:49:24.000,341,11117313,-795,0,1733449763,12804.115614839997,12.577691790000245,54324.38764968 2024-12-06,01:49:25.000,341,11117300,-795,0,1733449764,12804.156032699997,12.655232220000471,54324.47149512001 2024-12-06,01:49:26.000,341,11117276,-795,0,1733449765,12804.115614839997,12.648183090001112,54324.464508 2024-12-06,01:49:27.000,341,11117300,-795,0,1733449766,12804.081933289992,12.648183090001112,54324.464508 2024-12-06,01:49:28.000,341,11117304,-795,0,1733449767,12804.081933289992,12.627035700003034,54324.34572696 2024-12-06,01:49:29.000,341,11117320,-795,0,1733449768,12804.034779119997,12.66228134999983,54324.29681712 2024-12-06,01:49:30.000,341,11117328,-795,0,1733449769,12804.001097569992,12.655232220000471,54324.26886864 2024-12-06,01:49:31.000,341,11117297,-795,0,1733449770,12804.068460670002,12.634084830002394,54324.43655952 2024-12-06,01:49:32.000,341,11117310,-795,0,1733449771,12804.021306499992,12.648183090001112,54324.35271408001 2024-12-06,01:49:33.000,341,11117245,-795,0,1733449772,12803.953943399996,12.676379609998548,54324.33873984 2024-12-06,01:49:34.000,341,11117304,-795,0,1733449773,12803.967416020001,12.66933047999919,54324.59027616001 2024-12-06,01:49:35.000,341,11117329,-795,0,1733449774,12803.879843989991,12.66933047999919,54324.380662560005 2024-12-06,01:49:36.000,341,11117296,-795,0,1733449775,12803.90678923,12.641133960001753,54324.429572400004 2024-12-06,01:49:37.000,341,11117306,-795,0,1733449776,12803.960679709991,12.676379609998548,54324.30380424001 2024-12-06,01:49:38.000,341,11117295,-795,0,1733449777,12803.980888639991,12.655232220000471,54324.38764968 2024-12-06,01:49:39.000,341,11117319,-795,0,1733449778,12803.987624950001,12.648183090001112,54324.34572696 2024-12-06,01:49:40.000,341,11117328,-795,0,1733449779,12803.987624950001,12.66228134999983,54324.37367544001 2024-12-06,01:49:41.000,341,11117332,-795,0,1733449780,12804.054988049997,12.66933047999919,54324.450533760006 2024-12-06,01:49:42.000,341,11117286,-795,0,1733449781,12804.034779119997,12.66933047999919,54324.44354664001 2024-12-06,01:49:43.000,341,11117238,-795,0,1733449782,12803.994361259996,12.641133960001753,54324.45752088 2024-12-06,01:49:44.000,341,11117268,-795,0,1733449783,12803.920261849991,12.619986570003675,54324.31079136 2024-12-06,01:49:45.000,341,11117261,-795,0,1733449784,12803.926998160001,12.612937440004316,54324.33873984 2024-12-06,01:49:46.000,341,11117268,-795,0,1733449785,12803.940470779991,12.619986570003675,54324.52739208 2024-12-06,01:49:47.000,341,11117291,-795,0,1733449786,12803.920261849991,12.648183090001112,54324.56931480001 2024-12-06,01:49:48.000,341,11117281,-795,0,1733449787,12803.960679709991,12.619986570003675,54324.68809584001 2024-12-06,01:49:49.000,341,11117273,-795,0,1733449788,12803.960679709991,12.612937440004316,54324.64617312 2024-12-06,01:49:50.000,341,11117270,-795,0,1733449789,12804.007833880001,12.634084830002394,54324.52040496001 2024-12-06,01:49:51.000,341,11117310,-795,0,1733449790,12803.953943399996,12.676379609998548,54324.44354664001 2024-12-06,01:49:52.000,341,11117296,-795,0,1733449791,12803.987624950001,12.641133960001753,54324.40861104 2024-12-06,01:49:53.000,341,11117317,-795,0,1733449792,12803.900052919991,12.66228134999983,54324.32476560001 2024-12-06,01:49:54.000,341,11117292,-795,0,1733449793,12803.933734469996,12.66228134999983,54324.41559816 2024-12-06,01:49:55.000,341,11117283,-795,0,1733449794,12803.913525539996,12.704576130003261,54324.58328904 2024-12-06,01:49:56.000,341,11117343,-795,0,1733449795,12803.967416020001,12.655232220000471,54324.58328904 2024-12-06,01:49:57.000,341,11117272,-795,0,1733449796,12803.852898749996,12.66933047999919,54324.52739208 2024-12-06,01:49:59.000,341,11117254,-795,0,1733449798,12803.879843989991,12.690477870004543,54324.618224640006 2024-12-06,01:50:00.000,341,11117301,-795,0,1733449799,12803.893316609996,12.655232220000471,54324.70207008 2024-12-06,01:50:01.000,341,11117315,-795,0,1733449800,12803.81921719999,12.648183090001112,54324.62521176 2024-12-06,01:50:02.000,341,11117287,-795,0,1733449801,12803.75859040999,12.690477870004543,54324.450533760006 2024-12-06,01:50:03.000,341,11117316,-795,0,1733449802,12803.82595351,12.725723520001338,54324.5343792 2024-12-06,01:50:04.000,341,11117317,-795,0,1733449803,12803.8865803,12.71867439000198,54324.64617312 2024-12-06,01:50:05.000,341,11117325,-795,0,1733449804,12803.873107679996,12.71162526000262,54324.59027616001 2024-12-06,01:50:06.000,341,11117298,-795,0,1733449805,12803.83942612999,12.753920039998775,54324.40861104 2024-12-06,01:50:07.000,341,11117224,-795,0,1733449806,12803.812480889996,12.71162526000262,54324.31079136 2024-12-06,01:50:08.000,341,11117298,-795,0,1733449807,12803.75859040999,12.725723520001338,54324.18502320001 2024-12-06,01:50:09.000,341,11117296,-795,0,1733449808,12803.82595351,12.725723520001338,54324.45752088 2024-12-06,01:50:10.000,341,11117282,-795,0,1733449809,12803.81921719999,12.732772650000697,54324.450533760006 2024-12-06,01:50:11.000,341,11117289,-795,0,1733449810,12803.79900826999,12.71867439000198,54324.42258528001 2024-12-06,01:50:12.000,341,11117345,-795,0,1733449811,12803.859635059991,12.746870909999416,54324.58328904 2024-12-06,01:50:13.000,341,11117283,-795,0,1733449812,12803.76532672,12.71867439000198,54324.51341784 2024-12-06,01:50:14.000,341,11117226,-795,0,1733449813,12803.79900826999,12.732772650000697,54324.68809584001 2024-12-06,01:50:15.000,341,11117279,-795,0,1733449814,12803.772063029995,12.732772650000697,54324.5343792 2024-12-06,01:50:16.000,341,11117197,-795,0,1733449815,12803.75859040999,12.746870909999416,54324.40162392001 2024-12-06,01:50:17.000,341,11117291,-795,0,1733449816,12803.79900826999,12.746870909999416,54324.36668832 2024-12-06,01:50:18.000,341,11117355,-795,0,1733449817,12803.72490886,12.746870909999416,54324.24092016 2024-12-06,01:50:19.000,341,11117283,-795,0,1733449818,12803.78553565,474.6763598100006,54324.261881520004 2024-12-06,01:50:20.000,341,11117315,-795,0,1733449819,12803.751854099995,12.76801830000477,54324.18502320001 2024-12-06,01:50:21.000,341,11117301,-795,0,1733449820,12803.84616244,12.746870909999416,54324.212971680005 2024-12-06,01:50:22.000,341,11117255,-795,0,1733449821,12803.812480889996,12.775067430004128,54324.17104896 2024-12-06,01:50:23.000,341,11117317,-795,0,1733449822,12803.81921719999,12.746870909999416,54324.115152000006 2024-12-06,01:50:24.000,341,11117270,-795,0,1733449823,12803.832689819996,12.753920039998775,54324.164061840005 2024-12-06,01:50:25.000,341,11117289,-795,0,1733449824,12803.80574458,12.739821780000057,54324.10816488001 2024-12-06,01:50:26.000,341,11117318,-795,0,1733449825,12803.69796361999,12.732772650000697,54324.35271408001 2024-12-06,01:50:27.000,341,11117345,-795,0,1733449826,12803.832689819996,12.817362210000283,54324.548353440005 2024-12-06,01:50:28.000,341,11117324,-795,0,1733449827,12803.81921719999,12.789165690002847,54324.68809584001 2024-12-06,01:50:29.000,341,11117309,-795,0,1733449828,12803.81921719999,12.775067430004128,54324.56931480001 2024-12-06,01:50:30.000,341,11117239,-795,0,1733449829,12803.77879933999,12.824411339999642,54324.22694592001 2024-12-06,01:50:31.000,341,11117265,-795,0,1733449830,12803.81921719999,12.817362210000283,54324.3597012 2024-12-06,01:50:32.000,341,11117325,-795,0,1733449831,12803.78553565,12.817362210000283,54324.30380424001 2024-12-06,01:50:33.000,341,11117312,-795,0,1733449832,12803.751854099995,12.831460469999001,54324.24790728 2024-12-06,01:50:34.000,341,11117270,-795,0,1733449833,12803.792271959996,12.83850959999836,54324.331752720005 2024-12-06,01:50:35.000,341,11117307,-795,0,1733449834,12803.83942612999,12.84555872999772,54324.29681712 2024-12-06,01:50:36.000,341,11117306,-795,0,1733449835,12803.900052919991,12.831460469999001,54324.37367544001 2024-12-06,01:50:37.000,341,11117253,-795,0,1733449836,12803.873107679996,12.880804380001791,54324.47149512001 2024-12-06,01:50:38.000,341,11117228,-795,0,1733449837,12803.86637137,12.89490264000051,54324.47149512001 2024-12-06,01:50:39.000,341,11117321,-795,0,1733449838,12803.900052919991,12.880804380001791,54324.618224640006 2024-12-06,01:50:40.000,341,11117309,-795,0,1733449839,12803.832689819996,12.852607860004355,54324.51341784 2024-12-06,01:50:41.000,341,11117284,-795,0,1733449840,12803.80574458,12.866706120003073,54324.3597012 2024-12-06,01:50:42.000,341,11117298,-795,0,1733449841,12803.812480889996,12.89490264000051,54324.44354664001 2024-12-06,01:50:43.000,341,11117314,-795,0,1733449842,12803.913525539996,12.923099159997946,54324.380662560005 2024-12-06,01:50:44.000,341,11117267,-795,0,1733449843,12803.913525539996,12.916050029998587,54324.40861104 2024-12-06,01:50:45.000,341,11117238,-795,0,1733449844,12803.8865803,12.93719742000394,54324.40162392001 2024-12-06,01:50:46.000,341,11117263,-795,0,1733449845,12803.84616244,474.8666863199978,54324.22694592001 2024-12-06,01:50:47.000,341,11117323,-795,0,1733449846,12803.852898749996,12.923099159997946,54324.19201032 2024-12-06,01:50:48.000,341,11117239,-795,0,1733449847,12803.900052919991,474.8807845800038,54324.31777848 2024-12-06,01:50:49.000,341,11117311,-795,0,1733449848,12803.78553565,12.923099159997946,54324.19899744 2024-12-06,01:50:50.000,341,11117320,-795,0,1733449849,12803.852898749996,474.8807845800038,54324.36668832 2024-12-06,01:50:51.000,341,11117271,-795,0,1733449850,12803.947207090001,12.972443070000736,54324.44354664001 2024-12-06,01:50:52.000,341,11117315,-795,0,1733449851,12803.926998160001,12.972443070000736,54324.7439928 2024-12-06,01:50:53.000,341,11117270,-795,0,1733449852,12803.83942612999,12.951295680002659,54324.5343792 2024-12-06,01:50:54.000,341,11117302,-795,0,1733449853,12803.832689819996,12.93719742000394,54324.48546936 2024-12-06,01:50:55.000,341,11117263,-795,0,1733449854,12803.79900826999,12.993590459998813,54324.56931480001 2024-12-06,01:50:56.000,341,11117279,-795,0,1733449855,12803.832689819996,12.993590459998813,54324.40162392001 2024-12-06,01:50:57.000,341,11117302,-795,0,1733449856,12803.84616244,13.000639589998173,54324.52739208 2024-12-06,01:50:58.000,341,11117290,-795,0,1733449857,12803.84616244,13.028836110002885,54324.464508 2024-12-06,01:50:59.000,341,11117306,-795,0,1733449858,12803.80574458,13.07113088999904,54324.39463680001 2024-12-06,01:51:00.000,341,11117299,-795,0,1733449859,12803.79900826999,13.042934370001603,54324.47149512001 2024-12-06,01:51:01.000,341,11117292,-795,0,1733449860,12803.920261849991,13.057032630000322,54324.58328904 2024-12-06,01:51:02.000,341,11117258,-795,0,1733449861,12803.86637137,13.049983500000963,54324.6042504 2024-12-06,01:51:03.000,341,11117328,-795,0,1733449862,12803.832689819996,13.099327410003752,54324.52739208 2024-12-06,01:51:04.000,341,11117311,-795,0,1733449863,12803.832689819996,13.07113088999904,54324.50643072 2024-12-06,01:51:05.000,341,11117299,-795,0,1733449864,12803.832689819996,13.085229149997758,54324.58328904 2024-12-06,01:51:06.000,341,11117281,-795,0,1733449865,12803.83942612999,13.07113088999904,54324.79988976 2024-12-06,01:51:07.000,341,11117302,-795,0,1733449866,12803.83942612999,13.092278280004393,54324.79988976 2024-12-06,01:51:08.000,341,11117290,-795,0,1733449867,12803.82595351,13.078180019998399,54324.785915520006 2024-12-06,01:51:09.000,341,11117283,-795,0,1733449868,12803.772063029995,13.11342567000247,54324.27585576001 2024-12-06,01:51:10.000,341,11117345,-795,0,1733449869,12803.83942612999,13.11342567000247,54324.380662560005 2024-12-06,01:51:11.000,341,11117306,-795,0,1733449870,12803.90678923,13.12047480000183,54324.48546936 2024-12-06,01:51:12.000,341,11117308,-795,0,1733449871,12803.879843989991,13.155720449998626,54324.548353440005 2024-12-06,01:51:13.000,341,11117270,-795,0,1733449872,12803.893316609996,13.183916970003338,54324.548353440005 2024-12-06,01:51:14.000,341,11117308,-795,0,1733449873,12803.792271959996,13.155720449998626,54324.450533760006 2024-12-06,01:51:15.000,341,11117297,-795,0,1733449874,12803.77879933999,13.190966100002697,54324.450533760006 2024-12-06,01:51:16.000,341,11117288,-795,0,1733449875,12803.8865803,13.198015230002056,54324.59027616001 2024-12-06,01:51:17.000,341,11117302,-795,0,1733449876,12803.926998160001,13.240310009998211,54324.64617312 2024-12-06,01:51:18.000,341,11117273,-795,0,1733449877,12803.920261849991,13.205064360001415,54324.69508296 2024-12-06,01:51:19.000,341,11117255,-795,0,1733449878,12803.62386421,13.148671319999266,54324.48546936 2024-12-06,01:51:20.000,341,11117307,-795,0,1733449879,12803.859635059991,13.261457400003565,54324.75796704001 2024-12-06,01:51:21.000,341,11117323,-795,0,1733449880,12803.832689819996,13.268506530002924,54324.72303144 2024-12-06,01:51:22.000,341,11117264,-795,0,1733449881,12803.879843989991,13.240310009998211,54324.68110872 2024-12-06,01:51:23.000,341,11117265,-795,0,1733449882,12803.859635059991,13.261457400003565,54324.6042504 2024-12-06,01:51:24.000,341,11117245,-795,0,1733449883,12803.926998160001,13.275555660002283,54324.73001856001 2024-12-06,01:51:25.000,341,11117279,-795,0,1733449884,12803.926998160001,13.275555660002283,54324.716044320005 2024-12-06,01:51:26.000,341,11117254,-795,0,1733449885,12803.859635059991,13.254408270004205,54324.499443600005 2024-12-06,01:51:27.000,341,11117222,-795,0,1733449886,12803.852898749996,475.2120936900028,54324.548353440005 2024-12-06,01:51:28.000,341,11117289,-795,0,1733449887,12803.86637137,13.317850439998438,54324.65316024 2024-12-06,01:51:29.000,341,11117296,-795,0,1733449888,12803.84616244,13.289653920001001,54324.64617312 2024-12-06,01:51:30.000,341,11117246,-795,0,1733449889,12803.832689819996,13.282604790001642,54324.56931480001 2024-12-06,01:51:31.000,341,11117204,-795,0,1733449890,12803.8865803,475.2684867299977,54324.65316024 2024-12-06,01:51:32.000,341,11117282,-795,0,1733449891,12803.933734469996,13.29670305000036,54324.93963216 2024-12-06,01:51:33.000,341,11117253,-795,0,1733449892,12803.859635059991,13.289653920001001,54324.70207008 2024-12-06,01:51:34.000,341,11117247,-795,0,1733449893,12803.893316609996,13.289653920001001,54324.86976096 2024-12-06,01:51:35.000,341,11117332,-795,0,1733449894,12803.859635059991,13.310801309999079,54324.6741216 2024-12-06,01:51:36.000,341,11117281,-795,0,1733449895,12803.859635059991,13.254408270004205,54324.5343792 2024-12-06,01:51:37.000,341,11117338,-795,0,1733449896,12803.90678923,13.338997830003791,54324.62521176 2024-12-06,01:51:38.000,341,11117277,-795,0,1733449897,12803.913525539996,13.324899569997797,54324.61123752001 2024-12-06,01:51:39.000,341,11117242,-795,0,1733449898,12803.859635059991,13.29670305000036,54324.63219888 2024-12-06,01:51:40.000,341,11117248,-795,0,1733449899,12803.859635059991,13.29670305000036,54324.52739208 2024-12-06,01:51:41.000,341,11117257,-795,0,1733449900,12803.90678923,13.34604696000315,54324.68809584001 2024-12-06,01:51:42.000,341,11117262,-795,0,1733449901,12803.90678923,13.324899569997797,54324.618224640006 2024-12-06,01:51:43.000,341,11117274,-795,0,1733449902,12803.893316609996,13.34604696000315,54324.59027616001 2024-12-06,01:51:44.000,341,11117312,-795,0,1733449903,12803.832689819996,13.338997830003791,54324.464508 2024-12-06,01:51:45.000,341,11117212,-795,0,1733449904,12803.772063029995,475.2966832500024,54324.62521176 2024-12-06,01:51:46.000,341,11117247,-795,0,1733449905,12803.83942612999,475.28258499000367,54324.80687688001 2024-12-06,01:51:47.000,341,11117285,-795,0,1733449906,12803.86637137,13.395390869998664,54324.86277384 2024-12-06,01:51:48.000,341,11117303,-795,0,1733449907,12803.83942612999,13.402439999998023,54324.834825360005 2024-12-06,01:51:49.000,341,11117226,-795,0,1733449908,12803.792271959996,13.416538260004018,54324.52739208 2024-12-06,01:51:50.000,341,11117266,-795,0,1733449909,12803.812480889996,13.395390869998664,54324.41559816 2024-12-06,01:51:51.000,341,11117249,-795,0,1733449910,12803.79900826999,13.444734780001454,54324.55534056 2024-12-06,01:51:52.000,341,11117300,-795,0,1733449911,12803.852898749996,13.458833040000172,54324.62521176 2024-12-06,01:51:53.000,341,11117301,-795,0,1733449912,12803.84616244,13.451783910000813,54324.548353440005 2024-12-06,01:51:54.000,341,11117287,-795,0,1733449913,12803.73838147999,13.423587390003377,54324.37367544001 2024-12-06,01:51:55.000,341,11117297,-795,0,1733449914,12803.74511779,13.409489130004658,54324.33873984 2024-12-06,01:51:56.000,341,11117278,-795,0,1733449915,12803.86637137,13.423587390003377,54324.51341784 2024-12-06,01:51:57.000,341,11117299,-795,0,1733449916,12803.86637137,13.437685650002095,54324.47149512001 2024-12-06,01:51:58.000,341,11117253,-795,0,1733449917,12803.82595351,13.437685650002095,54324.51341784 2024-12-06,01:51:59.000,341,11117289,-795,0,1733449918,12803.78553565,13.487029560004885,54324.70207008 2024-12-06,01:52:00.000,341,11117290,-795,0,1733449919,12803.78553565,13.508176950002962,54324.65316024 2024-12-06,01:52:01.000,341,11117259,-795,0,1733449920,12803.73838147999,13.508176950002962,54324.65316024 2024-12-06,01:52:02.000,341,11117260,-795,0,1733449921,12803.78553565,13.52932434000104,54324.6042504 2024-12-06,01:52:03.000,341,11117278,-795,0,1733449922,12803.80574458,13.57161912000447,54324.57630192 2024-12-06,01:52:04.000,341,11117227,-795,0,1733449923,12803.81921719999,13.550471729999117,54324.68110872 2024-12-06,01:52:05.000,341,11117243,-795,0,1733449924,12803.792271959996,13.592766510002548,54324.68809584001 2024-12-06,01:52:06.000,341,11117287,-795,0,1733449925,12803.75859040999,13.592766510002548,54324.464508 2024-12-06,01:52:07.000,341,11117323,-795,0,1733449926,12803.751854099995,13.606864770001266,54324.48546936 2024-12-06,01:52:08.000,341,11117259,-795,0,1733449927,12803.73838147999,13.628012159999344,54324.56232768001 2024-12-06,01:52:09.000,341,11117281,-795,0,1733449928,12803.731645169995,13.620963029999984,54324.54136632001 2024-12-06,01:52:10.000,341,11117249,-795,0,1733449929,12803.590182659995,13.656208680004056,54324.52040496001 2024-12-06,01:52:11.000,341,11117245,-795,0,1733449930,12803.59691896999,13.628012159999344,54324.6741216 2024-12-06,01:52:12.000,341,11117258,-795,0,1733449931,12803.72490886,13.691454330000852,54324.82783824001 2024-12-06,01:52:13.000,341,11117313,-795,0,1733449932,12803.731645169995,13.684405200001493,54324.86976096 2024-12-06,01:52:14.000,341,11117275,-795,0,1733449933,12803.711436239995,13.71260171999893,54324.813864 2024-12-06,01:52:15.000,341,11117232,-795,0,1733449934,12803.61712789999,13.71260171999893,54324.41559816 2024-12-06,01:52:16.000,341,11117250,-795,0,1733449935,12803.64407314,13.733749110004283,54324.47848224 2024-12-06,01:52:17.000,341,11117302,-795,0,1733449936,12803.62386421,13.783093019999797,54324.52739208 2024-12-06,01:52:18.000,341,11117251,-795,0,1733449937,12803.63733682999,13.761945630001719,54324.59027616001 2024-12-06,01:52:19.000,341,11117303,-795,0,1733449938,12803.53629217999,13.811289540004509,54324.56931480001 2024-12-06,01:52:20.000,341,11117279,-795,0,1733449939,12803.60365528,13.895879100004095,54324.56232768001 2024-12-06,01:52:21.000,341,11117233,-795,0,1733449940,12803.60365528,13.8817808399981,54324.64617312 2024-12-06,01:52:22.000,341,11117232,-795,0,1733449941,12803.60365528,13.8817808399981,54324.62521176 2024-12-06,01:52:23.000,341,11117268,-795,0,1733449942,12803.590182659995,13.902928230003454,54324.5343792 2024-12-06,01:52:24.000,341,11117286,-795,0,1733449943,12803.51608324999,475.8324171300046,54324.464508 2024-12-06,01:52:25.000,341,11117259,-795,0,1733449944,12803.509346939994,13.93112475000089,54324.66014736001 2024-12-06,01:52:26.000,341,11117246,-795,0,1733449945,12803.46219277,13.93817388000025,54324.69508296 2024-12-06,01:52:27.000,341,11117284,-795,0,1733449946,12803.51608324999,13.959321269998327,54324.87674808001 2024-12-06,01:52:28.000,341,11117266,-795,0,1733449947,12803.468929079994,13.98046866000368,54324.667134480005 2024-12-06,01:52:29.000,341,11117263,-795,0,1733449948,12803.46219277,13.973419530004321,54324.47149512001 2024-12-06,01:52:30.000,341,11117238,-795,0,1733449949,12803.408302289994,13.98046866000368,54324.331752720005 2024-12-06,01:52:31.000,341,11117200,-795,0,1733449950,12803.428511219994,14.008665180001117,54324.2199588 2024-12-06,01:52:32.000,341,11117280,-795,0,1733449951,12803.45545645999,14.029812569999194,54324.450533760006 2024-12-06,01:52:33.000,341,11117295,-795,0,1733449952,12803.49587431999,14.022763439999835,54324.47149512001 2024-12-06,01:52:34.000,341,11117289,-795,0,1733449953,12803.39482966999,14.050959960004548,54324.37367544001 2024-12-06,01:52:35.000,341,11117238,-795,0,1733449954,12803.381357049999,14.065058220003266,54324.38764968 2024-12-06,01:52:36.000,341,11117324,-795,0,1733449955,12803.428511219994,14.086205610001343,54324.47848224 2024-12-06,01:52:37.000,341,11117286,-795,0,1733449956,12803.489138009994,14.065058220003266,54324.597263280004 2024-12-06,01:52:38.000,341,11117208,-795,0,1733449957,12803.448720149994,14.079156480001984,54324.73001856001 2024-12-06,01:52:39.000,341,11117321,-795,0,1733449958,12803.340939189999,14.079156480001984,54324.50643072 2024-12-06,01:52:40.000,341,11117283,-795,0,1733449959,12803.421774909999,14.093254740000702,54324.58328904 2024-12-06,01:52:41.000,341,11117321,-795,0,1733449960,12803.421774909999,14.149647780002852,54324.44354664001 2024-12-06,01:52:42.000,341,11117271,-795,0,1733449961,12803.441983839999,476.05798928999866,54324.429572400004 2024-12-06,01:52:43.000,341,11117254,-795,0,1733449962,12803.45545645999,14.100303870000062,54324.48546936 2024-12-06,01:52:44.000,341,11117267,-795,0,1733449963,12803.39482966999,14.121451259998139,54324.3597012 2024-12-06,01:52:45.000,341,11117265,-795,0,1733449964,12803.41503859999,14.093254740000702,54324.39463680001 2024-12-06,01:52:46.000,341,11117219,-795,0,1733449965,12803.4824017,14.121451259998139,54324.43655952 2024-12-06,01:52:47.000,341,11117250,-795,0,1733449966,12803.45545645999,14.100303870000062,54324.37367544001 2024-12-06,01:52:48.000,341,11117281,-795,0,1733449967,12803.489138009994,14.11440212999878,54324.38764968 2024-12-06,01:52:49.000,341,11117272,-795,0,1733449968,12803.441983839999,14.11440212999878,54324.331752720005 2024-12-06,01:52:50.000,341,11117293,-795,0,1733449969,12803.421774909999,14.121451259998139,54324.25489440001 2024-12-06,01:52:51.000,341,11117281,-795,0,1733449970,12803.41503859999,14.11440212999878,54324.45752088 2024-12-06,01:52:52.000,341,11117245,-795,0,1733449971,12803.4824017,14.121451259998139,54324.57630192 2024-12-06,01:52:53.000,341,11117248,-795,0,1733449972,12803.354411809989,14.065058220003266,54324.34572696 2024-12-06,01:52:54.000,341,11117210,-795,0,1733449973,12803.374620739989,13.98046866000368,54324.380662560005 2024-12-06,01:52:55.000,341,11117266,-795,0,1733449974,12803.428511219994,13.895879100004095,54324.12912624 2024-12-06,01:52:56.000,341,11117260,-795,0,1733449975,12803.4824017,13.825387800003227,54324.00335808 2024-12-06,01:52:57.000,341,11117283,-795,0,1733449976,12803.58344635,13.867682579999382,54324.15707472001 2024-12-06,01:52:58.000,341,11117300,-795,0,1733449977,12803.650809449995,13.895879100004095,54324.32476560001 2024-12-06,01:52:59.000,341,11117254,-795,0,1733449978,12803.650809449995,13.93112475000089,54324.3597012 2024-12-06,01:53:00.000,341,11117291,-795,0,1733449979,12803.59691896999,14.015714310000476,54324.30380424001 2024-12-06,01:53:01.000,341,11117295,-795,0,1733449980,12803.630600519995,13.93112475000089,54324.40162392001 2024-12-06,01:53:02.000,341,11117138,-795,0,1733449981,12803.64407314,13.966370399997686,54324.43655952 2024-12-06,01:53:03.000,341,11117275,-795,0,1733449982,12803.65754575999,13.952272139998968,54324.499443600005 2024-12-06,01:53:04.000,341,11117298,-795,0,1733449983,12803.65754575999,13.924075620001531,54324.68809584001 2024-12-06,01:53:05.000,341,11117275,-795,0,1733449984,12803.64407314,13.888829970004736,54324.59027616001 2024-12-06,01:53:06.000,341,11117309,-795,0,1733449985,12803.59691896999,13.895879100004095,54324.6042504 2024-12-06,01:53:07.000,341,11117263,-795,0,1733449986,12803.684491,13.888829970004736,54324.79988976 2024-12-06,01:53:08.000,341,11117263,-795,0,1733449987,12803.72490886,13.917026490002172,54324.56931480001 2024-12-06,01:53:09.000,341,11117287,-795,0,1733449988,12803.711436239995,13.895879100004095,54324.548353440005 2024-12-06,01:53:10.000,341,11117216,-795,0,1733449989,12803.66428207,13.888829970004736,54324.3597012 2024-12-06,01:53:11.000,341,11117301,-675,0,1733449990,12803.65754575999,475.7830732200018,54324.07322928 2024-12-06,01:53:12.000,341,11117293,-795,0,1733449991,12803.684491,13.902928230003454,54324.45752088 2024-12-06,01:53:13.000,341,11117238,-795,0,1733449992,12803.76532672,13.874731709998741,54324.52040496001 2024-12-06,01:53:14.000,341,11117317,-795,0,1733449993,12803.70469993,13.924075620001531,54324.38764968 2024-12-06,01:53:15.000,341,11117261,-795,0,1733449994,12803.73838147999,13.902928230003454,54324.49245648001 2024-12-06,01:53:16.000,341,11117233,-795,0,1733449995,12803.86637137,13.874731709998741,54324.63918600001 2024-12-06,01:53:17.000,341,11117230,-795,0,1733449996,12803.879843989991,13.867682579999382,54324.764954160004 2024-12-06,01:53:18.000,341,11117212,-795,0,1733449997,12803.86637137,13.867682579999382,54324.785915520006 2024-12-06,01:53:19.000,341,11117244,-795,0,1733449998,12803.832689819996,13.853584320000664,54324.66014736001 2024-12-06,01:53:20.000,341,11117177,-795,0,1733449999,12803.772063029995,13.825387800003227,54324.52739208 2024-12-06,01:53:21.000,341,11117187,-795,0,1733450000,12803.78553565,13.874731709998741,54324.42258528001 2024-12-06,01:53:22.000,341,11117245,-795,0,1733450001,12803.79900826999,13.917026490002172,54324.41559816 2024-12-06,01:53:23.000,341,11117299,-795,0,1733450002,12803.81921719999,13.902928230003454,54324.44354664001 2024-12-06,01:53:24.000,341,11117251,-795,0,1733450003,12803.86637137,13.895879100004095,54324.47848224 2024-12-06,01:53:25.000,341,11117253,-795,0,1733450004,12803.90678923,13.8817808399981,54324.429572400004 2024-12-06,01:53:26.000,341,11117200,-795,0,1733450005,12803.933734469996,13.867682579999382,54324.380662560005 2024-12-06,01:53:27.000,341,11117249,-795,0,1733450006,12803.893316609996,13.797191279998515,54324.14310048 2024-12-06,01:53:28.000,341,11117215,-795,0,1733450007,12804.001097569992,13.776043890000437,54324.23393304001 2024-12-06,01:53:29.000,341,11117271,-795,0,1733450008,12803.980888639991,475.7548767000044,54324.14310048 2024-12-06,01:53:30.000,341,11117216,-795,0,1733450009,12804.001097569992,13.839486060001946,54324.47848224 2024-12-06,01:53:31.000,341,11117274,-795,0,1733450010,12803.967416020001,13.8817808399981,54324.49245648001 2024-12-06,01:53:32.000,341,11117261,-795,0,1733450011,12804.054988049997,13.895879100004095,54324.65316024 2024-12-06,01:53:33.000,341,11117254,-795,0,1733450012,12803.987624950001,13.959321269998327,54324.48546936 2024-12-06,01:53:34.000,341,11117248,-795,0,1733450013,12804.061724359992,13.952272139998968,54324.548353440005 2024-12-06,01:53:35.000,341,11117235,-795,0,1733450014,12803.953943399996,13.98751779000304,54324.380662560005 2024-12-06,01:53:36.000,341,11117280,-795,0,1733450015,12803.940470779991,14.008665180001117,54324.38764968 2024-12-06,01:53:37.000,341,11117298,-795,0,1733450016,12803.933734469996,14.001616050001758,54324.380662560005 2024-12-06,01:53:38.000,341,11117263,-795,0,1733450017,12804.007833880001,14.008665180001117,54324.499443600005 2024-12-06,01:53:39.000,341,11117272,-795,0,1733450018,12803.967416020001,14.065058220003266,54324.47848224 2024-12-06,01:53:40.000,341,11117269,-795,0,1733450019,12804.014570189996,14.043910829997913,54324.44354664001 2024-12-06,01:53:41.000,341,11117211,-795,0,1733450020,12803.987624950001,14.079156480001984,54324.380662560005 2024-12-06,01:53:42.000,341,11117202,-795,0,1733450021,12804.007833880001,14.050959960004548,54324.464508 2024-12-06,01:53:43.000,341,11117275,-795,0,1733450022,12804.054988049997,14.093254740000702,54324.62521176 2024-12-06,01:53:44.000,341,11117275,-795,0,1733450023,12803.967416020001,14.10735299999942,54324.716044320005 2024-12-06,01:53:45.000,341,11117310,-795,0,1733450024,12803.893316609996,14.128500390004774,54324.548353440005 2024-12-06,01:53:46.000,341,11117216,-795,0,1733450025,12803.879843989991,14.149647780002852,54324.61123752001 2024-12-06,01:53:47.000,341,11117277,-795,0,1733450026,12803.980888639991,14.206040819997725,54324.51341784 2024-12-06,01:53:48.000,341,11117238,-795,0,1733450027,12803.947207090001,14.234237340002437,54324.47149512001 2024-12-06,01:53:49.000,341,11117291,-795,0,1733450028,12803.893316609996,14.269482989999233,54324.40162392001 2024-12-06,01:53:50.000,341,11117214,-795,0,1733450029,12803.900052919991,476.19192276000103,54324.429572400004 2024-12-06,01:53:51.000,341,11117241,-795,0,1733450030,12803.859635059991,14.276532119998592,54324.42258528001 2024-12-06,01:53:52.000,341,11117220,-795,0,1733450031,12803.873107679996,14.255384730000515,54324.44354664001 2024-12-06,01:53:53.000,341,11117259,-795,0,1733450032,12803.859635059991,14.3399742900001,54324.42258528001 2024-12-06,01:53:54.000,341,11117266,-795,0,1733450033,12803.751854099995,14.269482989999233,54324.2199588 2024-12-06,01:53:55.000,341,11117247,-795,0,1733450034,12803.751854099995,14.361121679998178,54324.27585576001 2024-12-06,01:53:56.000,341,11117222,-795,0,1733450035,12803.81921719999,14.375219940004172,54324.597263280004 2024-12-06,01:53:57.000,341,11117260,-795,0,1733450036,12803.792271959996,14.403416460001608,54324.63219888 2024-12-06,01:53:58.000,341,11117237,-795,0,1733450037,12803.77879933999,14.375219940004172,54324.65316024 2024-12-06,01:53:59.000,341,11117205,-795,0,1733450038,12803.731645169995,14.438662109998404,54324.429572400004 2024-12-06,01:54:00.000,341,11117221,-795,0,1733450039,12803.691227309995,14.459809500003757,54324.24790728 2024-12-06,01:54:01.000,341,11117214,-795,0,1733450040,12803.72490886,14.488006020001194,54324.27585576001 2024-12-06,01:54:02.000,341,11117247,-795,0,1733450041,12803.70469993,14.502104279999912,54324.331752720005 2024-12-06,01:54:03.000,341,11117237,-795,0,1733450042,12803.69796361999,14.544399060003343,54324.40162392001 2024-12-06,01:54:04.000,341,11117274,-795,0,1733450043,12803.691227309995,14.502104279999912,54324.28983 2024-12-06,01:54:05.000,341,11117279,-795,0,1733450044,12803.684491,14.57259558000078,54324.17104896 2024-12-06,01:54:06.000,341,11117218,-795,0,1733450045,12803.731645169995,14.579644710000139,54324.44354664001 2024-12-06,01:54:07.000,341,11117271,-795,0,1733450046,12803.66428207,14.586693839999498,54324.24790728 2024-12-06,01:54:08.000,341,11117281,-795,0,1733450047,12803.58344635,14.593742969998857,54324.24790728 2024-12-06,01:54:09.000,341,11117255,-795,0,1733450048,12803.61712789999,14.607841230004851,54324.37367544001 2024-12-06,01:54:10.000,341,11117254,-795,0,1733450049,12803.59691896999,14.636037750002288,54324.47848224 2024-12-06,01:54:11.000,341,11117278,-795,0,1733450050,12803.57671003999,14.706529050003155,54324.47848224 2024-12-06,01:54:12.000,341,11117266,-795,0,1733450051,12803.428511219994,14.769971220004663,54324.68110872 2024-12-06,01:54:13.000,341,11117273,-795,0,1733450052,12803.549764799995,476.6571653400024,54324.429572400004 2024-12-06,01:54:14.000,341,11117249,-795,0,1733450053,12803.57671003999,14.699479920003796,54324.29681712 2024-12-06,01:54:15.000,341,11117214,-795,0,1733450054,12803.509346939994,14.699479920003796,54324.17104896 2024-12-06,01:54:16.000,341,11117286,-795,0,1733450055,12803.489138009994,14.734725570000592,54324.27585576001 2024-12-06,01:54:17.000,341,11117272,-795,0,1733450056,12803.489138009994,14.7981677400021,54324.380662560005 2024-12-06,01:54:18.000,341,11117278,-795,0,1733450057,12803.46219277,14.79111861000274,54324.36668832 2024-12-06,01:54:19.000,341,11117257,-795,0,1733450058,12803.408302289994,14.819315130000177,54324.261881520004 2024-12-06,01:54:20.000,341,11117273,-795,0,1733450059,12803.428511219994,14.755872959998669,54324.28983 2024-12-06,01:54:21.000,341,11117276,-795,0,1733450060,12803.468929079994,14.826364259999536,54324.43655952 2024-12-06,01:54:22.000,341,11117200,-795,0,1733450061,12803.47566538999,14.755872959998669,54324.42258528001 2024-12-06,01:54:23.000,341,11117269,-795,0,1733450062,12803.428511219994,14.762922089998028,54324.56232768001 2024-12-06,01:54:24.000,341,11117228,-795,0,1733450063,12803.45545645999,14.727676440001233,54324.52739208 2024-12-06,01:54:25.000,341,11117312,-795,0,1733450064,12803.388093359994,14.706529050003155,54324.40162392001 2024-12-06,01:54:26.000,341,11117281,-795,0,1733450065,12803.441983839999,14.706529050003155,54324.49245648001 2024-12-06,01:54:27.000,341,11117283,-795,0,1733450066,12803.49587431999,14.727676440001233,54324.36668832 2024-12-06,01:54:28.000,341,11117264,-795,0,1733450067,12803.46219277,14.692430790004437,54324.31079136 2024-12-06,01:54:29.000,341,11117251,-795,0,1733450068,12803.46219277,14.685381659997802,54324.26886864 2024-12-06,01:54:30.000,341,11117235,-795,0,1733450069,12803.529555869995,14.62193949000357,54324.1500876 2024-12-06,01:54:31.000,341,11117229,-795,0,1733450070,12803.549764799995,14.586693839999498,54324.212971680005 2024-12-06,01:54:32.000,341,11117242,-795,0,1733450071,12803.569973729995,14.579644710000139,54324.19201032 2024-12-06,01:54:33.000,341,11117239,-795,0,1733450072,12803.46219277,14.579644710000139,54323.94047400001 2024-12-06,01:54:34.000,341,11117228,-795,0,1733450073,12803.67775468999,14.51620253999863,54324.22694592001 2024-12-06,01:54:35.000,341,11117308,-795,0,1733450074,12803.684491,14.480956890001835,54324.22694592001 2024-12-06,01:54:36.000,341,11117223,-795,0,1733450075,12803.66428207,14.445711239997763,54324.42258528001 2024-12-06,01:54:37.000,341,11117333,-795,0,1733450076,12803.72490886,14.438662109998404,54324.36668832 2024-12-06,01:54:38.000,341,11117258,-795,0,1733450077,12803.73838147999,14.368170810004813,54324.41559816 2024-12-06,01:54:39.000,341,11117342,-795,0,1733450078,12803.691227309995,14.34702341999946,54324.19201032 2024-12-06,01:54:40.000,341,11117233,-795,0,1733450079,12803.731645169995,14.297679510003945,54324.1500876 2024-12-06,01:54:41.000,341,11117269,-795,0,1733450080,12803.772063029995,14.304728640003304,54324.06624216001 2024-12-06,01:54:42.000,341,11117277,-795,0,1733450081,12803.832689819996,14.234237340002437,54324.2199588 2024-12-06,01:54:43.000,341,11117285,-795,0,1733450082,12803.879843989991,14.227188210003078,54324.27585576001 2024-12-06,01:54:44.000,341,11117250,-795,0,1733450083,12803.852898749996,14.241286470001796,54324.24790728 2024-12-06,01:54:45.000,341,11117277,-795,0,1733450084,12803.859635059991,14.15669691000221,54324.08720352001 2024-12-06,01:54:46.000,341,11117242,-795,0,1733450085,12803.933734469996,14.10735299999942,54324.23393304001 2024-12-06,01:54:47.000,341,11117313,-795,0,1733450086,12803.967416020001,14.065058220003266,54324.12912624 2024-12-06,01:54:48.000,341,11117239,-795,0,1733450087,12804.014570189996,14.043910829997913,54324.17104896 2024-12-06,01:54:49.000,341,11117301,-795,0,1733450088,12803.940470779991,14.015714310000476,54324.29681712 2024-12-06,01:54:50.000,341,11117268,-795,0,1733450089,12803.90678923,13.959321269998327,54324.32476560001 2024-12-06,01:54:51.000,341,11117273,-795,0,1733450090,12803.987624950001,475.89585929999885,54324.282842880006 2024-12-06,01:54:52.000,341,11117253,-795,0,1733450091,12804.048251740001,13.93817388000025,54324.39463680001 2024-12-06,01:54:53.000,341,11117262,-795,0,1733450092,12804.115614839997,13.917026490002172,54324.261881520004 2024-12-06,01:54:54.000,341,11117268,-795,0,1733450093,12804.081933289992,13.8817808399981,54324.2199588 2024-12-06,01:54:55.000,341,11117268,-795,0,1733450094,12804.142560079992,13.860633450000023,54324.18502320001 2024-12-06,01:54:56.000,341,11117251,-795,0,1733450095,12804.135823769997,13.832436930002586,54324.19201032 2024-12-06,01:54:57.000,341,11117261,-795,0,1733450096,12804.135823769997,13.811289540004509,54324.05226792 2024-12-06,01:54:58.000,341,11117267,-795,0,1733450097,12804.088669600002,13.761945630001719,54324.045280800005 2024-12-06,01:54:59.000,341,11117279,-795,0,1733450098,12804.196450559997,13.71260171999893,54324.17104896 2024-12-06,01:55:00.000,341,11117270,-795,0,1733450099,12804.189714250002,13.684405200001493,54324.19899744 2024-12-06,01:55:01.000,341,11117281,-795,0,1733450100,12804.243604729993,13.649159550004697,54324.19899744 2024-12-06,01:55:02.000,341,11117188,-795,0,1733450101,12804.250341040002,13.592766510002548,54324.429572400004 2024-12-06,01:55:03.000,341,11117278,-795,0,1733450102,12804.290758900002,13.564569989997835,54324.331752720005 2024-12-06,01:55:04.000,341,11117249,-795,0,1733450103,12804.257077349997,13.52227521000168,54324.29681712 2024-12-06,01:55:05.000,341,11117250,-795,0,1733450104,12804.243604729993,13.465882169999531,54324.24790728 2024-12-06,01:55:06.000,341,11117279,-795,0,1733450105,12804.331176760003,13.451783910000813,54324.17104896 2024-12-06,01:55:07.000,341,11117234,-795,0,1733450106,12804.378330929998,13.437685650002095,54324.19201032 2024-12-06,01:55:08.000,341,11117262,-795,0,1733450107,12804.425485099993,13.381292609999946,54324.2199588 2024-12-06,01:55:09.000,341,11117290,-795,0,1733450108,12804.438957719998,13.338997830003791,54324.10816488001 2024-12-06,01:55:10.000,341,11117266,-795,0,1733450109,12804.432221409988,13.310801309999079,54324.05226792 2024-12-06,01:55:11.000,341,11117275,-795,0,1733450110,12804.465902959993,13.310801309999079,54324.18502320001 2024-12-06,01:55:12.000,341,11117340,-795,0,1733450111,12804.546738679994,13.268506530002924,54324.212971680005 2024-12-06,01:55:13.000,341,11117274,-795,0,1733450112,12804.519793439998,13.240310009998211,54324.0103452 2024-12-06,01:55:14.000,341,11117289,-795,0,1733450113,12804.445694029993,13.212113490000775,54324.03829368001 2024-12-06,01:55:15.000,341,11117277,-795,0,1733450114,12804.546738679994,13.176867840003979,54324.31777848 2024-12-06,01:55:16.000,341,11117251,-795,0,1733450115,12804.67472856999,13.148671319999266,54324.429572400004 2024-12-06,01:55:17.000,341,11117297,-795,0,1733450116,12804.69493749999,13.141622189999907,54324.50643072 2024-12-06,01:55:18.000,341,11117238,-795,0,1733450117,12804.75556428999,13.127523930001189,54324.464508 2024-12-06,01:55:19.000,341,11117273,-795,0,1733450118,12804.688201189994,13.198015230002056,54324.00335808 2024-12-06,01:55:20.000,341,11117225,-795,0,1733450119,12804.7623006,475.16274978,54324.12213912 2024-12-06,01:55:21.000,341,11117294,-795,0,1733450120,12804.75556428999,13.226211749999493,54324.14310048 2024-12-06,01:55:22.000,341,11117281,-795,0,1733450121,12804.82292739,475.16274978,54324.12213912 2024-12-06,01:55:23.000,341,11117291,-795,0,1733450122,12804.849872629995,13.226211749999493,54324.2199588 2024-12-06,01:55:24.000,341,11117237,-795,0,1733450123,12804.85660893999,13.219162620000134,54324.19201032 2024-12-06,01:55:25.000,341,11117191,-795,0,1733450124,12804.87681786999,13.219162620000134,54324.06624216001 2024-12-06,01:55:26.000,341,11117234,-795,0,1733450125,12804.950917279995,13.233260879998852,54324.24790728 2024-12-06,01:55:27.000,341,11117267,-795,0,1733450126,12804.930708349995,13.338997830003791,54324.19201032 2024-12-06,01:55:28.000,341,11117280,-795,0,1733450127,12804.98459883,13.35309609000251,54324.464508 2024-12-06,01:55:29.000,341,11117239,-795,0,1733450128,12804.94418097,13.395390869998664,54324.37367544001 2024-12-06,01:55:30.000,341,11117257,-795,0,1733450129,12804.89702679999,13.402439999998023,54324.282842880006 2024-12-06,01:55:31.000,341,11117300,-795,0,1733450130,12805.03848930999,13.515226080002321,54324.331752720005 2024-12-06,01:55:32.000,341,11117285,-795,0,1733450131,12805.03848930999,13.536373470000399,54324.03829368001 2024-12-06,01:55:33.000,341,11117289,-795,0,1733450132,12805.058698239991,13.599815640001907,54324.12912624 2024-12-06,01:55:34.000,341,11117247,-795,0,1733450133,12805.179951819991,13.620963029999984,54324.20598456001 2024-12-06,01:55:35.000,341,11117243,-795,0,1733450134,12805.179951819991,13.691454330000852,54324.15707472001 2024-12-06,01:55:36.000,341,11117266,-795,0,1733450135,12805.179951819991,13.719650849998288,54324.10117776 2024-12-06,01:55:37.000,341,11117259,-795,0,1733450136,12805.186688130001,13.797191279998515,54324.05226792 2024-12-06,01:55:38.000,341,11117281,-795,0,1733450137,12805.260787539992,13.860633450000023,54324.12213912 2024-12-06,01:55:39.000,341,11117236,-795,0,1733450138,12805.146270270001,13.93112475000089,54324.14310048 2024-12-06,01:55:40.000,341,11117254,-795,0,1733450139,12805.206897060001,14.008665180001117,54324.23393304001 2024-12-06,01:55:41.000,341,11117256,-795,0,1733450140,12805.200160749991,13.945223009999609,54324.39463680001 2024-12-06,01:55:42.000,341,11117207,-795,0,1733450141,12805.267523850001,13.825387800003227,54324.40861104 2024-12-06,01:55:43.000,341,11117218,-795,0,1733450142,12805.368568500002,13.888829970004736,54324.380662560005 2024-12-06,01:55:44.000,341,11117245,-795,0,1733450143,12805.456140529997,13.98046866000368,54324.38764968 2024-12-06,01:55:45.000,341,11117248,-795,0,1733450144,12805.368568500002,14.128500390004774,54324.07322928 2024-12-06,01:55:46.000,341,11117284,-795,0,1733450145,12805.368568500002,14.128500390004774,54324.12213912 2024-12-06,01:55:47.000,341,11117262,-795,0,1733450146,12805.395513739997,14.177844300000288,54324.282842880006 2024-12-06,01:55:48.000,341,11117211,-795,0,1733450147,12805.435931599997,14.206040819997725,54324.282842880006 2024-12-06,01:55:49.000,341,11117241,-795,0,1733450148,12805.429195290002,476.1848736300017,54324.17104896 2024-12-06,01:55:50.000,341,11117276,-795,0,1733450149,12805.415722669997,14.269482989999233,54324.06624216001 2024-12-06,01:55:51.000,341,11117267,-795,0,1733450150,12805.395513739997,14.269482989999233,54324.13611336001 2024-12-06,01:55:52.000,341,11117261,-795,0,1733450151,12805.415722669997,14.290630380004586,54324.13611336001 2024-12-06,01:55:53.000,341,11117274,-795,0,1733450152,12805.449404220002,14.297679510003945,54324.212971680005 2024-12-06,01:55:54.000,341,11117258,-795,0,1733450153,12805.307941710002,14.276532119998592,54324.22694592001 2024-12-06,01:55:55.000,341,11117261,-795,0,1733450154,12805.382041119992,14.283581249997951,54324.50643072 2024-12-06,01:55:56.000,341,11117235,-795,0,1733450155,12805.388777430002,14.290630380004586,54324.45752088 2024-12-06,01:55:57.000,341,11117209,-795,0,1733450156,12805.334886949997,14.290630380004586,54324.43655952 2024-12-06,01:55:58.000,341,11117255,-795,0,1733450157,12805.321414329992,14.276532119998592,54324.14310048 2024-12-06,01:55:59.000,341,11117280,-795,0,1733450158,12805.307941710002,14.297679510003945,54324.23393304001 2024-12-06,01:56:00.000,341,11117239,-795,0,1733450159,12805.227105990001,14.290630380004586,54324.05226792 2024-12-06,01:56:01.000,341,11117276,-795,0,1733450160,12805.260787539992,14.325876030001382,54324.0802164 2024-12-06,01:56:02.000,341,11117280,-795,0,1733450161,12805.260787539992,14.290630380004586,54324.15707472001 2024-12-06,01:56:03.000,341,11117278,-795,0,1733450162,12805.213633369996,14.354072549998818,54324.22694592001 2024-12-06,01:56:04.000,341,11117306,-795,0,1733450163,12805.220369679992,14.3399742900001,54324.18502320001 2024-12-06,01:56:05.000,341,11117270,-795,0,1733450164,12805.206897060001,14.3399742900001,54324.1500876 2024-12-06,01:56:06.000,341,11117239,-795,0,1733450165,12805.173215509996,14.325876030001382,54324.17104896 2024-12-06,01:56:07.000,341,11117230,-795,0,1733450166,12805.159742889991,14.304728640003304,54324.28983 2024-12-06,01:56:08.000,341,11117244,-795,0,1733450167,12805.099116099991,14.332925160000741,54324.42258528001 2024-12-06,01:56:09.000,341,11117220,-795,0,1733450168,12805.078907169991,14.354072549998818,54324.30380424001 2024-12-06,01:56:10.000,341,11117279,-795,0,1733450169,12804.991335139995,14.297679510003945,54324.261881520004 2024-12-06,01:56:11.000,341,11117251,-795,0,1733450170,12804.910499419995,14.375219940004172,54324.115152000006 2024-12-06,01:56:12.000,341,11117280,-795,0,1733450171,12805.011544069996,14.354072549998818,54324.20598456001 2024-12-06,01:56:13.000,341,11117251,-795,0,1733450172,12804.93744465999,14.325876030001382,54324.18502320001 2024-12-06,01:56:14.000,341,11117249,-795,0,1733450173,12804.849872629995,14.332925160000741,54323.98938384001 2024-12-06,01:56:15.000,341,11117275,-795,0,1733450174,12804.728619049994,14.3399742900001,54323.91951264001 2024-12-06,01:56:16.000,341,11117249,-795,0,1733450175,12804.829663699995,14.34702341999946,54324.05925504001 2024-12-06,01:56:17.000,341,11117287,-795,0,1733450176,12804.87681786999,14.354072549998818,54324.15707472001 2024-12-06,01:56:18.000,341,11117257,-795,0,1733450177,12804.85660893999,14.34702341999946,54324.115152000006 2024-12-06,01:56:19.000,341,11117231,-795,0,1733450178,12804.81619107999,14.431612979999045,54324.05226792 2024-12-06,01:56:20.000,341,11117232,-795,0,1733450179,12804.78250953,14.368170810004813,54324.094190640004 2024-12-06,01:56:21.000,341,11117271,-795,0,1733450180,12804.77577321999,14.361121679998178,54324.34572696 2024-12-06,01:56:22.000,341,11117195,-795,0,1733450181,12804.789245839995,14.38931820000289,54324.31079136 2024-12-06,01:56:23.000,341,11117286,-795,0,1733450182,12804.748827979995,14.368170810004813,54324.17104896 2024-12-06,01:56:24.000,341,11117264,-795,0,1733450183,12804.647783329994,14.403416460001608,54324.0802164 2024-12-06,01:56:25.000,341,11117219,-795,0,1733450184,12804.667992259994,14.403416460001608,54323.89156416001 2024-12-06,01:56:26.000,341,11117258,-795,0,1733450185,12804.688201189994,14.424563849999686,54323.926499760004 2024-12-06,01:56:27.000,341,11117236,-795,0,1733450186,12804.72188274,14.410465590000967,54323.9754096 2024-12-06,01:56:28.000,341,11117269,-795,0,1733450187,12804.7623006,14.424563849999686,54323.96143536 2024-12-06,01:56:29.000,341,11117278,-795,0,1733450188,12804.65451963999,14.438662109998404,54323.926499760004 2024-12-06,01:56:30.000,341,11117255,-795,0,1733450189,12804.67472856999,14.403416460001608,54323.89156416001 2024-12-06,01:56:31.000,341,11117235,-795,0,1733450190,12804.69493749999,14.452760370004398,54323.88457704 2024-12-06,01:56:32.000,341,11117276,-795,0,1733450191,12804.708410119994,14.438662109998404,54323.96143536 2024-12-06,01:56:33.000,341,11117257,-795,0,1733450192,12804.68146488,14.438662109998404,54323.84964144001 2024-12-06,01:56:34.000,341,11117254,-795,0,1733450193,12804.627574399994,14.431612979999045,54324.00335808 2024-12-06,01:56:35.000,341,11117284,-795,0,1733450194,12804.647783329994,14.410465590000967,54324.05226792 2024-12-06,01:56:36.000,341,11117220,-795,0,1733450195,12804.71514642999,14.459809500003757,54324.17104896 2024-12-06,01:56:37.000,341,11117285,-795,0,1733450196,12804.74209167,14.424563849999686,54324.17803608 2024-12-06,01:56:38.000,341,11117189,-795,0,1733450197,12804.82292739,14.424563849999686,54323.88457704 2024-12-06,01:56:39.000,341,11117258,-795,0,1733450198,12804.68146488,14.410465590000967,54323.67496344 2024-12-06,01:56:40.000,341,11117220,-795,0,1733450199,12804.73535535999,14.445711239997763,54323.730860400006 2024-12-06,01:56:41.000,341,11117232,-795,0,1733450200,12804.728619049994,14.424563849999686,54323.66797632 2024-12-06,01:56:42.000,341,11117218,-795,0,1733450201,12804.607365469994,14.417514720000327,54323.46534984001 2024-12-06,01:56:43.000,341,11117223,-795,0,1733450202,12804.769036909995,14.431612979999045,54323.74483464 2024-12-06,01:56:44.000,341,11117204,-795,0,1733450203,12804.72188274,14.424563849999686,54323.68893768 2024-12-06,01:56:45.000,341,11117276,-795,0,1733450204,12804.870081559995,14.459809500003757,54323.82169296001 2024-12-06,01:56:46.000,341,11117159,-795,0,1733450205,12804.90376311,14.466858630003117,54323.80771872 2024-12-06,01:56:47.000,341,11117219,-795,0,1733450206,12804.829663699995,14.480956890001835,54323.612079360006 2024-12-06,01:56:48.000,341,11117222,-795,0,1733450207,12804.829663699995,14.495055150000553,54323.74483464 2024-12-06,01:56:49.000,341,11117259,-795,0,1733450208,12804.89702679999,14.530300800004625,54323.91252552 2024-12-06,01:56:50.000,341,11117280,-795,0,1733450209,12804.910499419995,14.52325166999799,54323.80073160001 2024-12-06,01:56:51.000,341,11117250,-795,0,1733450210,12804.971126209995,14.551448190002702,54323.67496344 2024-12-06,01:56:52.000,341,11117238,-795,0,1733450211,12805.06543455,14.495055150000553,54323.730860400006 2024-12-06,01:56:53.000,341,11117229,-795,0,1733450212,12805.058698239991,14.530300800004625,54323.72387328001 2024-12-06,01:56:54.000,341,11117251,-795,0,1733450213,12805.099116099991,14.537349930003984,54323.72387328001 2024-12-06,01:56:55.000,341,11117297,-795,0,1733450214,12805.058698239991,14.544399060003343,54323.54919528 2024-12-06,01:56:56.000,341,11117164,-795,0,1733450215,12805.12606134,14.551448190002702,54323.60509224001 2024-12-06,01:56:57.000,341,11117256,-795,0,1733450216,12805.159742889991,14.551448190002702,54323.66797632 2024-12-06,01:56:58.000,341,11117274,-795,0,1733450217,12805.213633369996,14.57259558000078,54323.72387328001 2024-12-06,01:56:59.000,341,11117211,-795,0,1733450218,12805.206897060001,14.56554645000142,54323.63304072001 2024-12-06,01:57:00.000,341,11117280,-795,0,1733450219,12805.153006579996,14.558497320002061,54323.84265432 2024-12-06,01:57:01.000,341,11117230,-795,0,1733450220,12805.294469089997,14.551448190002702,54323.96842248001 2024-12-06,01:57:02.000,341,11117205,-795,0,1733450221,12805.301205399992,14.600792099998216,54323.86361568 2024-12-06,01:57:03.000,341,11117270,-795,0,1733450222,12805.280996469992,14.593742969998857,54323.8356672 2024-12-06,01:57:04.000,341,11117247,-795,0,1733450223,12805.361832189992,14.600792099998216,54323.68195056001 2024-12-06,01:57:05.000,341,11117224,-795,0,1733450224,12805.341623259992,14.628988620002929,54323.612079360006 2024-12-06,01:57:06.000,341,11117259,-795,0,1733450225,12805.328150640002,14.600792099998216,54323.60509224001 2024-12-06,01:57:07.000,341,11117251,-795,0,1733450226,12805.402250049992,476.5866740400015,54323.80771872 2024-12-06,01:57:08.000,341,11117193,-795,0,1733450227,12805.429195290002,14.671283399999083,54323.8356672 2024-12-06,01:57:09.000,341,11117260,-795,0,1733450228,12805.240578609992,14.56554645000142,54323.41644000001 2024-12-06,01:57:10.000,341,11117195,-795,0,1733450229,12805.442667909992,14.664234269999724,54323.78675736 2024-12-06,01:57:11.000,341,11117208,-795,0,1733450230,12805.462876839993,14.657185140000365,54323.79374448 2024-12-06,01:57:12.000,341,11117210,-795,0,1733450231,12805.462876839993,14.678332529998443,54323.828680080005 2024-12-06,01:57:13.000,341,11117314,-795,0,1733450232,12805.415722669997,14.643086880001647,54323.73784752 2024-12-06,01:57:14.000,341,11117262,-795,0,1733450233,12805.408986360002,14.62193949000357,54323.96143536 2024-12-06,01:57:15.000,341,11117221,-795,0,1733450234,12805.415722669997,14.678332529998443,54323.93348688 2024-12-06,01:57:16.000,341,11117210,-795,0,1733450235,12805.429195290002,14.62193949000357,54323.88457704 2024-12-06,01:57:17.000,341,11117252,-795,0,1733450236,12805.536976249998,14.650136010001006,54324.02431944 2024-12-06,01:57:18.000,341,11117179,-795,0,1733450237,12805.510031010002,14.671283399999083,54323.926499760004 2024-12-06,01:57:19.000,341,11117232,-795,0,1733450238,12805.503294699993,476.6219196899983,54323.91951264001 2024-12-06,01:57:20.000,341,11117244,-795,0,1733450239,12805.476349459997,14.607841230004851,54323.79374448 2024-12-06,01:57:21.000,341,11117280,-795,0,1733450240,12805.489822080002,476.5937231700009,54323.78675736 2024-12-06,01:57:22.000,341,11117311,-795,0,1733450241,12805.530239940003,14.685381659997802,54323.9055384 2024-12-06,01:57:23.000,341,11117240,-795,0,1733450242,12805.557185179998,14.664234269999724,54323.947461120006 2024-12-06,01:57:24.000,341,11117263,-795,0,1733450243,12805.570657800003,14.692430790004437,54323.94047400001 2024-12-06,01:57:25.000,341,11117289,-795,0,1733450244,12805.523503629993,14.699479920003796,54323.8356672 2024-12-06,01:57:26.000,341,11117220,-795,0,1733450245,12805.577394109998,14.685381659997802,54323.95444824 2024-12-06,01:57:27.000,341,11117239,-795,0,1733450246,12805.536976249998,14.74882382999931,54324.15707472001 2024-12-06,01:57:28.000,341,11117255,-795,0,1733450247,12805.536976249998,14.734725570000592,54324.12213912 2024-12-06,01:57:29.000,341,11117224,-795,0,1733450248,12805.489822080002,14.727676440001233,54324.10117776 2024-12-06,01:57:30.000,341,11117246,-795,0,1733450249,12805.375304809997,14.713578180002514,54323.84265432 2024-12-06,01:57:31.000,341,11117281,-795,0,1733450250,12805.496558389998,14.79111861000274,54323.84964144001 2024-12-06,01:57:32.000,341,11117235,-795,0,1733450251,12805.456140529997,14.777020350004022,54323.9055384 2024-12-06,01:57:33.000,341,11117239,-795,0,1733450252,12805.469613150002,14.805216870001459,54323.88457704 2024-12-06,01:57:34.000,341,11117247,-795,0,1733450253,12805.503294699993,14.819315130000177,54324.0103452 2024-12-06,01:57:35.000,341,11117260,-795,0,1733450254,12805.496558389998,14.882757300001686,54323.96842248001 2024-12-06,01:57:36.000,341,11117277,-795,0,1733450255,12805.503294699993,14.868659040002967,54323.9055384 2024-12-06,01:57:37.000,341,11117287,-795,0,1733450256,12805.483085769993,14.896855560000404,54323.89156416001 2024-12-06,01:57:38.000,341,11117246,-795,0,1733450257,12805.530239940003,14.932101210004475,54323.98239672 2024-12-06,01:57:39.000,341,11117200,-795,0,1733450258,12805.469613150002,14.953248600002553,54323.93348688 2024-12-06,01:57:40.000,341,11117269,-795,0,1733450259,12805.469613150002,14.967346860001271,54324.18502320001 2024-12-06,01:57:41.000,341,11117230,-795,0,1733450260,12805.523503629993,14.960297730001912,54324.22694592001 2024-12-06,01:57:42.000,341,11117270,-795,0,1733450261,12805.476349459997,14.98144511999999,54324.24790728 2024-12-06,01:57:43.000,341,11117273,-795,0,1733450262,12805.456140529997,14.97439599000063,54324.24092016 2024-12-06,01:57:44.000,341,11117277,-795,0,1733450263,12805.429195290002,15.009641640004702,54323.877589920005 2024-12-06,01:57:45.000,341,11117225,-795,0,1733450264,12805.408986360002,15.02373990000342,54323.8356672 2024-12-06,01:57:46.000,341,11117252,-795,0,1733450265,12805.449404220002,15.066034679999575,54324.03829368001 2024-12-06,01:57:47.000,341,11117220,-795,0,1733450266,12805.422458979992,15.115378590002365,54323.996370960005 2024-12-06,01:57:48.000,341,11117237,-795,0,1733450267,12805.456140529997,15.115378590002365,54323.96842248001 2024-12-06,01:57:49.000,341,11117220,-795,0,1733450268,12805.408986360002,15.136525980000442,54323.86361568 2024-12-06,01:57:50.000,341,11117191,-795,0,1733450269,12805.402250049992,15.122427720001724,54323.80073160001 2024-12-06,01:57:51.000,341,11117214,-795,0,1733450270,12805.469613150002,15.15062423999916,54323.947461120006 2024-12-06,01:57:52.000,341,11117208,-795,0,1733450271,12805.415722669997,15.164722499997879,54323.91252552 2024-12-06,01:57:53.000,341,11117306,-795,0,1733450272,12805.469613150002,15.15767336999852,54324.00335808 2024-12-06,01:57:54.000,341,11117271,-795,0,1733450273,12805.368568500002,15.122427720001724,54324.06624216001 2024-12-06,01:57:55.000,341,11117257,-795,0,1733450274,12805.341623259992,15.178820760003873,54324.03829368001 2024-12-06,01:57:56.000,341,11117253,-795,0,1733450275,12805.469613150002,15.221115540000028,54324.164061840005 2024-12-06,01:57:57.000,341,11117239,-795,0,1733450276,12805.503294699993,15.24931206000474,54323.9754096 2024-12-06,01:57:58.000,341,11117225,-795,0,1733450277,12805.503294699993,15.214066410000669,54324.0103452 2024-12-06,01:57:59.000,341,11117234,-795,0,1733450278,12805.489822080002,15.228164669999387,54323.81470584 2024-12-06,01:58:00.000,341,11117232,-795,0,1733450279,12805.510031010002,477.14355531000183,54323.78675736 2024-12-06,01:58:01.000,341,11117236,-795,0,1733450280,12805.503294699993,15.24931206000474,54323.85662856 2024-12-06,01:58:02.000,341,11117293,-795,0,1733450281,12805.503294699993,15.221115540000028,54323.94047400001 2024-12-06,01:58:03.000,341,11117263,-795,0,1733450282,12805.550448870003,15.263410320003459,54323.91951264001 2024-12-06,01:58:04.000,341,11117212,-795,0,1733450283,12805.496558389998,15.214066410000669,54323.87060280001 2024-12-06,01:58:05.000,341,11117273,-795,0,1733450284,12805.523503629993,15.192919020002591,54323.6959248 2024-12-06,01:58:06.000,341,11117187,-795,0,1733450285,12805.604339349993,15.19996815000195,54323.91951264001 2024-12-06,01:58:07.000,341,11117223,-795,0,1733450286,12805.530239940003,15.19996815000195,54324.03829368001 2024-12-06,01:58:08.000,341,11117296,-795,0,1733450287,12805.597603039998,15.185869890003232,54324.0802164 2024-12-06,01:58:09.000,341,11117191,-795,0,1733450288,12805.523503629993,15.129476850001083,54324.03829368001 2024-12-06,01:58:10.000,341,11117202,-795,0,1733450289,12805.523503629993,15.115378590002365,54323.93348688 2024-12-06,01:58:11.000,341,11117212,-795,0,1733450290,12805.604339349993,15.15062423999916,54323.79374448 2024-12-06,01:58:12.000,341,11117235,-795,0,1733450291,12805.617811969998,15.122427720001724,54323.9055384 2024-12-06,01:58:13.000,341,11117230,-795,0,1733450292,12805.530239940003,15.087182069997652,54323.74483464 2024-12-06,01:58:14.000,341,11117181,-795,0,1733450293,12805.557185179998,15.051936420000857,54323.591118000004 2024-12-06,01:58:15.000,341,11117280,-795,0,1733450294,12805.510031010002,15.03078903000278,54323.38849152001 2024-12-06,01:58:16.000,341,11117197,-795,0,1733450295,12805.543712559993,14.92505207999784,54323.43041424 2024-12-06,01:58:17.000,341,11117241,-795,0,1733450296,12805.469613150002,14.932101210004475,54323.18586504 2024-12-06,01:58:18.000,341,11117197,-795,0,1733450297,12805.503294699993,14.953248600002553,54323.84265432 2024-12-06,01:58:19.000,341,11117268,-795,0,1733450298,12805.516767319998,14.910953819999122,54323.84265432 2024-12-06,01:58:20.000,341,11117259,-795,0,1733450299,12805.550448870003,14.896855560000404,54324.06624216001 2024-12-06,01:58:21.000,341,11117253,-795,0,1733450300,12805.597603039998,14.903904689999763,54324.15707472001 2024-12-06,01:58:22.000,341,11117183,-795,0,1733450301,12805.590866729988,14.861609910003608,54324.10117776 2024-12-06,01:58:23.000,341,11117286,-795,0,1733450302,12805.577394109998,14.875708170002326,54323.84265432 2024-12-06,01:58:24.000,341,11117265,-795,0,1733450303,12805.516767319998,14.819315130000177,54323.71688616 2024-12-06,01:58:25.000,341,11117269,-795,0,1733450304,12805.496558389998,14.805216870001459,54323.765796 2024-12-06,01:58:26.000,341,11117238,-795,0,1733450305,12805.550448870003,14.826364259999536,54323.91951264001 2024-12-06,01:58:27.000,341,11117256,-795,0,1733450306,12805.557185179998,14.79111861000274,54323.93348688 2024-12-06,01:58:28.000,341,11117235,-795,0,1733450307,12805.530239940003,14.727676440001233,54323.88457704 2024-12-06,01:58:29.000,341,11117249,-795,0,1733450308,12805.469613150002,14.727676440001233,54323.79374448 2024-12-06,01:58:30.000,341,11117237,-795,0,1733450309,12805.523503629993,14.657185140000365,54323.63304072001 2024-12-06,01:58:31.000,341,11117275,-795,0,1733450310,12805.483085769993,14.636037750002288,54323.68195056001 2024-12-06,01:58:32.000,341,11117214,-795,0,1733450311,12805.469613150002,14.62193949000357,54323.65400208001 2024-12-06,01:58:33.000,341,11117244,-795,0,1733450312,12805.382041119992,14.586693839999498,54323.877589920005 2024-12-06,01:58:34.000,341,11117225,-795,0,1733450313,12805.489822080002,14.558497320002061,54324.08720352001 2024-12-06,01:58:35.000,341,11117267,-795,0,1733450314,12805.476349459997,14.52325166999799,54324.12213912 2024-12-06,01:58:36.000,341,11117245,-795,0,1733450315,12805.469613150002,14.530300800004625,54323.996370960005 2024-12-06,01:58:37.000,341,11117242,-795,0,1733450316,12805.429195290002,14.530300800004625,54323.72387328001 2024-12-06,01:58:38.000,341,11117217,-795,0,1733450317,12805.422458979992,14.495055150000553,54323.779770240006 2024-12-06,01:58:39.000,341,11117160,-795,0,1733450318,12805.328150640002,14.51620253999863,54323.63304072001 2024-12-06,01:58:40.000,341,11117214,-795,0,1733450319,12805.449404220002,14.459809500003757,54323.709899040005 2024-12-06,01:58:41.000,341,11117198,-795,0,1733450320,12805.429195290002,14.488006020001194,54323.70291192001 2024-12-06,01:58:42.000,341,11117212,-795,0,1733450321,12805.456140529997,14.452760370004398,54323.898551280006 2024-12-06,01:58:43.000,341,11117215,-795,0,1733450322,12805.543712559993,14.445711239997763,54323.84265432 2024-12-06,01:58:44.000,341,11117214,-795,0,1733450323,12805.503294699993,14.438662109998404,54323.80771872 2024-12-06,01:58:46.000,341,11117175,-795,0,1733450325,12805.550448870003,14.410465590000967,54324.10117776 2024-12-06,01:58:47.000,341,11117201,-795,0,1733450326,12805.462876839993,14.424563849999686,54324.0103452 2024-12-06,01:58:48.000,341,11117204,-795,0,1733450327,12805.375304809997,14.403416460001608,54323.80073160001 2024-12-06,01:58:49.000,341,11117229,-795,0,1733450328,12805.503294699993,14.424563849999686,54323.98938384001 2024-12-06,01:58:50.000,341,11117235,-795,0,1733450329,12805.516767319998,14.424563849999686,54323.78675736 2024-12-06,01:58:51.000,341,11117275,-795,0,1733450330,12805.510031010002,476.3611018800002,54323.779770240006 2024-12-06,01:58:52.000,341,11117221,-795,0,1733450331,12805.510031010002,14.431612979999045,54323.72387328001 2024-12-06,01:58:53.000,341,11117242,-795,0,1733450332,12805.496558389998,476.30470883999806,54323.660989200005 2024-12-06,01:58:54.000,341,11117223,-795,0,1733450333,12805.557185179998,14.368170810004813,54323.765796 2024-12-06,01:58:55.000,341,11117231,-795,0,1733450334,12805.557185179998,14.354072549998818,54323.6959248 2024-12-06,01:58:56.000,341,11117273,-795,0,1733450335,12805.584130419993,14.304728640003304,54323.660989200005 2024-12-06,01:58:57.000,341,11117251,-795,0,1733450336,12805.523503629993,14.34702341999946,54323.50028544 2024-12-06,01:58:58.000,341,11117204,-795,0,1733450337,12805.510031010002,14.325876030001382,54323.58413088001 2024-12-06,01:58:59.000,341,11117201,-795,0,1733450338,12805.543712559993,14.269482989999233,54323.765796 2024-12-06,01:59:00.000,341,11117217,-795,0,1733450339,12805.563921489993,14.262433859999874,54323.8356672 2024-12-06,01:59:01.000,341,11117234,-795,0,1733450340,12805.543712559993,14.290630380004586,54323.88457704 2024-12-06,01:59:02.000,341,11117176,-795,0,1733450341,12805.550448870003,14.262433859999874,54323.78675736 2024-12-06,01:59:03.000,341,11117178,-795,0,1733450342,12805.644757209993,476.2130701499991,54323.59810512 2024-12-06,01:59:04.000,341,11117225,-795,0,1733450343,12805.658229829998,14.269482989999233,54323.660989200005 2024-12-06,01:59:05.000,341,11117229,-795,0,1733450344,12805.624548279993,14.262433859999874,54323.241762 2024-12-06,01:59:06.000,341,11117228,-795,0,1733450345,12805.611075659988,14.227188210003078,54323.19285216 2024-12-06,01:59:07.000,341,11117240,-795,0,1733450346,12805.604339349993,14.255384730000515,54323.206826400005 2024-12-06,01:59:08.000,341,11117281,-795,0,1733450347,12805.732329239989,14.206040819997725,54323.3815044 2024-12-06,01:59:09.000,341,11117220,-795,0,1733450348,12805.786219719994,14.248335600001155,54323.54919528 2024-12-06,01:59:10.000,341,11117179,-795,0,1733450349,12805.739065549998,14.191942559999006,54323.5212468 2024-12-06,01:59:11.000,341,11117214,-795,0,1733450350,12805.705383999994,14.21308995000436,54323.46534984001 2024-12-06,01:59:12.000,341,11117200,-795,0,1733450351,12805.718856619998,14.170795170000929,54323.709899040005 2024-12-06,01:59:13.000,341,11117231,-795,0,1733450352,12805.759274479999,14.149647780002852,54323.75182176001 2024-12-06,01:59:14.000,341,11117192,-795,0,1733450353,12805.732329239989,14.149647780002852,54323.75182176001 2024-12-06,01:59:15.000,341,11117211,-795,0,1733450354,12805.691911379989,14.128500390004774,54323.64701496 2024-12-06,01:59:16.000,341,11117264,-795,0,1733450355,12805.732329239989,14.135549520004133,54323.444388480006 2024-12-06,01:59:17.000,341,11117237,-795,0,1733450356,12805.819901269999,14.135549520004133,54323.591118000004 2024-12-06,01:59:18.000,341,11117236,-795,0,1733450357,12805.718856619998,14.11440212999878,54323.34656880001 2024-12-06,01:59:19.000,341,11117234,-795,0,1733450358,12805.772747099989,14.128500390004774,54323.52823392 2024-12-06,01:59:20.000,341,11117239,-795,0,1733450359,12805.766010789994,476.1002840700021,54323.33958168 2024-12-06,01:59:21.000,341,11117288,-795,0,1733450360,12805.779483409999,14.128500390004774,54323.34656880001 2024-12-06,01:59:22.000,341,11117231,-795,0,1733450361,12805.725592929994,14.121451259998139,54323.40945288 2024-12-06,01:59:23.000,341,11117185,-795,0,1733450362,12805.840110199999,14.121451259998139,54323.51425968001 2024-12-06,01:59:24.000,341,11117251,-795,0,1733450363,12805.840110199999,14.086205610001343,54323.47932408 2024-12-06,01:59:25.000,341,11117209,-795,0,1733450364,12805.846846509994,14.100303870000062,54323.46534984001 2024-12-06,01:59:26.000,341,11117160,-795,0,1733450365,12805.867055439994,14.050959960004548,54323.43740136001 2024-12-06,01:59:27.000,341,11117206,-795,0,1733450366,12805.85358281999,14.058009090003907,54323.57714376 2024-12-06,01:59:28.000,341,11117236,-795,0,1733450367,12805.887264369994,14.008665180001117,54323.55618240001 2024-12-06,01:59:29.000,341,11117214,-795,0,1733450368,12805.860319129999,14.072107350002625,54323.31862032001 2024-12-06,01:59:30.000,341,11117197,-795,0,1733450369,12805.860319129999,14.029812569999194,54323.33259456 2024-12-06,01:59:31.000,341,11117260,-795,0,1733450370,12805.772747099989,14.015714310000476,54323.29067184 2024-12-06,01:59:32.000,341,11117247,-795,0,1733450371,12805.786219719994,13.98751779000304,54323.40246576 2024-12-06,01:59:33.000,341,11117205,-795,0,1733450372,12805.83337388999,14.058009090003907,54323.51425968001 2024-12-06,01:59:34.000,341,11117232,-795,0,1733450373,12805.819901269999,14.043910829997913,54323.444388480006 2024-12-06,01:59:35.000,341,11117268,-795,0,1733450374,12805.83337388999,14.036861699998553,54323.52823392 2024-12-06,01:59:36.000,341,11117203,-795,0,1733450375,12805.806428649994,14.015714310000476,54323.423427120004 2024-12-06,01:59:37.000,341,11117253,-795,0,1733450376,12805.792956029989,14.036861699998553,54323.34656880001 2024-12-06,01:59:38.000,341,11117199,-795,0,1733450377,12805.806428649994,14.072107350002625,54323.48631120001 2024-12-06,01:59:39.000,341,11117220,-795,0,1733450378,12805.799692339999,14.065058220003266,54323.765796 2024-12-06,01:59:40.000,341,11117193,-795,0,1733450379,12805.786219719994,14.029812569999194,54323.758808880004 2024-12-06,01:59:41.000,341,11117219,-795,0,1733450380,12805.766010789994,14.043910829997913,54323.66797632 2024-12-06,01:59:42.000,341,11117184,-795,0,1733450381,12805.813164959989,14.050959960004548,54323.5212468 2024-12-06,01:59:43.000,341,11117238,-795,0,1733450382,12805.786219719994,14.10735299999942,54323.444388480006 2024-12-06,01:59:44.000,341,11117219,-795,0,1733450383,12805.766010789994,14.072107350002625,54323.51425968001 2024-12-06,01:59:45.000,341,11117267,-795,0,1733450384,12805.617811969998,14.043910829997913,54323.23477488 2024-12-06,01:59:46.000,341,11117265,-795,0,1733450385,12805.671702449989,14.058009090003907,54323.29765896001 2024-12-06,01:59:47.000,341,11117259,-795,0,1733450386,12805.638020899998,14.093254740000702,54323.28368472 2024-12-06,01:59:48.000,341,11117209,-795,0,1733450387,12805.745801859994,14.10735299999942,54323.52823392 2024-12-06,01:59:49.000,341,11117237,-795,0,1733450388,12805.772747099989,14.121451259998139,54323.5212468 2024-12-06,01:59:50.000,341,11117217,-795,0,1733450389,12805.739065549998,14.149647780002852,54323.54919528 2024-12-06,01:59:51.000,341,11117241,-795,0,1733450390,12805.658229829998,14.16374604000157,54323.50028544 2024-12-06,01:59:52.000,341,11117216,-795,0,1733450391,12805.597603039998,14.11440212999878,54323.493298320005 2024-12-06,01:59:53.000,341,11117254,-795,0,1733450392,12805.584130419993,14.135549520004133,54323.58413088001 2024-12-06,01:59:54.000,341,11117265,-795,0,1733450393,12805.550448870003,14.184893429999647,54323.55618240001 2024-12-06,01:59:55.000,341,11117229,-795,0,1733450394,12805.617811969998,14.206040819997725,54323.563169520006 2024-12-06,01:59:56.000,341,11117211,-795,0,1733450395,12805.638020899998,14.177844300000288,54323.46534984001 2024-12-06,01:59:57.000,341,11117210,-795,0,1733450396,12805.597603039998,14.191942559999006,54323.47233696 2024-12-06,01:59:58.000,341,11117236,-795,0,1733450397,12805.536976249998,14.177844300000288,54323.206826400005 2024-12-06,01:59:59.000,341,11117253,-795,0,1733450398,12805.550448870003,14.206040819997725,54323.325607440005 2024-12-06,02:00:00.000,341,11117240,-795,0,1733450399,12805.489822080002,14.184893429999647,54323.325607440005 2024-12-06,02:00:01.000,341,11117189,-795,0,1733450400,12805.489822080002,14.21308995000436,54323.29765896001 2024-12-06,02:00:02.000,341,11117215,-795,0,1733450401,12805.462876839993,14.227188210003078,54323.26272336 2024-12-06,02:00:03.000,341,11117219,-795,0,1733450402,12805.503294699993,14.206040819997725,54323.41644000001 2024-12-06,02:00:04.000,341,11117206,-795,0,1733450403,12805.516767319998,14.241286470001796,54323.38849152001 2024-12-06,02:00:05.000,341,11117160,-795,0,1733450404,12805.422458979992,14.227188210003078,54323.55618240001 2024-12-06,02:00:06.000,341,11117224,-795,0,1733450405,12805.449404220002,14.276532119998592,54323.64002784 2024-12-06,02:00:07.000,341,11117176,-795,0,1733450406,12805.382041119992,14.255384730000515,54323.4513756 2024-12-06,02:00:08.000,341,11117139,-795,0,1733450407,12805.408986360002,14.276532119998592,54323.41644000001 2024-12-06,02:00:09.000,341,11117226,-795,0,1733450408,12805.429195290002,14.311777770002664,54323.241762 2024-12-06,02:00:10.000,341,11117228,-795,0,1733450409,12805.415722669997,14.3399742900001,54323.36753016001 2024-12-06,02:00:11.000,341,11117251,-795,0,1733450410,12805.422458979992,14.318826900002023,54323.28368472 2024-12-06,02:00:12.000,341,11117216,-795,0,1733450411,12805.449404220002,14.318826900002023,54323.3815044 2024-12-06,02:00:13.000,341,11117255,-795,0,1733450412,12805.503294699993,14.276532119998592,54323.40246576 2024-12-06,02:00:14.000,341,11117175,-795,0,1733450413,12805.489822080002,14.283581249997951,54323.33958168 2024-12-06,02:00:15.000,341,11117200,-795,0,1733450414,12805.435931599997,14.248335600001155,54323.40246576 2024-12-06,02:00:16.000,341,11117223,-795,0,1733450415,12805.388777430002,14.241286470001796,54323.16490368 2024-12-06,02:00:17.000,341,11117235,-795,0,1733450416,12805.334886949997,14.262433859999874,54323.206826400005 2024-12-06,02:00:18.000,341,11117248,-795,0,1733450417,12805.408986360002,14.191942559999006,54323.542208160005 2024-12-06,02:00:19.000,341,11117199,-795,0,1733450418,12805.274260159997,14.241286470001796,54323.50028544 2024-12-06,02:00:20.000,341,11117224,-795,0,1733450419,12805.402250049992,14.191942559999006,54323.5212468 2024-12-06,02:00:21.000,341,11117181,-795,0,1733450420,12805.355095879997,14.177844300000288,54323.423427120004 2024-12-06,02:00:22.000,341,11117187,-795,0,1733450421,12805.415722669997,14.135549520004133,54323.31862032001 2024-12-06,02:00:23.000,341,11117196,-795,0,1733450422,12805.368568500002,14.135549520004133,54323.26971048001 2024-12-06,02:00:24.000,341,11117246,-795,0,1733450423,12805.321414329992,14.093254740000702,54323.29067184 2024-12-06,02:00:25.000,341,11117241,-795,0,1733450424,12805.301205399992,14.086205610001343,54323.17887792001 2024-12-06,02:00:26.000,341,11117254,-795,0,1733450425,12805.314678019997,14.079156480001984,54323.22080064001 2024-12-06,02:00:27.000,341,11117247,-795,0,1733450426,12805.375304809997,14.043910829997913,54323.35355592 2024-12-06,02:00:28.000,341,11117242,-795,0,1733450427,12805.388777430002,14.086205610001343,54323.374517280005 2024-12-06,02:00:29.000,341,11117272,-795,0,1733450428,12805.415722669997,14.022763439999835,54323.36054304 2024-12-06,02:00:30.000,341,11117258,-795,0,1733450429,12805.341623259992,14.022763439999835,54323.29067184 2024-12-06,02:00:31.000,341,11117279,-795,0,1733450430,12805.280996469992,14.015714310000476,54323.40246576 2024-12-06,02:00:32.000,341,11117171,-795,0,1733450431,12805.361832189992,13.98046866000368,54323.52823392 2024-12-06,02:00:33.000,341,11117232,-795,0,1733450432,12805.334886949997,13.994566920002399,54323.61906648 2024-12-06,02:00:34.000,341,11117254,-795,0,1733450433,12805.361832189992,13.952272139998968,54323.64002784 2024-12-06,02:00:35.000,341,11117237,-795,0,1733450434,12805.388777430002,13.994566920002399,54323.3116332 2024-12-06,02:00:36.000,341,11117227,-795,0,1733450435,12805.341623259992,14.001616050001758,54323.395478640006 2024-12-06,02:00:37.000,341,11117265,-795,0,1733450436,12805.442667909992,14.015714310000476,54323.50727256 2024-12-06,02:00:38.000,341,11117231,-795,0,1733450437,12805.368568500002,13.98046866000368,54323.35355592 2024-12-06,02:00:39.000,341,11117244,-795,0,1733450438,12805.408986360002,13.966370399997686,54323.423427120004 2024-12-06,02:00:40.000,341,11117232,-795,0,1733450439,12805.429195290002,13.959321269998327,54323.325607440005 2024-12-06,02:00:41.000,341,11117241,-795,0,1733450440,12805.348359570002,13.994566920002399,54323.28368472 2024-12-06,02:00:42.000,341,11117251,-795,0,1733450441,12805.328150640002,13.959321269998327,54323.36054304 2024-12-06,02:00:43.000,341,11117208,-795,0,1733450442,12805.415722669997,14.008665180001117,54323.5212468 2024-12-06,02:00:44.000,341,11117203,-795,0,1733450443,12805.415722669997,475.95930147000036,54323.68893768 2024-12-06,02:00:45.000,341,11117215,-795,0,1733450444,12805.368568500002,13.98751779000304,54323.70291192001 2024-12-06,02:00:46.000,341,11117112,-795,0,1733450445,12805.355095879997,13.952272139998968,54323.43041424 2024-12-06,02:00:47.000,341,11117232,-795,0,1733450446,12805.382041119992,13.966370399997686,54323.59810512 2024-12-06,02:00:48.000,341,11117255,-795,0,1733450447,12805.429195290002,13.98751779000304,54323.43041424 2024-12-06,02:00:49.000,341,11117215,-795,0,1733450448,12805.402250049992,14.008665180001117,54323.40246576 2024-12-06,02:00:50.000,341,11117263,-795,0,1733450449,12805.402250049992,14.022763439999835,54323.47932408 2024-12-06,02:00:51.000,341,11117217,-795,0,1733450450,12805.361832189992,475.9663505999997,54323.29765896001 2024-12-06,02:00:52.000,341,11117295,-795,0,1733450451,12805.415722669997,14.022763439999835,54323.33958168 2024-12-06,02:00:53.000,341,11117228,-795,0,1733450452,12805.382041119992,14.072107350002625,54323.22080064001 2024-12-06,02:00:54.000,341,11117200,-795,0,1733450453,12805.395513739997,14.036861699998553,54323.47932408 2024-12-06,02:00:55.000,341,11117191,-795,0,1733450454,12805.368568500002,14.079156480001984,54323.4513756 2024-12-06,02:00:56.000,341,11117228,-795,0,1733450455,12805.348359570002,14.058009090003907,54323.18586504 2024-12-06,02:00:57.000,341,11117235,-795,0,1733450456,12805.375304809997,14.058009090003907,54323.38849152001 2024-12-06,02:00:58.000,341,11117212,-795,0,1733450457,12805.429195290002,14.079156480001984,54323.591118000004 2024-12-06,02:00:59.000,341,11117170,-795,0,1733450458,12805.469613150002,14.128500390004774,54323.6260536 2024-12-06,02:01:00.000,341,11117255,-795,0,1733450459,12805.456140529997,14.135549520004133,54323.54919528 2024-12-06,02:01:01.000,341,11117249,-795,0,1733450460,12805.388777430002,14.128500390004774,54323.3116332 2024-12-06,02:01:02.000,341,11117187,-795,0,1733450461,12805.523503629993,14.135549520004133,54323.374517280005 2024-12-06,02:01:03.000,341,11117231,-795,0,1733450462,12805.442667909992,14.206040819997725,54323.21381352 2024-12-06,02:01:04.000,341,11117226,-795,0,1733450463,12805.536976249998,14.184893429999647,54323.36753016001 2024-12-06,02:01:05.000,341,11117249,-795,0,1733450464,12805.435931599997,14.184893429999647,54323.28368472 2024-12-06,02:01:06.000,341,11117265,-795,0,1733450465,12805.469613150002,14.191942559999006,54323.26971048001 2024-12-06,02:01:07.000,341,11117267,-795,0,1733450466,12805.523503629993,14.234237340002437,54323.47932408 2024-12-06,02:01:08.000,341,11117230,-795,0,1733450467,12805.570657800003,14.234237340002437,54323.47233696 2024-12-06,02:01:09.000,341,11117264,-795,0,1733450468,12805.570657800003,14.255384730000515,54323.5212468 2024-12-06,02:01:10.000,341,11117200,-795,0,1733450469,12805.530239940003,14.220139080003719,54323.64701496 2024-12-06,02:01:11.000,341,11117237,-795,0,1733450470,12805.483085769993,14.184893429999647,54323.45836272 2024-12-06,02:01:12.000,341,11117262,-795,0,1733450471,12805.510031010002,14.241286470001796,54323.5212468 2024-12-06,02:01:13.000,341,11117234,-795,0,1733450472,12805.476349459997,14.248335600001155,54323.59810512 2024-12-06,02:01:14.000,341,11117233,-795,0,1733450473,12805.570657800003,14.241286470001796,54323.45836272 2024-12-06,02:01:15.000,341,11117249,-795,0,1733450474,12805.604339349993,14.241286470001796,54323.444388480006 2024-12-06,02:01:16.000,341,11117224,-795,0,1733450475,12805.597603039998,14.276532119998592,54323.43740136001 2024-12-06,02:01:17.000,341,11117237,-795,0,1733450476,12805.536976249998,14.241286470001796,54323.395478640006 2024-12-06,02:01:18.000,341,11117162,-795,0,1733450477,12805.536976249998,14.283581249997951,54323.30464608 2024-12-06,02:01:19.000,341,11117213,-795,0,1733450478,12805.577394109998,14.269482989999233,54323.34656880001 2024-12-06,02:01:20.000,341,11117209,-795,0,1733450479,12805.489822080002,14.297679510003945,54323.08105824001 2024-12-06,02:01:21.000,341,11117228,-795,0,1733450480,12805.557185179998,14.304728640003304,54323.276697600006 2024-12-06,02:01:22.000,341,11117218,-795,0,1733450481,12805.550448870003,14.325876030001382,54323.29765896001 2024-12-06,02:01:23.000,341,11117213,-795,0,1733450482,12805.584130419993,14.290630380004586,54323.54919528 2024-12-06,02:01:24.000,341,11117225,-795,0,1733450483,12805.631284589988,14.297679510003945,54323.74483464 2024-12-06,02:01:25.000,341,11117220,-795,0,1733450484,12805.624548279993,14.311777770002664,54323.68195056001 2024-12-06,02:01:26.000,341,11117150,-795,0,1733450485,12805.563921489993,14.304728640003304,54323.40246576 2024-12-06,02:01:27.000,341,11117212,-795,0,1733450486,12805.489822080002,14.361121679998178,54323.255736240004 2024-12-06,02:01:28.000,341,11117202,-795,0,1733450487,12805.584130419993,14.34702341999946,54323.31862032001 2024-12-06,02:01:29.000,341,11117216,-795,0,1733450488,12805.617811969998,14.3399742900001,54323.444388480006 2024-12-06,02:01:30.000,341,11117221,-795,0,1733450489,12805.584130419993,14.39636733000225,54323.374517280005 2024-12-06,02:01:31.000,341,11117225,-795,0,1733450490,12805.510031010002,14.417514720000327,54323.38849152001 2024-12-06,02:01:32.000,341,11117221,-795,0,1733450491,12805.570657800003,14.410465590000967,54323.374517280005 2024-12-06,02:01:33.000,341,11117238,-795,0,1733450492,12805.563921489993,14.431612979999045,54323.45836272 2024-12-06,02:01:34.000,341,11117202,-795,0,1733450493,12805.590866729988,14.466858630003117,54323.3815044 2024-12-06,02:01:35.000,341,11117203,-795,0,1733450494,12805.516767319998,14.480956890001835,54323.26971048001 2024-12-06,02:01:36.000,341,11117221,-795,0,1733450495,12805.510031010002,14.452760370004398,54323.374517280005 2024-12-06,02:01:37.000,341,11117200,-795,0,1733450496,12805.476349459997,14.445711239997763,54323.43041424 2024-12-06,02:01:38.000,341,11117223,-795,0,1733450497,12805.442667909992,14.502104279999912,54323.47233696 2024-12-06,02:01:39.000,341,11117232,-795,0,1733450498,12805.563921489993,14.537349930003984,54323.6260536 2024-12-06,02:01:40.000,341,11117188,-795,0,1733450499,12805.496558389998,14.502104279999912,54323.3116332 2024-12-06,02:01:41.000,341,11117192,-795,0,1733450500,12805.476349459997,14.52325166999799,54323.395478640006 2024-12-06,02:01:42.000,341,11117198,-795,0,1733450501,12805.489822080002,14.544399060003343,54323.24874912001 2024-12-06,02:01:43.000,341,11117106,-795,0,1733450502,12805.442667909992,14.480956890001835,54323.206826400005 2024-12-06,02:01:44.000,341,11117215,-795,0,1733450503,12805.395513739997,14.488006020001194,54322.95529008 2024-12-06,02:01:45.000,341,11117194,-795,0,1733450504,12805.476349459997,14.593742969998857,54323.36753016001 2024-12-06,02:01:46.000,341,11117217,-795,0,1733450505,12805.489822080002,14.600792099998216,54323.34656880001 2024-12-06,02:01:47.000,341,11117270,-795,0,1733450506,12805.408986360002,14.61489036000421,54323.31862032001 2024-12-06,02:01:48.000,341,11117242,-795,0,1733450507,12805.429195290002,14.607841230004851,54323.29067184 2024-12-06,02:01:49.000,341,11117179,-795,0,1733450508,12805.489822080002,14.628988620002929,54323.52823392 2024-12-06,02:01:50.000,341,11117212,-795,0,1733450509,12805.314678019997,14.537349930003984,54323.12996808001 2024-12-06,02:01:51.000,341,11117169,-795,0,1733450510,12805.408986360002,14.600792099998216,54323.40246576 2024-12-06,02:01:52.000,341,11117226,-795,0,1733450511,12805.469613150002,14.544399060003343,54323.41644000001 2024-12-06,02:01:53.000,341,11117231,-795,0,1733450512,12805.483085769993,14.607841230004851,54323.34656880001 2024-12-06,02:01:54.000,341,11117217,-795,0,1733450513,12805.510031010002,14.657185140000365,54323.30464608 2024-12-06,02:01:55.000,341,11117252,-795,0,1733450514,12805.415722669997,14.636037750002288,54323.26971048001 2024-12-06,02:01:56.000,341,11117240,-795,0,1733450515,12805.422458979992,14.636037750002288,54323.22080064001 2024-12-06,02:01:57.000,341,11117220,-795,0,1733450516,12805.557185179998,14.671283399999083,54323.35355592 2024-12-06,02:01:58.000,341,11117267,-795,0,1733450517,12805.557185179998,14.643086880001647,54323.35355592 2024-12-06,02:01:59.000,341,11117232,-795,0,1733450518,12805.550448870003,14.657185140000365,54323.31862032001 2024-12-06,02:02:00.000,341,11117259,-795,0,1733450519,12805.476349459997,14.650136010001006,54323.22080064001 2024-12-06,02:02:01.000,341,11117224,-795,0,1733450520,12805.543712559993,476.61487055999896,54323.26272336 2024-12-06,02:02:02.000,341,11117199,-795,0,1733450521,12805.510031010002,14.657185140000365,54323.206826400005 2024-12-06,02:02:03.000,341,11117244,-795,0,1733450522,12805.624548279993,14.636037750002288,54323.54919528 2024-12-06,02:02:04.000,341,11117182,-795,0,1733450523,12805.611075659988,14.650136010001006,54323.59810512 2024-12-06,02:02:05.000,341,11117242,-795,0,1733450524,12805.611075659988,14.678332529998443,54323.6260536 2024-12-06,02:02:06.000,341,11117169,-795,0,1733450525,12805.557185179998,14.664234269999724,54323.3116332 2024-12-06,02:02:07.000,341,11117187,-795,0,1733450526,12805.624548279993,14.706529050003155,54323.26272336 2024-12-06,02:02:08.000,341,11117218,-795,0,1733450527,12805.624548279993,14.699479920003796,54323.325607440005 2024-12-06,02:02:09.000,341,11117223,-795,0,1733450528,12805.644757209993,14.699479920003796,54323.36054304 2024-12-06,02:02:10.000,341,11117213,-795,0,1733450529,12805.631284589988,14.713578180002514,54323.33958168 2024-12-06,02:02:11.000,341,11117232,-795,0,1733450530,12805.638020899998,14.720627310001873,54323.325607440005 2024-12-06,02:02:12.000,341,11117229,-795,0,1733450531,12805.685175069993,14.74177469999995,54323.33259456 2024-12-06,02:02:13.000,341,11117203,-795,0,1733450532,12805.584130419993,14.74177469999995,54323.206826400005 2024-12-06,02:02:14.000,341,11117179,-795,0,1733450533,12805.671702449989,14.762922089998028,54323.40246576 2024-12-06,02:02:15.000,341,11117260,-795,0,1733450534,12805.691911379989,14.734725570000592,54323.35355592 2024-12-06,02:02:16.000,341,11117223,-795,0,1733450535,12805.658229829998,14.706529050003155,54323.325607440005 2024-12-06,02:02:17.000,341,11117194,-795,0,1733450536,12805.624548279993,14.650136010001006,54323.29067184 2024-12-06,02:02:18.000,341,11117249,-795,0,1733450537,12805.691911379989,14.720627310001873,54323.542208160005 2024-12-06,02:02:19.000,341,11117157,-795,0,1733450538,12805.718856619998,14.727676440001233,54323.542208160005 2024-12-06,02:02:20.000,341,11117252,-795,0,1733450539,12805.651493519988,14.74177469999995,54323.36054304 2024-12-06,02:02:21.000,341,11117239,-795,0,1733450540,12805.543712559993,14.685381659997802,54322.96227720001 2024-12-06,02:02:22.000,341,11117213,-795,0,1733450541,12805.638020899998,14.734725570000592,54323.3116332 2024-12-06,02:02:23.000,341,11117205,-795,0,1733450542,12805.658229829998,14.734725570000592,54323.33958168 2024-12-06,02:02:24.000,341,11117243,-795,0,1733450543,12805.658229829998,14.762922089998028,54323.33958168 2024-12-06,02:02:25.000,341,11117223,-795,0,1733450544,12805.624548279993,14.713578180002514,54323.1718908 2024-12-06,02:02:26.000,341,11117191,-795,0,1733450545,12805.570657800003,14.713578180002514,54323.157916560005 2024-12-06,02:02:27.000,341,11117234,-795,0,1733450546,12805.678438759998,14.713578180002514,54323.38849152001 2024-12-06,02:02:28.000,341,11117291,-795,0,1733450547,12805.678438759998,14.727676440001233,54323.43740136001 2024-12-06,02:02:29.000,341,11117204,-795,0,1733450548,12805.671702449989,14.692430790004437,54323.66797632 2024-12-06,02:02:30.000,341,11117199,-795,0,1733450549,12805.563921489993,14.720627310001873,54323.3815044 2024-12-06,02:02:31.000,341,11117227,-795,0,1733450550,12805.604339349993,476.61487055999896,54323.40246576 2024-12-06,02:02:32.000,341,11117196,-795,0,1733450551,12805.597603039998,14.692430790004437,54323.50727256 2024-12-06,02:02:33.000,341,11117253,-795,0,1733450552,12805.658229829998,14.720627310001873,54323.41644000001 2024-12-06,02:02:34.000,341,11117199,-795,0,1733450553,12805.658229829998,14.720627310001873,54323.29765896001 2024-12-06,02:02:35.000,341,11117215,-795,0,1733450554,12805.664966139993,14.678332529998443,54323.21381352 2024-12-06,02:02:36.000,341,11117254,-795,0,1733450555,12805.651493519988,14.685381659997802,54323.29765896001 2024-12-06,02:02:37.000,341,11117263,-795,0,1733450556,12805.658229829998,14.727676440001233,54323.50028544 2024-12-06,02:02:38.000,341,11117173,-795,0,1733450557,12805.685175069993,14.706529050003155,54323.3815044 2024-12-06,02:02:39.000,341,11117221,-795,0,1733450558,12805.664966139993,14.692430790004437,54323.43041424 2024-12-06,02:02:40.000,341,11117238,-795,0,1733450559,12805.590866729988,14.685381659997802,54323.36753016001 2024-12-06,02:02:41.000,341,11117235,-795,0,1733450560,12805.644757209993,476.6924109899992,54323.28368472 2024-12-06,02:02:42.000,341,11117235,-795,0,1733450561,12805.597603039998,14.699479920003796,54323.53522104001 2024-12-06,02:02:43.000,341,11117232,-795,0,1733450562,12805.638020899998,476.7065092499979,54323.66797632 2024-12-06,02:02:44.000,341,11117191,-795,0,1733450563,12805.658229829998,14.777020350004022,54323.709899040005 2024-12-06,02:02:45.000,341,11117220,-795,0,1733450564,12805.644757209993,14.79111861000274,54323.6260536 2024-12-06,02:02:46.000,341,11117167,-795,0,1733450565,12805.631284589988,14.812266000000818,54323.29067184 2024-12-06,02:02:47.000,341,11117177,-795,0,1733450566,12805.658229829998,14.79111861000274,54323.36753016001 2024-12-06,02:02:48.000,341,11117222,-795,0,1733450567,12805.651493519988,14.784069480003382,54323.40945288 2024-12-06,02:02:49.000,341,11117225,-795,0,1733450568,12805.617811969998,14.805216870001459,54323.3815044 2024-12-06,02:02:50.000,341,11117258,-795,0,1733450569,12805.624548279993,14.784069480003382,54323.43041424 2024-12-06,02:02:51.000,341,11117209,-795,0,1733450570,12805.617811969998,14.826364259999536,54323.325607440005 2024-12-06,02:02:52.000,341,11117210,-795,0,1733450571,12805.611075659988,14.784069480003382,54323.33259456 2024-12-06,02:02:53.000,341,11117187,-795,0,1733450572,12805.631284589988,14.7981677400021,54323.43041424 2024-12-06,02:02:54.000,341,11117185,-795,0,1733450573,12805.651493519988,14.833413389998896,54323.40246576 2024-12-06,02:02:55.000,341,11117237,-795,0,1733450574,12805.624548279993,14.826364259999536,54323.57015664 2024-12-06,02:02:56.000,341,11117193,-795,0,1733450575,12805.604339349993,14.777020350004022,54323.50028544 2024-12-06,02:02:57.000,341,11117223,-795,0,1733450576,12805.543712559993,14.805216870001459,54323.395478640006 2024-12-06,02:02:58.000,341,11117189,-795,0,1733450577,12805.577394109998,14.833413389998896,54323.5212468 2024-12-06,02:02:59.000,341,11117229,-795,0,1733450578,12805.611075659988,14.805216870001459,54323.43041424 2024-12-06,02:03:00.000,341,11117203,-795,0,1733450579,12805.577394109998,14.840462519998255,54323.36054304 2024-12-06,02:03:01.000,341,11117210,-795,0,1733450580,12805.543712559993,14.812266000000818,54323.21381352 2024-12-06,02:03:02.000,341,11117195,-795,0,1733450581,12805.563921489993,14.805216870001459,54323.36054304 2024-12-06,02:03:03.000,341,11117241,-795,0,1733450582,12805.510031010002,14.861609910003608,54323.34656880001 2024-12-06,02:03:04.000,341,11117267,-795,0,1733450583,12805.510031010002,14.868659040002967,54323.3116332 2024-12-06,02:03:05.000,341,11117224,-795,0,1733450584,12805.429195290002,14.882757300001686,54323.11599384 2024-12-06,02:03:06.000,341,11117277,-795,0,1733450585,12805.395513739997,14.861609910003608,54323.15092944001 2024-12-06,02:03:07.000,341,11117185,-795,0,1733450586,12805.483085769993,14.826364259999536,54323.241762 2024-12-06,02:03:08.000,341,11117230,-795,0,1733450587,12805.516767319998,14.7981677400021,54323.47932408 2024-12-06,02:03:09.000,341,11117264,-795,0,1733450588,12805.496558389998,14.74177469999995,54323.36753016001 2024-12-06,02:03:10.000,341,11117188,-795,0,1733450589,12805.536976249998,14.692430790004437,54323.276697600006 2024-12-06,02:03:11.000,341,11117194,-795,0,1733450590,12805.503294699993,14.74882382999931,54323.206826400005 2024-12-06,02:03:12.000,341,11117187,-795,0,1733450591,12805.530239940003,14.784069480003382,54323.067084 2024-12-06,02:03:13.000,341,11117224,-795,0,1733450592,12805.543712559993,14.826364259999536,54323.18586504 2024-12-06,02:03:14.000,341,11117224,-795,0,1733450593,12805.597603039998,14.79111861000274,54323.29765896001 2024-12-06,02:03:15.000,341,11117223,-795,0,1733450594,12805.563921489993,14.812266000000818,54323.17887792001 2024-12-06,02:03:16.000,341,11117255,-795,0,1733450595,12805.597603039998,14.74882382999931,54323.26971048001 2024-12-06,02:03:17.000,341,11117244,-795,0,1733450596,12805.664966139993,14.727676440001233,54323.36753016001 2024-12-06,02:03:18.000,341,11117182,-795,0,1733450597,12805.712120309989,14.720627310001873,54323.31862032001 2024-12-06,02:03:19.000,341,11117188,-795,0,1733450598,12805.718856619998,14.734725570000592,54323.206826400005 2024-12-06,02:03:20.000,341,11117208,-795,0,1733450599,12805.718856619998,14.840462519998255,54323.157916560005 2024-12-06,02:03:21.000,341,11117218,-795,0,1733450600,12805.638020899998,15.009641640004702,54323.23477488 2024-12-06,02:03:22.000,341,11117182,-795,0,1733450601,12805.206897060001,15.066034679999575,54323.19285216 2024-12-06,02:03:23.000,341,11117199,-795,0,1733450602,12805.260787539992,14.97439599000063,54323.3815044 2024-12-06,02:03:24.000,341,11117242,-795,0,1733450603,12805.274260159997,14.777020350004022,54323.423427120004 2024-12-06,02:03:25.000,341,11117218,-795,0,1733450604,12805.334886949997,14.671283399999083,54323.24874912001 2024-12-06,02:03:26.000,341,11117195,-795,0,1733450605,12805.388777430002,14.593742969998857,54323.29765896001 2024-12-06,02:03:27.000,341,11117181,-795,0,1733450606,12805.280996469992,14.502104279999912,54323.1718908 2024-12-06,02:03:28.000,341,11117195,-795,0,1733450607,12805.355095879997,14.39636733000225,54323.088045360004 2024-12-06,02:03:29.000,341,11117191,-795,0,1733450608,12805.543712559993,14.262433859999874,54323.14394232 2024-12-06,02:03:30.000,341,11117233,-795,0,1733450609,12805.563921489993,14.191942559999006,54323.01817416 2024-12-06,02:03:31.000,341,11117209,-795,0,1733450610,12805.678438759998,14.248335600001155,54323.1718908 2024-12-06,02:03:32.000,341,11117200,-795,0,1733450611,12805.806428649994,14.276532119998592,54323.31862032001 2024-12-06,02:03:33.000,341,11117204,-795,0,1733450612,12805.705383999994,14.361121679998178,54323.45836272 2024-12-06,02:03:34.000,341,11117198,-795,0,1733450613,12805.691911379989,14.354072549998818,54323.57015664 2024-12-06,02:03:35.000,341,11117216,-795,0,1733450614,12805.563921489993,14.368170810004813,54323.48631120001 2024-12-06,02:03:36.000,341,11117175,-795,0,1733450615,12805.543712559993,14.304728640003304,54323.52823392 2024-12-06,02:03:37.000,341,11117203,-795,0,1733450616,12805.597603039998,14.354072549998818,54323.68195056001 2024-12-06,02:03:38.000,341,11117217,-795,0,1733450617,12805.557185179998,14.332925160000741,54323.4513756 2024-12-06,02:03:39.000,341,11117218,-795,0,1733450618,12805.536976249998,14.34702341999946,54323.40945288 2024-12-06,02:03:40.000,341,11117239,-795,0,1733450619,12805.550448870003,14.3399742900001,54323.47932408 2024-12-06,02:03:41.000,341,11117207,-795,0,1733450620,12805.516767319998,14.354072549998818,54323.493298320005 2024-12-06,02:03:42.000,341,11117192,-795,0,1733450621,12805.496558389998,14.304728640003304,54323.48631120001 2024-12-06,02:03:43.000,341,11117204,-795,0,1733450622,12805.483085769993,14.354072549998818,54323.4513756 2024-12-06,02:03:44.000,341,11117246,-795,0,1733450623,12805.462876839993,14.304728640003304,54323.5212468 2024-12-06,02:03:45.000,341,11117255,-795,0,1733450624,12805.469613150002,14.297679510003945,54323.493298320005 2024-12-06,02:03:46.000,341,11117207,-795,0,1733450625,12805.395513739997,14.283581249997951,54323.41644000001 2024-12-06,02:03:47.000,341,11117189,-795,0,1733450626,12805.402250049992,14.304728640003304,54323.542208160005 2024-12-06,02:03:48.000,341,11117240,-795,0,1733450627,12805.442667909992,14.283581249997951,54323.75182176001 2024-12-06,02:03:49.000,341,11117243,-795,0,1733450628,12805.422458979992,14.290630380004586,54323.730860400006 2024-12-06,02:03:50.000,341,11117216,-795,0,1733450629,12805.408986360002,14.283581249997951,54323.75182176001 2024-12-06,02:03:51.000,341,11117247,-795,0,1733450630,12805.328150640002,14.304728640003304,54323.423427120004 2024-12-06,02:03:52.000,341,11117214,-795,0,1733450631,12805.361832189992,14.248335600001155,54323.36753016001 2024-12-06,02:03:53.000,341,11117200,-795,0,1733450632,12805.388777430002,14.325876030001382,54323.47233696 2024-12-06,02:03:54.000,341,11117210,-795,0,1733450633,12805.206897060001,14.241286470001796,54323.10201960001 2024-12-06,02:03:55.000,341,11117213,-795,0,1733450634,12805.355095879997,14.311777770002664,54323.41644000001 2024-12-06,02:03:56.000,341,11117209,-795,0,1733450635,12805.382041119992,476.2412666700038,54323.53522104001 2024-12-06,02:03:57.000,341,11117249,-795,0,1733450636,12805.361832189992,14.325876030001382,54323.57714376 2024-12-06,02:03:58.000,341,11117198,-795,0,1733450637,12805.361832189992,14.311777770002664,54323.47932408 2024-12-06,02:03:59.000,341,11117242,-795,0,1733450638,12805.260787539992,14.290630380004586,54323.255736240004 2024-12-06,02:04:00.000,341,11117192,-795,0,1733450639,12805.280996469992,14.3399742900001,54323.36753016001 2024-12-06,02:04:01.000,341,11117202,-795,0,1733450640,12805.254051229997,14.332925160000741,54323.52823392 2024-12-06,02:04:02.000,341,11117238,-795,0,1733450641,12805.193424439996,14.304728640003304,54323.47932408 2024-12-06,02:04:03.000,341,11117222,-795,0,1733450642,12805.200160749991,14.3399742900001,54323.43740136001 2024-12-06,02:04:04.000,341,11117201,-795,0,1733450643,12805.301205399992,14.368170810004813,54323.47932408 2024-12-06,02:04:05.000,341,11117233,-795,0,1733450644,12805.382041119992,14.382269070003531,54323.4513756 2024-12-06,02:04:06.000,341,11117155,-795,0,1733450645,12805.348359570002,14.3399742900001,54323.22080064001 2024-12-06,02:04:07.000,341,11117202,-795,0,1733450646,12805.341623259992,14.382269070003531,54323.35355592 2024-12-06,02:04:08.000,341,11117258,-795,0,1733450647,12805.368568500002,14.375219940004172,54323.31862032001 2024-12-06,02:04:09.000,341,11117211,-795,0,1733450648,12805.307941710002,14.318826900002023,54323.241762 2024-12-06,02:04:10.000,341,11117184,-795,0,1733450649,12805.361832189992,14.354072549998818,54323.29765896001 2024-12-06,02:04:11.000,341,11117283,-795,0,1733450650,12805.375304809997,14.368170810004813,54323.24874912001 2024-12-06,02:04:12.000,341,11117208,-795,0,1733450651,12805.348359570002,14.325876030001382,54323.24874912001 2024-12-06,02:04:13.000,341,11117208,-795,0,1733450652,12805.388777430002,14.368170810004813,54323.40246576 2024-12-06,02:04:14.000,341,11117222,-795,0,1733450653,12805.408986360002,14.354072549998818,54323.61906648 2024-12-06,02:04:15.000,341,11117186,-795,0,1733450654,12805.388777430002,14.3399742900001,54323.54919528 2024-12-06,02:04:16.000,341,11117216,-795,0,1733450655,12805.355095879997,14.325876030001382,54323.36054304 2024-12-06,02:04:17.000,341,11117188,-795,0,1733450656,12805.375304809997,14.311777770002664,54323.33259456 2024-12-06,02:04:18.000,341,11117201,-795,0,1733450657,12805.321414329992,14.332925160000741,54323.088045360004 2024-12-06,02:04:19.000,341,11117214,-795,0,1733450658,12805.220369679992,14.283581249997951,54323.14394232 2024-12-06,02:04:20.000,341,11117218,-795,0,1733450659,12805.435931599997,14.325876030001382,54323.34656880001 2024-12-06,02:04:21.000,341,11117236,-795,0,1733450660,12805.395513739997,938.2341977399992,54323.33958168 2024-12-06,02:04:22.000,341,11117190,-795,0,1733450661,12805.422458979992,14.325876030001382,54323.3815044 2024-12-06,02:04:23.000,341,11117163,-795,0,1733450662,12805.341623259992,14.290630380004586,54323.16490368 2024-12-06,02:04:24.000,341,11117255,-795,0,1733450663,12805.382041119992,14.290630380004586,54323.29067184 2024-12-06,02:04:25.000,341,11117195,-795,0,1733450664,12805.355095879997,14.276532119998592,54323.22080064001 2024-12-06,02:04:26.000,341,11117196,-795,0,1733450665,12805.388777430002,14.290630380004586,54323.227787760006 2024-12-06,02:04:27.000,341,11117190,-795,0,1733450666,12805.314678019997,14.269482989999233,54323.4513756 2024-12-06,02:04:28.000,341,11117202,-795,0,1733450667,12805.429195290002,14.262433859999874,54323.64701496 2024-12-06,02:04:29.000,341,11117195,-795,0,1733450668,12805.422458979992,14.198991689998365,54323.64002784 2024-12-06,02:04:30.000,341,11117231,-795,0,1733450669,12805.395513739997,14.227188210003078,54323.48631120001 2024-12-06,02:04:31.000,341,11117240,-795,0,1733450670,12805.328150640002,14.198991689998365,54323.16490368 2024-12-06,02:04:32.000,341,11117165,-795,0,1733450671,12805.321414329992,14.206040819997725,54323.33259456 2024-12-06,02:04:33.000,341,11117208,-795,0,1733450672,12805.321414329992,14.227188210003078,54323.36054304 2024-12-06,02:04:34.000,341,11117214,-795,0,1733450673,12805.247314920001,14.206040819997725,54323.444388480006 2024-12-06,02:04:35.000,341,11117198,-795,0,1733450674,12805.267523850001,14.177844300000288,54323.36753016001 2024-12-06,02:04:36.000,341,11117200,-795,0,1733450675,12805.227105990001,14.170795170000929,54323.35355592 2024-12-06,02:04:37.000,341,11117197,-795,0,1733450676,12805.294469089997,14.15669691000221,54323.4513756 2024-12-06,02:04:38.000,341,11117211,-795,0,1733450677,12805.280996469992,14.142598650003492,54323.43740136001 2024-12-06,02:04:39.000,341,11117204,-795,0,1733450678,12805.193424439996,14.135549520004133,54323.40945288 2024-12-06,02:04:40.000,341,11117166,-795,0,1733450679,12805.166479200001,14.10735299999942,54323.61906648 2024-12-06,02:04:41.000,341,11117217,-795,0,1733450680,12805.153006579996,14.135549520004133,54323.60509224001 2024-12-06,02:04:42.000,341,11117191,-795,0,1733450681,12805.173215509996,14.128500390004774,54323.54919528 2024-12-06,02:04:43.000,341,11117206,-795,0,1733450682,12805.213633369996,14.100303870000062,54323.67496344 2024-12-06,02:04:44.000,341,11117210,-795,0,1733450683,12805.240578609992,14.11440212999878,54323.5212468 2024-12-06,02:04:45.000,341,11117220,-795,0,1733450684,12805.173215509996,14.121451259998139,54323.493298320005 2024-12-06,02:04:46.000,341,11117198,-795,0,1733450685,12805.153006579996,14.10735299999942,54323.29765896001 2024-12-06,02:04:47.000,341,11117104,-795,0,1733450686,12805.153006579996,14.128500390004774,54323.36054304 2024-12-06,02:04:48.000,341,11117216,-795,0,1733450687,12805.153006579996,14.079156480001984,54323.45836272 2024-12-06,02:04:49.000,341,11117184,-795,0,1733450688,12805.173215509996,14.079156480001984,54323.47233696 2024-12-06,02:04:50.000,341,11117195,-795,0,1733450689,12805.119325029991,14.11440212999878,54323.45836272 2024-12-06,02:04:51.000,341,11117232,-795,0,1733450690,12805.092379789996,14.086205610001343,54323.4513756 2024-12-06,02:04:52.000,341,11117218,-795,0,1733450691,12805.078907169991,14.086205610001343,54323.34656880001 2024-12-06,02:04:53.000,341,11117202,-795,0,1733450692,12805.10585241,14.036861699998553,54323.73784752 2024-12-06,02:04:54.000,341,11117180,-795,0,1733450693,12805.10585241,14.043910829997913,54323.68195056001 2024-12-06,02:04:55.000,341,11117181,-795,0,1733450694,12805.099116099991,14.036861699998553,54323.58413088001 2024-12-06,02:04:56.000,341,11117246,-795,0,1733450695,12805.01828037999,14.043910829997913,54323.53522104001 2024-12-06,02:04:57.000,341,11117222,-795,0,1733450696,12805.02501669,14.058009090003907,54323.26272336 2024-12-06,02:04:58.000,341,11117236,-795,0,1733450697,12804.930708349995,14.058009090003907,54323.36054304 2024-12-06,02:04:59.000,341,11117176,-795,0,1733450698,12805.04522562,14.036861699998553,54323.50727256 2024-12-06,02:05:00.000,341,11117228,-795,0,1733450699,12805.011544069996,14.072107350002625,54323.563169520006 2024-12-06,02:05:01.000,341,11117198,-795,0,1733450700,12804.99807144999,14.058009090003907,54323.423427120004 2024-12-06,02:05:02.000,341,11117145,-795,0,1733450701,12805.06543455,14.008665180001117,54323.50028544 2024-12-06,02:05:03.000,341,11117212,-795,0,1733450702,12804.99807144999,14.029812569999194,54323.47932408 2024-12-06,02:05:04.000,341,11117184,-795,0,1733450703,12804.94418097,14.015714310000476,54323.423427120004 2024-12-06,02:05:05.000,341,11117189,-795,0,1733450704,12804.93744465999,14.050959960004548,54323.26971048001 2024-12-06,02:05:06.000,341,11117155,-795,0,1733450705,12804.91723572999,14.008665180001117,54323.5212468 2024-12-06,02:05:07.000,341,11117182,-795,0,1733450706,12804.95765358999,14.001616050001758,54323.64701496 2024-12-06,02:05:08.000,341,11117223,-795,0,1733450707,12804.94418097,14.008665180001117,54323.68195056001 2024-12-06,02:05:09.000,341,11117175,-795,0,1733450708,12804.91723572999,14.008665180001117,54323.70291192001 2024-12-06,02:05:10.000,341,11117174,-795,0,1733450709,12804.910499419995,14.029812569999194,54323.423427120004 2024-12-06,02:05:11.000,341,11117169,-795,0,1733450710,12804.849872629995,14.001616050001758,54323.29765896001 2024-12-06,02:05:12.000,341,11117121,-795,0,1733450711,12804.91723572999,14.015714310000476,54323.29765896001 2024-12-06,02:05:13.000,341,11117177,-795,0,1733450712,12804.91723572999,14.050959960004548,54323.47932408 2024-12-06,02:05:14.000,341,11117232,-795,0,1733450713,12804.88355418,14.029812569999194,54323.40246576 2024-12-06,02:05:15.000,341,11117196,-795,0,1733450714,12804.829663699995,14.029812569999194,54323.33259456 2024-12-06,02:05:16.000,341,11117171,-795,0,1733450715,12804.84313632,14.015714310000476,54323.28368472 2024-12-06,02:05:17.000,341,11117162,-795,0,1733450716,12804.910499419995,14.058009090003907,54323.47932408 2024-12-06,02:05:18.000,341,11117211,-795,0,1733450717,12804.89702679999,14.043910829997913,54323.423427120004 2024-12-06,02:05:19.000,341,11117139,-795,0,1733450718,12804.86334525,14.050959960004548,54323.40246576 2024-12-06,02:05:20.000,341,11117175,-795,0,1733450719,12804.829663699995,13.973419530004321,54323.50727256 2024-12-06,02:05:21.000,341,11117186,-795,0,1733450720,12804.809454769995,13.994566920002399,54323.40246576 2024-12-06,02:05:22.000,341,11117155,-795,0,1733450721,12804.69493749999,13.994566920002399,54323.33259456 2024-12-06,02:05:23.000,341,11117211,-795,0,1733450722,12804.870081559995,14.022763439999835,54323.28368472 2024-12-06,02:05:24.000,341,11117173,-795,0,1733450723,12804.86334525,13.994566920002399,54323.206826400005 2024-12-06,02:05:25.000,341,11117213,-795,0,1733450724,12804.82292739,14.029812569999194,54323.227787760006 2024-12-06,02:05:26.000,341,11117120,-795,0,1733450725,12804.94418097,14.015714310000476,54323.29765896001 2024-12-06,02:05:27.000,341,11117166,-795,0,1733450726,12804.81619107999,475.9311049500029,54323.07407112 2024-12-06,02:05:28.000,341,11117148,-795,0,1733450727,12804.82292739,14.015714310000476,54323.241762 2024-12-06,02:05:29.000,341,11117196,-795,0,1733450728,12804.910499419995,13.98046866000368,54323.26272336 2024-12-06,02:05:30.000,341,11117219,-795,0,1733450729,12804.90376311,14.015714310000476,54323.255736240004 2024-12-06,02:05:31.000,341,11117246,-795,0,1733450730,12804.87681786999,13.994566920002399,54323.29765896001 2024-12-06,02:05:32.000,341,11117209,-795,0,1733450731,12804.83640000999,14.001616050001758,54323.29765896001 2024-12-06,02:05:33.000,341,11117247,-755,0,1733450732,12804.77577321999,13.98046866000368,54323.45836272 2024-12-06,02:05:34.000,341,11117167,-795,0,1733450733,12804.90376311,14.022763439999835,54323.57714376 2024-12-06,02:05:35.000,341,11117228,-795,0,1733450734,12804.849872629995,13.973419530004321,54323.59810512 2024-12-06,02:05:36.000,341,11117237,-795,0,1733450735,12804.78250953,13.952272139998968,54323.3116332 2024-12-06,02:05:37.000,341,11117186,-795,0,1733450736,12804.73535535999,13.973419530004321,54323.18586504 2024-12-06,02:05:38.000,341,11117149,-795,0,1733450737,12804.829663699995,13.952272139998968,54323.40246576 2024-12-06,02:05:39.000,341,11117195,-795,0,1733450738,12804.83640000999,13.994566920002399,54323.444388480006 2024-12-06,02:05:40.000,341,11117183,-795,0,1733450739,12804.829663699995,13.994566920002399,54323.444388480006 2024-12-06,02:05:41.000,341,11117227,-795,0,1733450740,12804.769036909995,14.001616050001758,54323.325607440005 2024-12-06,02:05:42.000,341,11117158,-795,0,1733450741,12804.82292739,14.022763439999835,54323.36054304 2024-12-06,02:05:43.000,341,11117211,-795,0,1733450742,12804.789245839995,14.058009090003907,54323.26971048001 2024-12-06,02:05:44.000,341,11117183,-795,0,1733450743,12804.93744465999,14.093254740000702,54323.33259456 2024-12-06,02:05:45.000,341,11117192,-795,0,1733450744,12804.930708349995,14.001616050001758,54323.01817416 2024-12-06,02:05:46.000,341,11117203,-795,0,1733450745,12805.03848930999,13.839486060001946,54323.36753016001 2024-12-06,02:05:47.000,341,11117231,-795,0,1733450746,12805.072170859996,13.797191279998515,54323.54919528 2024-12-06,02:05:48.000,341,11117166,-795,0,1733450747,12804.991335139995,13.75489650000236,54323.563169520006 2024-12-06,02:05:49.000,341,11117196,-795,0,1733450748,12804.92397204,13.790142149999156,54323.55618240001 2024-12-06,02:05:50.000,341,11117139,-795,0,1733450749,12804.83640000999,13.860633450000023,54323.28368472 2024-12-06,02:05:51.000,341,11117243,-795,0,1733450750,12804.80271846,13.839486060001946,54323.26272336 2024-12-06,02:05:52.000,341,11117118,-795,0,1733450751,12804.77577321999,13.832436930002586,54323.325607440005 2024-12-06,02:05:53.000,341,11117240,-795,0,1733450752,12804.84313632,13.874731709998741,54323.35355592 2024-12-06,02:05:54.000,341,11117184,-795,0,1733450753,12804.748827979995,13.917026490002172,54323.255736240004 2024-12-06,02:05:55.000,341,11117203,-795,0,1733450754,12804.84313632,13.895879100004095,54323.45836272 2024-12-06,02:05:56.000,341,11117183,-795,0,1733450755,12804.79598214999,13.924075620001531,54323.444388480006 2024-12-06,02:05:57.000,341,11117202,-795,0,1733450756,12804.81619107999,13.93817388000025,54323.41644000001 2024-12-06,02:05:58.000,341,11117136,-795,0,1733450757,12804.81619107999,13.874731709998741,54323.47233696 2024-12-06,02:05:59.000,341,11117186,-795,0,1733450758,12804.80271846,13.867682579999382,54323.660989200005 2024-12-06,02:06:00.000,341,11117227,-795,0,1733450759,12804.748827979995,13.902928230003454,54323.60509224001 2024-12-06,02:06:01.000,341,11117228,-795,0,1733450760,12804.72188274,13.860633450000023,54323.563169520006 2024-12-06,02:06:02.000,341,11117167,-795,0,1733450761,12804.67472856999,13.8817808399981,54323.57714376 2024-12-06,02:06:03.000,341,11117176,-795,0,1733450762,12804.75556428999,13.888829970004736,54323.50028544 2024-12-06,02:06:04.000,341,11117208,-795,0,1733450763,12804.748827979995,13.917026490002172,54323.43740136001 2024-12-06,02:06:05.000,341,11117224,-795,0,1733450764,12804.74209167,13.93112475000089,54323.43740136001 2024-12-06,02:06:06.000,341,11117139,-795,0,1733450765,12804.67472856999,13.93817388000025,54323.33958168 2024-12-06,02:06:07.000,341,11117161,-795,0,1733450766,12804.69493749999,13.924075620001531,54323.36054304 2024-12-06,02:06:08.000,341,11117227,-795,0,1733450767,12804.688201189994,13.8817808399981,54323.4513756 2024-12-06,02:06:09.000,341,11117161,-795,0,1733450768,12804.667992259994,13.888829970004736,54323.38849152001 2024-12-06,02:06:10.000,341,11117185,-795,0,1733450769,12804.708410119994,13.93112475000089,54323.3116332 2024-12-06,02:06:11.000,341,11117194,-795,0,1733450770,12804.667992259994,13.924075620001531,54323.33958168 2024-12-06,02:06:12.000,341,11117214,-795,0,1733450771,12804.67472856999,13.909977360002813,54323.52823392 2024-12-06,02:06:13.000,341,11117174,-795,0,1733450772,12804.667992259994,13.945223009999609,54323.50727256 2024-12-06,02:06:14.000,341,11117188,-795,0,1733450773,12804.63431070999,13.902928230003454,54323.65400208001 2024-12-06,02:06:15.000,341,11117231,-795,0,1733450774,12804.68146488,13.952272139998968,54323.612079360006 2024-12-06,02:06:16.000,341,11117216,-795,0,1733450775,12804.593892849989,14.008665180001117,54323.33958168 2024-12-06,02:06:17.000,341,11117186,-795,0,1733450776,12804.620838089999,13.952272139998968,54323.241762 2024-12-06,02:06:18.000,341,11117159,-795,0,1733450777,12804.661255949999,13.959321269998327,54323.395478640006 2024-12-06,02:06:19.000,341,11117213,-795,0,1733450778,12804.68146488,13.945223009999609,54323.46534984001 2024-12-06,02:06:20.000,341,11117206,-795,0,1733450779,12804.61410177999,13.98751779000304,54323.395478640006 2024-12-06,02:06:21.000,341,11117149,-795,0,1733450780,12804.593892849989,13.924075620001531,54323.3815044 2024-12-06,02:06:22.000,341,11117121,-795,0,1733450781,12804.627574399994,13.93817388000025,54323.51425968001 2024-12-06,02:06:23.000,341,11117204,-795,0,1733450782,12804.647783329994,13.93112475000089,54323.4513756 2024-12-06,02:06:24.000,341,11117172,-795,0,1733450783,12804.627574399994,13.959321269998327,54323.51425968001 2024-12-06,02:06:25.000,341,11117176,-795,0,1733450784,12804.540002369999,13.909977360002813,54323.60509224001 2024-12-06,02:06:26.000,341,11117246,-795,0,1733450785,12804.445694029993,13.93112475000089,54323.45836272 2024-12-06,02:06:27.000,341,11117180,-795,0,1733450786,12804.61410177999,13.959321269998327,54323.73784752 2024-12-06,02:06:28.000,341,11117199,-795,0,1733450787,12804.641047019999,13.945223009999609,54323.79374448 2024-12-06,02:06:29.000,341,11117167,-795,0,1733450788,12804.641047019999,13.973419530004321,54323.51425968001 2024-12-06,02:06:30.000,341,11117170,-795,0,1733450789,12804.459166649998,13.93817388000025,54323.23477488 2024-12-06,02:06:31.000,341,11117151,-795,0,1733450790,12804.566947609994,13.966370399997686,54323.3815044 2024-12-06,02:06:32.000,341,11117140,-795,0,1733450791,12804.546738679994,13.98046866000368,54323.48631120001 2024-12-06,02:06:33.000,341,11117125,-795,0,1733450792,12804.587156539994,13.98046866000368,54323.542208160005 2024-12-06,02:06:34.000,341,11117143,-795,0,1733450793,12804.580420229999,13.98751779000304,54323.493298320005 2024-12-06,02:06:35.000,341,11117186,-795,0,1733450794,12804.533266059989,13.966370399997686,54323.45836272 2024-12-06,02:06:36.000,341,11117197,-795,0,1733450795,12804.506320819994,13.98751779000304,54323.52823392 2024-12-06,02:06:37.000,341,11117216,-795,0,1733450796,12804.533266059989,14.008665180001117,54323.660989200005 2024-12-06,02:06:38.000,341,11117129,-795,0,1733450797,12804.526529749994,475.92405582000356,54323.75182176001 2024-12-06,02:06:39.000,341,11117163,-795,0,1733450798,12804.465902959993,14.008665180001117,54323.779770240006 2024-12-06,02:06:40.000,341,11117200,-795,0,1733450799,12804.425485099993,13.973419530004321,54323.65400208001 2024-12-06,02:06:41.000,341,11117214,-795,0,1733450800,12804.418748789998,13.98046866000368,54323.591118000004 2024-12-06,02:06:42.000,341,11117220,-795,0,1733450801,12804.371594619988,13.98046866000368,54323.38849152001 2024-12-06,02:06:43.000,341,11117179,-795,0,1733450802,12804.540002369999,14.036861699998553,54323.52823392 2024-12-06,02:06:44.000,341,11117179,-795,0,1733450803,12804.513057129989,14.008665180001117,54323.57714376 2024-12-06,02:06:45.000,341,11117196,-795,0,1733450804,12804.459166649998,14.008665180001117,54323.50727256 2024-12-06,02:06:46.000,341,11117157,-795,0,1733450805,12804.432221409988,14.001616050001758,54323.374517280005 2024-12-06,02:06:47.000,341,11117100,-795,0,1733450806,12804.438957719998,14.015714310000476,54323.493298320005 2024-12-06,02:06:48.000,341,11117180,-795,0,1733450807,12804.398539859998,14.015714310000476,54323.48631120001 2024-12-06,02:06:49.000,341,11117201,-795,0,1733450808,12804.465902959993,14.015714310000476,54323.47233696 2024-12-06,02:06:50.000,341,11117205,-795,0,1733450809,12804.405276169993,14.001616050001758,54323.493298320005 2024-12-06,02:06:51.000,341,11117176,-795,0,1733450810,12804.364858309993,13.98046866000368,54323.47932408 2024-12-06,02:06:52.000,341,11117177,-795,0,1733450811,12804.398539859998,13.959321269998327,54323.63304072001 2024-12-06,02:06:53.000,341,11117170,-795,0,1733450812,12804.371594619988,13.98046866000368,54323.55618240001 2024-12-06,02:06:54.000,341,11117163,-795,0,1733450813,12804.479375579998,14.029812569999194,54323.78675736 2024-12-06,02:06:55.000,341,11117223,-795,0,1733450814,12804.479375579998,13.98751779000304,54323.4513756 2024-12-06,02:06:56.000,341,11117168,-795,0,1733450815,12804.405276169993,14.008665180001117,54323.29067184 2024-12-06,02:06:57.000,341,11117245,-795,0,1733450816,12804.398539859998,14.043910829997913,54323.26971048001 2024-12-06,02:06:58.000,341,11117150,-795,0,1733450817,12804.472639269989,14.029812569999194,54323.47233696 2024-12-06,02:06:59.000,341,11117195,-795,0,1733450818,12804.506320819994,14.043910829997913,54323.52823392 2024-12-06,02:07:00.000,341,11117191,-795,0,1733450819,12804.418748789998,14.029812569999194,54323.36753016001 2024-12-06,02:07:01.000,341,11117185,-795,0,1733450820,12804.438957719998,14.029812569999194,54323.43740136001 2024-12-06,02:07:02.000,341,11117136,-795,0,1733450821,12804.412012479988,14.001616050001758,54323.40945288 2024-12-06,02:07:03.000,341,11117137,-795,0,1733450822,12804.351385690003,13.98751779000304,54323.206826400005 2024-12-06,02:07:04.000,341,11117231,-795,0,1733450823,12804.344649379993,475.9733997299991,54323.43740136001 2024-12-06,02:07:05.000,341,11117208,-795,0,1733450824,12804.378330929998,14.008665180001117,54323.660989200005 2024-12-06,02:07:06.000,341,11117183,-795,0,1733450825,12804.324440449993,14.043910829997913,54323.73784752 2024-12-06,02:07:07.000,341,11117202,-795,0,1733450826,12804.216659489997,14.086205610001343,54323.50727256 2024-12-06,02:07:08.000,341,11117201,-795,0,1733450827,12804.257077349997,14.15669691000221,54323.276697600006 2024-12-06,02:07:09.000,341,11117185,-795,0,1733450828,12804.284022589993,14.318826900002023,54323.241762 2024-12-06,02:07:10.000,341,11117177,-795,0,1733450829,12804.405276169993,476.41749492000235,54323.067084 2024-12-06,02:07:11.000,341,11117212,-795,0,1733450830,12804.728619049994,14.368170810004813,54322.91336736001 2024-12-06,02:07:12.000,341,11117200,-795,0,1733450831,12804.83640000999,14.050959960004548,54323.060096880006 2024-12-06,02:07:13.000,341,11117161,-795,0,1733450832,12804.809454769995,13.888829970004736,54323.206826400005 2024-12-06,02:07:14.000,341,11117199,-795,0,1733450833,12804.661255949999,13.825387800003227,54323.206826400005 2024-12-06,02:07:15.000,341,11117207,-795,0,1733450834,12804.506320819994,13.902928230003454,54323.227787760006 2024-12-06,02:07:16.000,341,11117185,-795,0,1733450835,12804.459166649998,13.8817808399981,54323.48631120001 2024-12-06,02:07:17.000,341,11117168,-795,0,1733450836,12804.452430339988,13.98046866000368,54323.591118000004 2024-12-06,02:07:18.000,341,11117163,-795,0,1733450837,12804.391803549988,13.98046866000368,54323.58413088001 2024-12-06,02:07:19.000,341,11117152,-795,0,1733450838,12804.438957719998,13.973419530004321,54323.71688616 2024-12-06,02:07:20.000,341,11117205,-795,0,1733450839,12804.358121999998,14.036861699998553,54323.66797632 2024-12-06,02:07:21.000,341,11117202,-795,0,1733450840,12804.277286279997,14.029812569999194,54323.41644000001 2024-12-06,02:07:22.000,341,11117129,-795,0,1733450841,12804.364858309993,14.015714310000476,54323.43740136001 2024-12-06,02:07:23.000,341,11117193,-795,0,1733450842,12804.378330929998,14.079156480001984,54323.50028544 2024-12-06,02:07:24.000,341,11117190,-795,0,1733450843,12804.385067239993,14.072107350002625,54323.72387328001 2024-12-06,02:07:25.000,341,11117224,-795,0,1733450844,12804.452430339988,14.086205610001343,54323.64002784 2024-12-06,02:07:26.000,341,11117136,-795,0,1733450845,12804.344649379993,14.058009090003907,54323.21381352 2024-12-06,02:07:27.000,341,11117102,-795,0,1733450846,12804.263813659993,14.086205610001343,54323.26971048001 2024-12-06,02:07:28.000,341,11117126,-795,0,1733450847,12804.331176760003,14.036861699998553,54323.53522104001 2024-12-06,02:07:29.000,341,11117214,-795,0,1733450848,12804.391803549988,14.079156480001984,54323.68195056001 2024-12-06,02:07:31.000,341,11117209,-795,0,1733450850,12804.378330929998,14.121451259998139,54323.947461120006 2024-12-06,02:07:32.000,341,11117194,-795,0,1733450851,12804.398539859998,14.10735299999942,54323.91951264001 2024-12-06,02:07:33.000,341,11117206,-795,0,1733450852,12804.351385690003,14.128500390004774,54323.95444824 2024-12-06,02:07:34.000,341,11117213,-795,0,1733450853,12804.385067239993,14.10735299999942,54323.80771872 2024-12-06,02:07:35.000,341,11117184,-795,0,1733450854,12804.378330929998,14.184893429999647,54323.63304072001 2024-12-06,02:07:36.000,341,11117192,-795,0,1733450855,12804.391803549988,14.184893429999647,54323.6959248 2024-12-06,02:07:37.000,341,11117207,-795,0,1733450856,12804.324440449993,14.184893429999647,54323.591118000004 2024-12-06,02:07:38.000,341,11117214,-795,0,1733450857,12804.270549970002,14.15669691000221,54323.48631120001 2024-12-06,02:07:39.000,341,11117238,-795,0,1733450858,12804.284022589993,14.191942559999006,54323.71688616 2024-12-06,02:07:40.000,341,11117179,-795,0,1733450859,12804.378330929998,14.177844300000288,54323.74483464 2024-12-06,02:07:41.000,341,11117177,-795,0,1733450860,12804.304231519993,14.198991689998365,54323.6959248 2024-12-06,02:07:42.000,341,11117151,-795,0,1733450861,12804.351385690003,14.206040819997725,54323.60509224001 2024-12-06,02:07:43.000,341,11117167,-795,0,1733450862,12804.263813659993,14.248335600001155,54323.612079360006 2024-12-06,02:07:44.000,341,11117156,-795,0,1733450863,12804.331176760003,14.206040819997725,54323.85662856 2024-12-06,02:07:45.000,341,11117186,-795,0,1733450864,12804.297495209998,14.21308995000436,54323.81470584 2024-12-06,02:07:46.000,341,11117181,-795,0,1733450865,12804.263813659993,14.206040819997725,54323.730860400006 2024-12-06,02:07:47.000,341,11117146,-795,0,1733450866,12804.270549970002,14.241286470001796,54323.709899040005 2024-12-06,02:07:48.000,341,11117201,-795,0,1733450867,12804.284022589993,14.304728640003304,54323.4513756 2024-12-06,02:07:49.000,341,11117175,-795,0,1733450868,12804.337913069998,14.290630380004586,54323.68195056001 2024-12-06,02:07:50.000,341,11117183,-795,0,1733450869,12804.310967830002,14.297679510003945,54323.66797632 2024-12-06,02:07:51.000,341,11117175,-795,0,1733450870,12804.284022589993,14.276532119998592,54323.60509224001 2024-12-06,02:07:52.000,341,11117203,-795,0,1733450871,12804.243604729993,14.269482989999233,54323.395478640006 2024-12-06,02:07:53.000,341,11117161,-795,0,1733450872,12804.176241629997,14.276532119998592,54323.43041424 2024-12-06,02:07:54.000,341,11117215,-795,0,1733450873,12804.284022589993,14.276532119998592,54323.65400208001 2024-12-06,02:07:55.000,341,11117150,-795,0,1733450874,12804.284022589993,14.290630380004586,54323.64002784 2024-12-06,02:07:56.000,341,11117166,-795,0,1733450875,12804.243604729993,14.297679510003945,54323.57015664 2024-12-06,02:07:57.000,341,11117162,-795,0,1733450876,12804.216659489997,14.276532119998592,54323.709899040005 2024-12-06,02:07:58.000,341,11117190,-795,0,1733450877,12804.277286279997,14.269482989999233,54323.84964144001 2024-12-06,02:07:59.000,341,11117176,-795,0,1733450878,12804.250341040002,14.283581249997951,54323.88457704 2024-12-06,02:08:00.000,341,11117188,-795,0,1733450879,12804.250341040002,14.297679510003945,54323.84964144001 2024-12-06,02:08:01.000,341,11117140,-795,0,1733450880,12804.230132110002,14.290630380004586,54323.53522104001 2024-12-06,02:08:02.000,341,11117121,-795,0,1733450881,12804.203186869992,14.318826900002023,54323.542208160005 2024-12-06,02:08:03.000,341,11117147,-795,0,1733450882,12804.230132110002,14.304728640003304,54323.55618240001 2024-12-06,02:08:04.000,341,11117214,-795,0,1733450883,12804.263813659993,14.304728640003304,54323.64002784 2024-12-06,02:08:05.000,341,11117181,-795,0,1733450884,12804.230132110002,14.311777770002664,54323.63304072001 2024-12-06,02:08:06.000,341,11117167,-795,0,1733450885,12804.250341040002,14.318826900002023,54323.660989200005 2024-12-06,02:08:07.000,341,11117199,-795,0,1733450886,12804.156032699997,476.2624140600019,54323.563169520006 2024-12-06,02:08:08.000,341,11117196,-795,0,1733450887,12804.135823769997,14.318826900002023,54323.54919528 2024-12-06,02:08:09.000,341,11117226,-795,0,1733450888,12804.223395799992,14.297679510003945,54323.65400208001 2024-12-06,02:08:10.000,341,11117178,-795,0,1733450889,12804.156032699997,14.325876030001382,54323.79374448 2024-12-06,02:08:11.000,341,11117161,-795,0,1733450890,12804.162769009992,14.269482989999233,54323.765796 2024-12-06,02:08:12.000,341,11117189,-795,0,1733450891,12804.149296390002,14.290630380004586,54323.730860400006 2024-12-06,02:08:13.000,341,11117219,-795,0,1733450892,12804.189714250002,14.276532119998592,54323.86361568 2024-12-06,02:08:14.000,341,11117193,-795,0,1733450893,12804.196450559997,14.354072549998818,54323.60509224001 2024-12-06,02:08:15.000,341,11117196,-795,0,1733450894,12804.182977939992,14.311777770002664,54323.57714376 2024-12-06,02:08:16.000,341,11117231,-795,0,1733450895,12804.149296390002,14.318826900002023,54323.53522104001 2024-12-06,02:08:17.000,341,11117218,-795,0,1733450896,12804.102142219992,14.297679510003945,54323.41644000001 2024-12-06,02:08:18.000,341,11117206,-795,0,1733450897,12804.129087460002,14.34702341999946,54323.47932408 2024-12-06,02:08:19.000,341,11117169,-795,0,1733450898,12804.169505320002,14.297679510003945,54323.64701496 2024-12-06,02:08:20.000,341,11117199,-795,0,1733450899,12804.196450559997,14.304728640003304,54323.591118000004 2024-12-06,02:08:21.000,341,11117187,-795,0,1733450900,12804.034779119997,14.318826900002023,54323.36753016001 2024-12-06,02:08:22.000,341,11117140,-795,0,1733450901,12804.129087460002,14.325876030001382,54323.493298320005 2024-12-06,02:08:23.000,341,11117226,-795,0,1733450902,12804.129087460002,14.297679510003945,54323.660989200005 2024-12-06,02:08:24.000,341,11117190,-795,0,1733450903,12804.095405909997,14.304728640003304,54323.72387328001 2024-12-06,02:08:25.000,341,11117166,-795,0,1733450904,12804.149296390002,14.297679510003945,54323.828680080005 2024-12-06,02:08:26.000,341,11117199,-795,0,1733450905,12804.135823769997,14.290630380004586,54323.58413088001 2024-12-06,02:08:27.000,341,11117193,-795,0,1733450906,12804.054988049997,14.297679510003945,54323.46534984001 2024-12-06,02:08:28.000,341,11117196,-795,0,1733450907,12804.081933289992,14.297679510003945,54323.36054304 2024-12-06,02:08:29.000,341,11117149,-795,0,1733450908,12804.149296390002,14.297679510003945,54323.64002784 2024-12-06,02:08:30.000,341,11117134,-795,0,1733450909,12804.203186869992,14.332925160000741,54323.59810512 2024-12-06,02:08:31.000,341,11117218,-795,0,1733450910,12804.108878530002,14.325876030001382,54323.493298320005 2024-12-06,02:08:32.000,341,11117254,-795,0,1733450911,12804.081933289992,14.3399742900001,54323.423427120004 2024-12-06,02:08:33.000,341,11117211,-795,0,1733450912,12804.081933289992,14.3399742900001,54323.40945288 2024-12-06,02:08:34.000,341,11117167,-795,0,1733450913,12804.088669600002,14.311777770002664,54323.43740136001 2024-12-06,02:08:35.000,341,11117209,-795,0,1733450914,12804.149296390002,14.3399742900001,54323.55618240001 2024-12-06,02:08:36.000,341,11117195,-795,0,1733450915,12804.122351149992,14.3399742900001,54323.660989200005 2024-12-06,02:08:37.000,341,11117204,-795,0,1733450916,12804.102142219992,14.318826900002023,54323.74483464 2024-12-06,02:08:38.000,341,11117165,-795,0,1733450917,12804.028042810001,14.318826900002023,54323.65400208001 2024-12-06,02:08:39.000,341,11117092,-795,0,1733450918,12804.095405909997,14.290630380004586,54323.68195056001 2024-12-06,02:08:40.000,341,11117197,-795,0,1733450919,12804.102142219992,14.368170810004813,54323.58413088001 2024-12-06,02:08:41.000,341,11117191,-795,0,1733450920,12804.075196979997,14.3399742900001,54323.51425968001 2024-12-06,02:08:42.000,341,11117199,-795,0,1733450921,12804.028042810001,14.3399742900001,54323.45836272 2024-12-06,02:08:43.000,341,11117208,-795,0,1733450922,12804.014570189996,14.325876030001382,54323.41644000001 2024-12-06,02:08:44.000,341,11117142,-795,0,1733450923,12804.007833880001,14.34702341999946,54323.48631120001 2024-12-06,02:08:45.000,341,11117186,-795,0,1733450924,12804.108878530002,14.311777770002664,54323.612079360006 2024-12-06,02:08:46.000,341,11117142,-795,0,1733450925,12804.088669600002,14.354072549998818,54323.58413088001 2024-12-06,02:08:47.000,341,11117083,-795,0,1733450926,12804.028042810001,14.375219940004172,54323.4513756 2024-12-06,02:08:48.000,341,11117165,-795,0,1733450927,12803.926998160001,14.354072549998818,54323.24874912001 2024-12-06,02:08:49.000,341,11117183,-795,0,1733450928,12804.034779119997,14.34702341999946,54323.46534984001 2024-12-06,02:08:50.000,341,11117162,-795,0,1733450929,12804.007833880001,476.3470036200015,54323.79374448 2024-12-06,02:08:51.000,341,11117206,-795,0,1733450930,12804.007833880001,14.361121679998178,54323.74483464 2024-12-06,02:08:52.000,341,11117152,-795,0,1733450931,12804.001097569992,14.375219940004172,54323.74483464 2024-12-06,02:08:53.000,341,11117197,-795,0,1733450932,12803.987624950001,14.38931820000289,54323.63304072001 2024-12-06,02:08:54.000,341,11117155,-795,0,1733450933,12804.034779119997,14.375219940004172,54323.64701496 2024-12-06,02:08:55.000,341,11117195,-795,0,1733450934,12804.054988049997,14.410465590000967,54323.57714376 2024-12-06,02:08:56.000,341,11117173,-795,0,1733450935,12804.048251740001,14.445711239997763,54323.59810512 2024-12-06,02:08:57.000,341,11117194,-795,0,1733450936,12803.974152329996,14.417514720000327,54323.4513756 2024-12-06,02:08:58.000,341,11117177,-795,0,1733450937,12803.974152329996,14.424563849999686,54323.45836272 2024-12-06,02:08:59.000,341,11117195,-795,0,1733450938,12804.014570189996,14.424563849999686,54323.61906648 2024-12-06,02:09:00.000,341,11117188,-795,0,1733450939,12804.054988049997,14.459809500003757,54323.64002784 2024-12-06,02:09:01.000,341,11117178,-795,0,1733450940,12804.021306499992,14.466858630003117,54323.68893768 2024-12-06,02:09:02.000,341,11117096,-795,0,1733450941,12803.832689819996,14.410465590000967,54323.276697600006 2024-12-06,02:09:03.000,341,11117098,-795,0,1733450942,12804.001097569992,14.445711239997763,54323.73784752 2024-12-06,02:09:04.000,341,11117200,-795,0,1733450943,12803.940470779991,14.452760370004398,54323.63304072001 2024-12-06,02:09:05.000,341,11117192,-795,0,1733450944,12804.048251740001,14.452760370004398,54323.730860400006 2024-12-06,02:09:06.000,341,11117151,-795,0,1733450945,12803.960679709991,14.488006020001194,54323.59810512 2024-12-06,02:09:07.000,341,11117142,-795,0,1733450946,12803.994361259996,14.480956890001835,54323.444388480006 2024-12-06,02:09:08.000,341,11117166,-795,0,1733450947,12804.048251740001,14.495055150000553,54323.65400208001 2024-12-06,02:09:09.000,341,11117198,-795,0,1733450948,12804.048251740001,14.502104279999912,54323.709899040005 2024-12-06,02:09:10.000,341,11117127,-795,0,1733450949,12804.021306499992,14.502104279999912,54323.60509224001 2024-12-06,02:09:11.000,341,11117203,-795,0,1733450950,12803.960679709991,476.4738879600045,54323.40945288 2024-12-06,02:09:12.000,341,11117231,-795,0,1733450951,12803.926998160001,14.480956890001835,54323.47932408 2024-12-06,02:09:13.000,341,11117157,-795,0,1733450952,12803.947207090001,14.488006020001194,54323.423427120004 2024-12-06,02:09:14.000,341,11117230,-795,0,1733450953,12804.048251740001,14.51620253999863,54323.53522104001 2024-12-06,02:09:15.000,341,11117221,-795,0,1733450954,12804.054988049997,14.530300800004625,54323.53522104001 2024-12-06,02:09:16.000,341,11117175,-795,0,1733450955,12804.021306499992,14.530300800004625,54323.828680080005 2024-12-06,02:09:17.000,341,11117148,-795,0,1733450956,12803.967416020001,14.480956890001835,54323.6959248 2024-12-06,02:09:18.000,341,11117148,-795,0,1733450957,12803.994361259996,14.530300800004625,54323.74483464 2024-12-06,02:09:19.000,341,11117164,-795,0,1733450958,12804.007833880001,14.488006020001194,54323.72387328001 2024-12-06,02:09:20.000,341,11117171,-795,0,1733450959,12803.987624950001,14.530300800004625,54323.50727256 2024-12-06,02:09:21.000,341,11117231,-795,0,1733450960,12803.974152329996,14.530300800004625,54323.48631120001 2024-12-06,02:09:22.000,341,11117189,-795,0,1733450961,12804.001097569992,14.530300800004625,54323.50727256 2024-12-06,02:09:23.000,341,11117166,-795,0,1733450962,12803.953943399996,14.488006020001194,54323.47932408 2024-12-06,02:09:24.000,341,11117177,-795,0,1733450963,12804.007833880001,14.530300800004625,54323.60509224001 2024-12-06,02:09:25.000,341,11117159,-795,0,1733450964,12804.034779119997,14.502104279999912,54323.52823392 2024-12-06,02:09:26.000,341,11117153,-795,0,1733450965,12804.021306499992,14.51620253999863,54323.58413088001 2024-12-06,02:09:27.000,341,11117176,-795,0,1733450966,12803.953943399996,14.488006020001194,54323.395478640006 2024-12-06,02:09:28.000,341,11117136,-795,0,1733450967,12803.967416020001,14.530300800004625,54323.47932408 2024-12-06,02:09:29.000,341,11117153,-795,0,1733450968,12803.947207090001,14.452760370004398,54323.493298320005 2024-12-06,02:09:30.000,341,11117140,-795,0,1733450969,12804.007833880001,14.473907760002476,54323.730860400006 2024-12-06,02:09:31.000,341,11117171,-795,0,1733450970,12803.980888639991,14.466858630003117,54323.68893768 2024-12-06,02:09:32.000,341,11117162,-795,0,1733450971,12803.980888639991,14.438662109998404,54323.67496344 2024-12-06,02:09:33.000,341,11117190,-795,0,1733450972,12804.068460670002,14.488006020001194,54323.542208160005 2024-12-06,02:09:34.000,341,11117169,-795,0,1733450973,12804.048251740001,476.41749492000235,54323.52823392 2024-12-06,02:09:35.000,341,11117129,-795,0,1733450974,12804.014570189996,14.445711239997763,54323.50727256 2024-12-06,02:09:36.000,341,11117164,-795,0,1733450975,12803.933734469996,14.431612979999045,54323.36054304 2024-12-06,02:09:37.000,341,11117211,-795,0,1733450976,12803.994361259996,14.417514720000327,54323.40945288 2024-12-06,02:09:38.000,341,11117129,-795,0,1733450977,12804.007833880001,14.459809500003757,54323.41644000001 2024-12-06,02:09:39.000,341,11117216,-795,0,1733450978,12804.014570189996,14.424563849999686,54323.493298320005 2024-12-06,02:09:40.000,341,11117116,-795,0,1733450979,12803.987624950001,14.417514720000327,54323.493298320005 2024-12-06,02:09:41.000,341,11117189,-795,0,1733450980,12803.974152329996,14.424563849999686,54323.4513756 2024-12-06,02:09:42.000,341,11117109,-795,0,1733450981,12803.967416020001,14.459809500003757,54323.52823392 2024-12-06,02:09:43.000,341,11117144,-795,0,1733450982,12804.028042810001,14.417514720000327,54323.6260536 2024-12-06,02:09:44.000,341,11117197,-795,0,1733450983,12803.960679709991,476.35405275000085,54323.591118000004 2024-12-06,02:09:45.000,341,11117165,-795,0,1733450984,12804.048251740001,14.431612979999045,54323.75182176001 2024-12-06,02:09:46.000,341,11117191,-795,0,1733450985,12803.960679709991,14.445711239997763,54323.41644000001 2024-12-06,02:09:47.000,341,11117195,-795,0,1733450986,12803.947207090001,14.452760370004398,54323.40945288 2024-12-06,02:09:48.000,341,11117178,-795,0,1733450987,12804.048251740001,14.502104279999912,54323.58413088001 2024-12-06,02:09:49.000,341,11117143,-795,0,1733450988,12804.034779119997,476.43864231000043,54323.50727256 2024-12-06,02:09:50.000,341,11117157,-795,0,1733450989,12804.068460670002,14.466858630003117,54323.55618240001 2024-12-06,02:09:51.000,341,11117117,-795,0,1733450990,12804.054988049997,14.452760370004398,54323.5212468 2024-12-06,02:09:52.000,341,11117176,-795,0,1733450991,12803.960679709991,14.488006020001194,54323.45836272 2024-12-06,02:09:53.000,341,11117119,-795,0,1733450992,12803.926998160001,14.452760370004398,54323.1369552 2024-12-06,02:09:54.000,341,11117195,-795,0,1733450993,12804.028042810001,14.488006020001194,54323.43041424 2024-12-06,02:09:55.000,341,11117132,-795,0,1733450994,12804.014570189996,14.438662109998404,54323.60509224001 2024-12-06,02:09:56.000,341,11117163,-795,0,1733450995,12803.953943399996,476.43864231000043,54323.72387328001 2024-12-06,02:09:57.000,341,11117179,-795,0,1733450996,12803.960679709991,14.452760370004398,54323.64701496 2024-12-06,02:09:58.000,341,11117148,-795,0,1733450997,12803.967416020001,14.495055150000553,54323.542208160005 2024-12-06,02:09:59.000,341,11117114,-795,0,1733450998,12803.987624950001,14.502104279999912,54323.47932408 2024-12-06,02:10:00.000,341,11117142,-795,0,1733450999,12803.960679709991,14.51620253999863,54323.4513756 2024-12-06,02:10:01.000,341,11117178,-795,0,1733451000,12803.926998160001,14.51620253999863,54323.423427120004 2024-12-06,02:10:02.000,341,11117143,-795,0,1733451001,12803.873107679996,14.530300800004625,54323.41644000001 2024-12-06,02:10:03.000,341,11117200,-795,0,1733451002,12803.933734469996,14.509153409999271,54323.45836272 2024-12-06,02:10:04.000,341,11117173,-795,0,1733451003,12803.980888639991,14.502104279999912,54323.50727256 2024-12-06,02:10:05.000,341,11117148,-795,0,1733451004,12804.041515429992,14.488006020001194,54323.51425968001 2024-12-06,02:10:06.000,341,11117078,-795,0,1733451005,12803.994361259996,14.509153409999271,54323.5212468 2024-12-06,02:10:07.000,341,11117168,-795,0,1733451006,12804.014570189996,14.558497320002061,54323.493298320005 2024-12-06,02:10:08.000,341,11117148,-795,0,1733451007,12803.953943399996,14.509153409999271,54323.43041424 2024-12-06,02:10:09.000,341,11117181,-795,0,1733451008,12803.947207090001,14.52325166999799,54323.55618240001 2024-12-06,02:10:10.000,341,11117143,-795,0,1733451009,12803.960679709991,14.537349930003984,54323.6959248 2024-12-06,02:10:11.000,341,11117172,-795,0,1733451010,12803.947207090001,14.52325166999799,54323.67496344 2024-12-06,02:10:12.000,341,11117192,-795,0,1733451011,12803.90678923,14.57259558000078,54323.52823392 2024-12-06,02:10:13.000,341,11117166,-795,0,1733451012,12803.974152329996,14.56554645000142,54323.444388480006 2024-12-06,02:10:14.000,341,11117146,-795,0,1733451013,12803.953943399996,14.593742969998857,54323.58413088001 2024-12-06,02:10:15.000,341,11117182,-795,0,1733451014,12803.947207090001,14.586693839999498,54323.55618240001 2024-12-06,02:10:16.000,341,11117193,-795,0,1733451015,12803.933734469996,14.628988620002929,54323.55618240001 2024-12-06,02:10:17.000,341,11117170,-795,0,1733451016,12803.879843989991,14.56554645000142,54323.34656880001 2024-12-06,02:10:18.000,341,11117177,-795,0,1733451017,12803.852898749996,14.61489036000421,54323.493298320005 2024-12-06,02:10:19.000,341,11117170,-795,0,1733451018,12803.873107679996,14.57259558000078,54323.43041424 2024-12-06,02:10:20.000,341,11117111,-795,0,1733451019,12803.900052919991,14.657185140000365,54323.59810512 2024-12-06,02:10:21.000,341,11117156,-795,0,1733451020,12803.90678923,14.650136010001006,54323.57714376 2024-12-06,02:10:22.000,341,11117085,-795,0,1733451021,12803.859635059991,14.636037750002288,54323.73784752 2024-12-06,02:10:23.000,341,11117130,-795,0,1733451022,12803.920261849991,14.600792099998216,54323.68195056001 2024-12-06,02:10:24.000,341,11117161,-795,0,1733451023,12803.879843989991,14.628988620002929,54323.74483464 2024-12-06,02:10:25.000,341,11117183,-795,0,1733451024,12803.967416020001,14.636037750002288,54323.71688616 2024-12-06,02:10:26.000,341,11117130,-795,0,1733451025,12803.852898749996,14.678332529998443,54323.41644000001 2024-12-06,02:10:27.000,341,11117160,-795,0,1733451026,12803.900052919991,14.685381659997802,54323.45836272 2024-12-06,02:10:28.000,341,11117215,-795,0,1733451027,12803.947207090001,14.643086880001647,54323.59810512 2024-12-06,02:10:29.000,341,11117209,-795,0,1733451028,12803.920261849991,14.664234269999724,54323.53522104001 2024-12-06,02:10:30.000,341,11117171,-795,0,1733451029,12803.852898749996,14.643086880001647,54323.241762 2024-12-06,02:10:31.000,341,11117222,-795,0,1733451030,12803.879843989991,14.706529050003155,54323.33958168 2024-12-06,02:10:32.000,341,11117102,-795,0,1733451031,12803.86637137,14.671283399999083,54323.48631120001 2024-12-06,02:10:33.000,341,11117153,-795,0,1733451032,12803.873107679996,14.692430790004437,54323.43041424 2024-12-06,02:10:34.000,341,11117195,-795,0,1733451033,12803.859635059991,14.685381659997802,54323.542208160005 2024-12-06,02:10:35.000,341,11117106,-795,0,1733451034,12803.900052919991,476.60077230000024,54323.758808880004 2024-12-06,02:10:36.000,341,11117160,-795,0,1733451035,12803.832689819996,14.671283399999083,54323.74483464 2024-12-06,02:10:37.000,341,11117188,-795,0,1733451036,12803.84616244,14.636037750002288,54323.64002784 2024-12-06,02:10:38.000,341,11117111,-795,0,1733451037,12803.84616244,14.699479920003796,54323.67496344 2024-12-06,02:10:39.000,341,11117158,-795,0,1733451038,12803.913525539996,14.692430790004437,54323.47233696 2024-12-06,02:10:40.000,341,11117133,-795,0,1733451039,12803.86637137,14.727676440001233,54323.57714376 2024-12-06,02:10:41.000,341,11117199,-795,0,1733451040,12803.83942612999,14.706529050003155,54323.40945288 2024-12-06,02:10:42.000,341,11117163,-795,0,1733451041,12803.731645169995,14.657185140000365,54323.28368472 2024-12-06,02:10:43.000,341,11117157,-795,0,1733451042,12803.83942612999,14.692430790004437,54323.41644000001 2024-12-06,02:10:44.000,341,11117192,-795,0,1733451043,12803.900052919991,476.61487055999896,54323.50028544 2024-12-06,02:10:45.000,341,11117133,-795,0,1733451044,12803.953943399996,14.699479920003796,54323.57015664 2024-12-06,02:10:46.000,341,11117102,-795,0,1733451045,12803.852898749996,14.678332529998443,54323.493298320005 2024-12-06,02:10:47.000,341,11117184,-795,0,1733451046,12803.79900826999,14.699479920003796,54323.26272336 2024-12-06,02:10:48.000,341,11117125,-795,0,1733451047,12803.812480889996,14.685381659997802,54323.54919528 2024-12-06,02:10:49.000,341,11117181,-795,0,1733451048,12803.832689819996,14.727676440001233,54323.64701496 2024-12-06,02:10:50.000,341,11117161,-795,0,1733451049,12803.77879933999,14.734725570000592,54323.758808880004 2024-12-06,02:10:51.000,341,11117160,-795,0,1733451050,12803.79900826999,14.734725570000592,54323.54919528 2024-12-06,02:10:52.000,341,11117151,-795,0,1733451051,12803.75859040999,14.671283399999083,54323.423427120004 2024-12-06,02:10:53.000,341,11117156,-795,0,1733451052,12803.81921719999,14.74882382999931,54323.53522104001 2024-12-06,02:10:54.000,341,11117116,-795,0,1733451053,12803.82595351,14.727676440001233,54323.5212468 2024-12-06,02:10:55.000,341,11117162,-795,0,1733451054,12803.79900826999,14.727676440001233,54323.45836272 2024-12-06,02:10:56.000,341,11117127,-795,0,1733451055,12803.691227309995,14.685381659997802,54323.395478640006 2024-12-06,02:10:57.000,341,11117155,-795,0,1733451056,12803.731645169995,14.734725570000592,54323.34656880001 2024-12-06,02:10:58.000,341,11117120,-795,0,1733451057,12803.731645169995,14.74882382999931,54323.5212468 2024-12-06,02:10:59.000,341,11117126,-795,0,1733451058,12803.772063029995,14.74882382999931,54323.55618240001 2024-12-06,02:11:00.000,341,11117157,-795,0,1733451059,12803.78553565,14.74177469999995,54323.57015664 2024-12-06,02:11:01.000,341,11117147,-795,0,1733451060,12803.72490886,14.720627310001873,54323.730860400006 2024-12-06,02:11:02.000,341,11117161,-795,0,1733451061,12803.711436239995,14.755872959998669,54323.6260536 2024-12-06,02:11:03.000,341,11117101,-795,0,1733451062,12803.74511779,14.74177469999995,54323.660989200005 2024-12-06,02:11:04.000,341,11117134,-795,0,1733451063,12803.70469993,14.79111861000274,54323.64002784 2024-12-06,02:11:05.000,341,11117155,-795,0,1733451064,12803.684491,14.755872959998669,54323.33259456 2024-12-06,02:11:06.000,341,11117166,-795,0,1733451065,12803.71817254999,14.79111861000274,54323.493298320005 2024-12-06,02:11:07.000,341,11117209,-795,0,1733451066,12803.73838147999,14.826364259999536,54323.43740136001 2024-12-06,02:11:08.000,341,11117099,-795,0,1733451067,12803.731645169995,14.777020350004022,54323.45836272 2024-12-06,02:11:09.000,341,11117143,-795,0,1733451068,12803.73838147999,14.784069480003382,54323.50028544 2024-12-06,02:11:10.000,341,11117147,-795,0,1733451069,12803.72490886,14.784069480003382,54323.5212468 2024-12-06,02:11:11.000,341,11117124,-795,0,1733451070,12803.691227309995,14.812266000000818,54323.3815044 2024-12-06,02:11:12.000,341,11117190,-795,0,1733451071,12803.70469993,14.784069480003382,54323.35355592 2024-12-06,02:11:13.000,341,11117150,-795,0,1733451072,12803.64407314,14.784069480003382,54323.29067184 2024-12-06,02:11:14.000,341,11117129,-795,0,1733451073,12803.70469993,14.7981677400021,54323.6959248 2024-12-06,02:11:15.000,341,11117217,-795,0,1733451074,12803.731645169995,14.819315130000177,54323.71688616 2024-12-06,02:11:16.000,341,11117203,-795,0,1733451075,12803.62386421,14.7981677400021,54323.58413088001 2024-12-06,02:11:17.000,341,11117151,-795,0,1733451076,12803.66428207,14.777020350004022,54323.542208160005 2024-12-06,02:11:18.000,341,11117133,-795,0,1733451077,12803.73838147999,14.826364259999536,54323.444388480006 2024-12-06,02:11:19.000,341,11117170,-795,0,1733451078,12803.72490886,14.812266000000818,54323.43740136001 2024-12-06,02:11:20.000,341,11117139,-795,0,1733451079,12803.71817254999,14.755872959998669,54323.374517280005 2024-12-06,02:11:21.000,341,11117153,-795,0,1733451080,12803.691227309995,14.812266000000818,54323.29765896001 2024-12-06,02:11:22.000,341,11117171,-755,0,1733451081,12803.67775468999,14.812266000000818,54323.28368472 2024-12-06,02:11:23.000,341,11117121,-795,0,1733451082,12803.67775468999,14.777020350004022,54323.1718908 2024-12-06,02:11:24.000,341,11117179,-795,0,1733451083,12803.73838147999,14.805216870001459,54323.444388480006 2024-12-06,02:11:25.000,341,11117148,-795,0,1733451084,12803.751854099995,14.812266000000818,54323.444388480006 2024-12-06,02:11:26.000,341,11117144,-795,0,1733451085,12803.73838147999,14.755872959998669,54323.43740136001 2024-12-06,02:11:27.000,341,11117161,-795,0,1733451086,12803.64407314,14.755872959998669,54323.423427120004 2024-12-06,02:11:28.000,341,11117127,-795,0,1733451087,12803.67775468999,14.777020350004022,54323.51425968001 2024-12-06,02:11:29.000,341,11117120,-795,0,1733451088,12803.610391589995,14.720627310001873,54323.47932408 2024-12-06,02:11:30.000,341,11117171,-795,0,1733451089,12803.711436239995,476.7206075100039,54323.64002784 2024-12-06,02:11:31.000,341,11117129,-795,0,1733451090,12803.58344635,14.84751165000489,54323.31862032001 2024-12-06,02:11:32.000,341,11117136,-795,0,1733451091,12803.72490886,14.805216870001459,54323.36753016001 2024-12-06,02:11:33.000,341,11117172,-795,0,1733451092,12803.72490886,14.79111861000274,54323.395478640006 2024-12-06,02:11:34.000,341,11117135,-795,0,1733451093,12803.772063029995,14.777020350004022,54323.46534984001 2024-12-06,02:11:35.000,341,11117160,-795,0,1733451094,12803.76532672,14.7981677400021,54323.423427120004 2024-12-06,02:11:36.000,341,11117168,-795,0,1733451095,12803.77879933999,14.769971220004663,54323.50028544 2024-12-06,02:11:37.000,341,11117139,-795,0,1733451096,12803.70469993,14.7981677400021,54323.374517280005 2024-12-06,02:11:38.000,341,11117148,-795,0,1733451097,12803.65754575999,14.7981677400021,54323.34656880001 2024-12-06,02:11:39.000,341,11117128,-795,0,1733451098,12803.78553565,14.784069480003382,54323.50727256 2024-12-06,02:11:40.000,341,11117144,-795,0,1733451099,12803.711436239995,14.784069480003382,54323.612079360006 2024-12-06,02:11:41.000,341,11117139,-795,0,1733451100,12803.63733682999,14.7981677400021,54323.47932408 2024-12-06,02:11:42.000,341,11117164,-795,0,1733451101,12803.72490886,14.784069480003382,54323.60509224001 2024-12-06,02:11:43.000,341,11117190,-795,0,1733451102,12803.711436239995,14.784069480003382,54323.67496344 2024-12-06,02:11:44.000,341,11117167,-795,0,1733451103,12803.772063029995,14.833413389998896,54323.45836272 2024-12-06,02:11:45.000,341,11117105,-795,0,1733451104,12803.77879933999,14.79111861000274,54323.47233696 2024-12-06,02:11:46.000,341,11117151,-795,0,1733451105,12803.772063029995,14.79111861000274,54323.52823392 2024-12-06,02:11:47.000,341,11117167,-795,0,1733451106,12803.72490886,476.78404967999813,54323.50028544 2024-12-06,02:11:48.000,341,11117178,-795,0,1733451107,12803.77879933999,14.833413389998896,54323.54919528 2024-12-06,02:11:49.000,341,11117197,-795,0,1733451108,12803.81921719999,14.805216870001459,54323.542208160005 2024-12-06,02:11:50.000,341,11117164,-795,0,1733451109,12803.812480889996,476.741754900002,54323.47932408 2024-12-06,02:11:51.000,341,11117140,-795,0,1733451110,12803.71817254999,14.84751165000489,54323.47932408 2024-12-06,02:11:52.000,341,11117172,-795,0,1733451111,12803.711436239995,14.79111861000274,54323.36753016001 2024-12-06,02:11:53.000,341,11117134,-795,0,1733451112,12803.630600519995,14.762922089998028,54323.40246576 2024-12-06,02:11:54.000,341,11117172,-795,0,1733451113,12803.77879933999,14.762922089998028,54323.64701496 2024-12-06,02:11:55.000,341,11117158,-795,0,1733451114,12803.79900826999,14.755872959998669,54323.730860400006 2024-12-06,02:11:56.000,341,11117178,-795,0,1733451115,12803.79900826999,14.74882382999931,54323.709899040005 2024-12-06,02:11:57.000,341,11117195,-795,0,1733451116,12803.792271959996,14.762922089998028,54323.444388480006 2024-12-06,02:11:58.000,341,11117121,-795,0,1733451117,12803.832689819996,14.7981677400021,54323.5212468 2024-12-06,02:11:59.000,341,11117171,-795,0,1733451118,12803.77879933999,14.777020350004022,54323.542208160005 2024-12-06,02:12:00.000,341,11117165,-795,0,1733451119,12803.80574458,14.777020350004022,54323.50028544 2024-12-06,02:12:01.000,341,11117177,-795,0,1733451120,12803.74511779,14.762922089998028,54323.423427120004 2024-12-06,02:12:02.000,341,11117179,-795,0,1733451121,12803.73838147999,14.727676440001233,54323.34656880001 2024-12-06,02:12:03.000,341,11117198,-795,0,1733451122,12803.77879933999,14.769971220004663,54323.47233696 2024-12-06,02:12:04.000,341,11117191,-795,0,1733451123,12803.82595351,14.720627310001873,54323.5212468 2024-12-06,02:12:05.000,341,11117122,-795,0,1733451124,12803.82595351,14.706529050003155,54323.54919528 2024-12-06,02:12:06.000,341,11117113,-795,0,1733451125,12803.84616244,14.74882382999931,54323.660989200005 2024-12-06,02:12:07.000,341,11117177,-795,0,1733451126,12803.772063029995,14.699479920003796,54323.55618240001 2024-12-06,02:12:08.000,341,11117153,-795,0,1733451127,12803.78553565,14.74177469999995,54323.64701496 2024-12-06,02:12:09.000,341,11117150,-795,0,1733451128,12803.812480889996,14.755872959998669,54323.765796 2024-12-06,02:12:10.000,341,11117130,-795,0,1733451129,12803.852898749996,14.74177469999995,54323.55618240001 2024-12-06,02:12:11.000,341,11117123,-795,0,1733451130,12803.81921719999,14.755872959998669,54323.48631120001 2024-12-06,02:12:12.000,341,11117177,-795,0,1733451131,12803.79900826999,14.74882382999931,54323.50028544 2024-12-06,02:12:13.000,341,11117118,-795,0,1733451132,12803.90678923,14.734725570000592,54323.59810512 2024-12-06,02:12:14.000,341,11117148,-795,0,1733451133,12803.90678923,14.713578180002514,54323.57714376 2024-12-06,02:12:15.000,341,11117188,-795,0,1733451134,12803.913525539996,14.727676440001233,54323.50028544 2024-12-06,02:12:16.000,341,11117218,-795,0,1733451135,12803.879843989991,14.734725570000592,54323.493298320005 2024-12-06,02:12:17.000,341,11117117,-795,0,1733451136,12803.812480889996,14.755872959998669,54323.40246576 2024-12-06,02:12:18.000,341,11117158,-795,0,1733451137,12803.852898749996,14.74882382999931,54323.493298320005 2024-12-06,02:12:19.000,341,11117184,-795,0,1733451138,12803.82595351,14.74177469999995,54323.53522104001 2024-12-06,02:12:20.000,341,11117169,-795,0,1733451139,12803.8865803,14.706529050003155,54323.8356672 2024-12-06,02:12:21.000,341,11117182,-795,0,1733451140,12803.879843989991,14.727676440001233,54323.66797632 2024-12-06,02:12:22.000,341,11117159,-795,0,1733451141,12803.893316609996,14.713578180002514,54323.64701496 2024-12-06,02:12:23.000,341,11117175,-795,0,1733451142,12803.900052919991,14.727676440001233,54323.54919528 2024-12-06,02:12:24.000,341,11117126,-795,0,1733451143,12803.893316609996,14.692430790004437,54323.47932408 2024-12-06,02:12:25.000,341,11117123,-795,0,1733451144,12803.933734469996,476.66421447000175,54323.50727256 2024-12-06,02:12:26.000,341,11117147,-795,0,1733451145,12803.960679709991,14.706529050003155,54323.50727256 2024-12-06,02:12:27.000,341,11117168,-795,0,1733451146,12803.879843989991,476.68536185999983,54323.40945288 2024-12-06,02:12:28.000,341,11117158,-795,0,1733451147,12803.926998160001,14.664234269999724,54323.444388480006 2024-12-06,02:12:29.000,341,11117147,-795,0,1733451148,12803.974152329996,14.706529050003155,54323.55618240001 2024-12-06,02:12:30.000,341,11117129,-795,0,1733451149,12803.987624950001,14.720627310001873,54323.612079360006 2024-12-06,02:12:31.000,341,11117151,-795,0,1733451150,12803.920261849991,14.734725570000592,54323.41644000001 2024-12-06,02:12:32.000,341,11117129,-795,0,1733451151,12803.859635059991,14.755872959998669,54323.34656880001 2024-12-06,02:12:33.000,341,11117167,-795,0,1733451152,12803.900052919991,14.74177469999995,54323.61906648 2024-12-06,02:12:34.000,341,11117177,-795,0,1733451153,12803.953943399996,14.727676440001233,54323.72387328001 2024-12-06,02:12:35.000,341,11117169,-795,0,1733451154,12803.987624950001,14.699479920003796,54323.80073160001 2024-12-06,02:12:36.000,341,11117164,-795,0,1733451155,12803.980888639991,14.650136010001006,54323.59810512 2024-12-06,02:12:37.000,341,11117177,-795,0,1733451156,12804.048251740001,14.678332529998443,54323.48631120001 2024-12-06,02:12:38.000,341,11117150,-795,0,1733451157,12804.007833880001,14.678332529998443,54323.55618240001 2024-12-06,02:12:39.000,341,11117124,-795,0,1733451158,12803.940470779991,14.699479920003796,54323.51425968001 2024-12-06,02:12:40.000,341,11117129,-795,0,1733451159,12804.034779119997,14.650136010001006,54323.50727256 2024-12-06,02:12:41.000,341,11117206,-795,0,1733451160,12804.061724359992,14.643086880001647,54323.4513756 2024-12-06,02:12:42.000,341,11117161,-795,0,1733451161,12804.001097569992,14.628988620002929,54323.444388480006 2024-12-06,02:12:43.000,341,11117175,-795,0,1733451162,12804.021306499992,14.657185140000365,54323.50727256 2024-12-06,02:12:44.000,341,11117156,-795,0,1733451163,12804.095405909997,14.664234269999724,54323.67496344 2024-12-06,02:12:45.000,341,11117134,-795,0,1733451164,12804.129087460002,14.678332529998443,54323.65400208001 2024-12-06,02:12:46.000,341,11117123,-795,0,1733451165,12804.054988049997,14.628988620002929,54323.84265432 2024-12-06,02:12:47.000,341,11117145,-795,0,1733451166,12803.994361259996,14.692430790004437,54323.6260536 2024-12-06,02:12:48.000,341,11117125,-795,0,1733451167,12803.994361259996,14.685381659997802,54323.71688616 2024-12-06,02:12:49.000,341,11117143,-795,0,1733451168,12804.041515429992,14.692430790004437,54323.6260536 2024-12-06,02:12:50.000,341,11117158,-795,0,1733451169,12804.081933289992,14.643086880001647,54323.57714376 2024-12-06,02:12:51.000,341,11117152,-795,0,1733451170,12804.007833880001,14.636037750002288,54323.47233696 2024-12-06,02:12:52.000,341,11117140,-795,0,1733451171,12804.135823769997,14.636037750002288,54323.59810512 2024-12-06,02:12:53.000,341,11117164,-795,0,1733451172,12804.142560079992,14.678332529998443,54323.68893768 2024-12-06,02:12:54.000,341,11117175,-795,0,1733451173,12804.129087460002,14.643086880001647,54323.61906648 2024-12-06,02:12:55.000,341,11117147,-795,0,1733451174,12804.135823769997,14.678332529998443,54323.60509224001 2024-12-06,02:12:56.000,341,11117136,-795,0,1733451175,12804.068460670002,14.657185140000365,54323.43740136001 2024-12-06,02:12:57.000,341,11117177,-795,0,1733451176,12804.095405909997,14.628988620002929,54323.47233696 2024-12-06,02:12:58.000,341,11117135,-795,0,1733451177,12804.135823769997,14.678332529998443,54323.66797632 2024-12-06,02:12:59.000,341,11117155,-795,0,1733451178,12804.115614839997,14.650136010001006,54323.88457704 2024-12-06,02:13:00.000,341,11117169,-795,0,1733451179,12804.135823769997,14.636037750002288,54323.77278312001 2024-12-06,02:13:01.000,341,11117162,-795,0,1733451180,12804.108878530002,14.650136010001006,54323.80073160001 2024-12-06,02:13:02.000,341,11117161,-795,0,1733451181,12804.142560079992,14.62193949000357,54323.57015664 2024-12-06,02:13:03.000,341,11117152,-795,0,1733451182,12804.196450559997,14.643086880001647,54323.6260536 2024-12-06,02:13:04.000,341,11117170,-795,0,1733451183,12804.196450559997,14.61489036000421,54323.59810512 2024-12-06,02:13:05.000,341,11117157,-795,0,1733451184,12804.176241629997,14.607841230004851,54323.59810512 2024-12-06,02:13:06.000,341,11117126,-795,0,1733451185,12804.115614839997,14.551448190002702,54323.43041424 2024-12-06,02:13:07.000,341,11117132,-795,0,1733451186,12804.135823769997,14.586693839999498,54323.48631120001 2024-12-06,02:13:08.000,341,11117177,-795,0,1733451187,12804.223395799992,14.62193949000357,54323.71688616 2024-12-06,02:13:09.000,341,11117186,-795,0,1733451188,12804.209923180002,14.628988620002929,54323.67496344 2024-12-06,02:13:10.000,341,11117088,-795,0,1733451189,12804.209923180002,14.586693839999498,54323.59810512 2024-12-06,02:13:11.000,341,11117169,-795,0,1733451190,12804.176241629997,14.643086880001647,54323.563169520006 2024-12-06,02:13:12.000,341,11117123,-795,0,1733451191,12804.142560079992,14.551448190002702,54323.660989200005 2024-12-06,02:13:13.000,341,11117197,-795,0,1733451192,12804.122351149992,14.558497320002061,54323.65400208001 2024-12-06,02:13:14.000,341,11117166,-795,0,1733451193,12804.230132110002,14.57259558000078,54323.81470584 2024-12-06,02:13:15.000,341,11117153,-795,0,1733451194,12804.209923180002,14.579644710000139,54323.70291192001 2024-12-06,02:13:16.000,341,11117159,-795,0,1733451195,12804.243604729993,14.607841230004851,54323.58413088001 2024-12-06,02:13:17.000,341,11117166,-795,0,1733451196,12804.203186869992,14.57259558000078,54323.50028544 2024-12-06,02:13:18.000,341,11117096,-795,0,1733451197,12804.257077349997,14.579644710000139,54323.57714376 2024-12-06,02:13:19.000,341,11117164,-795,0,1733451198,12804.263813659993,14.593742969998857,54323.57714376 2024-12-06,02:13:20.000,341,11117170,-795,0,1733451199,12804.243604729993,14.593742969998857,54323.591118000004 2024-12-06,02:13:21.000,341,11117208,-795,0,1733451200,12804.216659489997,14.57259558000078,54323.50727256 2024-12-06,02:13:22.000,341,11117168,-795,0,1733451201,12804.203186869992,14.551448190002702,54323.40945288 2024-12-06,02:13:23.000,341,11117137,-795,0,1733451202,12804.257077349997,14.558497320002061,54323.444388480006 2024-12-06,02:13:24.000,341,11117186,-795,0,1733451203,12804.337913069998,14.544399060003343,54323.64002784 2024-12-06,02:13:25.000,341,11117135,-795,0,1733451204,12804.290758900002,14.551448190002702,54323.87060280001 2024-12-06,02:13:26.000,341,11117109,-795,0,1733451205,12804.297495209998,14.52325166999799,54323.828680080005 2024-12-06,02:13:27.000,341,11117165,-795,0,1733451206,12804.263813659993,14.544399060003343,54323.6959248 2024-12-06,02:13:28.000,341,11117157,-795,0,1733451207,12804.236868419997,14.488006020001194,54323.63304072001 2024-12-06,02:13:29.000,341,11117161,-795,0,1733451208,12804.263813659993,14.558497320002061,54323.493298320005 2024-12-06,02:13:30.000,341,11117192,-795,0,1733451209,12804.149296390002,14.56554645000142,54323.26272336 2024-12-06,02:13:31.000,341,11117152,-795,0,1733451210,12804.297495209998,14.52325166999799,54323.54919528 2024-12-06,02:13:32.000,341,11117118,-795,0,1733451211,12804.310967830002,14.57259558000078,54323.54919528 2024-12-06,02:13:33.000,341,11117138,-795,0,1733451212,12804.129087460002,14.537349930003984,54323.542208160005 2024-12-06,02:13:34.000,341,11117082,-795,0,1733451213,12804.257077349997,14.537349930003984,54323.43041424 2024-12-06,02:13:35.000,341,11117151,-795,0,1733451214,12804.324440449993,14.558497320002061,54323.57714376 2024-12-06,02:13:36.000,341,11117120,-795,0,1733451215,12804.371594619988,14.537349930003984,54323.53522104001 2024-12-06,02:13:37.000,341,11117124,-795,0,1733451216,12804.371594619988,14.558497320002061,54323.57714376 2024-12-06,02:13:38.000,341,11117155,-795,0,1733451217,12804.277286279997,14.530300800004625,54323.66797632 2024-12-06,02:13:39.000,341,11117122,-795,0,1733451218,12804.344649379993,14.544399060003343,54323.78675736 2024-12-06,02:13:40.000,341,11117192,-795,0,1733451219,12804.412012479988,14.52325166999799,54323.877589920005 2024-12-06,02:13:41.000,341,11117081,-795,0,1733451220,12804.324440449993,14.551448190002702,54323.8356672 2024-12-06,02:13:42.000,341,11117142,-795,0,1733451221,12804.358121999998,14.57259558000078,54323.55618240001 2024-12-06,02:13:43.000,341,11117152,-795,0,1733451222,12804.358121999998,14.551448190002702,54323.57015664 2024-12-06,02:13:44.000,341,11117179,-795,0,1733451223,12804.351385690003,14.51620253999863,54323.6260536 2024-12-06,02:13:45.000,341,11117149,-795,0,1733451224,12804.324440449993,14.537349930003984,54323.48631120001 2024-12-06,02:13:46.000,341,11117170,-795,0,1733451225,12804.364858309993,14.586693839999498,54323.58413088001 2024-12-06,02:13:47.000,341,11117090,-795,0,1733451226,12804.371594619988,14.551448190002702,54323.59810512 2024-12-06,02:13:48.000,341,11117130,-795,0,1733451227,12804.425485099993,14.56554645000142,54323.57714376 2024-12-06,02:13:49.000,341,11117161,-795,0,1733451228,12804.465902959993,14.51620253999863,54323.68195056001 2024-12-06,02:13:50.000,341,11117107,-795,0,1733451229,12804.452430339988,14.558497320002061,54323.68893768 2024-12-06,02:13:51.000,341,11117176,-795,0,1733451230,12804.364858309993,14.551448190002702,54323.74483464 2024-12-06,02:13:52.000,341,11117127,-795,0,1733451231,12804.391803549988,14.51620253999863,54323.74483464 2024-12-06,02:13:53.000,341,11117150,-795,0,1733451232,12804.391803549988,14.530300800004625,54323.730860400006 2024-12-06,02:13:54.000,341,11117180,-795,0,1733451233,12804.378330929998,14.509153409999271,54323.86361568 2024-12-06,02:13:55.000,341,11117138,-795,0,1733451234,12804.452430339988,14.530300800004625,54323.660989200005 2024-12-06,02:13:56.000,341,11117117,-795,0,1733451235,12804.452430339988,14.544399060003343,54323.64002784 2024-12-06,02:13:57.000,341,11117158,-795,0,1733451236,12804.445694029993,14.558497320002061,54323.6260536 2024-12-06,02:13:58.000,341,11117126,-795,0,1733451237,12804.418748789998,14.52325166999799,54323.50727256 2024-12-06,02:13:59.000,341,11117178,-795,0,1733451238,12804.445694029993,14.530300800004625,54323.60509224001 2024-12-06,02:14:00.000,341,11117162,-795,0,1733451239,12804.438957719998,14.537349930003984,54323.63304072001 2024-12-06,02:14:01.000,341,11117148,-795,0,1733451240,12804.418748789998,14.51620253999863,54323.58413088001 2024-12-06,02:14:02.000,341,11117163,-795,0,1733451241,12804.371594619988,14.544399060003343,54323.43740136001 2024-12-06,02:14:03.000,341,11117119,-795,0,1733451242,12804.438957719998,14.51620253999863,54323.612079360006 2024-12-06,02:14:04.000,341,11117168,-795,0,1733451243,12804.492848199989,14.551448190002702,54323.9055384 2024-12-06,02:14:05.000,341,11117142,-795,0,1733451244,12804.479375579998,14.537349930003984,54323.85662856 2024-12-06,02:14:06.000,341,11117164,-795,0,1733451245,12804.499584509998,14.51620253999863,54323.91252552 2024-12-06,02:14:07.000,341,11117135,-795,0,1733451246,12804.418748789998,14.495055150000553,54323.68893768 2024-12-06,02:14:08.000,341,11117127,-795,0,1733451247,12804.412012479988,14.51620253999863,54323.41644000001 2024-12-06,02:14:09.000,341,11117143,-795,0,1733451248,12804.506320819994,14.51620253999863,54323.6260536 2024-12-06,02:14:10.000,341,11117172,-795,0,1733451249,12804.526529749994,14.51620253999863,54323.61906648 2024-12-06,02:14:11.000,341,11117152,-795,0,1733451250,12804.513057129989,14.51620253999863,54323.563169520006 2024-12-06,02:14:12.000,341,11117104,-795,0,1733451251,12804.486111889993,14.502104279999912,54323.60509224001 2024-12-06,02:14:13.000,341,11117136,-795,0,1733451252,12804.499584509998,14.544399060003343,54323.6959248 2024-12-06,02:14:14.000,341,11117074,-795,0,1733451253,12804.560211299999,14.558497320002061,54323.6260536 2024-12-06,02:14:15.000,341,11117177,-795,0,1733451254,12804.513057129989,14.509153409999271,54323.58413088001 2024-12-06,02:14:16.000,341,11117141,-795,0,1733451255,12804.479375579998,14.544399060003343,54323.444388480006 2024-12-06,02:14:17.000,341,11117112,-795,0,1733451256,12804.492848199989,14.466858630003117,54323.57015664 2024-12-06,02:14:18.000,341,11117155,-795,0,1733451257,12804.580420229999,14.495055150000553,54323.82169296001 2024-12-06,02:14:19.000,341,11117146,-795,0,1733451258,12804.607365469994,14.466858630003117,54323.84265432 2024-12-06,02:14:20.000,341,11117159,-795,0,1733451259,12804.546738679994,14.488006020001194,54323.80771872 2024-12-06,02:14:21.000,341,11117180,-795,0,1733451260,12804.566947609994,14.488006020001194,54323.54919528 2024-12-06,02:14:22.000,341,11117148,-795,0,1733451261,12804.61410177999,14.509153409999271,54323.53522104001 2024-12-06,02:14:23.000,341,11117096,-795,0,1733451262,12804.587156539994,14.502104279999912,54323.47233696 2024-12-06,02:14:24.000,341,11117123,-795,0,1733451263,12804.607365469994,14.473907760002476,54323.563169520006 2024-12-06,02:14:25.000,341,11117180,-795,0,1733451264,12804.67472856999,14.480956890001835,54323.57015664 2024-12-06,02:14:26.000,341,11117167,-795,0,1733451265,12804.533266059989,14.431612979999045,54323.542208160005 2024-12-06,02:14:27.000,341,11117113,-795,0,1733451266,12804.63431070999,14.480956890001835,54323.45836272 2024-12-06,02:14:28.000,341,11117177,-795,0,1733451267,12804.73535535999,14.445711239997763,54323.660989200005 2024-12-06,02:14:29.000,341,11117163,-795,0,1733451268,12804.708410119994,14.459809500003757,54323.68195056001 2024-12-06,02:14:30.000,341,11117115,-795,0,1733451269,12804.72188274,14.424563849999686,54323.79374448 2024-12-06,02:14:31.000,341,11117155,-795,0,1733451270,12804.72188274,14.445711239997763,54323.765796 2024-12-06,02:14:32.000,341,11117141,-795,0,1733451271,12804.69493749999,14.410465590000967,54323.730860400006 2024-12-06,02:14:33.000,341,11117173,-795,0,1733451272,12804.661255949999,14.452760370004398,54323.66797632 2024-12-06,02:14:34.000,341,11117162,-795,0,1733451273,12804.667992259994,14.445711239997763,54323.395478640006 2024-12-06,02:14:35.000,341,11117144,-795,0,1733451274,12804.789245839995,14.466858630003117,54323.57015664 2024-12-06,02:14:36.000,341,11117138,-795,0,1733451275,12804.77577321999,14.495055150000553,54323.612079360006 2024-12-06,02:14:37.000,341,11117125,-795,0,1733451276,12804.769036909995,14.459809500003757,54323.563169520006 2024-12-06,02:14:38.000,341,11117105,-795,0,1733451277,12804.849872629995,14.452760370004398,54323.779770240006 2024-12-06,02:14:39.000,341,11117146,-795,0,1733451278,12804.870081559995,14.452760370004398,54323.72387328001 2024-12-06,02:14:40.000,341,11117203,-795,0,1733451279,12804.829663699995,14.459809500003757,54323.6260536 2024-12-06,02:14:41.000,341,11117124,-795,0,1733451280,12804.809454769995,14.459809500003757,54323.612079360006 2024-12-06,02:14:42.000,341,11117184,-795,0,1733451281,12804.80271846,14.410465590000967,54323.52823392 2024-12-06,02:14:43.000,341,11117137,-795,0,1733451282,12804.83640000999,14.438662109998404,54323.66797632 2024-12-06,02:14:44.000,341,11117139,-795,0,1733451283,12804.91723572999,14.438662109998404,54323.93348688 2024-12-06,02:14:45.000,341,11117148,-795,0,1733451284,12804.93744465999,476.31880710000405,54323.91252552 2024-12-06,02:14:46.000,341,11117116,-795,0,1733451285,12804.930708349995,14.431612979999045,54323.91951264001 2024-12-06,02:14:47.000,341,11117131,-795,0,1733451286,12804.870081559995,14.438662109998404,54323.52823392 2024-12-06,02:14:48.000,341,11117141,-795,0,1733451287,12804.87681786999,14.466858630003117,54323.563169520006 2024-12-06,02:14:49.000,341,11117119,-795,0,1733451288,12804.92397204,14.445711239997763,54323.66797632 2024-12-06,02:14:50.000,341,11117186,-795,0,1733451289,12804.90376311,14.488006020001194,54323.70291192001 2024-12-06,02:14:51.000,341,11117165,-795,0,1733451290,12804.910499419995,476.4245440500017,54323.66797632 2024-12-06,02:14:52.000,341,11117069,-795,0,1733451291,12804.971126209995,14.488006020001194,54323.64701496 2024-12-06,02:14:53.000,341,11117169,-795,0,1733451292,12804.99807144999,14.480956890001835,54323.61906648 2024-12-06,02:14:54.000,341,11117164,-795,0,1733451293,12805.011544069996,14.473907760002476,54323.758808880004 2024-12-06,02:14:55.000,341,11117143,-795,0,1733451294,12804.991335139995,14.502104279999912,54323.68195056001 2024-12-06,02:14:56.000,341,11117182,-795,0,1733451295,12804.971126209995,14.459809500003757,54323.79374448 2024-12-06,02:14:57.000,341,11117100,-795,0,1733451296,12804.930708349995,14.502104279999912,54323.80073160001 2024-12-06,02:14:58.000,341,11117119,-795,0,1733451297,12804.90376311,14.473907760002476,54323.85662856 2024-12-06,02:14:59.000,341,11117152,-795,0,1733451298,12805.011544069996,14.530300800004625,54323.947461120006 2024-12-06,02:15:00.000,341,11117139,-795,0,1733451299,12805.01828037999,14.537349930003984,54323.8356672 2024-12-06,02:15:01.000,341,11117170,-795,0,1733451300,12804.991335139995,14.537349930003984,54323.6959248 2024-12-06,02:15:02.000,341,11117116,-795,0,1733451301,12804.991335139995,14.509153409999271,54323.6959248 2024-12-06,02:15:03.000,341,11117068,-795,0,1733451302,12805.011544069996,14.530300800004625,54323.5212468 2024-12-06,02:15:04.000,341,11117120,-795,0,1733451303,12805.051961929996,476.50208448000194,54323.73784752 2024-12-06,02:15:05.000,341,11117178,-795,0,1733451304,12805.072170859996,14.558497320002061,54323.67496344 2024-12-06,02:15:06.000,341,11117155,-795,0,1733451305,12804.910499419995,14.51620253999863,54323.47233696 2024-12-06,02:15:07.000,341,11117152,-795,0,1733451306,12804.971126209995,14.551448190002702,54323.57714376 2024-12-06,02:15:08.000,341,11117155,-795,0,1733451307,12805.08564348,476.50208448000194,54323.80771872 2024-12-06,02:15:09.000,341,11117141,-795,0,1733451308,12805.099116099991,14.52325166999799,54323.84964144001 2024-12-06,02:15:10.000,341,11117126,-795,0,1733451309,12805.078907169991,14.509153409999271,54323.91951264001 2024-12-06,02:15:11.000,341,11117143,-795,0,1733451310,12804.991335139995,14.509153409999271,54323.66797632 2024-12-06,02:15:12.000,341,11117144,-795,0,1733451311,12805.058698239991,14.502104279999912,54323.77278312001 2024-12-06,02:15:13.000,341,11117098,-795,0,1733451312,12805.01828037999,14.551448190002702,54323.5212468 2024-12-06,02:15:14.000,341,11117159,-795,0,1733451313,12805.072170859996,14.57259558000078,54323.64701496 2024-12-06,02:15:15.000,341,11117172,-795,0,1733451314,12805.078907169991,14.558497320002061,54323.55618240001 2024-12-06,02:15:16.000,341,11117178,-795,0,1733451315,12805.072170859996,14.56554645000142,54323.660989200005 2024-12-06,02:15:17.000,341,11117116,-795,0,1733451316,12805.078907169991,14.537349930003984,54323.45836272 2024-12-06,02:15:18.000,341,11117112,-795,0,1733451317,12805.099116099991,14.537349930003984,54323.47932408 2024-12-06,02:15:19.000,341,11117128,-795,0,1733451318,12805.132797649996,14.537349930003984,54323.63304072001 2024-12-06,02:15:20.000,341,11117130,-795,0,1733451319,12805.186688130001,14.57259558000078,54323.61906648 2024-12-06,02:15:21.000,341,11117144,-795,0,1733451320,12805.112588719996,14.586693839999498,54323.53522104001 2024-12-06,02:15:22.000,341,11117177,-795,0,1733451321,12805.058698239991,14.56554645000142,54323.63304072001 2024-12-06,02:15:23.000,341,11117203,-795,0,1733451322,12805.099116099991,476.51618274000066,54323.80771872 2024-12-06,02:15:24.000,341,11117189,-795,0,1733451323,12805.200160749991,14.56554645000142,54324.00335808 2024-12-06,02:15:25.000,341,11117142,-795,0,1733451324,12805.213633369996,14.593742969998857,54323.926499760004 2024-12-06,02:15:26.000,341,11117125,-795,0,1733451325,12805.227105990001,14.558497320002061,54323.80771872 2024-12-06,02:15:27.000,341,11117160,-795,0,1733451326,12805.186688130001,14.628988620002929,54323.53522104001 2024-12-06,02:15:28.000,341,11117066,-795,0,1733451327,12805.220369679992,14.600792099998216,54323.52823392 2024-12-06,02:15:29.000,341,11117124,-795,0,1733451328,12805.186688130001,14.607841230004851,54323.57015664 2024-12-06,02:15:30.000,341,11117091,-795,0,1733451329,12805.200160749991,14.61489036000421,54323.709899040005 2024-12-06,02:15:31.000,341,11117102,-795,0,1733451330,12805.200160749991,14.628988620002929,54323.591118000004 2024-12-06,02:15:32.000,341,11117138,-795,0,1733451331,12805.254051229997,14.593742969998857,54323.57714376 2024-12-06,02:15:33.000,341,11117117,-795,0,1733451332,12805.146270270001,14.61489036000421,54323.33958168 2024-12-06,02:15:34.000,341,11117069,-795,0,1733451333,12805.280996469992,14.657185140000365,54323.68893768 2024-12-06,02:15:35.000,341,11117188,-795,0,1733451334,12805.213633369996,14.636037750002288,54323.36054304 2024-12-06,02:15:36.000,341,11117116,-795,0,1733451335,12805.179951819991,14.643086880001647,54323.66797632 2024-12-06,02:15:37.000,341,11117131,-795,0,1733451336,12805.213633369996,14.650136010001006,54323.74483464 2024-12-06,02:15:38.000,341,11117157,-795,0,1733451337,12805.213633369996,14.636037750002288,54323.72387328001 2024-12-06,02:15:39.000,341,11117133,-795,0,1733451338,12805.307941710002,14.643086880001647,54323.84964144001 2024-12-06,02:15:40.000,341,11117139,-795,0,1733451339,12805.341623259992,14.643086880001647,54323.730860400006 2024-12-06,02:15:41.000,341,11117175,-795,0,1733451340,12805.321414329992,14.685381659997802,54323.68893768 2024-12-06,02:15:42.000,341,11117095,-795,0,1733451341,12805.307941710002,14.650136010001006,54323.61906648 2024-12-06,02:15:43.000,341,11117182,-795,0,1733451342,12805.260787539992,14.692430790004437,54323.46534984001 2024-12-06,02:15:44.000,341,11117089,-795,0,1733451343,12805.334886949997,14.678332529998443,54323.57714376 2024-12-06,02:15:45.000,341,11117163,-795,0,1733451344,12805.328150640002,14.692430790004437,54323.765796 2024-12-06,02:15:46.000,341,11117157,-795,0,1733451345,12805.328150640002,476.60077230000024,54323.67496344 2024-12-06,02:15:47.000,341,11117130,-795,0,1733451346,12805.287732780002,14.685381659997802,54323.612079360006 2024-12-06,02:15:48.000,341,11117150,-795,0,1733451347,12805.334886949997,14.657185140000365,54323.6260536 2024-12-06,02:15:49.000,341,11117167,-795,0,1733451348,12805.328150640002,14.678332529998443,54324.03130656 2024-12-06,02:15:50.000,341,11117163,-795,0,1733451349,12805.368568500002,14.671283399999083,54323.94047400001 2024-12-06,02:15:51.000,341,11117129,-795,0,1733451350,12805.348359570002,14.713578180002514,54323.94047400001 2024-12-06,02:15:52.000,341,11117144,-795,0,1733451351,12805.334886949997,14.650136010001006,54323.80771872 2024-12-06,02:15:53.000,341,11117144,-795,0,1733451352,12805.280996469992,14.727676440001233,54323.53522104001 2024-12-06,02:15:54.000,341,11117140,-795,0,1733451353,12805.247314920001,14.692430790004437,54323.50727256 2024-12-06,02:15:55.000,341,11117078,-795,0,1733451354,12805.388777430002,14.74177469999995,54323.84964144001 2024-12-06,02:15:56.000,341,11117145,-795,0,1733451355,12805.422458979992,14.713578180002514,54323.84265432 2024-12-06,02:15:57.000,341,11117125,-795,0,1733451356,12805.395513739997,14.755872959998669,54323.898551280006 2024-12-06,02:15:58.000,341,11117169,-795,0,1733451357,12805.388777430002,14.727676440001233,54323.64701496 2024-12-06,02:15:59.000,341,11117140,-795,0,1733451358,12805.382041119992,14.727676440001233,54323.6959248 2024-12-06,02:16:00.000,341,11117086,-795,0,1733451359,12805.382041119992,14.734725570000592,54323.72387328001 2024-12-06,02:16:01.000,341,11117114,-795,0,1733451360,12805.382041119992,14.74177469999995,54323.758808880004 2024-12-06,02:16:02.000,341,11117115,-795,0,1733451361,12805.361832189992,14.706529050003155,54323.8356672 2024-12-06,02:16:03.000,341,11117135,-795,0,1733451362,12805.388777430002,14.727676440001233,54323.98239672 2024-12-06,02:16:04.000,341,11117126,-795,0,1733451363,12805.442667909992,14.720627310001873,54323.98938384001 2024-12-06,02:16:05.000,341,11117109,-795,0,1733451364,12805.388777430002,14.734725570000592,54324.02431944 2024-12-06,02:16:06.000,341,11117093,-795,0,1733451365,12805.449404220002,14.720627310001873,54323.80073160001 2024-12-06,02:16:07.000,341,11117170,-795,0,1733451366,12805.361832189992,14.755872959998669,54323.68195056001 2024-12-06,02:16:08.000,341,11117138,-795,0,1733451367,12805.395513739997,14.727676440001233,54323.74483464 2024-12-06,02:16:09.000,341,11117151,-795,0,1733451368,12805.483085769993,14.720627310001873,54323.80771872 2024-12-06,02:16:10.000,341,11117121,-795,0,1733451369,12805.462876839993,14.685381659997802,54323.74483464 2024-12-06,02:16:11.000,341,11117130,-795,0,1733451370,12805.435931599997,14.720627310001873,54323.779770240006 2024-12-06,02:16:12.000,341,11117195,-795,0,1733451371,12805.422458979992,14.74882382999931,54323.78675736 2024-12-06,02:16:13.000,341,11117139,-795,0,1733451372,12805.402250049992,14.678332529998443,54323.67496344 2024-12-06,02:16:14.000,341,11117095,-795,0,1733451373,12805.449404220002,14.720627310001873,54323.730860400006 2024-12-06,02:16:15.000,341,11117161,-795,0,1733451374,12805.422458979992,14.650136010001006,54323.98938384001 2024-12-06,02:16:17.000,341,11117171,-795,0,1733451376,12805.294469089997,14.628988620002929,54323.60509224001 2024-12-06,02:16:18.000,341,11117122,-795,0,1733451377,12805.449404220002,14.699479920003796,54323.9754096 2024-12-06,02:16:19.000,341,11117105,-795,0,1733451378,12805.348359570002,14.671283399999083,54323.50028544 2024-12-06,02:16:20.000,341,11117165,-795,0,1733451379,12805.496558389998,14.643086880001647,54323.79374448 2024-12-06,02:16:21.000,341,11117127,-795,0,1733451380,12805.530239940003,14.699479920003796,54323.80771872 2024-12-06,02:16:22.000,341,11117126,-795,0,1733451381,12805.510031010002,14.657185140000365,54323.765796 2024-12-06,02:16:23.000,341,11117151,-795,0,1733451382,12805.469613150002,14.678332529998443,54323.612079360006 2024-12-06,02:16:24.000,341,11117139,-795,0,1733451383,12805.483085769993,14.643086880001647,54323.64002784 2024-12-06,02:16:25.000,341,11117151,-795,0,1733451384,12805.503294699993,14.692430790004437,54323.828680080005 2024-12-06,02:16:26.000,341,11117104,-795,0,1733451385,12805.530239940003,14.699479920003796,54323.765796 2024-12-06,02:16:27.000,341,11117162,-795,0,1733451386,12805.456140529997,14.636037750002288,54323.660989200005 2024-12-06,02:16:28.000,341,11117166,-795,0,1733451387,12805.469613150002,14.628988620002929,54323.947461120006 2024-12-06,02:16:29.000,341,11117144,-795,0,1733451388,12805.530239940003,14.643086880001647,54324.03130656 2024-12-06,02:16:30.000,341,11117116,-795,0,1733451389,12805.489822080002,14.636037750002288,54323.81470584 2024-12-06,02:16:31.000,341,11117075,-795,0,1733451390,12805.483085769993,14.628988620002929,54324.0103452 2024-12-06,02:16:32.000,341,11117164,-795,0,1733451391,12805.355095879997,14.628988620002929,54323.50727256 2024-12-06,02:16:33.000,341,11117113,-795,0,1733451392,12805.449404220002,14.650136010001006,54323.6959248 2024-12-06,02:16:34.000,341,11117110,-795,0,1733451393,12805.483085769993,14.657185140000365,54323.75182176001 2024-12-06,02:16:35.000,341,11117093,-795,0,1733451394,12805.510031010002,14.657185140000365,54323.85662856 2024-12-06,02:16:36.000,341,11117135,-795,0,1733451395,12805.469613150002,14.699479920003796,54323.828680080005 2024-12-06,02:16:37.000,341,11117140,-795,0,1733451396,12805.395513739997,14.699479920003796,54323.73784752 2024-12-06,02:16:38.000,341,11117058,-795,0,1733451397,12805.442667909992,14.657185140000365,54323.52823392 2024-12-06,02:16:39.000,341,11117107,-795,0,1733451398,12805.523503629993,14.61489036000421,54323.68893768 2024-12-06,02:16:40.000,341,11117099,-795,0,1733451399,12805.402250049992,14.628988620002929,54323.444388480006 2024-12-06,02:16:41.000,341,11117125,-795,0,1733451400,12805.449404220002,14.636037750002288,54323.84964144001 2024-12-06,02:16:42.000,341,11117162,-795,0,1733451401,12805.442667909992,14.678332529998443,54323.93348688 2024-12-06,02:16:43.000,341,11117189,-795,0,1733451402,12805.408986360002,14.643086880001647,54323.87060280001 2024-12-06,02:16:44.000,341,11117128,-795,0,1733451403,12805.469613150002,14.628988620002929,54323.947461120006 2024-12-06,02:16:45.000,341,11117104,-795,0,1733451404,12805.496558389998,476.53733012999874,54323.758808880004 2024-12-06,02:16:46.000,341,11117109,-795,0,1733451405,12805.496558389998,14.643086880001647,54323.71688616 2024-12-06,02:16:47.000,341,11117127,-795,0,1733451406,12805.456140529997,14.628988620002929,54323.77278312001 2024-12-06,02:16:48.000,341,11117143,-795,0,1733451407,12805.395513739997,14.657185140000365,54323.60509224001 2024-12-06,02:16:49.000,341,11117144,-795,0,1733451408,12805.388777430002,14.607841230004851,54323.54919528 2024-12-06,02:16:50.000,341,11117109,-795,0,1733451409,12805.442667909992,14.664234269999724,54323.79374448 2024-12-06,02:16:51.000,341,11117159,-795,0,1733451410,12805.462876839993,14.643086880001647,54323.89156416001 2024-12-06,02:16:52.000,341,11117117,-795,0,1733451411,12805.388777430002,14.657185140000365,54323.67496344 2024-12-06,02:16:53.000,341,11117163,-795,0,1733451412,12805.415722669997,14.579644710000139,54323.71688616 2024-12-06,02:16:54.000,341,11117087,-795,0,1733451413,12805.415722669997,14.607841230004851,54323.94047400001 2024-12-06,02:16:55.000,341,11117121,-795,0,1733451414,12805.375304809997,14.607841230004851,54324.0802164 2024-12-06,02:16:56.000,341,11117168,-795,0,1733451415,12805.382041119992,14.600792099998216,54324.10117776 2024-12-06,02:16:57.000,341,11117143,-795,0,1733451416,12805.361832189992,14.600792099998216,54324.00335808 2024-12-06,02:16:58.000,341,11117089,-795,0,1733451417,12805.341623259992,14.628988620002929,54323.74483464 2024-12-06,02:16:59.000,341,11117132,-795,0,1733451418,12805.422458979992,14.61489036000421,54323.9055384 2024-12-06,02:17:00.000,341,11117118,-795,0,1733451419,12805.456140529997,14.579644710000139,54323.94047400001 2024-12-06,02:17:01.000,341,11117184,-795,0,1733451420,12805.415722669997,14.579644710000139,54324.00335808 2024-12-06,02:17:02.000,341,11117103,-795,0,1733451421,12805.328150640002,14.551448190002702,54323.71688616 2024-12-06,02:17:03.000,341,11117145,-795,0,1733451422,12805.368568500002,14.537349930003984,54323.75182176001 2024-12-06,02:17:04.000,341,11117071,-795,0,1733451423,12805.395513739997,14.544399060003343,54323.74483464 2024-12-06,02:17:05.000,341,11117121,-795,0,1733451424,12805.382041119992,14.551448190002702,54323.86361568 2024-12-06,02:17:06.000,341,11117126,-795,0,1733451425,12805.449404220002,14.551448190002702,54323.9055384 2024-12-06,02:17:07.000,341,11117081,-795,0,1733451426,12805.388777430002,14.52325166999799,54323.82169296001 2024-12-06,02:17:08.000,341,11117073,-795,0,1733451427,12805.361832189992,14.488006020001194,54324.045280800005 2024-12-06,02:17:09.000,341,11117089,-795,0,1733451428,12805.402250049992,14.495055150000553,54324.08720352001 2024-12-06,02:17:10.000,341,11117064,-795,0,1733451429,12805.395513739997,14.480956890001835,54324.10816488001 2024-12-06,02:17:11.000,341,11117155,-795,0,1733451430,12805.395513739997,14.466858630003117,54323.91252552 2024-12-06,02:17:12.000,341,11117145,-795,0,1733451431,12805.388777430002,14.495055150000553,54323.75182176001 2024-12-06,02:17:13.000,341,11117154,-795,0,1733451432,12805.375304809997,14.480956890001835,54323.74483464 2024-12-06,02:17:14.000,341,11117090,-795,0,1733451433,12805.361832189992,14.466858630003117,54323.74483464 2024-12-06,02:17:15.000,341,11117121,-795,0,1733451434,12805.429195290002,14.459809500003757,54323.88457704 2024-12-06,02:17:16.000,341,11117149,-795,0,1733451435,12805.442667909992,14.445711239997763,54323.84964144001 2024-12-06,02:17:17.000,341,11117129,-795,0,1733451436,12805.422458979992,14.452760370004398,54323.85662856 2024-12-06,02:17:18.000,341,11117117,-795,0,1733451437,12805.402250049992,476.35405275000085,54323.67496344 2024-12-06,02:17:19.000,341,11117099,-795,0,1733451438,12805.375304809997,14.431612979999045,54323.66797632 2024-12-06,02:17:20.000,341,11117109,-795,0,1733451439,12805.408986360002,14.38931820000289,54323.78675736 2024-12-06,02:17:21.000,341,11117142,-795,0,1733451440,12805.415722669997,14.38931820000289,54324.0103452 2024-12-06,02:17:22.000,341,11117102,-795,0,1733451441,12805.395513739997,14.368170810004813,54324.0103452 2024-12-06,02:17:23.000,341,11117166,-795,0,1733451442,12805.402250049992,14.34702341999946,54323.91951264001 2024-12-06,02:17:24.000,341,11117099,-795,0,1733451443,12805.361832189992,14.34702341999946,54323.8356672 2024-12-06,02:17:25.000,341,11117170,-795,0,1733451444,12805.375304809997,14.3399742900001,54323.87060280001 2024-12-06,02:17:26.000,341,11117041,-795,0,1733451445,12805.408986360002,14.3399742900001,54323.765796 2024-12-06,02:17:27.000,341,11117097,-795,0,1733451446,12805.422458979992,14.325876030001382,54323.730860400006 2024-12-06,02:17:28.000,341,11117128,-795,0,1733451447,12805.341623259992,14.304728640003304,54323.61906648 2024-12-06,02:17:29.000,341,11117138,-795,0,1733451448,12805.408986360002,14.318826900002023,54323.6959248 2024-12-06,02:17:30.000,341,11117074,-795,0,1733451449,12805.456140529997,14.318826900002023,54323.779770240006 2024-12-06,02:17:31.000,341,11117084,-795,0,1733451450,12805.516767319998,14.255384730000515,54323.730860400006 2024-12-06,02:17:32.000,341,11117149,-795,0,1733451451,12805.476349459997,14.241286470001796,54323.68893768 2024-12-06,02:17:33.000,341,11117136,-795,0,1733451452,12805.530239940003,14.149647780002852,54323.660989200005 2024-12-06,02:17:34.000,341,11117062,-795,0,1733451453,12805.489822080002,14.050959960004548,54323.91951264001 2024-12-06,02:17:35.000,341,11117149,-795,0,1733451454,12805.442667909992,14.008665180001117,54323.85662856 2024-12-06,02:17:36.000,341,11117132,-795,0,1733451455,12805.368568500002,13.945223009999609,54323.898551280006 2024-12-06,02:17:37.000,341,11117071,-795,0,1733451456,12805.173215509996,14.008665180001117,54323.63304072001 2024-12-06,02:17:38.000,341,11117096,-795,0,1733451457,12805.031752999996,14.10735299999942,54323.47233696 2024-12-06,02:17:39.000,341,11117119,-795,0,1733451458,12805.186688130001,14.184893429999647,54323.72387328001 2024-12-06,02:17:40.000,341,11117097,-795,0,1733451459,12805.139533959991,14.248335600001155,54323.6260536 2024-12-06,02:17:41.000,341,11117129,-795,0,1733451460,12805.220369679992,14.311777770002664,54323.73784752 2024-12-06,02:17:42.000,341,11117063,-795,0,1733451461,12805.186688130001,14.255384730000515,54323.57015664 2024-12-06,02:17:43.000,341,11117101,-795,0,1733451462,12805.200160749991,14.206040819997725,54323.60509224001 2024-12-06,02:17:44.000,341,11117068,-795,0,1733451463,12805.287732780002,14.220139080003719,54323.68893768 2024-12-06,02:17:45.000,341,11117154,-795,0,1733451464,12805.274260159997,14.206040819997725,54323.74483464 2024-12-06,02:17:46.000,341,11117138,-795,0,1733451465,12805.274260159997,14.191942559999006,54323.75182176001 2024-12-06,02:17:47.000,341,11117161,-795,0,1733451466,12805.220369679992,14.170795170000929,54323.96842248001 2024-12-06,02:17:48.000,341,11117124,-795,0,1733451467,12805.247314920001,14.142598650003492,54324.00335808 2024-12-06,02:17:49.000,341,11117092,-795,0,1733451468,12805.287732780002,14.128500390004774,54324.05226792 2024-12-06,02:17:50.000,341,11117100,-795,0,1733451469,12805.274260159997,14.15669691000221,54323.98239672 2024-12-06,02:17:51.000,341,11117119,-795,0,1733451470,12805.267523850001,14.128500390004774,54323.84964144001 2024-12-06,02:17:52.000,341,11117185,-795,0,1733451471,12805.227105990001,14.121451259998139,54323.61906648 2024-12-06,02:17:53.000,341,11117146,-795,0,1733451472,12805.240578609992,14.135549520004133,54323.758808880004 2024-12-06,02:17:54.000,341,11117146,-795,0,1733451473,12805.193424439996,14.11440212999878,54323.730860400006 2024-12-06,02:17:55.000,341,11117131,-795,0,1733451474,12805.287732780002,14.142598650003492,54323.9055384 2024-12-06,02:17:56.000,341,11117121,-795,0,1733451475,12805.294469089997,14.128500390004774,54323.93348688 2024-12-06,02:17:57.000,341,11117107,-795,0,1733451476,12805.274260159997,14.100303870000062,54323.947461120006 2024-12-06,02:17:58.000,341,11117128,-795,0,1733451477,12805.213633369996,14.16374604000157,54323.779770240006 2024-12-06,02:17:59.000,341,11117076,-795,0,1733451478,12805.280996469992,14.100303870000062,54323.84265432 2024-12-06,02:18:00.000,341,11117127,-795,0,1733451479,12805.213633369996,14.15669691000221,54324.05925504001 2024-12-06,02:18:01.000,341,11117112,-795,0,1733451480,12805.254051229997,14.135549520004133,54324.14310048 2024-12-06,02:18:02.000,341,11117124,-795,0,1733451481,12805.112588719996,14.093254740000702,54323.79374448 2024-12-06,02:18:03.000,341,11117139,-795,0,1733451482,12805.240578609992,14.086205610001343,54324.05226792 2024-12-06,02:18:04.000,341,11117150,-795,0,1733451483,12805.314678019997,14.100303870000062,54323.91252552 2024-12-06,02:18:05.000,341,11117167,-795,0,1733451484,12805.321414329992,14.135549520004133,54323.91252552 2024-12-06,02:18:06.000,341,11117071,-795,0,1733451485,12805.294469089997,14.135549520004133,54323.85662856 2024-12-06,02:18:07.000,341,11117122,-795,0,1733451486,12805.247314920001,14.086205610001343,54323.68893768 2024-12-06,02:18:08.000,341,11117080,-795,0,1733451487,12805.247314920001,14.100303870000062,54323.78675736 2024-12-06,02:18:09.000,341,11117141,-795,0,1733451488,12805.267523850001,14.086205610001343,54323.779770240006 2024-12-06,02:18:10.000,341,11117053,-795,0,1733451489,12805.247314920001,14.093254740000702,54323.8356672 2024-12-06,02:18:11.000,341,11117157,-795,0,1733451490,12805.260787539992,14.10735299999942,54323.73784752 2024-12-06,02:18:12.000,341,11117124,-795,0,1733451491,12805.233842299996,14.093254740000702,54323.86361568 2024-12-06,02:18:13.000,341,11117113,-795,0,1733451492,12805.200160749991,14.093254740000702,54324.10816488001 2024-12-06,02:18:14.000,341,11117060,-795,0,1733451493,12805.146270270001,14.072107350002625,54323.898551280006 2024-12-06,02:18:15.000,341,11117039,-795,0,1733451494,12805.213633369996,14.050959960004548,54323.91252552 2024-12-06,02:18:16.000,341,11117142,-795,0,1733451495,12805.206897060001,14.043910829997913,54323.98239672 2024-12-06,02:18:17.000,341,11117134,-795,0,1733451496,12805.159742889991,14.043910829997913,54323.730860400006 2024-12-06,02:18:18.000,341,11117164,-795,0,1733451497,12805.206897060001,14.058009090003907,54323.88457704 2024-12-06,02:18:19.000,341,11117195,-795,0,1733451498,12805.220369679992,14.022763439999835,54323.80073160001 2024-12-06,02:18:20.000,341,11117163,-795,0,1733451499,12805.247314920001,475.9733997299991,54323.70291192001 2024-12-06,02:18:21.000,341,11117122,-795,0,1733451500,12805.287732780002,13.994566920002399,54323.91252552 2024-12-06,02:18:22.000,341,11117064,-795,0,1733451501,12805.173215509996,14.058009090003907,54323.81470584 2024-12-06,02:18:23.000,341,11117128,-795,0,1733451502,12805.166479200001,14.008665180001117,54323.66797632 2024-12-06,02:18:24.000,341,11117116,-795,0,1733451503,12805.179951819991,14.008665180001117,54323.68195056001 2024-12-06,02:18:25.000,341,11117104,-795,0,1733451504,12805.260787539992,13.994566920002399,54323.84265432 2024-12-06,02:18:26.000,341,11117121,-795,0,1733451505,12805.159742889991,13.98751779000304,54324.115152000006 2024-12-06,02:18:27.000,341,11117127,-795,0,1733451506,12805.153006579996,13.959321269998327,54323.95444824 2024-12-06,02:18:28.000,341,11117153,-795,0,1733451507,12805.206897060001,475.88176104000013,54323.98938384001 2024-12-06,02:18:29.000,341,11117136,-795,0,1733451508,12805.240578609992,13.924075620001531,54324.12213912 2024-12-06,02:18:30.000,341,11117096,-795,0,1733451509,12805.220369679992,13.93817388000025,54323.89156416001 2024-12-06,02:18:31.000,341,11117154,-795,0,1733451510,12805.206897060001,13.917026490002172,54323.89156416001 2024-12-06,02:18:32.000,341,11117074,-795,0,1733451511,12805.132797649996,13.93112475000089,54323.80073160001 2024-12-06,02:18:33.000,341,11117144,-795,0,1733451512,12805.146270270001,13.909977360002813,54323.779770240006 2024-12-06,02:18:34.000,341,11117120,-795,0,1733451513,12805.119325029991,13.8817808399981,54323.85662856 2024-12-06,02:18:35.000,341,11117147,-795,0,1733451514,12805.193424439996,13.895879100004095,54323.9055384 2024-12-06,02:18:36.000,341,11117115,-795,0,1733451515,12805.193424439996,13.902928230003454,54323.84265432 2024-12-06,02:18:37.000,341,11117137,-795,0,1733451516,12805.227105990001,13.846535190001305,54323.81470584 2024-12-06,02:18:38.000,341,11117084,-795,0,1733451517,12805.206897060001,13.860633450000023,54323.91951264001 2024-12-06,02:18:39.000,341,11117123,-795,0,1733451518,12805.058698239991,13.846535190001305,54323.6959248 2024-12-06,02:18:40.000,341,11117042,-795,0,1733451519,12805.166479200001,13.818338670003868,54324.10816488001 2024-12-06,02:18:41.000,341,11117116,-795,0,1733451520,12805.193424439996,13.832436930002586,54324.06624216001 2024-12-06,02:18:42.000,341,11117189,-795,0,1733451521,12805.173215509996,13.783093019999797,54324.10816488001 2024-12-06,02:18:43.000,341,11117148,-795,0,1733451522,12805.186688130001,13.832436930002586,54323.80771872 2024-12-06,02:18:44.000,341,11117158,-795,0,1733451523,12805.173215509996,13.768994760001078,54323.828680080005 2024-12-06,02:18:45.000,341,11117114,-795,0,1733451524,12805.220369679992,13.797191279998515,54323.87060280001 2024-12-06,02:18:46.000,341,11117111,-795,0,1733451525,12805.227105990001,13.804240409997874,54323.84964144001 2024-12-06,02:18:47.000,341,11117119,-795,0,1733451526,12805.200160749991,13.818338670003868,54323.84265432 2024-12-06,02:18:48.000,341,11117152,-795,0,1733451527,12805.186688130001,475.7407784399984,54323.80771872 2024-12-06,02:18:49.000,341,11117141,-795,0,1733451528,12805.051961929996,13.733749110004283,54323.493298320005 2024-12-06,02:18:50.000,341,11117091,-795,0,1733451529,12805.153006579996,13.783093019999797,54323.70291192001 2024-12-06,02:18:51.000,341,11117100,-795,0,1733451530,12805.051961929996,13.797191279998515,54323.563169520006 2024-12-06,02:18:52.000,341,11117120,-795,0,1733451531,12805.173215509996,475.7055327900016,54324.0802164 2024-12-06,02:18:53.000,341,11117091,-795,0,1733451532,12805.173215509996,13.797191279998515,54323.9754096 2024-12-06,02:18:54.000,341,11117108,-795,0,1733451533,12805.119325029991,13.768994760001078,54324.06624216001 2024-12-06,02:18:55.000,341,11117100,-795,0,1733451534,12805.06543455,13.768994760001078,54323.91951264001 2024-12-06,02:18:56.000,341,11117101,-795,0,1733451535,12805.12606134,13.71260171999893,54323.68893768 2024-12-06,02:18:57.000,341,11117170,-795,0,1733451536,12805.200160749991,13.776043890000437,54323.82169296001 2024-12-06,02:18:58.000,341,11117106,-795,0,1733451537,12805.193424439996,13.733749110004283,54323.9055384 2024-12-06,02:18:59.000,341,11117104,-795,0,1733451538,12805.179951819991,13.768994760001078,54323.828680080005 2024-12-06,02:19:00.000,341,11117182,-795,0,1733451539,12805.166479200001,13.726699979997647,54323.73784752 2024-12-06,02:19:01.000,341,11117133,-795,0,1733451540,12805.254051229997,13.768994760001078,54323.86361568 2024-12-06,02:19:02.000,341,11117133,-795,0,1733451541,12805.213633369996,13.790142149999156,54323.84265432 2024-12-06,02:19:03.000,341,11117122,-795,0,1733451542,12805.227105990001,13.733749110004283,54323.80771872 2024-12-06,02:19:04.000,341,11117117,-795,0,1733451543,12805.173215509996,13.75489650000236,54323.80073160001 2024-12-06,02:19:05.000,341,11117152,-795,0,1733451544,12805.240578609992,13.733749110004283,54323.91252552 2024-12-06,02:19:06.000,341,11117094,-795,0,1733451545,12805.193424439996,13.740798240003642,54323.996370960005 2024-12-06,02:19:07.000,341,11117111,-795,0,1733451546,12805.213633369996,13.761945630001719,54323.98938384001 2024-12-06,02:19:08.000,341,11117108,-795,0,1733451547,12805.227105990001,13.719650849998288,54323.9754096 2024-12-06,02:19:09.000,341,11117157,-795,0,1733451548,12805.314678019997,13.761945630001719,54323.91951264001 2024-12-06,02:19:10.000,341,11117122,-795,0,1733451549,12805.307941710002,13.733749110004283,54323.926499760004 2024-12-06,02:19:11.000,341,11117128,-795,0,1733451550,12805.247314920001,13.740798240003642,54323.85662856 2024-12-06,02:19:12.000,341,11117146,-795,0,1733451551,12805.247314920001,13.768994760001078,54323.86361568 2024-12-06,02:19:13.000,341,11117119,-795,0,1733451552,12805.247314920001,13.726699979997647,54323.74483464 2024-12-06,02:19:14.000,341,11117151,-795,0,1733451553,12805.233842299996,13.719650849998288,54323.758808880004 2024-12-06,02:19:15.000,341,11117134,-795,0,1733451554,12805.267523850001,13.733749110004283,54323.877589920005 2024-12-06,02:19:16.000,341,11117060,-795,0,1733451555,12805.294469089997,13.733749110004283,54323.89156416001 2024-12-06,02:19:17.000,341,11117136,-795,0,1733451556,12805.294469089997,13.75489650000236,54323.96842248001 2024-12-06,02:19:18.000,341,11117128,-795,0,1733451557,12805.240578609992,13.747847370003,54323.85662856 2024-12-06,02:19:19.000,341,11117068,-795,0,1733451558,12805.274260159997,13.726699979997647,54324.0802164 2024-12-06,02:19:20.000,341,11117136,-795,0,1733451559,12805.328150640002,13.726699979997647,54324.115152000006 2024-12-06,02:19:21.000,341,11117129,-795,0,1733451560,12805.314678019997,13.740798240003642,54324.03829368001 2024-12-06,02:19:22.000,341,11117120,-795,0,1733451561,12805.368568500002,13.761945630001719,54323.98239672 2024-12-06,02:19:23.000,341,11117147,-795,0,1733451562,12805.247314920001,13.747847370003,54323.71688616 2024-12-06,02:19:24.000,341,11117103,-795,0,1733451563,12805.267523850001,13.726699979997647,54323.828680080005 2024-12-06,02:19:25.000,341,11117117,-795,0,1733451564,12805.307941710002,13.733749110004283,54323.877589920005 2024-12-06,02:19:26.000,341,11117114,-795,0,1733451565,12805.375304809997,13.740798240003642,54323.89156416001 2024-12-06,02:19:27.000,341,11117103,-795,0,1733451566,12805.348359570002,13.70555258999957,54323.85662856 2024-12-06,02:19:28.000,341,11117133,-795,0,1733451567,12805.348359570002,13.740798240003642,54323.96143536 2024-12-06,02:19:29.000,341,11117097,-795,0,1733451568,12805.294469089997,13.719650849998288,54323.80073160001 2024-12-06,02:19:30.000,341,11117153,-795,0,1733451569,12805.307941710002,13.70555258999957,54323.79374448 2024-12-06,02:19:31.000,341,11117187,-795,0,1733451570,12805.402250049992,13.726699979997647,54323.98938384001 2024-12-06,02:19:32.000,341,11117119,-795,0,1733451571,12805.402250049992,13.691454330000852,54324.13611336001 2024-12-06,02:19:33.000,341,11117127,-795,0,1733451572,12805.328150640002,13.698503460000211,54323.947461120006 2024-12-06,02:19:34.000,341,11117143,-795,0,1733451573,12805.321414329992,13.684405200001493,54324.10816488001 2024-12-06,02:19:35.000,341,11117116,-795,0,1733451574,12805.395513739997,13.670306940002774,54323.996370960005 2024-12-06,02:19:36.000,341,11117109,-795,0,1733451575,12805.388777430002,13.677356070002133,54323.947461120006 2024-12-06,02:19:37.000,341,11117121,-795,0,1733451576,12805.382041119992,13.70555258999957,54323.93348688 2024-12-06,02:19:38.000,341,11117123,-795,0,1733451577,12805.368568500002,13.663257810003415,54323.8356672 2024-12-06,02:19:39.000,341,11117136,-795,0,1733451578,12805.368568500002,13.677356070002133,54323.89156416001 2024-12-06,02:19:40.000,341,11117125,-795,0,1733451579,12805.307941710002,13.677356070002133,54323.81470584 2024-12-06,02:19:41.000,341,11117101,-795,0,1733451580,12805.503294699993,13.656208680004056,54324.05226792 2024-12-06,02:19:42.000,341,11117107,-795,0,1733451581,12805.402250049992,13.628012159999344,54323.86361568 2024-12-06,02:19:43.000,341,11117125,-795,0,1733451582,12805.442667909992,13.649159550004697,54323.87060280001 2024-12-06,02:19:44.000,341,11117121,-795,0,1733451583,12805.442667909992,13.628012159999344,54323.84964144001 2024-12-06,02:19:45.000,341,11117116,-795,0,1733451584,12805.489822080002,13.606864770001266,54324.13611336001 2024-12-06,02:19:46.000,341,11117181,-795,0,1733451585,12805.503294699993,13.606864770001266,54324.19899744 2024-12-06,02:19:47.000,341,11117115,-795,0,1733451586,12805.503294699993,13.564569989997835,54324.02431944 2024-12-06,02:19:48.000,341,11117137,-795,0,1733451587,12805.496558389998,13.585717380003189,54323.996370960005 2024-12-06,02:19:49.000,341,11117131,-795,0,1733451588,12805.611075659988,13.592766510002548,54324.01733232001 2024-12-06,02:19:50.000,341,11117147,-795,0,1733451589,12805.604339349993,13.592766510002548,54323.98239672 2024-12-06,02:19:51.000,341,11117137,-795,0,1733451590,12805.577394109998,475.5434028000018,54323.9754096 2024-12-06,02:19:52.000,341,11117176,-795,0,1733451591,12805.550448870003,13.557520859998476,54323.87060280001 2024-12-06,02:19:53.000,341,11117082,-795,0,1733451592,12805.489822080002,13.557520859998476,54323.68195056001 2024-12-06,02:19:54.000,341,11117117,-795,0,1733451593,12805.536976249998,13.57161912000447,54323.81470584 2024-12-06,02:19:55.000,341,11117117,-795,0,1733451594,12805.631284589988,13.57161912000447,54323.9754096 2024-12-06,02:19:56.000,341,11117073,-795,0,1733451595,12805.658229829998,13.57161912000447,54323.98938384001 2024-12-06,02:19:57.000,341,11117119,-795,0,1733451596,12805.631284589988,13.592766510002548,54323.95444824 2024-12-06,02:19:58.000,341,11117080,-795,0,1733451597,12805.604339349993,13.52932434000104,54323.96842248001 2024-12-06,02:19:59.000,341,11117084,-795,0,1733451598,12805.651493519988,13.564569989997835,54324.03829368001 2024-12-06,02:20:00.000,341,11117088,-795,0,1733451599,12805.617811969998,13.52227521000168,54323.996370960005 2024-12-06,02:20:01.000,341,11117142,-795,0,1733451600,12805.685175069993,13.557520859998476,54324.094190640004 2024-12-06,02:20:02.000,341,11117138,-795,0,1733451601,12805.732329239989,13.52932434000104,54323.898551280006 2024-12-06,02:20:03.000,341,11117123,-795,0,1733451602,12805.779483409999,13.52227521000168,54323.926499760004 2024-12-06,02:20:04.000,341,11117107,-795,0,1733451603,12805.779483409999,13.52227521000168,54323.80771872 2024-12-06,02:20:05.000,341,11117142,-795,0,1733451604,12805.759274479999,13.543422599999758,54324.01733232001 2024-12-06,02:20:06.000,341,11117083,-795,0,1733451605,12805.725592929994,13.564569989997835,54323.877589920005 2024-12-06,02:20:07.000,341,11117140,-795,0,1733451606,12805.752538169989,13.564569989997835,54323.95444824 2024-12-06,02:20:08.000,341,11117171,-795,0,1733451607,12805.759274479999,13.52932434000104,54323.96143536 2024-12-06,02:20:09.000,341,11117135,-795,0,1733451608,12805.725592929994,13.536373470000399,54323.80073160001 2024-12-06,02:20:10.000,341,11117158,-795,0,1733451609,12805.779483409999,13.47998042999825,54323.78675736 2024-12-06,02:20:11.000,341,11117104,-795,0,1733451610,12805.826637579994,13.501127820003603,54324.19899744 2024-12-06,02:20:12.000,341,11117120,-795,0,1733451611,12805.813164959989,13.508176950002962,54324.19899744 2024-12-06,02:20:13.000,341,11117106,-795,0,1733451612,12805.712120309989,13.515226080002321,54323.89156416001 2024-12-06,02:20:14.000,341,11117123,-795,0,1733451613,12805.860319129999,13.494078690004244,54324.12213912 2024-12-06,02:20:15.000,341,11117096,-795,0,1733451614,12805.860319129999,13.47998042999825,54323.95444824 2024-12-06,02:20:16.000,341,11117161,-795,0,1733451615,12805.880528059999,13.52227521000168,54323.877589920005 2024-12-06,02:20:17.000,341,11117110,-795,0,1733451616,12805.819901269999,13.515226080002321,54323.82169296001 2024-12-06,02:20:18.000,341,11117157,-795,0,1733451617,12805.799692339999,13.494078690004244,54323.828680080005 2024-12-06,02:20:19.000,341,11117099,-795,0,1733451618,12805.89400067999,475.4729115000009,54323.96143536 2024-12-06,02:20:20.000,341,11117132,-795,0,1733451619,12805.907473299994,13.508176950002962,54324.07322928 2024-12-06,02:20:21.000,341,11117058,-795,0,1733451620,12805.907473299994,13.515226080002321,54323.96143536 2024-12-06,02:20:22.000,341,11117080,-795,0,1733451621,12805.880528059999,13.52932434000104,54323.96143536 2024-12-06,02:20:23.000,341,11117130,-795,0,1733451622,12805.867055439994,13.501127820003603,54323.80073160001 2024-12-06,02:20:24.000,341,11117077,-795,0,1733451623,12805.87379174999,13.465882169999531,54324.10117776 2024-12-06,02:20:25.000,341,11117099,-795,0,1733451624,12805.93441853999,13.47998042999825,54324.20598456001 2024-12-06,02:20:26.000,341,11117128,-795,0,1733451625,12805.968100089995,13.47293129999889,54324.2199588 2024-12-06,02:20:27.000,341,11117101,-795,0,1733451626,12805.947891159994,13.465882169999531,54324.01733232001 2024-12-06,02:20:28.000,341,11117099,-795,0,1733451627,12805.91420960999,13.487029560004885,54323.78675736 2024-12-06,02:20:29.000,341,11117112,-795,0,1733451628,12806.028726879995,13.536373470000399,54324.0103452 2024-12-06,02:20:30.000,341,11117041,-795,0,1733451629,12806.01525425999,13.508176950002962,54323.96143536 2024-12-06,02:20:31.000,341,11117146,-795,0,1733451630,12805.99504532999,13.550471729999117,54323.96143536 2024-12-06,02:20:32.000,341,11117110,-795,0,1733451631,12805.97483639999,13.52932434000104,54324.00335808 2024-12-06,02:20:33.000,341,11117068,-795,0,1733451632,12805.927682229994,13.543422599999758,54323.828680080005 2024-12-06,02:20:34.000,341,11117175,-795,0,1733451633,12805.947891159994,13.501127820003603,54323.91252552 2024-12-06,02:20:35.000,341,11117092,-795,0,1733451634,12806.069144739995,13.487029560004885,54324.05226792 2024-12-06,02:20:36.000,341,11117132,-795,0,1733451635,12806.06240843,13.52932434000104,54323.91252552 2024-12-06,02:20:37.000,341,11117079,-795,0,1733451636,12806.069144739995,13.47998042999825,54324.2199588 2024-12-06,02:20:38.000,341,11117087,-795,0,1733451637,12806.07588104999,13.52227521000168,54324.14310048 2024-12-06,02:20:39.000,341,11117102,-795,0,1733451638,12806.01525425999,13.508176950002962,54324.05226792 2024-12-06,02:20:40.000,341,11117064,-795,0,1733451639,12806.05567211999,13.487029560004885,54324.10117776 2024-12-06,02:20:41.000,341,11117132,-795,0,1733451640,12806.00178164,13.465882169999531,54323.71688616 2024-12-06,02:20:42.000,341,11117072,-795,0,1733451641,12806.05567211999,13.494078690004244,54323.84964144001 2024-12-06,02:20:43.000,341,11117100,-795,0,1733451642,12806.05567211999,13.508176950002962,54323.996370960005 2024-12-06,02:20:44.000,341,11117127,-795,0,1733451643,12806.15671676999,13.508176950002962,54324.03829368001 2024-12-06,02:20:45.000,341,11117123,-795,0,1733451644,12806.13650783999,13.515226080002321,54324.10117776 2024-12-06,02:20:46.000,341,11117084,-795,0,1733451645,12806.14324415,13.501127820003603,54324.01733232001 2024-12-06,02:20:47.000,341,11117119,-795,0,1733451646,12806.069144739995,13.494078690004244,54323.80073160001 2024-12-06,02:20:48.000,341,11117084,-795,0,1733451647,12806.06240843,13.47293129999889,54323.91252552 2024-12-06,02:20:49.000,341,11117094,-795,0,1733451648,12806.149980459995,13.501127820003603,54324.115152000006 2024-12-06,02:20:50.000,341,11117121,-795,0,1733451649,12806.06240843,475.4376658500041,54324.1500876 2024-12-06,02:20:51.000,341,11117121,-795,0,1733451650,12806.069144739995,475.41651845999877,54324.115152000006 2024-12-06,02:20:52.000,341,11117059,-795,0,1733451651,12806.149980459995,13.487029560004885,54324.17104896 2024-12-06,02:20:53.000,341,11117106,-795,0,1733451652,12806.149980459995,13.501127820003603,54324.24092016 2024-12-06,02:20:54.000,341,11117043,-795,0,1733451653,12806.20387094,13.52227521000168,54324.07322928 2024-12-06,02:20:55.000,341,11117046,-795,0,1733451654,12806.18366201,13.47998042999825,54323.96143536 2024-12-06,02:20:56.000,341,11117134,-795,0,1733451655,12806.17692569999,13.508176950002962,54324.00335808 2024-12-06,02:20:57.000,341,11117103,-795,0,1733451656,12806.15671676999,13.487029560004885,54323.947461120006 2024-12-06,02:20:58.000,341,11117103,-795,0,1733451657,12806.09608997999,13.52932434000104,54323.91252552 2024-12-06,02:20:59.000,341,11117082,-795,0,1733451658,12806.14324415,13.508176950002962,54323.98239672 2024-12-06,02:21:00.000,341,11117079,-795,0,1733451659,12806.18366201,13.501127820003603,54324.10117776 2024-12-06,02:21:01.000,341,11117120,-795,0,1733451660,12806.20387094,13.536373470000399,54324.08720352001 2024-12-06,02:21:02.000,341,11117089,-795,0,1733451661,12806.11629890999,13.47293129999889,54323.75182176001 2024-12-06,02:21:03.000,341,11117148,-795,0,1733451662,12806.13650783999,13.515226080002321,54324.0802164 2024-12-06,02:21:04.000,341,11117155,-795,0,1733451663,12806.170189389995,13.508176950002962,54324.10816488001 2024-12-06,02:21:05.000,341,11117071,-795,0,1733451664,12806.25776141999,13.515226080002321,54324.14310048 2024-12-06,02:21:06.000,341,11117137,-795,0,1733451665,12806.23755248999,13.557520859998476,54324.14310048 2024-12-06,02:21:07.000,341,11117104,-795,0,1733451666,12806.17692569999,13.649159550004697,54323.88457704 2024-12-06,02:21:08.000,341,11117142,-795,0,1733451667,12806.11629890999,13.698503460000211,54323.8356672 2024-12-06,02:21:09.000,341,11117120,-795,0,1733451668,12806.129771529995,13.691454330000852,54324.00335808 2024-12-06,02:21:10.000,341,11117096,-795,0,1733451669,12806.11629890999,13.585717380003189,54323.898551280006 2024-12-06,02:21:11.000,341,11117141,-795,0,1733451670,12806.15671676999,13.550471729999117,54323.9055384 2024-12-06,02:21:12.000,341,11117128,-795,0,1733451671,12806.19713462999,13.515226080002321,54323.94047400001 2024-12-06,02:21:13.000,341,11117111,-795,0,1733451672,12806.14324415,13.465882169999531,54323.89156416001 2024-12-06,02:21:14.000,341,11117100,-795,0,1733451673,12806.18366201,13.494078690004244,54323.87060280001 2024-12-06,02:21:15.000,341,11117064,-795,0,1733451674,12806.25776141999,13.52932434000104,54324.01733232001 2024-12-06,02:21:16.000,341,11117096,-795,0,1733451675,12806.358806069991,13.501127820003603,54324.17803608 2024-12-06,02:21:17.000,341,11117031,-795,0,1733451676,12806.34533345,13.508176950002962,54324.24790728 2024-12-06,02:21:18.000,341,11117075,-795,0,1733451677,12806.399223929991,13.47998042999825,54324.18502320001 2024-12-06,02:21:19.000,341,11117131,-795,0,1733451678,12806.311651899996,13.47293129999889,54324.03130656 2024-12-06,02:21:20.000,341,11117072,-795,0,1733451679,12806.271234039996,13.47998042999825,54323.730860400006 2024-12-06,02:21:21.000,341,11117117,-795,0,1733451680,12806.385751310001,475.40242020000005,54323.96842248001 2024-12-06,02:21:22.000,341,11117127,-795,0,1733451681,12806.331860829996,13.508176950002962,54323.88457704 2024-12-06,02:21:23.000,341,11117171,-795,0,1733451682,12806.34533345,13.508176950002962,54323.93348688 2024-12-06,02:21:24.000,341,11117098,-795,0,1733451683,12806.419432859992,13.47998042999825,54323.94047400001 2024-12-06,02:21:25.000,341,11117167,-795,0,1733451684,12806.412696549996,13.515226080002321,54323.98239672 2024-12-06,02:21:26.000,341,11117080,-795,0,1733451685,12806.405960240001,13.451783910000813,54323.98239672 2024-12-06,02:21:27.000,341,11117092,-795,0,1733451686,12806.399223929991,13.501127820003603,54323.947461120006 2024-12-06,02:21:28.000,341,11117105,-795,0,1733451687,12806.331860829996,13.465882169999531,54323.87060280001 2024-12-06,02:21:29.000,341,11117141,-795,0,1733451688,12806.412696549996,13.430636520002736,54323.94047400001 2024-12-06,02:21:30.000,341,11117146,-795,0,1733451689,12806.446378100001,13.451783910000813,54324.2199588 2024-12-06,02:21:31.000,341,11117108,-795,0,1733451690,12806.439641789992,13.451783910000813,54324.26886864 2024-12-06,02:21:32.000,341,11117111,-795,0,1733451691,12806.412696549996,13.458833040000172,54324.22694592001 2024-12-06,02:21:33.000,341,11117067,-795,0,1733451692,12806.439641789992,13.451783910000813,54323.91252552 2024-12-06,02:21:34.000,341,11117076,-795,0,1733451693,12806.439641789992,13.444734780001454,54323.926499760004 2024-12-06,02:21:35.000,341,11117111,-795,0,1733451694,12806.486795960001,13.47293129999889,54323.96842248001 2024-12-06,02:21:36.000,341,11117069,-795,0,1733451695,12806.459850719992,13.458833040000172,54323.87060280001 2024-12-06,02:21:37.000,341,11117107,-795,0,1733451696,12806.486795960001,13.47293129999889,54323.98239672 2024-12-06,02:21:38.000,341,11117118,-795,0,1733451697,12806.513741199997,13.451783910000813,54323.94047400001 2024-12-06,02:21:39.000,341,11117088,-795,0,1733451698,12806.560895369992,13.465882169999531,54324.10117776 2024-12-06,02:21:40.000,341,11117114,-795,0,1733451699,12806.560895369992,13.437685650002095,54324.10816488001 2024-12-06,02:21:41.000,341,11117097,-795,0,1733451700,12806.554159059997,13.437685650002095,54324.05226792 2024-12-06,02:21:42.000,341,11117110,-795,0,1733451701,12806.385751310001,13.47293129999889,54323.75182176001 2024-12-06,02:21:43.000,341,11117145,-795,0,1733451702,12806.453114409996,13.388341739999305,54323.98239672 2024-12-06,02:21:44.000,341,11117025,-795,0,1733451703,12806.533950129997,13.409489130004658,54324.15707472001 2024-12-06,02:21:45.000,341,11117106,-795,0,1733451704,12806.574367989997,13.374243480000587,54324.17104896 2024-12-06,02:21:46.000,341,11117080,-795,0,1733451705,12806.567631680002,13.423587390003377,54324.10117776 2024-12-06,02:21:47.000,341,11117128,-795,0,1733451706,12806.453114409996,13.388341739999305,54323.730860400006 2024-12-06,02:21:48.000,341,11117121,-795,0,1733451707,12806.486795960001,13.388341739999305,54323.86361568 2024-12-06,02:21:49.000,341,11117089,-795,0,1733451708,12806.661940019992,13.388341739999305,54324.094190640004 2024-12-06,02:21:50.000,341,11117106,-795,0,1733451709,12806.655203709997,13.402439999998023,54324.06624216001 2024-12-06,02:21:51.000,341,11117090,-795,0,1733451710,12806.661940019992,13.338997830003791,54323.9754096 2024-12-06,02:21:52.000,341,11117114,-795,0,1733451711,12806.628258470002,13.367194350001228,54324.0103452 2024-12-06,02:21:53.000,341,11117164,-795,0,1733451712,12806.587840610002,13.338997830003791,54323.91252552 2024-12-06,02:21:54.000,341,11117088,-795,0,1733451713,12806.560895369992,13.317850439998438,54323.94047400001 2024-12-06,02:21:55.000,341,11117117,-795,0,1733451714,12806.702357879993,13.317850439998438,54324.094190640004 2024-12-06,02:21:56.000,341,11117135,-795,0,1733451715,12806.695621569997,13.310801309999079,54324.36668832 2024-12-06,02:21:57.000,341,11117170,-795,0,1733451716,12806.702357879993,13.289653920001001,54324.35271408001 2024-12-06,02:21:58.000,341,11117029,-795,0,1733451717,12806.682148949993,13.324899569997797,54324.24790728 2024-12-06,02:21:59.000,341,11117033,-795,0,1733451718,12806.756248359998,13.261457400003565,54324.24092016 2024-12-06,02:22:00.000,341,11117098,-795,0,1733451719,12806.742775739993,13.289653920001001,54324.13611336001 2024-12-06,02:22:01.000,341,11117088,-795,0,1733451720,12806.762984669993,13.310801309999079,54324.12213912 2024-12-06,02:22:02.000,341,11117059,-795,0,1733451721,12806.675412639997,13.275555660002283,54324.045280800005 2024-12-06,02:22:03.000,341,11117144,-795,0,1733451722,12806.789929909988,13.268506530002924,54324.07322928 2024-12-06,02:22:04.000,341,11117139,-795,0,1733451723,12806.837084079998,13.261457400003565,54324.14310048 2024-12-06,02:22:05.000,341,11117127,-795,0,1733451724,12806.830347769988,13.268506530002924,54324.19899744 2024-12-06,02:22:06.000,341,11116993,-795,0,1733451725,12806.850556699988,13.261457400003565,54324.19201032 2024-12-06,02:22:07.000,341,11117094,-795,0,1733451726,12806.796666219998,13.261457400003565,54324.0802164 2024-12-06,02:22:08.000,341,11117024,-795,0,1733451727,12806.789929909988,13.247359140004846,54324.045280800005 2024-12-06,02:22:09.000,341,11117094,-795,0,1733451728,12806.884238249993,13.247359140004846,54324.37367544001 2024-12-06,02:22:10.000,341,11117078,-795,0,1733451729,12806.870765629988,13.219162620000134,54324.33873984 2024-12-06,02:22:11.000,341,11117135,-795,0,1733451730,12806.837084079998,13.247359140004846,54324.27585576001 2024-12-06,02:22:12.000,341,11117114,-795,0,1733451731,12806.870765629988,13.275555660002283,54324.35271408001 2024-12-06,02:22:13.000,341,11117134,-795,0,1733451732,12806.890974559989,13.247359140004846,54324.115152000006 2024-12-06,02:22:14.000,341,11117057,-795,0,1733451733,12806.904447179993,13.275555660002283,54324.13611336001 2024-12-06,02:22:15.000,341,11117126,-795,0,1733451734,12806.924656109994,13.247359140004846,54324.12912624 2024-12-06,02:22:16.000,341,11117112,-795,0,1733451735,12806.890974559989,13.275555660002283,54324.05226792 2024-12-06,02:22:17.000,341,11117072,-795,0,1733451736,12806.917919799998,13.254408270004205,54323.996370960005 2024-12-06,02:22:18.000,341,11117066,-795,0,1733451737,12806.816875149998,13.275555660002283,54323.996370960005 2024-12-06,02:22:19.000,341,11117134,-795,0,1733451738,12806.951601349989,13.317850439998438,54324.14310048 2024-12-06,02:22:20.000,341,11117133,-795,0,1733451739,12806.958337659999,13.317850439998438,54324.13611336001 2024-12-06,02:22:21.000,341,11117139,-795,0,1733451740,12806.985282899994,13.289653920001001,54324.094190640004 2024-12-06,02:22:22.000,341,11117058,-795,0,1733451741,12806.749512050003,13.219162620000134,54323.947461120006 2024-12-06,02:22:23.000,341,11116995,-795,0,1733451742,12806.911183489989,13.282604790001642,54324.19899744 2024-12-06,02:22:24.000,341,11117091,-795,0,1733451743,12806.951601349989,13.275555660002283,54324.212971680005 2024-12-06,02:22:25.000,341,11117109,-795,0,1733451744,12806.938128729998,13.268506530002924,54324.17104896 2024-12-06,02:22:26.000,341,11117077,-795,0,1733451745,12806.850556699988,13.268506530002924,54323.91252552 2024-12-06,02:22:27.000,341,11117075,-795,0,1733451746,12806.870765629988,13.29670305000036,54323.91252552 2024-12-06,02:22:28.000,341,11117077,-795,0,1733451747,12807.012228139989,13.310801309999079,54324.12912624 2024-12-06,02:22:29.000,341,11117119,-795,0,1733451748,12806.998755519999,13.282604790001642,54324.12213912 2024-12-06,02:22:30.000,341,11117028,-795,0,1733451749,12806.985282899994,475.2332410800009,54324.12912624 2024-12-06,02:22:31.000,341,11117092,-795,0,1733451750,12806.938128729998,13.240310009998211,54323.87060280001 2024-12-06,02:22:32.000,341,11117116,-795,0,1733451751,12806.917919799998,13.310801309999079,54323.96842248001 2024-12-06,02:22:33.000,341,11117099,-795,0,1733451752,12806.938128729998,13.30375217999972,54323.94047400001 2024-12-06,02:22:34.000,341,11117098,-795,0,1733451753,12806.931392419989,13.261457400003565,54323.996370960005 2024-12-06,02:22:35.000,341,11117113,-795,0,1733451754,12807.025700759994,13.261457400003565,54324.261881520004 2024-12-06,02:22:36.000,341,11117068,-795,0,1733451755,12806.985282899994,13.240310009998211,54324.31079136 2024-12-06,02:22:37.000,341,11117099,-795,0,1733451756,12807.005491829994,13.261457400003565,54324.2199588 2024-12-06,02:22:38.000,341,11117098,-795,0,1733451757,12806.951601349989,13.261457400003565,54324.12912624 2024-12-06,02:22:39.000,341,11117072,-795,0,1733451758,12806.890974559989,13.226211749999493,54323.758808880004 2024-12-06,02:22:40.000,341,11117083,-795,0,1733451759,12806.931392419989,475.20504456000344,54323.996370960005 2024-12-06,02:22:41.000,341,11117072,-795,0,1733451760,12806.965073969994,13.261457400003565,54323.91252552 2024-12-06,02:22:42.000,341,11117070,-795,0,1733451761,12806.944865039994,13.289653920001001,54324.045280800005 2024-12-06,02:22:43.000,341,11117098,-795,0,1733451762,12806.857293009998,13.30375217999972,54323.93348688 2024-12-06,02:22:44.000,341,11117128,-795,0,1733451763,12806.931392419989,13.268506530002924,54323.98239672 2024-12-06,02:22:45.000,341,11117104,-795,0,1733451764,12807.05264599999,13.219162620000134,54324.115152000006 2024-12-06,02:22:46.000,341,11117099,-795,0,1733451765,12807.03243706999,13.247359140004846,54324.13611336001 2024-12-06,02:22:47.000,341,11117084,-795,0,1733451766,12807.018964449999,13.226211749999493,54323.98938384001 2024-12-06,02:22:48.000,341,11117133,-795,0,1733451767,12806.917919799998,475.15570065000065,54324.17803608 2024-12-06,02:22:49.000,341,11117085,-795,0,1733451768,12806.924656109994,13.198015230002056,54324.08720352001 2024-12-06,02:22:50.000,341,11117113,-795,0,1733451769,12806.971810279989,13.176867840003979,54324.24092016 2024-12-06,02:22:51.000,341,11117083,-795,0,1733451770,12807.005491829994,475.1486515200013,54324.261881520004 2024-12-06,02:22:52.000,341,11117134,-795,0,1733451771,12807.025700759994,13.205064360001415,54324.03130656 2024-12-06,02:22:53.000,341,11117092,-795,0,1733451772,12806.911183489989,13.205064360001415,54323.79374448 2024-12-06,02:22:54.000,341,11117072,-795,0,1733451773,12807.03243706999,13.176867840003979,54324.08720352001 2024-12-06,02:22:55.000,341,11117090,-795,0,1733451774,12806.998755519999,475.1275041300032,54324.02431944 2024-12-06,02:22:56.000,341,11117080,-795,0,1733451775,12806.904447179993,13.162769579997985,54323.91252552 2024-12-06,02:22:57.000,341,11117094,-795,0,1733451776,12806.938128729998,13.16981871000462,54323.80073160001 2024-12-06,02:22:58.000,341,11117058,-795,0,1733451777,12806.917919799998,13.162769579997985,54323.87060280001 2024-12-06,02:22:59.000,341,11117073,-795,0,1733451778,12806.985282899994,13.127523930001189,54323.9754096 2024-12-06,02:23:00.000,341,11117082,-795,0,1733451779,12807.018964449999,13.148671319999266,54324.05925504001 2024-12-06,02:23:01.000,341,11117052,-795,0,1733451780,12806.911183489989,13.12047480000183,54324.094190640004 2024-12-06,02:23:02.000,341,11117052,-795,0,1733451781,12806.877501939998,13.035885240002244,54324.02431944 2024-12-06,02:23:03.000,341,11117108,-795,0,1733451782,12806.958337659999,13.07113088999904,54324.12912624 2024-12-06,02:23:04.000,341,11117091,-795,0,1733451783,12806.951601349989,13.085229149997758,54324.20598456001 2024-12-06,02:23:05.000,341,11117062,-795,0,1733451784,12807.012228139989,13.12047480000183,54324.03829368001 2024-12-06,02:23:06.000,341,11117071,-795,0,1733451785,12807.012228139989,13.06408175999968,54324.03130656 2024-12-06,02:23:07.000,341,11117095,-795,0,1733451786,12806.998755519999,13.127523930001189,54323.98938384001 2024-12-06,02:23:08.000,341,11117128,-795,0,1733451787,12807.018964449999,13.07113088999904,54324.03130656 2024-12-06,02:23:09.000,341,11117141,-795,0,1733451788,12807.07285492999,13.078180019998399,54324.164061840005 2024-12-06,02:23:10.000,341,11117027,-795,0,1733451789,12807.025700759994,13.099327410003752,54324.12912624 2024-12-06,02:23:11.000,341,11117085,-795,0,1733451790,12807.012228139989,13.127523930001189,54324.045280800005 2024-12-06,02:23:12.000,341,11117101,-795,0,1733451791,12807.018964449999,13.099327410003752,54324.02431944 2024-12-06,02:23:13.000,341,11117149,-795,0,1733451792,12806.917919799998,13.078180019998399,54323.91252552 2024-12-06,02:23:14.000,341,11117103,-795,0,1733451793,12806.965073969994,13.07113088999904,54324.05226792 2024-12-06,02:23:15.000,341,11117079,-795,0,1733451794,12807.059382309999,13.092278280004393,54324.20598456001 2024-12-06,02:23:16.000,341,11117100,-795,0,1733451795,12807.079591239999,13.057032630000322,54324.33873984 2024-12-06,02:23:17.000,341,11117092,-795,0,1733451796,12807.07285492999,13.099327410003752,54324.28983 2024-12-06,02:23:18.000,341,11117097,-795,0,1733451797,12807.039173379999,13.078180019998399,54323.84265432 2024-12-06,02:23:19.000,341,11117055,-795,0,1733451798,12807.086327549994,13.057032630000322,54323.72387328001 2024-12-06,02:23:20.000,341,11117058,-795,0,1733451799,12807.13348171999,13.028836110002885,54323.72387328001 2024-12-06,02:23:21.000,341,11117100,-795,0,1733451800,12807.126745409994,12.986541329999454,54323.709899040005 2024-12-06,02:23:22.000,341,11117102,-795,0,1733451801,12807.07285492999,12.972443070000736,54323.85662856 2024-12-06,02:23:23.000,341,11117068,-795,0,1733451802,12807.079591239999,12.993590459998813,54323.8356672 2024-12-06,02:23:24.000,341,11117133,-795,0,1733451803,12807.05264599999,12.979492200000095,54323.898551280006 2024-12-06,02:23:25.000,341,11117068,-795,0,1733451804,12807.09306385999,12.986541329999454,54324.02431944 2024-12-06,02:23:26.000,341,11117059,-795,0,1733451805,12807.07285492999,12.993590459998813,54323.96842248001 2024-12-06,02:23:27.000,341,11117077,-795,0,1733451806,12807.079591239999,13.042934370001603,54324.05925504001 2024-12-06,02:23:28.000,341,11117066,-795,0,1733451807,12806.992019209989,13.035885240002244,54323.98239672 2024-12-06,02:23:29.000,341,11117066,-795,0,1733451808,12806.998755519999,13.092278280004393,54324.08720352001 2024-12-06,02:23:30.000,341,11117112,-795,0,1733451809,12807.07285492999,13.106376540003112,54324.24790728 2024-12-06,02:23:31.000,341,11117091,-795,0,1733451810,12807.146954339994,13.16981871000462,54323.9754096 2024-12-06,02:23:32.000,341,11117077,-795,0,1733451811,12807.247998989995,13.141622189999907,54324.00335808 2024-12-06,02:23:33.000,341,11117102,-795,0,1733451812,12807.22105375,13.042934370001603,54323.78675736 2024-12-06,02:23:34.000,341,11117098,-795,0,1733451813,12807.29515315999,13.000639589998173,54323.91951264001 2024-12-06,02:23:35.000,341,11117074,-795,0,1733451814,12807.247998989995,12.930148290004581,54323.80771872 2024-12-06,02:23:36.000,341,11117107,-795,0,1733451815,12807.227790059995,12.89490264000051,54323.84265432 2024-12-06,02:23:37.000,341,11117082,-795,0,1733451816,12807.146954339994,12.972443070000736,54323.78675736 2024-12-06,02:23:38.000,341,11117059,-795,0,1733451817,12807.059382309999,12.972443070000736,54323.98938384001 2024-12-06,02:23:39.000,341,11117117,-795,0,1733451818,12807.106536479994,13.000639589998173,54324.12213912 2024-12-06,02:23:40.000,341,11117101,-795,0,1733451819,12807.16042696,12.979492200000095,54324.10117776 2024-12-06,02:23:41.000,341,11117055,-795,0,1733451820,12807.099800169999,13.042934370001603,54324.30380424001 2024-12-06,02:23:42.000,341,11117127,-795,0,1733451821,12807.086327549994,474.94422674999805,54324.24790728 2024-12-06,02:23:43.000,341,11117108,-795,0,1733451822,12807.045909689994,13.06408175999968,54324.08720352001 2024-12-06,02:23:44.000,341,11117101,-795,0,1733451823,12806.938128729998,13.12047480000183,54323.84964144001 2024-12-06,02:23:45.000,341,11117107,-795,0,1733451824,12807.045909689994,13.042934370001603,54323.91951264001 2024-12-06,02:23:46.000,341,11117116,-795,0,1733451825,12807.066118619994,13.035885240002244,54323.926499760004 2024-12-06,02:23:47.000,341,11117113,-795,0,1733451826,12806.998755519999,13.078180019998399,54323.89156416001 2024-12-06,02:23:48.000,341,11117129,-795,0,1733451827,12806.985282899994,13.049983500000963,54323.89156416001 2024-12-06,02:23:49.000,341,11117110,-795,0,1733451828,12807.039173379999,13.092278280004393,54324.045280800005 2024-12-06,02:23:50.000,341,11117134,-795,0,1733451829,12807.012228139989,13.035885240002244,54324.0103452 2024-12-06,02:23:51.000,341,11117113,-795,0,1733451830,12806.985282899994,13.057032630000322,54323.926499760004 2024-12-06,02:23:52.000,341,11117118,-795,0,1733451831,12806.992019209989,13.028836110002885,54323.828680080005 2024-12-06,02:23:53.000,341,11117084,-795,0,1733451832,12806.917919799998,13.057032630000322,54323.79374448 2024-12-06,02:23:54.000,341,11117047,-795,0,1733451833,12806.884238249993,13.007688720004808,54324.00335808 2024-12-06,02:23:55.000,341,11117064,-795,0,1733451834,12806.985282899994,13.000639589998173,54324.12912624 2024-12-06,02:23:56.000,341,11117074,-795,0,1733451835,12807.012228139989,12.972443070000736,54324.1500876 2024-12-06,02:23:57.000,341,11117121,-795,0,1733451836,12806.965073969994,13.035885240002244,54324.0802164 2024-12-06,02:23:58.000,341,11117076,-795,0,1733451837,12806.958337659999,13.014737850004167,54323.78675736 2024-12-06,02:23:59.000,341,11117046,-795,0,1733451838,12806.978546589999,13.014737850004167,54323.82169296001 2024-12-06,02:24:00.000,341,11117109,-795,0,1733451839,12807.086327549994,13.035885240002244,54323.84265432 2024-12-06,02:24:01.000,341,11117101,-795,0,1733451840,12807.045909689994,13.07113088999904,54323.87060280001 2024-12-06,02:24:02.000,341,11117092,-795,0,1733451841,12807.005491829994,13.085229149997758,54323.85662856 2024-12-06,02:24:03.000,341,11117086,-795,0,1733451842,12806.965073969994,13.06408175999968,54323.88457704 2024-12-06,02:24:04.000,341,11117091,-795,0,1733451843,12806.971810279989,13.085229149997758,54323.86361568 2024-12-06,02:24:05.000,341,11117103,-795,0,1733451844,12807.039173379999,13.127523930001189,54324.05925504001 2024-12-06,02:24:06.000,341,11117085,-795,0,1733451845,12806.951601349989,13.106376540003112,54324.05925504001 2024-12-06,02:24:07.000,341,11117103,-795,0,1733451846,12806.951601349989,13.085229149997758,54324.13611336001 2024-12-06,02:24:08.000,341,11117076,-795,0,1733451847,12806.890974559989,13.106376540003112,54323.9754096 2024-12-06,02:24:09.000,341,11117122,-795,0,1733451848,12806.890974559989,13.085229149997758,54323.98239672 2024-12-06,02:24:10.000,341,11117092,-795,0,1733451849,12806.944865039994,13.11342567000247,54324.10816488001 2024-12-06,02:24:11.000,341,11117131,-795,0,1733451850,12806.944865039994,13.134573060000548,54324.045280800005 2024-12-06,02:24:12.000,341,11117076,-795,0,1733451851,12806.877501939998,13.141622189999907,54323.9754096 2024-12-06,02:24:13.000,341,11117075,-795,0,1733451852,12806.870765629988,13.11342567000247,54323.91252552 2024-12-06,02:24:14.000,341,11117048,-795,0,1733451853,12806.843820389993,13.11342567000247,54323.828680080005 2024-12-06,02:24:15.000,341,11117058,-795,0,1733451854,12806.857293009998,13.141622189999907,54323.9754096 2024-12-06,02:24:16.000,341,11117098,-795,0,1733451855,12806.742775739993,13.134573060000548,54323.75182176001 2024-12-06,02:24:17.000,341,11117084,-795,0,1733451856,12806.837084079998,13.148671319999266,54323.93348688 2024-12-06,02:24:18.000,341,11117109,-795,0,1733451857,12806.830347769988,13.162769579997985,54324.0103452 2024-12-06,02:24:19.000,341,11117089,-795,0,1733451858,12806.756248359998,13.183916970003338,54323.82169296001 2024-12-06,02:24:20.000,341,11117098,-795,0,1733451859,12806.715830499998,13.12047480000183,54324.115152000006 2024-12-06,02:24:21.000,341,11117098,-795,0,1733451860,12806.816875149998,13.134573060000548,54324.29681712 2024-12-06,02:24:22.000,341,11117087,-795,0,1733451861,12806.729303120002,13.11342567000247,54323.996370960005 2024-12-06,02:24:23.000,341,11117111,-795,0,1733451862,12806.715830499998,13.12047480000183,54324.115152000006 2024-12-06,02:24:24.000,341,11117078,-795,0,1733451863,12806.695621569997,475.00766891999956,54323.877589920005 2024-12-06,02:24:25.000,341,11117092,-795,0,1733451864,12806.668676330002,13.127523930001189,54323.80771872 2024-12-06,02:24:26.000,341,11117124,-795,0,1733451865,12806.702357879993,13.141622189999907,54323.94047400001 2024-12-06,02:24:27.000,341,11117085,-795,0,1733451866,12806.608049540002,13.176867840003979,54323.8356672 2024-12-06,02:24:28.000,341,11117129,-795,0,1733451867,12806.682148949993,13.155720449998626,54323.91951264001 2024-12-06,02:24:29.000,341,11117090,-795,0,1733451868,12806.736039429998,13.148671319999266,54324.05226792 2024-12-06,02:24:30.000,341,11117112,-795,0,1733451869,12806.762984669993,13.148671319999266,54324.03829368001 2024-12-06,02:24:31.000,341,11117075,-795,0,1733451870,12806.661940019992,13.134573060000548,54324.01733232001 2024-12-06,02:24:32.000,341,11117072,-795,0,1733451871,12806.655203709997,13.148671319999266,54323.84964144001 2024-12-06,02:24:33.000,341,11117050,-795,0,1733451872,12806.560895369992,13.155720449998626,54324.115152000006 2024-12-06,02:24:34.000,341,11117098,-795,0,1733451873,12806.560895369992,13.127523930001189,54324.0802164 2024-12-06,02:24:35.000,341,11117140,-795,0,1733451874,12806.641731089992,13.148671319999266,54324.14310048 2024-12-06,02:24:36.000,341,11117072,-795,0,1733451875,12806.661940019992,13.134573060000548,54324.17803608 2024-12-06,02:24:37.000,341,11117109,-795,0,1733451876,12806.682148949993,13.176867840003979,54323.926499760004 2024-12-06,02:24:38.000,341,11117057,-795,0,1733451877,12806.574367989997,13.198015230002056,54323.81470584 2024-12-06,02:24:39.000,341,11117028,-795,0,1733451878,12806.601313229992,13.190966100002697,54323.81470584 2024-12-06,02:24:40.000,341,11117066,-795,0,1733451879,12806.621522159992,13.226211749999493,54323.85662856 2024-12-06,02:24:41.000,341,11117086,-795,0,1733451880,12806.608049540002,13.176867840003979,54323.877589920005 2024-12-06,02:24:42.000,341,11117104,-795,0,1733451881,12806.587840610002,13.176867840003979,54323.8356672 2024-12-06,02:24:43.000,341,11117098,-795,0,1733451882,12806.601313229992,13.16981871000462,54323.81470584 2024-12-06,02:24:44.000,341,11117104,-795,0,1733451883,12806.594576919997,13.183916970003338,54323.80073160001 2024-12-06,02:24:45.000,341,11117117,-795,0,1733451884,12806.560895369992,13.162769579997985,54323.67496344 2024-12-06,02:24:46.000,341,11117024,-795,0,1733451885,12806.540686439992,475.0993076099985,54324.05226792 2024-12-06,02:24:47.000,341,11117052,-795,0,1733451886,12806.601313229992,13.11342567000247,54324.02431944 2024-12-06,02:24:48.000,341,11117079,-795,0,1733451887,12806.574367989997,13.162769579997985,54323.95444824 2024-12-06,02:24:49.000,341,11116940,-795,0,1733451888,12806.547422750002,13.134573060000548,54323.80771872 2024-12-06,02:24:50.000,341,11117068,-795,0,1733451889,12806.601313229992,13.141622189999907,54323.86361568 2024-12-06,02:24:51.000,341,11117094,-795,0,1733451890,12806.581104299992,13.134573060000548,54323.877589920005 2024-12-06,02:24:52.000,341,11117071,-795,0,1733451891,12806.567631680002,13.16981871000462,54323.877589920005 2024-12-06,02:24:53.000,341,11117087,-795,0,1733451892,12806.560895369992,13.190966100002697,54323.81470584 2024-12-06,02:24:54.000,341,11117057,-795,0,1733451893,12806.608049540002,13.141622189999907,54323.84265432 2024-12-06,02:24:55.000,341,11117039,-795,0,1733451894,12806.554159059997,13.155720449998626,54323.8356672 2024-12-06,02:24:56.000,341,11117068,-795,0,1733451895,12806.500268579992,13.127523930001189,54323.75182176001 2024-12-06,02:24:57.000,341,11117067,-795,0,1733451896,12806.507004890002,13.141622189999907,54323.75182176001 2024-12-06,02:24:58.000,341,11117068,-795,0,1733451897,12806.432905479996,13.148671319999266,54323.72387328001 2024-12-06,02:24:59.000,341,11117110,-795,0,1733451898,12806.554159059997,13.11342567000247,54324.05925504001 2024-12-06,02:25:00.000,341,11117093,-795,0,1733451899,12806.567631680002,13.099327410003752,54324.13611336001 2024-12-06,02:25:01.000,341,11117112,-795,0,1733451900,12806.493532269997,13.127523930001189,54324.094190640004 2024-12-06,02:25:03.000,341,11117103,-795,0,1733451902,12806.513741199997,13.12047480000183,54323.85662856 2024-12-06,02:25:04.000,341,11117124,-795,0,1733451903,12806.500268579992,13.127523930001189,54323.828680080005 2024-12-06,02:25:05.000,341,11117106,-795,0,1733451904,12806.480059649992,13.078180019998399,54323.65400208001 2024-12-06,02:25:06.000,341,11117074,-795,0,1733451905,12806.379014999991,13.106376540003112,54323.58413088001 2024-12-06,02:25:07.000,341,11117090,-795,0,1733451906,12806.365542380001,13.141622189999907,54323.612079360006 2024-12-06,02:25:08.000,341,11117045,-795,0,1733451907,12806.527213820002,13.155720449998626,54323.926499760004 2024-12-06,02:25:09.000,341,11117096,-795,0,1733451908,12806.520477509992,13.127523930001189,54323.89156416001 2024-12-06,02:25:10.000,341,11117001,-795,0,1733451909,12806.533950129997,13.12047480000183,54323.828680080005 2024-12-06,02:25:11.000,341,11117077,-795,0,1733451910,12806.473323339997,13.11342567000247,54323.758808880004 2024-12-06,02:25:12.000,341,11117034,-795,0,1733451911,12806.432905479996,13.078180019998399,54323.91252552 2024-12-06,02:25:13.000,341,11117076,-795,0,1733451912,12806.466587030001,13.085229149997758,54323.996370960005 2024-12-06,02:25:14.000,341,11117094,-795,0,1733451913,12806.412696549996,13.057032630000322,54323.98938384001 2024-12-06,02:25:15.000,341,11117076,-795,0,1733451914,12806.446378100001,13.078180019998399,54323.996370960005 2024-12-06,02:25:16.000,341,11117088,-795,0,1733451915,12806.540686439992,13.106376540003112,54323.898551280006 2024-12-06,02:25:17.000,341,11117058,-795,0,1733451916,12806.547422750002,13.127523930001189,54323.947461120006 2024-12-06,02:25:18.000,341,11117062,-795,0,1733451917,12806.554159059997,13.141622189999907,54323.89156416001 2024-12-06,02:25:19.000,341,11117126,-795,0,1733451918,12806.466587030001,475.0781602200004,54323.77278312001 2024-12-06,02:25:20.000,341,11117045,-795,0,1733451919,12806.533950129997,13.12047480000183,54323.71688616 2024-12-06,02:25:21.000,341,11117081,-795,0,1733451920,12806.513741199997,13.141622189999907,54323.81470584 2024-12-06,02:25:22.000,341,11117077,-795,0,1733451921,12806.500268579992,13.141622189999907,54323.8356672 2024-12-06,02:25:23.000,341,11117114,-795,0,1733451922,12806.513741199997,13.134573060000548,54323.70291192001 2024-12-06,02:25:24.000,341,11117099,-795,0,1733451923,12806.453114409996,13.127523930001189,54323.758808880004 2024-12-06,02:25:25.000,341,11117064,-795,0,1733451924,12806.493532269997,13.099327410003752,54323.91951264001 2024-12-06,02:25:26.000,341,11117052,-795,0,1733451925,12806.446378100001,13.099327410003752,54324.00335808 2024-12-06,02:25:27.000,341,11117061,-795,0,1733451926,12806.453114409996,13.099327410003752,54323.95444824 2024-12-06,02:25:28.000,341,11117116,-795,0,1733451927,12806.365542380001,13.141622189999907,54323.89156416001 2024-12-06,02:25:29.000,341,11117115,-795,0,1733451928,12806.331860829996,13.106376540003112,54323.709899040005 2024-12-06,02:25:30.000,341,11117075,-795,0,1733451929,12806.25776141999,13.141622189999907,54323.70291192001 2024-12-06,02:25:31.000,341,11117019,-795,0,1733451930,12806.26449773,13.183916970003338,54323.71688616 2024-12-06,02:25:32.000,341,11117070,-795,0,1733451931,12806.271234039996,13.198015230002056,54323.612079360006 2024-12-06,02:25:33.000,341,11117072,-795,0,1733451932,12806.331860829996,13.219162620000134,54323.591118000004 2024-12-06,02:25:34.000,341,11117013,-795,0,1733451933,12806.419432859992,13.092278280004393,54323.61906648 2024-12-06,02:25:35.000,341,11117022,-795,0,1733451934,12806.486795960001,13.06408175999968,54323.72387328001 2024-12-06,02:25:36.000,341,11117071,-795,0,1733451935,12806.480059649992,13.028836110002885,54323.80073160001 2024-12-06,02:25:37.000,341,11117070,-795,0,1733451936,12806.507004890002,13.035885240002244,54323.77278312001 2024-12-06,02:25:38.000,341,11117009,-795,0,1733451937,12806.453114409996,12.958344810002018,54323.6959248 2024-12-06,02:25:39.000,341,11117057,-795,0,1733451938,12806.466587030001,12.979492200000095,54323.926499760004 2024-12-06,02:25:40.000,341,11117064,-795,0,1733451939,12806.533950129997,12.951295680002659,54324.08720352001 2024-12-06,02:25:41.000,341,11117008,-795,0,1733451940,12806.520477509992,12.958344810002018,54324.10816488001 2024-12-06,02:25:42.000,341,11117033,-795,0,1733451941,12806.480059649992,12.972443070000736,54323.877589920005 2024-12-06,02:25:43.000,341,11117061,-795,0,1733451942,12806.459850719992,12.986541329999454,54323.82169296001 2024-12-06,02:25:44.000,341,11117094,-795,0,1733451943,12806.466587030001,12.993590459998813,54323.730860400006 2024-12-06,02:25:45.000,341,11117068,-795,0,1733451944,12806.459850719992,12.986541329999454,54323.78675736 2024-12-06,02:25:46.000,341,11117059,-795,0,1733451945,12806.432905479996,12.88785351000115,54323.68195056001 2024-12-06,02:25:47.000,341,11117092,-795,0,1733451946,12806.453114409996,12.930148290004581,54323.6260536 2024-12-06,02:25:48.000,341,11117060,-795,0,1733451947,12806.507004890002,474.90898110000126,54323.828680080005 2024-12-06,02:25:49.000,341,11117066,-795,0,1733451948,12806.507004890002,12.93719742000394,54323.86361568 2024-12-06,02:25:50.000,341,11117065,-795,0,1733451949,12806.581104299992,12.965393940001377,54323.87060280001 2024-12-06,02:25:51.000,341,11117079,-795,0,1733451950,12806.547422750002,12.972443070000736,54323.81470584 2024-12-06,02:25:52.000,341,11117013,-795,0,1733451951,12806.547422750002,12.93719742000394,54324.094190640004 2024-12-06,02:25:53.000,341,11117063,-795,0,1733451952,12806.473323339997,12.923099159997946,54324.164061840005 2024-12-06,02:25:54.000,341,11117073,-795,0,1733451953,12806.372278689996,12.9442465500033,54324.07322928 2024-12-06,02:25:55.000,341,11117087,-795,0,1733451954,12806.453114409996,12.93719742000394,54323.96143536 2024-12-06,02:25:56.000,341,11117118,-795,0,1733451955,12806.581104299992,12.93719742000394,54323.98239672 2024-12-06,02:25:57.000,341,11117035,-795,0,1733451956,12806.527213820002,12.916050029998587,54323.96842248001 2024-12-06,02:25:58.000,341,11117080,-795,0,1733451957,12806.547422750002,12.84555872999772,54323.95444824 2024-12-06,02:25:59.000,341,11117102,-795,0,1733451958,12806.500268579992,12.817362210000283,54323.779770240006 2024-12-06,02:26:00.000,341,11117080,-795,0,1733451959,12806.520477509992,12.873755250002432,54323.84265432 2024-12-06,02:26:01.000,341,11117139,-795,0,1733451960,12806.574367989997,12.852607860004355,54323.9055384 2024-12-06,02:26:02.000,341,11117070,-795,0,1733451961,12806.587840610002,12.810313080000924,54323.80771872 2024-12-06,02:26:03.000,341,11117051,-795,0,1733451962,12806.540686439992,12.824411339999642,54323.87060280001 2024-12-06,02:26:04.000,341,11117087,-795,0,1733451963,12806.560895369992,12.803263950001565,54323.877589920005 2024-12-06,02:26:05.000,341,11117111,-795,0,1733451964,12806.594576919997,12.782116560003487,54324.19201032 2024-12-06,02:26:06.000,341,11117078,-795,0,1733451965,12806.634994779997,12.775067430004128,54324.115152000006 2024-12-06,02:26:07.000,341,11117055,-795,0,1733451966,12806.574367989997,12.789165690002847,54324.212971680005 2024-12-06,02:26:08.000,341,11117100,-795,0,1733451967,12806.500268579992,12.76801830000477,54323.91252552 2024-12-06,02:26:09.000,341,11117015,-795,0,1733451968,12806.567631680002,12.796214820002206,54323.8356672 2024-12-06,02:26:10.000,341,11117047,-795,0,1733451969,12806.641731089992,12.782116560003487,54323.95444824 2024-12-06,02:26:11.000,341,11117091,-795,0,1733451970,12806.614785849997,12.76801830000477,54323.98239672 2024-12-06,02:26:12.000,341,11117129,-795,0,1733451971,12806.601313229992,12.775067430004128,54323.898551280006 2024-12-06,02:26:13.000,341,11117102,-795,0,1733451972,12806.581104299992,12.71867439000198,54323.91951264001 2024-12-06,02:26:14.000,341,11117028,-795,0,1733451973,12806.581104299992,12.725723520001338,54323.88457704 2024-12-06,02:26:15.000,341,11117052,-795,0,1733451974,12806.655203709997,12.71867439000198,54323.93348688 2024-12-06,02:26:16.000,341,11117060,-795,0,1733451975,12806.641731089992,12.697527000003902,54323.98938384001 2024-12-06,02:26:17.000,341,11117066,-795,0,1733451976,12806.608049540002,12.690477870004543,54323.86361568 2024-12-06,02:26:18.000,341,11117115,-795,0,1733451977,12806.641731089992,12.634084830002394,54324.212971680005 2024-12-06,02:26:19.000,341,11117119,-795,0,1733451978,12806.695621569997,12.66228134999983,54324.17104896 2024-12-06,02:26:20.000,341,11117053,-795,0,1733451979,12806.641731089992,12.641133960001753,54324.17104896 2024-12-06,02:26:21.000,341,11117103,-795,0,1733451980,12806.661940019992,12.641133960001753,54324.05925504001 2024-12-06,02:26:22.000,341,11117021,-795,0,1733451981,12806.709094190002,12.634084830002394,54324.0103452 2024-12-06,02:26:23.000,341,11117050,-795,0,1733451982,12806.695621569997,12.648183090001112,54323.877589920005 2024-12-06,02:26:24.000,341,11117077,-795,0,1733451983,12806.668676330002,12.704576130003261,54323.9055384 2024-12-06,02:26:25.000,341,11117107,-795,0,1733451984,12806.695621569997,12.619986570003675,54323.80771872 2024-12-06,02:26:26.000,341,11117072,-795,0,1733451985,12806.729303120002,12.577691790000245,54324.00335808 2024-12-06,02:26:27.000,341,11117087,-795,0,1733451986,12806.688885260002,12.619986570003675,54323.95444824 2024-12-06,02:26:28.000,341,11117120,-795,0,1733451987,12806.722566809993,12.577691790000245,54324.02431944 2024-12-06,02:26:29.000,341,11117068,-795,0,1733451988,12806.742775739993,12.570642660000885,54323.86361568 2024-12-06,02:26:30.000,341,11117013,-795,0,1733451989,12806.783193599993,12.556544400002167,54324.05226792 2024-12-06,02:26:31.000,341,11117063,-795,0,1733451990,12806.756248359998,12.52834788000473,54324.1500876 2024-12-06,02:26:32.000,341,11117097,-795,0,1733451991,12806.736039429998,12.4860531000013,54324.10816488001 2024-12-06,02:26:33.000,341,11117083,-795,0,1733451992,12806.749512050003,12.53539701000409,54324.0802164 2024-12-06,02:26:34.000,341,11117090,-795,0,1733451993,12806.614785849997,12.493102230000659,54324.02431944 2024-12-06,02:26:35.000,341,11117099,-795,0,1733451994,12806.736039429998,12.52834788000473,54324.03130656 2024-12-06,02:26:36.000,341,11117157,-795,0,1733451995,12806.810138839988,12.4860531000013,54324.094190640004 2024-12-06,02:26:37.000,341,11117104,-795,0,1733451996,12806.769720980003,12.507200489999377,54323.87060280001 2024-12-06,02:26:38.000,341,11117087,-795,0,1733451997,12806.736039429998,12.464905710003222,54323.91951264001 2024-12-06,02:26:39.000,341,11117080,-795,0,1733451998,12806.789929909988,12.500151360000018,54323.877589920005 2024-12-06,02:26:40.000,341,11117039,-795,0,1733451999,12806.762984669993,12.443758319997869,54323.84964144001 2024-12-06,02:26:41.000,341,11117082,-795,0,1733452000,12806.837084079998,12.47900397000194,54323.95444824 2024-12-06,02:26:42.000,341,11117117,-795,0,1733452001,12806.837084079998,12.443758319997869,54324.03829368001 2024-12-06,02:26:43.000,341,11117121,-795,0,1733452002,12806.823611459993,12.47900397000194,54323.96842248001 2024-12-06,02:26:44.000,341,11117152,-795,0,1733452003,12806.769720980003,12.408512670001073,54324.12912624 2024-12-06,02:26:45.000,341,11117072,-795,0,1733452004,12806.823611459993,12.415561800000432,54324.282842880006 2024-12-06,02:26:46.000,341,11117043,-795,0,1733452005,12806.837084079998,12.422610929999792,54324.26886864 2024-12-06,02:26:47.000,341,11117076,-795,0,1733452006,12806.756248359998,12.415561800000432,54324.26886864 2024-12-06,02:26:48.000,341,11117063,-795,0,1733452007,12806.762984669993,12.408512670001073,54323.64002784 2024-12-06,02:26:49.000,341,11117117,-795,0,1733452008,12806.837084079998,12.408512670001073,54323.85662856 2024-12-06,02:26:50.000,341,11117050,-795,0,1733452009,12806.890974559989,12.380316150003637,54324.0103452 2024-12-06,02:26:51.000,341,11117056,-795,0,1733452010,12806.904447179993,474.3098050500048,54323.93348688 2024-12-06,02:26:52.000,341,11117054,-795,0,1733452011,12806.884238249993,12.394414410002355,54323.996370960005 2024-12-06,02:26:53.000,341,11117042,-795,0,1733452012,12806.911183489989,12.387365280002996,54323.898551280006 2024-12-06,02:26:54.000,341,11117093,-795,0,1733452013,12806.884238249993,12.352119629998924,54323.91951264001 2024-12-06,02:26:55.000,341,11117072,-795,0,1733452014,12806.877501939998,12.366217890004918,54323.89156416001 2024-12-06,02:26:56.000,341,11117036,-795,0,1733452015,12806.904447179993,12.345070499999565,54324.0103452 2024-12-06,02:26:57.000,341,11117071,-795,0,1733452016,12806.823611459993,12.323923110001488,54323.877589920005 2024-12-06,02:26:58.000,341,11117097,-795,0,1733452017,12806.944865039994,12.338021370000206,54324.25489440001 2024-12-06,02:26:59.000,341,11117041,-795,0,1733452018,12806.931392419989,12.30982485000277,54324.17803608 2024-12-06,02:27:00.000,341,11117041,-795,0,1733452019,12806.904447179993,12.288677460004692,54324.23393304001 2024-12-06,02:27:01.000,341,11117082,-795,0,1733452020,12806.998755519999,12.338021370000206,54324.10117776 2024-12-06,02:27:02.000,341,11117093,-795,0,1733452021,12806.965073969994,12.323923110001488,54324.094190640004 2024-12-06,02:27:03.000,341,11117056,-795,0,1733452022,12806.917919799998,12.323923110001488,54324.02431944 2024-12-06,02:27:04.000,341,11117080,-795,0,1733452023,12806.850556699988,12.30982485000277,54323.9754096 2024-12-06,02:27:05.000,341,11117086,-795,0,1733452024,12806.890974559989,12.330972240000847,54323.926499760004 2024-12-06,02:27:06.000,341,11117078,-795,0,1733452025,12806.884238249993,12.352119629998924,54324.05226792 2024-12-06,02:27:07.000,341,11117024,-795,0,1733452026,12806.917919799998,12.352119629998924,54324.01733232001 2024-12-06,02:27:08.000,341,11117057,-795,0,1733452027,12806.924656109994,12.359168759998283,54323.96143536 2024-12-06,02:27:09.000,341,11117101,-795,0,1733452028,12806.857293009998,12.30982485000277,54323.81470584 2024-12-06,02:27:10.000,341,11117031,-795,0,1733452029,12806.864029319993,12.274579199998698,54324.1500876 2024-12-06,02:27:11.000,341,11117068,-795,0,1733452030,12806.830347769988,12.211137030004465,54324.10816488001 2024-12-06,02:27:12.000,341,11117101,-795,0,1733452031,12806.870765629988,12.147694860002957,54324.1500876 2024-12-06,02:27:13.000,341,11117080,-795,0,1733452032,12806.789929909988,12.098350950000167,54323.91951264001 2024-12-06,02:27:14.000,341,11117070,-795,0,1733452033,12806.890974559989,12.182940509999753,54323.926499760004 2024-12-06,02:27:15.000,341,11117098,-795,0,1733452034,12806.998755519999,12.225235290003184,54324.01733232001 2024-12-06,02:27:16.000,341,11117094,-795,0,1733452035,12806.965073969994,12.175891380000394,54324.08720352001 2024-12-06,02:27:17.000,341,11117065,-795,0,1733452036,12806.958337659999,12.246382680001261,54324.02431944 2024-12-06,02:27:18.000,341,11117078,-795,0,1733452037,12806.890974559989,12.25343181000062,54323.8356672 2024-12-06,02:27:19.000,341,11117039,-795,0,1733452038,12806.931392419989,12.239333550001902,54323.95444824 2024-12-06,02:27:20.000,341,11117073,-795,0,1733452039,12806.951601349989,12.225235290003184,54324.03829368001 2024-12-06,02:27:21.000,341,11117063,-795,0,1733452040,12806.951601349989,474.14062592999835,54323.98938384001 2024-12-06,02:27:22.000,341,11117071,-795,0,1733452041,12806.810138839988,12.211137030004465,54323.779770240006 2024-12-06,02:27:33.000,341,11117036,-795,0,1733452052,12806.924656109994,12.168842250001035,54323.98239672 2024-12-06,02:27:34.000,341,11117052,-795,0,1733452053,12806.877501939998,12.161793120001676,54323.91252552 2024-12-06,02:27:35.000,341,11117091,-795,0,1733452054,12806.931392419989,12.140645730003598,54323.94047400001 2024-12-06,02:27:36.000,341,11117029,-795,0,1733452055,12806.911183489989,12.105400079999526,54324.10117776 2024-12-06,02:27:37.000,341,11117078,-795,0,1733452056,12806.904447179993,12.133596600004239,54324.23393304001 2024-12-06,02:27:38.000,341,11117108,-795,0,1733452057,12806.803402529993,12.091301820000808,54324.1500876 2024-12-06,02:27:39.000,341,11117083,-795,0,1733452058,12806.796666219998,12.105400079999526,54324.15707472001 2024-12-06,02:27:40.000,341,11117069,-795,0,1733452059,12806.924656109994,12.154743990002316,54324.10117776 2024-12-06,02:27:41.000,341,11117070,-795,0,1733452060,12806.965073969994,12.12654747000488,54324.10816488001 2024-12-06,02:27:42.000,341,11117092,-795,0,1733452061,12806.998755519999,12.12654747000488,54324.14310048 2024-12-06,02:27:43.000,341,11116978,-795,0,1733452062,12806.803402529993,12.105400079999526,54323.52823392 2024-12-06,02:27:44.000,341,11117096,-795,0,1733452063,12806.958337659999,474.0630854999981,54324.07322928 2024-12-06,02:27:45.000,341,11117092,-795,0,1733452064,12806.944865039994,12.147694860002957,54324.03829368001 2024-12-06,02:27:46.000,341,11117098,-795,0,1733452065,12806.931392419989,12.161793120001676,54324.12213912 2024-12-06,02:27:47.000,341,11117084,-795,0,1733452066,12806.911183489989,12.147694860002957,54324.01733232001 2024-12-06,02:27:48.000,341,11117108,-795,0,1733452067,12806.924656109994,12.140645730003598,54323.82169296001 2024-12-06,02:27:49.000,341,11117117,-795,0,1733452068,12806.864029319993,12.084252690001449,54323.87060280001 2024-12-06,02:27:50.000,341,11117068,-795,0,1733452069,12806.877501939998,12.147694860002957,54324.17803608 2024-12-06,02:27:51.000,341,11117069,-795,0,1733452070,12806.911183489989,12.133596600004239,54324.2199588 2024-12-06,02:27:52.000,341,11117070,-795,0,1733452071,12806.924656109994,12.133596600004239,54324.24092016 2024-12-06,02:27:53.000,341,11117080,-795,0,1733452072,12806.951601349989,12.168842250001035,54323.98239672 2024-12-06,02:27:54.000,341,11117094,-795,0,1733452073,12806.958337659999,12.168842250001035,54323.87060280001 2024-12-06,02:27:55.000,341,11117075,-795,0,1733452074,12807.039173379999,12.147694860002957,54324.06624216001 2024-12-06,02:27:56.000,341,11117077,-795,0,1733452075,12807.03243706999,12.182940509999753,54323.98938384001 2024-12-06,02:27:57.000,341,11117101,-795,0,1733452076,12807.07285492999,12.168842250001035,54323.91252552 2024-12-06,02:27:58.000,341,11117062,-795,0,1733452077,12807.012228139989,12.12654747000488,54323.8356672 2024-12-06,02:27:59.000,341,11117076,-795,0,1733452078,12807.025700759994,12.105400079999526,54323.85662856 2024-12-06,02:28:00.000,341,11117106,-795,0,1733452079,12807.039173379999,12.12654747000488,54324.05226792 2024-12-06,02:28:01.000,341,11117106,-795,0,1733452080,12807.09306385999,12.07015443000273,54324.08720352001 2024-12-06,02:28:02.000,341,11117118,-795,0,1733452081,12807.066118619994,12.041957909998018,54324.0802164 2024-12-06,02:28:03.000,341,11117067,-795,0,1733452082,12807.012228139989,12.0278596499993,54324.18502320001 2024-12-06,02:28:04.000,341,11117085,-795,0,1733452083,12806.958337659999,12.03490877999866,54324.10117776 2024-12-06,02:28:05.000,341,11117033,-795,0,1733452084,12807.03243706999,12.013761390000582,54324.12912624 2024-12-06,02:28:06.000,341,11117078,-795,0,1733452085,12807.03243706999,11.971466610004427,54324.094190640004 2024-12-06,02:28:07.000,341,11117054,-795,0,1733452086,12807.018964449999,473.9502994200011,54324.03829368001 2024-12-06,02:28:08.000,341,11117065,-795,0,1733452087,12807.012228139989,12.049007040004653,54324.00335808 2024-12-06,02:28:09.000,341,11117068,-795,0,1733452088,12807.012228139989,11.985564870003145,54323.98938384001 2024-12-06,02:28:10.000,341,11117046,-795,0,1733452089,12807.066118619994,12.013761390000582,54324.12213912 2024-12-06,02:28:11.000,341,11117109,-795,0,1733452090,12807.045909689994,11.992614000002504,54324.08720352001 2024-12-06,02:28:12.000,341,11117060,-795,0,1733452091,12806.998755519999,12.0278596499993,54324.05925504001 2024-12-06,02:28:13.000,341,11117105,-795,0,1733452092,12806.971810279989,11.992614000002504,54323.98239672 2024-12-06,02:28:14.000,341,11117096,-795,0,1733452093,12806.944865039994,12.0278596499993,54324.00335808 2024-12-06,02:28:15.000,341,11117063,-795,0,1733452094,12806.992019209989,12.02081051999994,54323.95444824 2024-12-06,02:28:16.000,341,11117085,-795,0,1733452095,12806.965073969994,11.992614000002504,54324.32476560001 2024-12-06,02:28:17.000,341,11117062,-795,0,1733452096,12807.005491829994,11.985564870003145,54324.29681712 2024-12-06,02:28:18.000,341,11117085,-795,0,1733452097,12807.012228139989,12.02081051999994,54324.31079136 2024-12-06,02:28:19.000,341,11117070,-795,0,1733452098,12806.951601349989,11.985564870003145,54324.18502320001 2024-12-06,02:28:20.000,341,11117089,-795,0,1733452099,12806.971810279989,11.992614000002504,54324.02431944 2024-12-06,02:28:21.000,341,11117061,-795,0,1733452100,12806.971810279989,11.971466610004427,54324.00335808 2024-12-06,02:28:22.000,341,11117096,-795,0,1733452101,12807.018964449999,11.985564870003145,54324.03130656 2024-12-06,02:28:23.000,341,11117069,-795,0,1733452102,12806.998755519999,11.957368349998433,54324.03829368001 2024-12-06,02:28:24.000,341,11117070,-795,0,1733452103,12806.978546589999,11.999663130001863,54324.0103452 2024-12-06,02:28:25.000,341,11117069,-795,0,1733452104,12806.944865039994,11.985564870003145,54323.996370960005 2024-12-06,02:28:26.000,341,11117095,-795,0,1733452105,12806.924656109994,11.985564870003145,54323.996370960005 2024-12-06,02:28:27.000,341,11117034,-795,0,1733452106,12806.998755519999,11.999663130001863,54324.08720352001 2024-12-06,02:28:28.000,341,11117047,-795,0,1733452107,12806.965073969994,11.992614000002504,54324.115152000006 2024-12-06,02:28:29.000,341,11117047,-795,0,1733452108,12806.971810279989,11.950319219999074,54324.29681712 2024-12-06,02:28:30.000,341,11117066,-795,0,1733452109,12806.951601349989,11.957368349998433,54324.12213912 2024-12-06,02:28:31.000,341,11117079,-795,0,1733452110,12806.877501939998,11.999663130001863,54324.12912624 2024-12-06,02:28:32.000,341,11117099,-795,0,1733452111,12806.917919799998,11.978515740003786,54324.30380424001 2024-12-06,02:28:33.000,341,11117069,-795,0,1733452112,12806.924656109994,12.013761390000582,54324.08720352001 2024-12-06,02:28:34.000,341,11117062,-795,0,1733452113,12806.951601349989,12.049007040004653,54324.10816488001 2024-12-06,02:28:35.000,341,11117031,-795,0,1733452114,12807.012228139989,12.02081051999994,54324.115152000006 2024-12-06,02:28:36.000,341,11117068,-795,0,1733452115,12806.931392419989,12.041957909998018,54324.094190640004 2024-12-06,02:28:37.000,341,11117111,-795,0,1733452116,12806.904447179993,12.03490877999866,54324.03829368001 2024-12-06,02:28:38.000,341,11117043,-795,0,1733452117,12806.857293009998,12.013761390000582,54323.996370960005 2024-12-06,02:28:39.000,341,11117059,-795,0,1733452118,12806.830347769988,12.013761390000582,54324.05925504001 2024-12-06,02:28:40.000,341,11117098,-795,0,1733452119,12806.877501939998,12.0278596499993,54324.17803608 2024-12-06,02:28:41.000,341,11117063,-795,0,1733452120,12806.917919799998,12.063105300003372,54324.18502320001 2024-12-06,02:28:42.000,341,11117087,-795,0,1733452121,12806.944865039994,12.056056170004013,54324.31079136 2024-12-06,02:28:43.000,341,11117014,-795,0,1733452122,12806.830347769988,11.999663130001863,54324.10117776 2024-12-06,02:28:44.000,341,11117053,-795,0,1733452123,12806.884238249993,12.02081051999994,54324.24092016 2024-12-06,02:28:45.000,341,11117005,-795,0,1733452124,12806.870765629988,12.006712260001223,54324.24092016 2024-12-06,02:28:46.000,341,11117032,-795,0,1733452125,12806.897710869998,12.041957909998018,54324.06624216001 2024-12-06,02:28:47.000,341,11117115,-795,0,1733452126,12806.938128729998,12.02081051999994,54324.19899744 2024-12-06,02:28:48.000,341,11117113,-795,0,1733452127,12806.904447179993,12.049007040004653,54324.12912624 2024-12-06,02:28:49.000,341,11117062,-795,0,1733452128,12806.890974559989,12.049007040004653,54324.00335808 2024-12-06,02:28:50.000,341,11117085,-795,0,1733452129,12806.884238249993,12.07720356000209,54324.03829368001 2024-12-06,02:28:51.000,341,11117046,-795,0,1733452130,12806.877501939998,12.07720356000209,54324.05925504001 2024-12-06,02:28:52.000,341,11117035,-795,0,1733452131,12806.830347769988,12.063105300003372,54323.9754096 2024-12-06,02:28:53.000,341,11117077,-795,0,1733452132,12806.917919799998,12.084252690001449,54324.0802164 2024-12-06,02:28:54.000,341,11117058,-795,0,1733452133,12806.917919799998,12.112449209998886,54324.02431944 2024-12-06,02:28:55.000,341,11117120,-795,0,1733452134,12806.904447179993,12.091301820000808,54324.17803608 2024-12-06,02:28:56.000,341,11117073,-795,0,1733452135,12806.870765629988,12.07720356000209,54324.38764968 2024-12-06,02:28:57.000,341,11117057,-795,0,1733452136,12806.944865039994,12.112449209998886,54324.39463680001 2024-12-06,02:28:58.000,341,11117054,-795,0,1733452137,12806.924656109994,12.133596600004239,54324.38764968 2024-12-06,02:28:59.000,341,11117082,-795,0,1733452138,12806.924656109994,12.12654747000488,54323.96842248001 2024-12-06,02:29:00.000,341,11117020,-795,0,1733452139,12806.924656109994,12.147694860002957,54324.07322928 2024-12-06,02:29:01.000,341,11117085,-795,0,1733452140,12806.931392419989,12.147694860002957,54324.0802164 2024-12-06,02:29:02.000,341,11117083,-795,0,1733452141,12806.917919799998,12.175891380000394,54324.05925504001 2024-12-06,02:29:03.000,341,11117090,-795,0,1733452142,12806.924656109994,12.133596600004239,54324.03130656 2024-12-06,02:29:04.000,341,11117149,-795,0,1733452143,12806.884238249993,12.133596600004239,54323.98938384001 2024-12-06,02:29:05.000,341,11117017,-795,0,1733452144,12806.897710869998,12.112449209998886,54324.10117776 2024-12-06,02:29:06.000,341,11117076,-795,0,1733452145,12806.938128729998,12.133596600004239,54324.18502320001 2024-12-06,02:29:07.000,341,11117036,-795,0,1733452146,12806.904447179993,12.119498339998245,54324.1500876 2024-12-06,02:29:08.000,341,11117060,-795,0,1733452147,12806.904447179993,12.12654747000488,54324.32476560001 2024-12-06,02:29:09.000,341,11117067,-795,0,1733452148,12806.837084079998,12.07015443000273,54324.17803608 2024-12-06,02:29:10.000,341,11117094,-795,0,1733452149,12806.803402529993,12.12654747000488,54324.15707472001 2024-12-06,02:29:11.000,341,11117144,-795,0,1733452150,12806.884238249993,12.133596600004239,54324.33873984 2024-12-06,02:29:12.000,341,11117098,-795,0,1733452151,12806.965073969994,12.133596600004239,54324.19201032 2024-12-06,02:29:13.000,341,11117123,-795,0,1733452152,12806.917919799998,12.119498339998245,54324.15707472001 2024-12-06,02:29:14.000,341,11117046,-795,0,1733452153,12806.904447179993,12.098350950000167,54324.13611336001 2024-12-06,02:29:15.000,341,11116984,-795,0,1733452154,12806.971810279989,12.119498339998245,54324.13611336001 2024-12-06,02:29:16.000,341,11117082,-795,0,1733452155,12806.958337659999,12.091301820000808,54324.0802164 2024-12-06,02:29:17.000,341,11117107,-795,0,1733452156,12806.931392419989,12.084252690001449,54324.115152000006 2024-12-06,02:29:18.000,341,11117080,-795,0,1733452157,12806.864029319993,12.07720356000209,54323.93348688 2024-12-06,02:29:19.000,341,11117051,-795,0,1733452158,12806.850556699988,12.084252690001449,54323.898551280006 2024-12-06,02:29:20.000,341,11117055,-795,0,1733452159,12806.924656109994,12.091301820000808,54324.00335808 2024-12-06,02:29:21.000,341,11117098,-795,0,1733452160,12806.965073969994,12.056056170004013,54324.2199588 2024-12-06,02:29:22.000,341,11117077,-795,0,1733452161,12806.951601349989,12.063105300003372,54324.29681712 2024-12-06,02:29:23.000,341,11117054,-795,0,1733452162,12806.938128729998,12.041957909998018,54324.164061840005 2024-12-06,02:29:24.000,341,11117071,-795,0,1733452163,12806.924656109994,12.02081051999994,54324.12213912 2024-12-06,02:29:25.000,341,11117070,-795,0,1733452164,12806.904447179993,11.999663130001863,54323.95444824 2024-12-06,02:29:26.000,341,11117047,-795,0,1733452165,12806.978546589999,12.056056170004013,54323.96143536 2024-12-06,02:29:27.000,341,11117050,-795,0,1733452166,12806.951601349989,12.0278596499993,54324.02431944 2024-12-06,02:29:28.000,341,11117060,-795,0,1733452167,12806.938128729998,12.0278596499993,54323.947461120006 2024-12-06,02:29:29.000,341,11117061,-795,0,1733452168,12806.978546589999,12.02081051999994,54324.00335808 2024-12-06,02:29:30.000,341,11117050,-795,0,1733452169,12806.971810279989,12.013761390000582,54324.12213912 2024-12-06,02:29:31.000,341,11117051,-795,0,1733452170,12807.025700759994,11.985564870003145,54324.05925504001 2024-12-06,02:29:32.000,341,11117091,-795,0,1733452171,12806.971810279989,12.056056170004013,54324.0103452 2024-12-06,02:29:33.000,341,11117006,-795,0,1733452172,12806.904447179993,11.992614000002504,54323.77278312001 2024-12-06,02:29:34.000,341,11117053,-795,0,1733452173,12806.897710869998,11.985564870003145,54324.045280800005 2024-12-06,02:29:35.000,341,11117067,-795,0,1733452174,12806.924656109994,11.978515740003786,54324.05925504001 2024-12-06,02:29:36.000,341,11117076,-755,0,1733452175,12806.985282899994,11.985564870003145,54324.19899744 2024-12-06,02:29:37.000,341,11117075,-795,0,1733452176,12807.018964449999,11.978515740003786,54324.26886864 2024-12-06,02:29:38.000,341,11117074,-795,0,1733452177,12807.005491829994,11.978515740003786,54324.115152000006 2024-12-06,02:29:39.000,341,11117056,-795,0,1733452178,12806.978546589999,11.950319219999074,54323.94047400001 2024-12-06,02:29:40.000,341,11116996,-795,0,1733452179,12807.012228139989,11.936220960000355,54323.947461120006 2024-12-06,02:29:41.000,341,11117130,-795,0,1733452180,12807.012228139989,11.908024440002919,54323.9754096 2024-12-06,02:29:42.000,341,11117053,-795,0,1733452181,12807.025700759994,11.915073570002278,54323.98938384001 2024-12-06,02:29:43.000,341,11117085,-795,0,1733452182,12807.005491829994,11.943270089999714,54323.96842248001 2024-12-06,02:29:44.000,341,11117087,-795,0,1733452183,12807.025700759994,11.971466610004427,54323.94047400001 2024-12-06,02:29:45.000,341,11117024,-795,0,1733452184,12807.018964449999,11.943270089999714,54324.0103452 2024-12-06,02:29:46.000,341,11117066,-795,0,1733452185,12807.05264599999,11.90097531000356,54324.05925504001 2024-12-06,02:29:47.000,341,11117013,-795,0,1733452186,12807.039173379999,11.90097531000356,54324.1500876 2024-12-06,02:29:48.000,341,11117064,-795,0,1733452187,12807.018964449999,11.90097531000356,54324.2199588 2024-12-06,02:29:49.000,341,11117031,-795,0,1733452188,12807.018964449999,11.830484010002692,54324.094190640004 2024-12-06,02:29:50.000,341,11117064,-795,0,1733452189,12806.985282899994,11.858680530000129,54324.12213912 2024-12-06,02:29:51.000,341,11117032,-795,0,1733452190,12806.897710869998,11.872778789998847,54323.91951264001 2024-12-06,02:29:52.000,341,11117098,-795,0,1733452191,12806.971810279989,11.830484010002692,54324.10117776 2024-12-06,02:29:53.000,341,11117048,-795,0,1733452192,12806.884238249993,11.865729659999488,54323.87060280001 2024-12-06,02:29:54.000,341,11117055,-795,0,1733452193,12806.857293009998,11.85163140000077,54323.947461120006 2024-12-06,02:29:55.000,341,11116984,-795,0,1733452194,12806.897710869998,11.929171830000996,54324.03829368001 2024-12-06,02:29:56.000,341,11117079,-795,0,1733452195,12806.864029319993,11.971466610004427,54323.96143536 2024-12-06,02:29:57.000,341,11117049,-795,0,1733452196,12806.958337659999,12.063105300003372,54323.93348688 2024-12-06,02:29:58.000,341,11117077,-795,0,1733452197,12807.039173379999,12.049007040004653,54323.828680080005 2024-12-06,02:29:59.000,341,11117073,-795,0,1733452198,12807.20084482,12.03490877999866,54323.81470584 2024-12-06,02:30:00.000,341,11117148,-795,0,1733452199,12807.31536208999,11.8939261800042,54324.094190640004 2024-12-06,02:30:01.000,341,11117095,-795,0,1733452200,12807.389461499995,11.717697929998394,54324.282842880006 2024-12-06,02:30:02.000,341,11117064,-795,0,1733452201,12807.308625779995,11.485076639997715,54324.24092016 2024-12-06,02:30:03.000,341,11117019,-795,0,1733452202,12806.971810279989,11.400487079998129,54323.93348688 2024-12-06,02:30:04.000,341,11117102,-795,0,1733452203,12806.837084079998,11.590813590002654,54323.9055384 2024-12-06,02:30:05.000,341,11117062,-795,0,1733452204,12806.762984669993,11.79523835999862,54323.95444824 2024-12-06,02:30:06.000,341,11117056,-795,0,1733452205,12806.803402529993,11.908024440002919,54323.98938384001 2024-12-06,02:30:07.000,341,11117075,-795,0,1733452206,12806.857293009998,11.964417479997792,54323.91951264001 2024-12-06,02:30:08.000,341,11117040,-795,0,1733452207,12806.843820389993,11.971466610004427,54323.947461120006 2024-12-06,02:30:09.000,341,11117090,-795,0,1733452208,12806.870765629988,11.964417479997792,54323.94047400001 2024-12-06,02:30:10.000,341,11117095,-795,0,1733452209,12806.904447179993,11.978515740003786,54324.03829368001 2024-12-06,02:30:11.000,341,11116946,-795,0,1733452210,12806.884238249993,11.992614000002504,54323.9055384 2024-12-06,02:30:12.000,341,11117041,-795,0,1733452211,12806.958337659999,11.971466610004427,54324.094190640004 2024-12-06,02:30:13.000,341,11117104,-795,0,1733452212,12806.816875149998,11.971466610004427,54323.898551280006 2024-12-06,02:30:14.000,341,11117030,-795,0,1733452213,12806.816875149998,12.006712260001223,54324.1500876 2024-12-06,02:30:15.000,341,11117039,-795,0,1733452214,12806.843820389993,12.006712260001223,54324.19201032 2024-12-06,02:30:16.000,341,11117050,-795,0,1733452215,12806.897710869998,12.049007040004653,54324.331752720005 2024-12-06,02:30:17.000,341,11117019,-795,0,1733452216,12806.931392419989,12.07015443000273,54324.12213912 2024-12-06,02:30:18.000,341,11117102,-795,0,1733452217,12806.864029319993,12.041957909998018,54323.9754096 2024-12-06,02:30:19.000,341,11117010,-795,0,1733452218,12806.843820389993,12.091301820000808,54324.03130656 2024-12-06,02:30:20.000,341,11117013,-795,0,1733452219,12806.904447179993,12.07720356000209,54324.03130656 2024-12-06,02:30:21.000,341,11117072,-795,0,1733452220,12806.870765629988,12.105400079999526,54324.06624216001 2024-12-06,02:30:22.000,341,11117040,-795,0,1733452221,12806.890974559989,12.091301820000808,54324.07322928 2024-12-06,02:30:23.000,341,11117066,-795,0,1733452222,12806.864029319993,12.161793120001676,54324.01733232001 2024-12-06,02:30:24.000,341,11117036,-795,0,1733452223,12806.789929909988,12.119498339998245,54323.96842248001 2024-12-06,02:30:25.000,341,11117056,-795,0,1733452224,12806.843820389993,12.133596600004239,54324.0103452 2024-12-06,02:30:26.000,341,11117053,-795,0,1733452225,12806.884238249993,12.147694860002957,54324.17803608 2024-12-06,02:30:27.000,341,11117012,-795,0,1733452226,12806.803402529993,12.168842250001035,54324.33873984 2024-12-06,02:30:28.000,341,11117080,-795,0,1733452227,12806.742775739993,12.168842250001035,54324.212971680005 2024-12-06,02:30:29.000,341,11117126,-795,0,1733452228,12806.756248359998,12.175891380000394,54324.212971680005 2024-12-06,02:30:30.000,341,11117083,-795,0,1733452229,12806.756248359998,12.168842250001035,54323.9754096 2024-12-06,02:30:31.000,341,11117056,-795,0,1733452230,12806.789929909988,12.20408789999783,54324.13611336001 2024-12-06,02:30:32.000,341,11117103,-795,0,1733452231,12806.810138839988,12.246382680001261,54324.07322928 2024-12-06,02:30:33.000,341,11117080,-795,0,1733452232,12806.736039429998,12.211137030004465,54323.996370960005 2024-12-06,02:30:34.000,341,11117088,-795,0,1733452233,12806.776457289998,12.197038769998471,54324.05925504001 2024-12-06,02:30:35.000,341,11117040,-795,0,1733452234,12806.803402529993,12.189989639999112,54324.0802164 2024-12-06,02:30:36.000,341,11117089,-795,0,1733452235,12806.810138839988,12.168842250001035,54324.03130656 2024-12-06,02:30:37.000,341,11117044,-795,0,1733452236,12806.762984669993,12.175891380000394,54324.03130656 2024-12-06,02:30:38.000,341,11117094,-795,0,1733452237,12806.641731089992,12.197038769998471,54324.02431944 2024-12-06,02:30:39.000,341,11117048,-795,0,1733452238,12806.621522159992,12.225235290003184,54324.01733232001 2024-12-06,02:30:40.000,341,11117021,-795,0,1733452239,12806.722566809993,12.189989639999112,54324.282842880006 2024-12-06,02:30:41.000,341,11117088,-795,0,1733452240,12806.722566809993,12.189989639999112,54324.31079136 2024-12-06,02:30:42.000,341,11117060,-795,0,1733452241,12806.736039429998,12.175891380000394,54324.20598456001 2024-12-06,02:30:43.000,341,11117055,-795,0,1733452242,12806.695621569997,12.161793120001676,54324.03130656 2024-12-06,02:30:44.000,341,11117042,-795,0,1733452243,12806.722566809993,12.168842250001035,54323.9754096 2024-12-06,02:30:45.000,341,11117073,-795,0,1733452244,12806.702357879993,12.119498339998245,54323.98239672 2024-12-06,02:30:46.000,341,11117043,-795,0,1733452245,12806.762984669993,12.154743990002316,54324.03130656 2024-12-06,02:30:47.000,341,11117087,-795,0,1733452246,12806.742775739993,12.140645730003598,54324.03829368001 2024-12-06,02:30:48.000,341,11117064,-795,0,1733452247,12806.695621569997,12.161793120001676,54323.95444824 2024-12-06,02:30:49.000,341,11117070,-795,0,1733452248,12806.722566809993,12.112449209998886,54323.96842248001 2024-12-06,02:30:50.000,341,11117052,-795,0,1733452249,12806.762984669993,12.112449209998886,54324.01733232001 2024-12-06,02:30:51.000,341,11117113,-795,0,1733452250,12806.702357879993,12.119498339998245,54323.996370960005 2024-12-06,02:30:52.000,341,11117059,-795,0,1733452251,12806.614785849997,12.119498339998245,54323.94047400001 2024-12-06,02:30:53.000,341,11117090,-795,0,1733452252,12806.480059649992,12.063105300003372,54323.6260536 2024-12-06,02:30:54.000,341,11117066,-795,0,1733452253,12806.722566809993,12.049007040004653,54324.164061840005 2024-12-06,02:30:55.000,341,11117054,-795,0,1733452254,12806.742775739993,12.006712260001223,54324.164061840005 2024-12-06,02:30:56.000,341,11117076,-795,0,1733452255,12806.749512050003,12.056056170004013,54324.0103452 2024-12-06,02:30:57.000,341,11117069,-795,0,1733452256,12806.702357879993,12.006712260001223,54323.947461120006 2024-12-06,02:30:58.000,341,11117066,-795,0,1733452257,12806.749512050003,12.02081051999994,54324.115152000006 2024-12-06,02:30:59.000,341,11117021,-795,0,1733452258,12806.762984669993,11.985564870003145,54324.0103452 2024-12-06,02:31:00.000,341,11117085,-795,0,1733452259,12806.762984669993,11.999663130001863,54323.95444824 2024-12-06,02:31:01.000,341,11117112,-795,0,1733452260,12806.702357879993,11.964417479997792,54323.91252552 2024-12-06,02:31:02.000,341,11117053,-795,0,1733452261,12806.702357879993,11.936220960000355,54323.75182176001 2024-12-06,02:31:03.000,341,11116739,-795,0,1733452262,12806.554159059997,11.971466610004427,54323.29765896001 2024-12-06,02:31:04.000,341,11117039,-795,0,1733452263,12806.796666219998,11.915073570002278,54323.98938384001 2024-12-06,02:31:05.000,341,11117016,-795,0,1733452264,12806.803402529993,11.865729659999488,54324.05925504001 2024-12-06,02:31:06.000,341,11117076,-795,0,1733452265,12806.830347769988,11.879827919998206,54324.2199588 2024-12-06,02:31:07.000,341,11117050,-795,0,1733452266,12806.749512050003,11.84458227000141,54324.02431944 2024-12-06,02:31:08.000,341,11117042,-795,0,1733452267,12806.810138839988,11.84458227000141,54324.12213912 2024-12-06,02:31:09.000,341,11117065,-795,0,1733452268,12806.830347769988,11.85163140000077,54324.15707472001 2024-12-06,02:31:10.000,341,11117099,-795,0,1733452269,12806.816875149998,11.85163140000077,54323.85662856 2024-12-06,02:31:11.000,341,11117122,-795,0,1733452270,12806.864029319993,11.84458227000141,54323.98938384001 2024-12-06,02:31:12.000,341,11117052,-795,0,1733452271,12806.884238249993,11.858680530000129,54324.00335808 2024-12-06,02:31:13.000,341,11117058,-795,0,1733452272,12806.668676330002,11.837533140002051,54323.563169520006 2024-12-06,02:31:14.000,341,11117062,-795,0,1733452273,12806.931392419989,11.837533140002051,54324.00335808 2024-12-06,02:31:15.000,341,11117027,-795,0,1733452274,12806.958337659999,11.84458227000141,54324.08720352001 2024-12-06,02:31:16.000,341,11117031,-795,0,1733452275,12806.938128729998,11.865729659999488,54324.13611336001 2024-12-06,02:31:17.000,341,11117047,-795,0,1733452276,12806.857293009998,11.85163140000077,54323.95444824 2024-12-06,02:31:18.000,341,11117046,-795,0,1733452277,12806.864029319993,11.858680530000129,54323.926499760004 2024-12-06,02:31:19.000,341,11117099,-795,0,1733452278,12806.917919799998,11.80228748999798,54324.33873984 2024-12-06,02:31:20.000,341,11117053,-795,0,1733452279,12806.924656109994,11.837533140002051,54324.34572696 2024-12-06,02:31:21.000,341,11117081,-795,0,1733452280,12806.911183489989,11.788189229999261,54324.27585576001 2024-12-06,02:31:22.000,341,11117066,-795,0,1733452281,12806.897710869998,11.865729659999488,54324.12912624 2024-12-06,02:31:23.000,341,11117051,-795,0,1733452282,12806.803402529993,473.7388255199985,54323.78675736 2024-12-06,02:31:24.000,341,11117065,-795,0,1733452283,12806.837084079998,11.858680530000129,54323.88457704 2024-12-06,02:31:25.000,341,11117068,-795,0,1733452284,12806.897710869998,11.837533140002051,54324.03130656 2024-12-06,02:31:26.000,341,11117036,-795,0,1733452285,12806.904447179993,11.865729659999488,54323.877589920005 2024-12-06,02:31:27.000,341,11117111,-795,0,1733452286,12806.985282899994,473.8304642100047,54324.01733232001 2024-12-06,02:31:28.000,341,11117053,-795,0,1733452287,12806.992019209989,11.936220960000355,54324.164061840005 2024-12-06,02:31:29.000,341,11117068,-795,0,1733452288,12806.971810279989,11.936220960000355,54324.12213912 2024-12-06,02:31:30.000,341,11117075,-795,0,1733452289,12807.005491829994,11.950319219999074,54323.9754096 2024-12-06,02:31:31.000,341,11117013,-795,0,1733452290,12807.039173379999,11.950319219999074,54324.0802164 2024-12-06,02:31:32.000,341,11117080,-795,0,1733452291,12807.005491829994,11.992614000002504,54324.24092016 2024-12-06,02:31:33.000,341,11117067,-795,0,1733452292,12806.985282899994,11.943270089999714,54323.93348688 2024-12-06,02:31:34.000,341,11117099,-795,0,1733452293,12807.086327549994,12.0278596499993,54324.10816488001 2024-12-06,02:31:35.000,341,11117043,-795,0,1733452294,12807.086327549994,12.056056170004013,54324.22694592001 2024-12-06,02:31:36.000,341,11117054,-795,0,1733452295,12807.09306385999,12.105400079999526,54324.17104896 2024-12-06,02:31:37.000,341,11117068,-795,0,1733452296,12807.106536479994,12.112449209998886,54324.19201032 2024-12-06,02:31:38.000,341,11117048,-795,0,1733452297,12807.106536479994,12.133596600004239,54324.045280800005 2024-12-06,02:31:39.000,341,11117028,-795,0,1733452298,12807.066118619994,12.168842250001035,54323.91951264001 2024-12-06,02:31:40.000,341,11117027,-795,0,1733452299,12807.11327278999,12.175891380000394,54324.03829368001 2024-12-06,02:31:41.000,341,11117060,-795,0,1733452300,12807.126745409994,12.211137030004465,54324.10816488001 2024-12-06,02:31:42.000,341,11117040,-795,0,1733452301,12807.15369064999,12.267530069999339,54324.01733232001 2024-12-06,02:31:43.000,341,11117065,-795,0,1733452302,12807.106536479994,12.246382680001261,54323.86361568 2024-12-06,02:31:44.000,341,11117047,-795,0,1733452303,12807.086327549994,12.267530069999339,54323.96143536 2024-12-06,02:31:45.000,341,11117061,-795,0,1733452304,12807.227790059995,12.288677460004692,54324.34572696 2024-12-06,02:31:46.000,341,11117076,-795,0,1733452305,12807.19410850999,12.316873980002129,54324.331752720005 2024-12-06,02:31:47.000,341,11117079,-795,0,1733452306,12807.18063589,12.288677460004692,54324.30380424001 2024-12-06,02:31:48.000,341,11117059,-795,0,1733452307,12807.16042696,12.345070499999565,54324.24790728 2024-12-06,02:31:49.000,341,11117080,-795,0,1733452308,12807.16042696,12.373267020004278,54323.96143536 2024-12-06,02:31:50.000,341,11117077,-795,0,1733452309,12807.17389957999,12.380316150003637,54323.91951264001 2024-12-06,02:31:51.000,341,11117083,-795,0,1733452310,12807.19410850999,12.373267020004278,54324.08720352001 2024-12-06,02:31:52.000,341,11117034,-795,0,1733452311,12807.20084482,12.422610929999792,54324.13611336001 2024-12-06,02:31:53.000,341,11117092,-795,0,1733452312,12806.998755519999,12.42966005999915,54323.86361568 2024-12-06,02:31:54.000,341,11117065,-795,0,1733452313,12807.14021803,12.450807450004504,54324.05925504001 2024-12-06,02:31:55.000,341,11117074,-795,0,1733452314,12807.167163269994,12.43670918999851,54324.0802164 2024-12-06,02:31:56.000,341,11117097,-795,0,1733452315,12807.16042696,12.47900397000194,54324.07322928 2024-12-06,02:31:57.000,341,11117043,-795,0,1733452316,12807.167163269994,12.443758319997869,54324.05226792 2024-12-06,02:31:58.000,341,11117076,-795,0,1733452317,12807.086327549994,12.415561800000432,54324.1500876 2024-12-06,02:31:59.000,341,11117113,-795,0,1733452318,12807.1200091,12.471954840002581,54324.14310048 2024-12-06,02:32:00.000,341,11117083,-795,0,1733452319,12807.20084482,12.471954840002581,54324.29681712 2024-12-06,02:32:01.000,341,11117064,-795,0,1733452320,12807.21431743999,12.457856580003863,54324.31079136 2024-12-06,02:32:02.000,341,11117043,-795,0,1733452321,12807.17389957999,12.47900397000194,54324.12912624 2024-12-06,02:32:03.000,341,11117076,-795,0,1733452322,12807.19410850999,12.4860531000013,54324.10816488001 2024-12-06,02:32:04.000,341,11117030,-795,0,1733452323,12807.146954339994,12.471954840002581,54323.91252552 2024-12-06,02:32:05.000,341,11117042,-795,0,1733452324,12807.16042696,12.43670918999851,54324.115152000006 2024-12-06,02:32:06.000,341,11117074,-795,0,1733452325,12807.20084482,12.47900397000194,54324.19201032 2024-12-06,02:32:07.000,341,11117106,-795,0,1733452326,12807.207581129995,12.471954840002581,54324.12213912 2024-12-06,02:32:08.000,341,11117006,-795,0,1733452327,12807.11327278999,12.457856580003863,54323.926499760004 2024-12-06,02:32:09.000,341,11117097,-795,0,1733452328,12807.19410850999,12.450807450004504,54324.05925504001 2024-12-06,02:32:10.000,341,11117032,-795,0,1733452329,12807.15369064999,12.47900397000194,54324.19201032 2024-12-06,02:32:11.000,341,11117040,-795,0,1733452330,12807.15369064999,12.457856580003863,54324.24092016 2024-12-06,02:32:12.000,341,11117041,-795,0,1733452331,12807.14021803,12.443758319997869,54324.31079136 2024-12-06,02:32:13.000,341,11117034,-795,0,1733452332,12807.045909689994,12.415561800000432,54324.22694592001 2024-12-06,02:32:14.000,341,11117041,-795,0,1733452333,12807.012228139989,12.408512670001073,54324.19201032 2024-12-06,02:32:15.000,341,11117083,-795,0,1733452334,12807.066118619994,12.401463540001714,54324.045280800005 2024-12-06,02:32:16.000,341,11117037,-795,0,1733452335,12807.079591239999,12.401463540001714,54324.17803608 2024-12-06,02:32:17.000,341,11117077,-795,0,1733452336,12807.106536479994,12.387365280002996,54324.2199588 2024-12-06,02:32:18.000,341,11117012,-795,0,1733452337,12807.05264599999,12.366217890004918,54324.19201032 2024-12-06,02:32:19.000,341,11117005,-795,0,1733452338,12807.012228139989,12.352119629998924,54324.03130656 2024-12-06,02:32:20.000,341,11117034,-795,0,1733452339,12807.018964449999,12.345070499999565,54324.01733232001 2024-12-06,02:32:21.000,341,11117045,-795,0,1733452340,12807.099800169999,12.316873980002129,54324.0802164 2024-12-06,02:32:22.000,341,11117063,-795,0,1733452341,12807.066118619994,12.316873980002129,54324.10816488001 2024-12-06,02:32:23.000,341,11117014,-795,0,1733452342,12807.07285492999,12.30277572000341,54323.996370960005 2024-12-06,02:32:24.000,341,11117043,-795,0,1733452343,12807.059382309999,12.182940509999753,54324.05226792 2024-12-06,02:32:25.000,341,11117079,-795,0,1733452344,12807.247998989995,12.161793120001676,54324.19201032 2024-12-06,02:32:26.000,341,11117041,-795,0,1733452345,12807.40293412,12.154743990002316,54324.12213912 2024-12-06,02:32:27.000,341,11117010,-795,0,1733452346,12807.45682459999,12.267530069999339,54324.07322928 2024-12-06,02:32:28.000,341,11117018,-795,0,1733452347,12807.369252569995,12.464905710003222,54323.709899040005 2024-12-06,02:32:29.000,341,11117032,-795,0,1733452348,12807.23452636999,12.591790049998963,54323.91951264001 2024-12-06,02:32:30.000,341,11117056,-795,0,1733452349,12807.018964449999,12.591790049998963,54323.877589920005 2024-12-06,02:32:31.000,341,11117079,-795,0,1733452350,12806.917919799998,12.471954840002581,54323.926499760004 2024-12-06,02:32:32.000,341,11117089,-795,0,1733452351,12807.018964449999,12.394414410002355,54324.164061840005 2024-12-06,02:32:33.000,341,11117034,-795,0,1733452352,12807.066118619994,12.359168759998283,54324.02431944 2024-12-06,02:32:34.000,341,11117072,-795,0,1733452353,12807.03243706999,12.345070499999565,54324.05226792 2024-12-06,02:32:35.000,341,11117030,-795,0,1733452354,12807.005491829994,12.30277572000341,54323.98938384001 2024-12-06,02:32:36.000,341,11117022,-795,0,1733452355,12807.099800169999,12.274579199998698,54324.045280800005 2024-12-06,02:32:37.000,341,11117027,-795,0,1733452356,12807.07285492999,12.274579199998698,54324.10816488001 2024-12-06,02:32:38.000,341,11117047,-795,0,1733452357,12807.106536479994,12.274579199998698,54324.28983 2024-12-06,02:32:39.000,341,11117027,-795,0,1733452358,12807.039173379999,12.239333550001902,54324.13611336001 2024-12-06,02:32:40.000,341,11117074,-795,0,1733452359,12807.09306385999,12.26048093999998,54324.17803608 2024-12-06,02:32:41.000,341,11117046,-795,0,1733452360,12807.09306385999,12.25343181000062,54324.27585576001 2024-12-06,02:32:42.000,341,11117028,-795,0,1733452361,12807.106536479994,12.26048093999998,54324.08720352001 2024-12-06,02:32:43.000,341,11116989,-795,0,1733452362,12807.14021803,12.267530069999339,54324.094190640004 2024-12-06,02:32:44.000,341,11117039,-795,0,1733452363,12807.11327278999,12.225235290003184,54323.91252552 2024-12-06,02:32:45.000,341,11117024,-795,0,1733452364,12807.126745409994,12.154743990002316,54323.91951264001 2024-12-06,02:32:46.000,341,11117110,-795,0,1733452365,12807.24126268,12.189989639999112,54324.06624216001 2024-12-06,02:32:47.000,341,11117063,-795,0,1733452366,12807.146954339994,12.175891380000394,54324.00335808 2024-12-06,02:32:48.000,341,11117055,-795,0,1733452367,12807.16042696,12.147694860002957,54324.01733232001 2024-12-06,02:32:49.000,341,11117055,-795,0,1733452368,12807.17389957999,12.182940509999753,54324.03130656 2024-12-06,02:32:50.000,341,11117008,-795,0,1733452369,12807.25473529999,12.182940509999753,54324.094190640004 2024-12-06,02:32:51.000,341,11116989,-795,0,1733452370,12807.227790059995,12.161793120001676,54324.31079136 2024-12-06,02:32:52.000,341,11117048,-795,0,1733452371,12807.23452636999,12.161793120001676,54324.261881520004 2024-12-06,02:32:53.000,341,11117044,-795,0,1733452372,12807.20084482,12.154743990002316,54324.17104896 2024-12-06,02:32:54.000,341,11117067,-795,0,1733452373,12807.059382309999,12.232284420002543,54324.19899744 2024-12-06,02:32:55.000,341,11117062,-795,0,1733452374,12807.19410850999,12.161793120001676,54323.96143536 2024-12-06,02:32:56.000,341,11117037,-795,0,1733452375,12807.308625779995,12.182940509999753,54324.045280800005 2024-12-06,02:32:57.000,341,11117074,-795,0,1733452376,12807.29515315999,12.133596600004239,54324.17803608 2024-12-06,02:32:58.000,341,11117018,-795,0,1733452377,12807.227790059995,12.189989639999112,54324.17104896 2024-12-06,02:32:59.000,341,11117013,-795,0,1733452378,12807.20084482,12.182940509999753,54324.02431944 2024-12-06,02:33:00.000,341,11117036,-795,0,1733452379,12807.26147161,12.154743990002316,54323.898551280006 2024-12-06,02:33:01.000,341,11117033,-795,0,1733452380,12807.23452636999,12.147694860002957,54324.0103452 2024-12-06,02:33:02.000,341,11117063,-795,0,1733452381,12807.23452636999,12.154743990002316,54324.05925504001 2024-12-06,02:33:03.000,341,11116980,-795,0,1733452382,12807.22105375,12.182940509999753,54323.926499760004 2024-12-06,02:33:04.000,341,11117073,-795,0,1733452383,12807.126745409994,12.211137030004465,54324.0103452 2024-12-06,02:33:05.000,341,11117097,-795,0,1733452384,12807.24126268,12.25343181000062,54324.24790728 2024-12-06,02:33:06.000,341,11117103,-795,0,1733452385,12807.288416849995,474.260461140002,54324.22694592001 2024-12-06,02:33:07.000,341,11117068,-795,0,1733452386,12807.36251626,12.267530069999339,54324.17803608 2024-12-06,02:33:08.000,341,11117050,-795,0,1733452387,12807.369252569995,12.295726590004051,54323.926499760004 2024-12-06,02:33:09.000,341,11117021,-795,0,1733452388,12807.37598887999,474.14062592999835,54323.74483464 2024-12-06,02:33:10.000,341,11117051,-795,0,1733452389,12807.36251626,12.20408789999783,54323.82169296001 2024-12-06,02:33:11.000,341,11117048,-795,0,1733452390,12807.409670429995,12.175891380000394,54324.05925504001 2024-12-06,02:33:12.000,341,11117052,-795,0,1733452391,12807.39619780999,12.154743990002316,54324.06624216001 2024-12-06,02:33:13.000,341,11117011,-795,0,1733452392,12807.308625779995,12.197038769998471,54324.00335808 2024-12-06,02:33:14.000,341,11117064,-795,0,1733452393,12807.30188947,12.168842250001035,54323.9754096 2024-12-06,02:33:15.000,341,11117027,-795,0,1733452394,12807.31536208999,12.168842250001035,54324.10816488001 2024-12-06,02:33:16.000,341,11117036,-795,0,1733452395,12807.27494422999,12.232284420002543,54324.045280800005 2024-12-06,02:33:17.000,341,11117009,-795,0,1733452396,12807.25473529999,12.211137030004465,54324.12912624 2024-12-06,02:33:18.000,341,11117064,-795,0,1733452397,12807.19410850999,12.189989639999112,54324.23393304001 2024-12-06,02:33:19.000,341,11117041,-795,0,1733452398,12807.22105375,12.232284420002543,54324.164061840005 2024-12-06,02:33:20.000,341,11117051,-795,0,1733452399,12807.30188947,12.26048093999998,54324.41559816 2024-12-06,02:33:21.000,341,11117005,-795,0,1733452400,12807.247998989995,12.246382680001261,54324.05925504001 2024-12-06,02:33:22.000,341,11117086,-795,0,1733452401,12807.28168054,12.288677460004692,54324.06624216001 2024-12-06,02:33:23.000,341,11117044,-795,0,1733452402,12807.28168054,12.281628329998057,54324.15707472001 2024-12-06,02:33:24.000,341,11117038,-795,0,1733452403,12807.247998989995,12.30982485000277,54324.045280800005 2024-12-06,02:33:25.000,341,11117038,-795,0,1733452404,12807.20084482,12.345070499999565,54324.0103452 2024-12-06,02:33:26.000,341,11117001,-795,0,1733452405,12807.207581129995,12.323923110001488,54324.05226792 2024-12-06,02:33:27.000,341,11117050,-795,0,1733452406,12807.28168054,12.338021370000206,54324.17104896 2024-12-06,02:33:28.000,341,11117073,-795,0,1733452407,12807.14021803,12.373267020004278,54323.926499760004 2024-12-06,02:33:29.000,341,11117043,-795,0,1733452408,12807.308625779995,12.359168759998283,54324.33873984 2024-12-06,02:33:30.000,341,11117076,-795,0,1733452409,12807.28168054,12.366217890004918,54324.17803608 2024-12-06,02:33:31.000,341,11117029,-795,0,1733452410,12807.24126268,12.323923110001488,54324.27585576001 2024-12-06,02:33:32.000,341,11117072,-795,0,1733452411,12807.24126268,12.338021370000206,54324.36668832 2024-12-06,02:33:33.000,341,11117081,-795,0,1733452412,12807.30188947,12.345070499999565,54324.41559816 2024-12-06,02:33:34.000,341,11117020,-795,0,1733452413,12807.26147161,12.323923110001488,54324.164061840005 2024-12-06,02:33:35.000,341,11117021,-795,0,1733452414,12807.20084482,12.373267020004278,54323.91951264001 2024-12-06,02:33:36.000,341,11117037,-795,0,1733452415,12807.24126268,12.345070499999565,54324.12213912 2024-12-06,02:33:37.000,341,11117056,-795,0,1733452416,12807.29515315999,12.345070499999565,54324.17104896 2024-12-06,02:33:38.000,341,11117042,-795,0,1733452417,12807.33557101999,12.338021370000206,54324.2199588 2024-12-06,02:33:39.000,341,11117069,-795,0,1733452418,12807.268207919995,12.295726590004051,54324.10816488001 2024-12-06,02:33:40.000,341,11117075,-795,0,1733452419,12807.18063589,12.323923110001488,54323.98239672 2024-12-06,02:33:41.000,341,11117050,-795,0,1733452420,12807.20084482,12.30982485000277,54324.0802164 2024-12-06,02:33:42.000,341,11117046,-795,0,1733452421,12807.247998989995,12.338021370000206,54324.212971680005 2024-12-06,02:33:43.000,341,11117064,-795,0,1733452422,12807.247998989995,12.30982485000277,54324.03829368001 2024-12-06,02:33:44.000,341,11117099,-795,0,1733452423,12807.22105375,12.288677460004692,54324.24092016 2024-12-06,02:33:45.000,341,11117043,-795,0,1733452424,12807.17389957999,12.30277572000341,54324.212971680005 2024-12-06,02:33:46.000,341,11117068,-795,0,1733452425,12807.3220984,12.30277572000341,54324.40861104 2024-12-06,02:33:47.000,341,11117053,-795,0,1733452426,12807.31536208999,12.25343181000062,54324.331752720005 2024-12-06,02:33:49.000,341,11117034,-795,0,1733452428,12807.29515315999,12.288677460004692,54323.96842248001 2024-12-06,02:33:50.000,341,11117084,-795,0,1733452429,12807.268207919995,12.281628329998057,54324.13611336001 2024-12-06,02:33:51.000,341,11117052,-795,0,1733452430,12807.29515315999,12.25343181000062,54323.947461120006 2024-12-06,02:33:52.000,341,11117065,-795,0,1733452431,12807.38272519,12.281628329998057,54324.164061840005 2024-12-06,02:33:53.000,341,11117098,-795,0,1733452432,12807.44335198,12.218186160003825,54324.12912624 2024-12-06,02:33:54.000,341,11117053,-795,0,1733452433,12807.36251626,12.246382680001261,54324.12213912 2024-12-06,02:33:55.000,341,11117094,-795,0,1733452434,12807.30188947,12.281628329998057,54324.0103452 2024-12-06,02:33:56.000,341,11116993,-795,0,1733452435,12807.33557101999,12.218186160003825,54323.87060280001 2024-12-06,02:33:57.000,341,11117054,-795,0,1733452436,12807.37598887999,12.189989639999112,54324.15707472001 2024-12-06,02:33:58.000,341,11117092,-795,0,1733452437,12807.36251626,12.189989639999112,54324.12912624 2024-12-06,02:33:59.000,341,11117029,-795,0,1733452438,12807.41640673999,474.1476750599977,54324.31777848 2024-12-06,02:34:00.000,341,11117041,-795,0,1733452439,12807.409670429995,12.182940509999753,54324.31777848 2024-12-06,02:34:01.000,341,11117032,-795,0,1733452440,12807.42314305,12.25343181000062,54324.10117776 2024-12-06,02:34:02.000,341,11117095,-795,0,1733452441,12807.46356091,12.232284420002543,54324.2199588 2024-12-06,02:34:03.000,341,11117047,-795,0,1733452442,12807.47703352999,12.20408789999783,54324.10117776 2024-12-06,02:34:04.000,341,11117072,-795,0,1733452443,12807.44335198,12.232284420002543,54324.1500876 2024-12-06,02:34:05.000,341,11117031,-795,0,1733452444,12807.44335198,12.189989639999112,54324.15707472001 2024-12-06,02:34:06.000,341,11117020,-795,0,1733452445,12807.43661566999,12.211137030004465,54324.1500876 2024-12-06,02:34:07.000,341,11117042,-795,0,1733452446,12807.470297219996,12.239333550001902,54324.19201032 2024-12-06,02:34:08.000,341,11117016,-795,0,1733452447,12807.429879359996,12.197038769998471,54324.10117776 2024-12-06,02:34:09.000,341,11117073,-795,0,1733452448,12807.551132939996,12.218186160003825,54324.20598456001 2024-12-06,02:34:10.000,341,11117052,-795,0,1733452449,12807.5241877,12.20408789999783,54324.380662560005 2024-12-06,02:34:11.000,341,11117014,-795,0,1733452450,12807.510715079996,12.225235290003184,54324.282842880006 2024-12-06,02:34:12.000,341,11117025,-795,0,1733452451,12807.551132939996,12.281628329998057,54324.25489440001 2024-12-06,02:34:13.000,341,11117057,-795,0,1733452452,12807.571341869996,12.281628329998057,54324.22694592001 2024-12-06,02:34:14.000,341,11117074,-795,0,1733452453,12807.706068070001,12.246382680001261,54323.98239672 2024-12-06,02:34:15.000,341,11117057,-795,0,1733452454,12807.739749619992,12.182940509999753,54323.91951264001 2024-12-06,02:34:16.000,341,11117080,-795,0,1733452455,12807.685859140001,12.063105300003372,54323.66797632 2024-12-06,02:34:17.000,341,11117063,-795,0,1733452456,12807.706068070001,12.02081051999994,54323.81470584 2024-12-06,02:34:18.000,341,11117040,-795,0,1733452457,12807.638704969992,12.013761390000582,54323.87060280001 2024-12-06,02:34:19.000,341,11116994,-795,0,1733452458,12807.605023420001,12.07015443000273,54323.9055384 2024-12-06,02:34:20.000,341,11117015,-795,0,1733452459,12807.54439663,12.119498339998245,54323.93348688 2024-12-06,02:34:21.000,341,11117030,-795,0,1733452460,12807.510715079996,12.168842250001035,54324.045280800005 2024-12-06,02:34:22.000,341,11117094,-795,0,1733452461,12807.611759729996,12.147694860002957,54324.2199588 2024-12-06,02:34:23.000,341,11117070,-795,0,1733452462,12807.578078179991,12.147694860002957,54324.450533760006 2024-12-06,02:34:24.000,341,11117064,-795,0,1733452463,12807.564605560001,12.161793120001676,54324.38764968 2024-12-06,02:34:25.000,341,11117087,-795,0,1733452464,12807.591550799996,12.168842250001035,54324.380662560005 2024-12-06,02:34:26.000,341,11117014,-795,0,1733452465,12807.578078179991,12.168842250001035,54324.3597012 2024-12-06,02:34:27.000,341,11116985,-795,0,1733452466,12807.652177589996,12.211137030004465,54324.212971680005 2024-12-06,02:34:28.000,341,11117046,-795,0,1733452467,12807.605023420001,12.197038769998471,54324.13611336001 2024-12-06,02:34:29.000,341,11116933,-795,0,1733452468,12807.652177589996,12.189989639999112,54324.13611336001 2024-12-06,02:34:30.000,341,11117002,-795,0,1733452469,12807.692595449997,12.218186160003825,54324.282842880006 2024-12-06,02:34:31.000,341,11117062,-795,0,1733452470,12807.631968659996,12.211137030004465,54324.20598456001 2024-12-06,02:34:32.000,341,11117068,-795,0,1733452471,12807.692595449997,12.211137030004465,54324.25489440001 2024-12-06,02:34:33.000,341,11117020,-795,0,1733452472,12807.712804379997,12.225235290003184,54324.37367544001 2024-12-06,02:34:34.000,341,11117081,-795,0,1733452473,12807.685859140001,12.218186160003825,54324.24092016 2024-12-06,02:34:35.000,341,11116980,-795,0,1733452474,12807.598287109991,12.225235290003184,54324.00335808 2024-12-06,02:34:36.000,341,11116987,-795,0,1733452475,12807.665650210001,12.211137030004465,54324.28983 2024-12-06,02:34:37.000,341,11117048,-795,0,1733452476,12807.658913899992,12.225235290003184,54324.43655952 2024-12-06,02:34:38.000,341,11117074,-795,0,1733452477,12807.692595449997,12.211137030004465,54324.39463680001 2024-12-06,02:34:39.000,341,11117031,-795,0,1733452478,12807.618496039991,12.267530069999339,54324.32476560001 2024-12-06,02:34:40.000,341,11117069,-795,0,1733452479,12807.706068070001,12.232284420002543,54324.17803608 2024-12-06,02:34:41.000,341,11117064,-795,0,1733452480,12807.712804379997,12.239333550001902,54324.26886864 2024-12-06,02:34:42.000,341,11117102,-795,0,1733452481,12807.759958549992,12.232284420002543,54324.22694592001 2024-12-06,02:34:43.000,341,11117032,-795,0,1733452482,12807.699331759992,12.25343181000062,54324.164061840005 2024-12-06,02:34:44.000,341,11117006,-795,0,1733452483,12807.679122829992,12.239333550001902,54324.01733232001 2024-12-06,02:34:45.000,341,11117049,-795,0,1733452484,12807.658913899992,12.246382680001261,54324.06624216001 2024-12-06,02:34:46.000,341,11117068,-795,0,1733452485,12807.685859140001,12.225235290003184,54323.96842248001 2024-12-06,02:34:47.000,341,11117035,-795,0,1733452486,12807.625232350001,12.232284420002543,54324.12912624 2024-12-06,02:34:48.000,341,11117074,-795,0,1733452487,12807.658913899992,12.267530069999339,54324.19899744 2024-12-06,02:34:49.000,341,11117049,-795,0,1733452488,12807.625232350001,12.267530069999339,54324.282842880006 2024-12-06,02:34:50.000,341,11117029,-795,0,1733452489,12807.645441280001,12.225235290003184,54324.29681712 2024-12-06,02:34:51.000,341,11117002,-795,0,1733452490,12807.672386519997,12.218186160003825,54324.34572696 2024-12-06,02:34:52.000,341,11117041,-795,0,1733452491,12807.658913899992,12.232284420002543,54324.34572696 2024-12-06,02:34:53.000,341,11117037,-795,0,1733452492,12807.638704969992,12.25343181000062,54324.1500876 2024-12-06,02:34:54.000,341,11117046,-795,0,1733452493,12807.652177589996,12.25343181000062,54323.996370960005 2024-12-06,02:34:55.000,341,11117027,-795,0,1733452494,12807.564605560001,12.225235290003184,54323.96842248001 2024-12-06,02:34:56.000,341,11117130,-795,0,1733452495,12807.557869249991,12.189989639999112,54323.73784752 2024-12-06,02:34:57.000,341,11117040,-795,0,1733452496,12807.598287109991,12.274579199998698,54324.12213912 2024-12-06,02:34:58.000,341,11117046,-795,0,1733452497,12807.652177589996,12.25343181000062,54324.13611336001 2024-12-06,02:34:59.000,341,11117002,-795,0,1733452498,12807.605023420001,12.295726590004051,54324.19899744 2024-12-06,02:35:00.000,341,11117051,-795,0,1733452499,12807.578078179991,12.239333550001902,54323.9754096 2024-12-06,02:35:01.000,341,11116986,-795,0,1733452500,12807.551132939996,12.281628329998057,54324.05925504001 2024-12-06,02:35:02.000,341,11117071,-795,0,1733452501,12807.618496039991,12.25343181000062,54324.31079136 2024-12-06,02:35:03.000,341,11117061,-795,0,1733452502,12807.584814490001,12.281628329998057,54324.29681712 2024-12-06,02:35:04.000,341,11117043,-795,0,1733452503,12807.578078179991,12.267530069999339,54324.32476560001 2024-12-06,02:35:05.000,341,11117037,-795,0,1733452504,12807.571341869996,12.30277572000341,54324.34572696 2024-12-06,02:35:06.000,341,11117006,-795,0,1733452505,12807.652177589996,12.281628329998057,54324.03829368001 2024-12-06,02:35:07.000,341,11116953,-795,0,1733452506,12807.571341869996,12.267530069999339,54323.89156416001 2024-12-06,02:35:08.000,341,11117054,-795,0,1733452507,12807.618496039991,12.295726590004051,54324.115152000006 2024-12-06,02:35:09.000,341,11117023,-795,0,1733452508,12807.618496039991,12.288677460004692,54324.12912624 2024-12-06,02:35:10.000,341,11117060,-795,0,1733452509,12807.611759729996,12.288677460004692,54324.13611336001 2024-12-06,02:35:11.000,341,11117053,-795,0,1733452510,12807.497242459991,12.232284420002543,54324.05226792 2024-12-06,02:35:12.000,341,11117071,-795,0,1733452511,12807.497242459991,12.30277572000341,54324.045280800005 2024-12-06,02:35:13.000,341,11117052,-795,0,1733452512,12807.578078179991,12.288677460004692,54324.12213912 2024-12-06,02:35:14.000,341,11117046,-795,0,1733452513,12807.564605560001,12.316873980002129,54324.17104896 2024-12-06,02:35:15.000,341,11117023,-795,0,1733452514,12807.497242459991,12.281628329998057,54324.212971680005 2024-12-06,02:35:16.000,341,11116976,-795,0,1733452515,12807.490506149996,12.26048093999998,54324.30380424001 2024-12-06,02:35:17.000,341,11117028,-795,0,1733452516,12807.46356091,12.189989639999112,54324.28983 2024-12-06,02:35:18.000,341,11117053,-795,0,1733452517,12807.50397877,12.133596600004239,54324.22694592001 2024-12-06,02:35:19.000,341,11117023,-795,0,1733452518,12807.429879359996,12.03490877999866,54323.87060280001 2024-12-06,02:35:20.000,341,11117037,-795,0,1733452519,12807.54439663,11.992614000002504,54323.95444824 2024-12-06,02:35:21.000,341,11117032,-795,0,1733452520,12807.746485930002,11.978515740003786,54324.045280800005 2024-12-06,02:35:22.000,341,11117036,-795,0,1733452521,12807.867739510002,12.105400079999526,54323.9754096 2024-12-06,02:35:23.000,341,11117028,-795,0,1733452522,12807.813849029997,12.168842250001035,54324.03829368001 2024-12-06,02:35:24.000,341,11116995,-795,0,1733452523,12807.759958549992,12.211137030004465,54323.96842248001 2024-12-06,02:35:25.000,341,11117051,-795,0,1733452524,12807.652177589996,12.246382680001261,54323.93348688 2024-12-06,02:35:26.000,341,11117010,-795,0,1733452525,12807.605023420001,12.232284420002543,54323.96842248001 2024-12-06,02:35:27.000,341,11117059,-795,0,1733452526,12807.611759729996,12.267530069999339,54324.08720352001 2024-12-06,02:35:28.000,341,11117066,-795,0,1733452527,12807.578078179991,12.246382680001261,54324.30380424001 2024-12-06,02:35:29.000,341,11117051,-795,0,1733452528,12807.551132939996,12.197038769998471,54324.31079136 2024-12-06,02:35:30.000,341,11116986,-795,0,1733452529,12807.530924009996,12.168842250001035,54324.20598456001 2024-12-06,02:35:31.000,341,11117054,-795,0,1733452530,12807.584814490001,12.175891380000394,54324.36668832 2024-12-06,02:35:32.000,341,11117000,-795,0,1733452531,12807.5241877,12.197038769998471,54324.045280800005 2024-12-06,02:35:33.000,341,11117049,-795,0,1733452532,12807.551132939996,12.168842250001035,54324.13611336001 2024-12-06,02:35:34.000,341,11117042,-795,0,1733452533,12807.48376984,12.20408789999783,54324.07322928 2024-12-06,02:35:35.000,341,11117050,-795,0,1733452534,12807.43661566999,12.133596600004239,54324.08720352001 2024-12-06,02:35:36.000,341,11116964,-795,0,1733452535,12807.328834709995,12.105400079999526,54323.74483464 2024-12-06,02:35:37.000,341,11117031,-795,0,1733452536,12807.510715079996,12.140645730003598,54324.17104896 2024-12-06,02:35:38.000,341,11116989,-795,0,1733452537,12807.450088289996,12.168842250001035,54323.96842248001 2024-12-06,02:35:39.000,341,11117006,-795,0,1733452538,12807.50397877,12.140645730003598,54324.17803608 2024-12-06,02:35:40.000,341,11117069,-795,0,1733452539,12807.497242459991,12.133596600004239,54324.18502320001 2024-12-06,02:35:41.000,341,11117057,-795,0,1733452540,12807.450088289996,12.084252690001449,54324.212971680005 2024-12-06,02:35:42.000,341,11117019,-795,0,1733452541,12807.429879359996,12.07720356000209,54324.19201032 2024-12-06,02:35:43.000,341,11117036,-795,0,1733452542,12807.50397877,12.07720356000209,54324.39463680001 2024-12-06,02:35:44.000,341,11117026,-795,0,1733452543,12807.450088289996,12.084252690001449,54324.41559816 2024-12-06,02:35:45.000,341,11117027,-795,0,1733452544,12807.45682459999,12.098350950000167,54324.18502320001 2024-12-06,02:35:46.000,341,11117021,-795,0,1733452545,12807.44335198,12.112449209998886,54324.13611336001 2024-12-06,02:35:47.000,341,11117025,-795,0,1733452546,12807.470297219996,12.056056170004013,54324.18502320001 2024-12-06,02:35:48.000,341,11117030,-795,0,1733452547,12807.42314305,12.049007040004653,54324.17104896 2024-12-06,02:35:49.000,341,11116998,-795,0,1733452548,12807.42314305,12.03490877999866,54324.2199588 2024-12-06,02:35:50.000,341,11117019,-795,0,1733452549,12807.37598887999,12.049007040004653,54324.2199588 2024-12-06,02:35:51.000,341,11117057,-795,0,1733452550,12807.30188947,12.0278596499993,54324.10816488001 2024-12-06,02:35:52.000,341,11116993,-795,0,1733452551,12807.288416849995,12.0278596499993,54324.13611336001 2024-12-06,02:35:53.000,341,11117025,-795,0,1733452552,12807.369252569995,12.006712260001223,54324.26886864 2024-12-06,02:35:54.000,341,11117021,-795,0,1733452553,12807.3220984,12.0278596499993,54324.380662560005 2024-12-06,02:35:55.000,341,11117011,-795,0,1733452554,12807.25473529999,11.992614000002504,54324.29681712 2024-12-06,02:35:56.000,341,11117026,-795,0,1733452555,12807.247998989995,11.992614000002504,54324.380662560005 2024-12-06,02:35:57.000,341,11117025,-795,0,1733452556,12807.28168054,11.978515740003786,54324.24092016 2024-12-06,02:35:58.000,341,11117001,-795,0,1733452557,12807.15369064999,12.0278596499993,54324.1500876 2024-12-06,02:35:59.000,341,11117037,-795,0,1733452558,12807.247998989995,11.971466610004427,54324.094190640004 2024-12-06,02:36:00.000,341,11117003,-795,0,1733452559,12807.22105375,11.985564870003145,54324.13611336001 2024-12-06,02:36:01.000,341,11117038,-795,0,1733452560,12807.27494422999,11.964417479997792,54324.24790728 2024-12-06,02:36:02.000,341,11117015,-795,0,1733452561,12807.27494422999,11.985564870003145,54324.2199588 2024-12-06,02:36:03.000,341,11117021,-795,0,1733452562,12807.247998989995,11.950319219999074,54324.17803608 2024-12-06,02:36:04.000,341,11117019,-795,0,1733452563,12807.20084482,11.999663130001863,54324.07322928 2024-12-06,02:36:05.000,341,11117021,-795,0,1733452564,12807.146954339994,11.922122700001637,54323.96143536 2024-12-06,02:36:06.000,341,11117025,-795,0,1733452565,12807.167163269994,11.971466610004427,54324.05226792 2024-12-06,02:36:07.000,341,11117016,-795,0,1733452566,12807.21431743999,11.957368349998433,54324.24790728 2024-12-06,02:36:08.000,341,11117014,-795,0,1733452567,12807.18063589,11.978515740003786,54324.44354664001 2024-12-06,02:36:09.000,341,11117097,-795,0,1733452568,12807.15369064999,11.964417479997792,54324.38764968 2024-12-06,02:36:10.000,341,11117004,-795,0,1733452569,12807.167163269994,11.964417479997792,54324.30380424001 2024-12-06,02:36:11.000,341,11116999,-795,0,1733452570,12807.19410850999,11.992614000002504,54324.24790728 2024-12-06,02:36:12.000,341,11117027,-795,0,1733452571,12807.167163269994,12.006712260001223,54324.164061840005 2024-12-06,02:36:13.000,341,11117077,-795,0,1733452572,12807.18063589,11.992614000002504,54324.1500876 2024-12-06,02:36:14.000,341,11117054,-795,0,1733452573,12807.146954339994,12.0278596499993,54324.08720352001 2024-12-06,02:36:15.000,341,11117023,-795,0,1733452574,12807.045909689994,12.013761390000582,54323.996370960005 2024-12-06,02:36:16.000,341,11116998,-795,0,1733452575,12807.045909689994,11.978515740003786,54324.12213912 2024-12-06,02:36:17.000,341,11116985,-795,0,1733452576,12807.146954339994,11.971466610004427,54324.26886864 2024-12-06,02:36:18.000,341,11117045,-795,0,1733452577,12807.14021803,11.978515740003786,54324.19899744 2024-12-06,02:36:19.000,341,11117044,-795,0,1733452578,12807.1200091,11.985564870003145,54324.164061840005 2024-12-06,02:36:20.000,341,11117045,-795,0,1733452579,12807.03243706999,12.006712260001223,54324.05226792 2024-12-06,02:36:21.000,341,11117019,-795,0,1733452580,12807.066118619994,11.978515740003786,54324.261881520004 2024-12-06,02:36:22.000,341,11117011,-795,0,1733452581,12807.066118619994,12.006712260001223,54324.38764968 2024-12-06,02:36:23.000,341,11116995,-795,0,1733452582,12807.045909689994,473.9362011600024,54324.40861104 2024-12-06,02:36:24.000,341,11117031,-795,0,1733452583,12807.039173379999,12.084252690001449,54324.212971680005 2024-12-06,02:36:25.000,341,11117025,-795,0,1733452584,12807.066118619994,12.07015443000273,54324.05226792 2024-12-06,02:36:26.000,341,11116981,-795,0,1733452585,12807.025700759994,12.049007040004653,54324.07322928 2024-12-06,02:36:27.000,341,11117008,-795,0,1733452586,12807.03243706999,12.091301820000808,54324.15707472001 2024-12-06,02:36:28.000,341,11117059,-795,0,1733452587,12807.025700759994,12.112449209998886,54324.1500876 2024-12-06,02:36:29.000,341,11117029,-795,0,1733452588,12807.066118619994,12.112449209998886,54324.17803608 2024-12-06,02:36:30.000,341,11117028,-795,0,1733452589,12807.005491829994,12.112449209998886,54324.03829368001 2024-12-06,02:36:31.000,341,11117011,-795,0,1733452590,12806.917919799998,12.112449209998886,54324.00335808 2024-12-06,02:36:32.000,341,11116984,-795,0,1733452591,12807.03243706999,474.09128202000284,54324.10816488001 2024-12-06,02:36:33.000,341,11117008,-795,0,1733452592,12807.086327549994,12.12654747000488,54324.23393304001 2024-12-06,02:36:34.000,341,11117009,-795,0,1733452593,12807.018964449999,12.112449209998886,54324.39463680001 2024-12-06,02:36:35.000,341,11117044,-795,0,1733452594,12807.039173379999,12.119498339998245,54324.282842880006 2024-12-06,02:36:36.000,341,11116995,-795,0,1733452595,12807.018964449999,12.147694860002957,54324.331752720005 2024-12-06,02:36:37.000,341,11117042,-795,0,1733452596,12807.045909689994,12.175891380000394,54324.25489440001 2024-12-06,02:36:38.000,341,11117040,-795,0,1733452597,12807.025700759994,12.218186160003825,54324.18502320001 2024-12-06,02:36:39.000,341,11117032,-795,0,1733452598,12806.924656109994,12.182940509999753,54324.10117776 2024-12-06,02:36:40.000,341,11117058,-795,0,1733452599,12806.938128729998,12.197038769998471,54324.17104896 2024-12-06,02:36:41.000,341,11117041,-795,0,1733452600,12807.05264599999,12.20408789999783,54324.30380424001 2024-12-06,02:36:42.000,341,11117017,-795,0,1733452601,12807.012228139989,12.25343181000062,54324.261881520004 2024-12-06,02:36:43.000,341,11117048,-795,0,1733452602,12806.992019209989,12.246382680001261,54324.17104896 2024-12-06,02:36:44.000,341,11117044,-795,0,1733452603,12806.958337659999,474.23931375000393,54324.17803608 2024-12-06,02:36:45.000,341,11117068,-795,0,1733452604,12806.951601349989,12.26048093999998,54324.12912624 2024-12-06,02:36:46.000,341,11117034,-795,0,1733452605,12806.924656109994,12.281628329998057,54324.17803608 2024-12-06,02:36:47.000,341,11117069,-795,0,1733452606,12806.965073969994,12.295726590004051,54324.44354664001 2024-12-06,02:36:48.000,341,11117044,-795,0,1733452607,12806.971810279989,12.30982485000277,54324.41559816 2024-12-06,02:36:49.000,341,11117077,-795,0,1733452608,12806.850556699988,12.352119629998924,54324.29681712 2024-12-06,02:36:50.000,341,11117028,-795,0,1733452609,12806.911183489989,12.323923110001488,54324.450533760006 2024-12-06,02:36:51.000,341,11116975,-795,0,1733452610,12806.951601349989,12.316873980002129,54324.23393304001 2024-12-06,02:36:52.000,341,11117034,-795,0,1733452611,12806.931392419989,12.352119629998924,54324.212971680005 2024-12-06,02:36:53.000,341,11117013,-795,0,1733452612,12806.951601349989,12.359168759998283,54324.27585576001 2024-12-06,02:36:54.000,341,11116989,-795,0,1733452613,12806.884238249993,12.373267020004278,54324.1500876 2024-12-06,02:36:55.000,341,11117013,-795,0,1733452614,12806.843820389993,12.359168759998283,54324.115152000006 2024-12-06,02:36:56.000,341,11117038,-795,0,1733452615,12806.830347769988,12.366217890004918,54324.17104896 2024-12-06,02:36:57.000,341,11117050,-795,0,1733452616,12806.877501939998,12.401463540001714,54324.17104896 2024-12-06,02:36:58.000,341,11117066,-795,0,1733452617,12806.729303120002,12.415561800000432,54324.2199588 2024-12-06,02:36:59.000,341,11117000,-795,0,1733452618,12806.769720980003,12.394414410002355,54324.01733232001 2024-12-06,02:37:00.000,341,11117029,-795,0,1733452619,12806.857293009998,12.373267020004278,54324.36668832 2024-12-06,02:37:01.000,341,11117046,-795,0,1733452620,12806.857293009998,12.352119629998924,54324.33873984 2024-12-06,02:37:02.000,341,11117046,-795,0,1733452621,12806.796666219998,474.3239033100035,54324.29681712 2024-12-06,02:37:03.000,341,11117032,-795,0,1733452622,12806.857293009998,12.366217890004918,54324.429572400004 2024-12-06,02:37:04.000,341,11117041,-795,0,1733452623,12806.897710869998,12.401463540001714,54324.23393304001 2024-12-06,02:37:05.000,341,11117065,-795,0,1733452624,12806.857293009998,12.443758319997869,54324.34572696 2024-12-06,02:37:06.000,341,11117026,-795,0,1733452625,12806.864029319993,12.408512670001073,54324.25489440001 2024-12-06,02:37:07.000,341,11117018,-795,0,1733452626,12806.823611459993,12.380316150003637,54324.094190640004 2024-12-06,02:37:08.000,341,11116991,-795,0,1733452627,12806.810138839988,12.373267020004278,54324.164061840005 2024-12-06,02:37:09.000,341,11117049,-795,0,1733452628,12806.769720980003,12.422610929999792,54324.18502320001 2024-12-06,02:37:10.000,341,11117000,-795,0,1733452629,12806.803402529993,474.36619808999967,54324.22694592001 2024-12-06,02:37:11.000,341,11117068,-795,0,1733452630,12806.722566809993,12.443758319997869,54324.20598456001 2024-12-06,02:37:12.000,341,11117040,-795,0,1733452631,12806.736039429998,12.47900397000194,54324.15707472001 2024-12-06,02:37:13.000,341,11116996,-795,0,1733452632,12806.803402529993,12.422610929999792,54324.51341784 2024-12-06,02:37:14.000,341,11117020,-795,0,1733452633,12806.783193599993,12.4860531000013,54324.48546936 2024-12-06,02:37:15.000,341,11116991,-795,0,1733452634,12806.729303120002,12.408512670001073,54324.37367544001 2024-12-06,02:37:16.000,341,11116972,-795,0,1733452635,12806.709094190002,12.471954840002581,54324.35271408001 2024-12-06,02:37:17.000,341,11117061,-795,0,1733452636,12806.729303120002,12.464905710003222,54324.22694592001 2024-12-06,02:37:18.000,341,11117037,-795,0,1733452637,12806.702357879993,12.42966005999915,54324.094190640004 2024-12-06,02:37:19.000,341,11117042,-795,0,1733452638,12806.722566809993,12.493102230000659,54324.20598456001 2024-12-06,02:37:20.000,341,11117013,-795,0,1733452639,12806.688885260002,12.507200489999377,54324.164061840005 2024-12-06,02:37:21.000,341,11117016,-795,0,1733452640,12806.688885260002,12.500151360000018,54324.15707472001 2024-12-06,02:37:22.000,341,11117059,-795,0,1733452641,12806.736039429998,12.514249619998736,54324.24790728 2024-12-06,02:37:23.000,341,11116994,-795,0,1733452642,12806.722566809993,12.521298749998095,54324.15707472001 2024-12-06,02:37:24.000,341,11117042,-795,0,1733452643,12806.675412639997,12.53539701000409,54324.22694592001 2024-12-06,02:37:25.000,341,11117048,-795,0,1733452644,12806.661940019992,12.521298749998095,54324.1500876 2024-12-06,02:37:26.000,341,11117046,-795,0,1733452645,12806.608049540002,12.521298749998095,54324.29681712 2024-12-06,02:37:27.000,341,11117061,-795,0,1733452646,12806.655203709997,12.52834788000473,54324.380662560005 2024-12-06,02:37:28.000,341,11117021,-795,0,1733452647,12806.702357879993,12.563593530001526,54324.43655952 2024-12-06,02:37:29.000,341,11117041,-795,0,1733452648,12806.749512050003,12.52834788000473,54324.50643072 2024-12-06,02:37:30.000,341,11117003,-795,0,1733452649,12806.722566809993,12.570642660000885,54324.36668832 2024-12-06,02:37:31.000,341,11117014,-795,0,1733452650,12806.655203709997,12.556544400002167,54324.10117776 2024-12-06,02:37:32.000,341,11116997,-795,0,1733452651,12806.702357879993,12.598839179998322,54324.212971680005 2024-12-06,02:37:33.000,341,11117057,-795,0,1733452652,12806.702357879993,12.627035700003034,54324.24790728 2024-12-06,02:37:34.000,341,11117025,-795,0,1733452653,12806.668676330002,12.591790049998963,54324.261881520004 2024-12-06,02:37:35.000,341,11117056,-795,0,1733452654,12806.608049540002,12.627035700003034,54324.17803608 2024-12-06,02:37:36.000,341,11117023,-795,0,1733452655,12806.648467400002,12.627035700003034,54324.28983 2024-12-06,02:37:37.000,341,11116992,-795,0,1733452656,12806.742775739993,12.612937440004316,54324.41559816 2024-12-06,02:37:38.000,341,11117029,-795,0,1733452657,12806.648467400002,12.648183090001112,54324.43655952 2024-12-06,02:37:39.000,341,11117070,-795,0,1733452658,12806.641731089992,12.634084830002394,54324.5343792 2024-12-06,02:37:40.000,341,11117009,-795,0,1733452659,12806.574367989997,12.641133960001753,54324.38764968 2024-12-06,02:37:41.000,341,11116970,-795,0,1733452660,12806.594576919997,12.605888309997681,54324.5343792 2024-12-06,02:37:42.000,341,11117075,-795,0,1733452661,12806.574367989997,12.66933047999919,54324.597263280004 2024-12-06,02:37:43.000,341,11116947,-795,0,1733452662,12806.594576919997,12.676379609998548,54324.32476560001 2024-12-06,02:37:44.000,341,11117048,-795,0,1733452663,12806.574367989997,12.704576130003261,54324.38764968 2024-12-06,02:37:45.000,341,11117020,-795,0,1733452664,12806.587840610002,12.697527000003902,54324.331752720005 2024-12-06,02:37:46.000,341,11117033,-795,0,1733452665,12806.493532269997,12.683428739997908,54324.212971680005 2024-12-06,02:37:47.000,341,11117036,-795,0,1733452666,12806.608049540002,12.697527000003902,54324.33873984 2024-12-06,02:37:48.000,341,11117116,-795,0,1733452667,12806.581104299992,474.6270158999978,54324.30380424001 2024-12-06,02:37:49.000,341,11116998,-795,0,1733452668,12806.560895369992,12.697527000003902,54324.36668832 2024-12-06,02:37:50.000,341,11117043,-795,0,1733452669,12806.459850719992,12.697527000003902,54324.24092016 2024-12-06,02:37:51.000,341,11117010,-795,0,1733452670,12806.466587030001,12.697527000003902,54324.31777848 2024-12-06,02:37:52.000,341,11117014,-795,0,1733452671,12806.540686439992,12.704576130003261,54324.56232768001 2024-12-06,02:37:53.000,341,11117041,-795,0,1733452672,12806.587840610002,12.690477870004543,54324.63918600001 2024-12-06,02:37:54.000,341,11116991,-795,0,1733452673,12806.527213820002,12.739821780000057,54324.52739208 2024-12-06,02:37:55.000,341,11116951,-795,0,1733452674,12806.500268579992,474.6270158999978,54324.31079136 2024-12-06,02:37:56.000,341,11117020,-795,0,1733452675,12806.533950129997,12.71867439000198,54324.24092016 2024-12-06,02:37:57.000,341,11117008,-795,0,1733452676,12806.507004890002,12.697527000003902,54324.28983 2024-12-06,02:37:58.000,341,11116992,-795,0,1733452677,12806.540686439992,12.71162526000262,54324.24790728 2024-12-06,02:37:59.000,341,11117018,-795,0,1733452678,12806.34533345,12.697527000003902,54324.20598456001 2024-12-06,02:38:00.000,341,11116992,-795,0,1733452679,12806.32512452,12.732772650000697,54324.20598456001 2024-12-06,02:38:01.000,341,11117014,-795,0,1733452680,12806.500268579992,12.753920039998775,54324.34572696 2024-12-06,02:38:02.000,341,11116997,-795,0,1733452681,12806.513741199997,12.782116560003487,54324.29681712 2024-12-06,02:38:03.000,341,11116983,-795,0,1733452682,12806.527213820002,12.760969169998134,54324.35271408001 2024-12-06,02:38:04.000,341,11117026,-795,0,1733452683,12806.466587030001,474.6763598100006,54324.24790728 2024-12-06,02:38:05.000,341,11117054,-795,0,1733452684,12806.439641789992,12.739821780000057,54324.32476560001 2024-12-06,02:38:06.000,341,11117031,-795,0,1733452685,12806.412696549996,12.732772650000697,54324.380662560005 2024-12-06,02:38:07.000,341,11117043,-795,0,1733452686,12806.466587030001,12.725723520001338,54324.499443600005 2024-12-06,02:38:08.000,341,11117005,-795,0,1733452687,12806.480059649992,12.760969169998134,54324.59027616001 2024-12-06,02:38:09.000,341,11117023,-795,0,1733452688,12806.453114409996,12.746870909999416,54324.24092016 2024-12-06,02:38:10.000,341,11117024,-795,0,1733452689,12806.500268579992,12.775067430004128,54324.212971680005 2024-12-06,02:38:11.000,341,11117010,-795,0,1733452690,12806.527213820002,12.76801830000477,54324.3597012 2024-12-06,02:38:12.000,341,11116999,-795,0,1733452691,12806.493532269997,12.789165690002847,54324.40162392001 2024-12-06,02:38:13.000,341,11117052,-795,0,1733452692,12806.507004890002,12.753920039998775,54324.39463680001 2024-12-06,02:38:14.000,341,11117026,-795,0,1733452693,12806.507004890002,12.782116560003487,54324.3597012 2024-12-06,02:38:15.000,341,11117017,-795,0,1733452694,12806.439641789992,12.775067430004128,54324.29681712 2024-12-06,02:38:16.000,341,11117049,-795,0,1733452695,12806.473323339997,12.810313080000924,54324.36668832 2024-12-06,02:38:17.000,341,11116962,-795,0,1733452696,12806.554159059997,12.789165690002847,54324.464508 2024-12-06,02:38:18.000,341,11117022,-795,0,1733452697,12806.507004890002,12.739821780000057,54324.56232768001 2024-12-06,02:38:19.000,341,11117002,-795,0,1733452698,12806.459850719992,12.803263950001565,54324.764954160004 2024-12-06,02:38:20.000,341,11117038,-795,0,1733452699,12806.453114409996,12.71867439000198,54324.57630192 2024-12-06,02:38:21.000,341,11116947,-795,0,1733452700,12806.459850719992,12.789165690002847,54324.63918600001 2024-12-06,02:38:22.000,341,11116982,-795,0,1733452701,12806.446378100001,12.796214820002206,54324.49245648001 2024-12-06,02:38:23.000,341,11116998,-795,0,1733452702,12806.405960240001,12.782116560003487,54324.55534056 2024-12-06,02:38:24.000,341,11117001,-795,0,1733452703,12806.419432859992,474.69750719999865,54324.47149512001 2024-12-06,02:38:25.000,341,11116991,-795,0,1733452704,12806.419432859992,12.739821780000057,54324.56232768001 2024-12-06,02:38:26.000,341,11117001,-795,0,1733452705,12806.405960240001,12.789165690002847,54324.50643072 2024-12-06,02:38:27.000,341,11116953,-795,0,1733452706,12806.412696549996,12.803263950001565,54324.63219888 2024-12-06,02:38:28.000,341,11117038,-795,0,1733452707,12806.405960240001,12.810313080000924,54324.61123752001 2024-12-06,02:38:29.000,341,11117017,-795,0,1733452708,12806.426169170001,12.803263950001565,54324.548353440005 2024-12-06,02:38:30.000,341,11117049,-795,0,1733452709,12806.419432859992,12.789165690002847,54324.40861104 2024-12-06,02:38:31.000,341,11117003,-795,0,1733452710,12806.372278689996,12.796214820002206,54324.499443600005 2024-12-06,02:38:32.000,341,11117055,-795,0,1733452711,12806.473323339997,12.810313080000924,54324.73700568001 2024-12-06,02:38:33.000,341,11116978,-795,0,1733452712,12806.473323339997,12.831460469999001,54324.86976096 2024-12-06,02:38:34.000,341,11117006,-795,0,1733452713,12806.446378100001,12.831460469999001,54324.79988976 2024-12-06,02:38:35.000,341,11116981,-795,0,1733452714,12806.419432859992,12.824411339999642,54324.52040496001 2024-12-06,02:38:36.000,341,11116989,-795,0,1733452715,12806.466587030001,12.810313080000924,54324.464508 2024-12-06,02:38:37.000,341,11117026,-795,0,1733452716,12806.459850719992,12.831460469999001,54324.49245648001 2024-12-06,02:38:38.000,341,11117047,-795,0,1733452717,12806.493532269997,12.83850959999836,54324.51341784 2024-12-06,02:38:39.000,341,11117009,-795,0,1733452718,12806.412696549996,12.810313080000924,54324.429572400004 2024-12-06,02:38:40.000,341,11117032,-795,0,1733452719,12806.466587030001,12.775067430004128,54324.380662560005 2024-12-06,02:38:41.000,341,11117046,-795,0,1733452720,12806.540686439992,12.789165690002847,54324.499443600005 2024-12-06,02:38:42.000,341,11117003,-795,0,1733452721,12806.547422750002,12.824411339999642,54324.48546936 2024-12-06,02:38:43.000,341,11116949,-795,0,1733452722,12806.432905479996,12.866706120003073,54324.45752088 2024-12-06,02:38:44.000,341,11117028,-795,0,1733452723,12806.500268579992,12.852607860004355,54324.48546936 2024-12-06,02:38:45.000,341,11117005,-795,0,1733452724,12806.426169170001,12.803263950001565,54324.548353440005 2024-12-06,02:38:46.000,341,11117018,-795,0,1733452725,12806.446378100001,12.824411339999642,54324.51341784 2024-12-06,02:38:47.000,341,11116995,-795,0,1733452726,12806.547422750002,12.83850959999836,54324.785915520006 2024-12-06,02:38:48.000,341,11117079,-795,0,1733452727,12806.513741199997,12.83850959999836,54324.51341784 2024-12-06,02:38:49.000,341,11117046,-795,0,1733452728,12806.574367989997,12.866706120003073,54324.56232768001 2024-12-06,02:38:50.000,341,11116996,-795,0,1733452729,12806.587840610002,12.873755250002432,54324.597263280004 2024-12-06,02:38:51.000,341,11116994,-795,0,1733452730,12806.500268579992,12.852607860004355,54324.380662560005 2024-12-06,02:38:52.000,341,11116996,-795,0,1733452731,12806.560895369992,12.873755250002432,54324.47149512001 2024-12-06,02:38:53.000,341,11117009,-795,0,1733452732,12806.614785849997,12.873755250002432,54324.55534056 2024-12-06,02:38:54.000,341,11117038,-795,0,1733452733,12806.574367989997,12.880804380001791,54324.45752088 2024-12-06,02:38:55.000,341,11116985,-795,0,1733452734,12806.554159059997,12.916050029998587,54324.42258528001 2024-12-06,02:38:56.000,341,11117029,-795,0,1733452735,12806.634994779997,12.909000899999228,54324.47149512001 2024-12-06,02:38:57.000,341,11117010,-795,0,1733452736,12806.601313229992,12.901951769999869,54324.548353440005 2024-12-06,02:38:58.000,341,11116979,-795,0,1733452737,12806.601313229992,12.901951769999869,54324.62521176 2024-12-06,02:38:59.000,341,11117024,-795,0,1733452738,12806.634994779997,12.930148290004581,54324.85578672001 2024-12-06,02:39:00.000,341,11117020,-795,0,1733452739,12806.614785849997,12.89490264000051,54324.63219888 2024-12-06,02:39:01.000,341,11116969,-795,0,1733452740,12806.473323339997,12.965393940001377,54324.52040496001 2024-12-06,02:39:02.000,341,11117066,-795,0,1733452741,12806.648467400002,12.930148290004581,54324.59027616001 2024-12-06,02:39:03.000,341,11117042,-795,0,1733452742,12806.628258470002,12.930148290004581,54324.597263280004 2024-12-06,02:39:04.000,341,11117008,-795,0,1733452743,12806.661940019992,12.951295680002659,54324.597263280004 2024-12-06,02:39:05.000,341,11117016,-795,0,1733452744,12806.641731089992,12.958344810002018,54324.56931480001 2024-12-06,02:39:06.000,341,11117008,-795,0,1733452745,12806.641731089992,12.930148290004581,54324.47848224 2024-12-06,02:39:07.000,341,11116964,-795,0,1733452746,12806.601313229992,12.965393940001377,54324.42258528001 2024-12-06,02:39:08.000,341,11117011,-795,0,1733452747,12806.675412639997,12.986541329999454,54324.61123752001 2024-12-06,02:39:09.000,341,11116955,-795,0,1733452748,12806.601313229992,13.007688720004808,54324.56232768001 2024-12-06,02:39:10.000,341,11117017,-795,0,1733452749,12806.668676330002,13.021786980003526,54324.68110872 2024-12-06,02:39:11.000,341,11117038,-795,0,1733452750,12806.601313229992,13.000639589998173,54324.785915520006 2024-12-06,02:39:12.000,341,11117008,-795,0,1733452751,12806.554159059997,13.000639589998173,54324.834825360005 2024-12-06,02:39:13.000,341,11117024,-795,0,1733452752,12806.682148949993,12.972443070000736,54324.93963216 2024-12-06,02:39:14.000,341,11116976,-795,0,1733452753,12806.688885260002,13.007688720004808,54324.86277384 2024-12-06,02:39:15.000,341,11117018,-795,0,1733452754,12806.668676330002,474.90898110000126,54324.54136632001 2024-12-06,02:39:16.000,341,11116975,-795,0,1733452755,12806.688885260002,12.909000899999228,54324.52040496001 2024-12-06,02:39:17.000,341,11117065,-795,0,1733452756,12806.675412639997,12.923099159997946,54324.667134480005 2024-12-06,02:39:18.000,341,11117017,-795,0,1733452757,12806.736039429998,12.89490264000051,54324.618224640006 2024-12-06,02:39:19.000,341,11116997,-795,0,1733452758,12806.702357879993,12.831460469999001,54324.5343792 2024-12-06,02:39:20.000,341,11117008,-795,0,1733452759,12806.776457289998,12.901951769999869,54324.50643072 2024-12-06,02:39:21.000,341,11116982,-795,0,1733452760,12806.857293009998,12.958344810002018,54324.65316024 2024-12-06,02:39:22.000,341,11116992,-795,0,1733452761,12806.857293009998,13.035885240002244,54324.75097992 2024-12-06,02:39:23.000,341,11116982,-795,0,1733452762,12806.776457289998,13.049983500000963,54324.75796704001 2024-12-06,02:39:24.000,341,11116999,-795,0,1733452763,12806.709094190002,13.035885240002244,54324.764954160004 2024-12-06,02:39:25.000,341,11117054,-795,0,1733452764,12806.661940019992,12.993590459998813,54324.75097992 2024-12-06,02:39:26.000,341,11116987,-795,0,1733452765,12806.655203709997,13.000639589998173,54324.79290264 2024-12-06,02:39:27.000,341,11117022,-795,0,1733452766,12806.709094190002,474.9371776199987,54324.92565792001 2024-12-06,02:39:28.000,341,11116997,-795,0,1733452767,12806.736039429998,13.021786980003526,54324.75796704001 2024-12-06,02:39:29.000,341,11117023,-795,0,1733452768,12806.722566809993,13.042934370001603,54324.65316024 2024-12-06,02:39:30.000,341,11117046,-795,0,1733452769,12806.695621569997,13.007688720004808,54324.52739208 2024-12-06,02:39:31.000,341,11117016,-795,0,1733452770,12806.722566809993,13.000639589998173,54324.667134480005 2024-12-06,02:39:32.000,341,11116998,-795,0,1733452771,12806.702357879993,13.042934370001603,54324.63918600001 2024-12-06,02:39:33.000,341,11117043,-795,0,1733452772,12806.668676330002,13.007688720004808,54324.6042504 2024-12-06,02:39:34.000,341,11117012,-795,0,1733452773,12806.641731089992,13.028836110002885,54324.47848224 2024-12-06,02:39:35.000,341,11117040,-795,0,1733452774,12806.614785849997,12.972443070000736,54324.52040496001 2024-12-06,02:39:36.000,341,11116995,-795,0,1733452775,12806.641731089992,13.007688720004808,54324.63219888 2024-12-06,02:39:37.000,341,11117025,-795,0,1733452776,12806.661940019992,12.965393940001377,54324.9186708 2024-12-06,02:39:38.000,341,11117028,-795,0,1733452777,12806.668676330002,12.930148290004581,54324.932645040004 2024-12-06,02:39:39.000,341,11116999,-795,0,1733452778,12806.695621569997,12.979492200000095,54324.8487996 2024-12-06,02:39:40.000,341,11117008,-795,0,1733452779,12806.581104299992,12.958344810002018,54324.70207008 2024-12-06,02:39:41.000,341,11117030,-795,0,1733452780,12806.661940019992,12.916050029998587,54324.62521176 2024-12-06,02:39:42.000,341,11117035,-795,0,1733452781,12806.682148949993,12.972443070000736,54324.63219888 2024-12-06,02:39:43.000,341,11117026,-795,0,1733452782,12806.648467400002,12.930148290004581,54324.65316024 2024-12-06,02:39:44.000,341,11117018,-795,0,1733452783,12806.648467400002,12.958344810002018,54324.62521176 2024-12-06,02:39:45.000,341,11116986,-795,0,1733452784,12806.668676330002,12.965393940001377,54324.70905720001 2024-12-06,02:39:46.000,341,11117006,-795,0,1733452785,12806.655203709997,12.993590459998813,54324.57630192 2024-12-06,02:39:47.000,341,11117000,-795,0,1733452786,12806.742775739993,12.951295680002659,54324.68809584001 2024-12-06,02:39:48.000,341,11117021,-795,0,1733452787,12806.688885260002,474.85963718999847,54324.70207008 2024-12-06,02:39:49.000,341,11116994,-795,0,1733452788,12806.702357879993,12.916050029998587,54324.68110872 2024-12-06,02:39:50.000,341,11117003,-795,0,1733452789,12806.581104299992,12.972443070000736,54324.84181248 2024-12-06,02:39:51.000,341,11117001,-795,0,1733452790,12806.587840610002,12.958344810002018,54324.72303144 2024-12-06,02:39:52.000,341,11117018,-795,0,1733452791,12806.554159059997,474.83144067000103,54324.667134480005 2024-12-06,02:39:53.000,341,11116996,-795,0,1733452792,12806.736039429998,12.89490264000051,54325.00950336 2024-12-06,02:39:54.000,341,11117025,-795,0,1733452793,12806.709094190002,12.916050029998587,54324.77194128 2024-12-06,02:39:55.000,341,11117021,-795,0,1733452794,12806.722566809993,12.909000899999228,54324.64617312 2024-12-06,02:39:56.000,341,11117065,-795,0,1733452795,12806.634994779997,12.88785351000115,54324.62521176 2024-12-06,02:39:57.000,341,11116985,-795,0,1733452796,12806.655203709997,12.930148290004581,54324.68809584001 2024-12-06,02:39:58.000,341,11117009,-795,0,1733452797,12806.682148949993,12.958344810002018,54324.764954160004 2024-12-06,02:39:59.000,341,11117039,-795,0,1733452798,12806.709094190002,12.930148290004581,54324.75097992 2024-12-06,02:40:00.000,341,11117017,-795,0,1733452799,12806.641731089992,12.93719742000394,54324.68809584001 2024-12-06,02:40:01.000,341,11116994,-795,0,1733452800,12806.634994779997,12.916050029998587,54324.55534056 2024-12-06,02:40:02.000,341,11117029,-795,0,1733452801,12806.655203709997,12.986541329999454,54324.45752088 2024-12-06,02:40:03.000,341,11116982,-795,0,1733452802,12806.756248359998,12.986541329999454,54324.91168368 2024-12-06,02:40:04.000,341,11116976,-795,0,1733452803,12806.736039429998,12.986541329999454,54324.82085112 2024-12-06,02:40:05.000,341,11117012,-795,0,1733452804,12806.702357879993,12.965393940001377,54324.813864 2024-12-06,02:40:06.000,341,11117001,-795,0,1733452805,12806.668676330002,12.965393940001377,54324.82783824001 2024-12-06,02:40:07.000,341,11117015,-795,0,1733452806,12806.776457289998,12.965393940001377,54324.66014736001 2024-12-06,02:40:08.000,341,11116994,-795,0,1733452807,12806.762984669993,12.986541329999454,54324.7439928 2024-12-06,02:40:09.000,341,11117019,-795,0,1733452808,12806.749512050003,13.000639589998173,54324.68110872 2024-12-06,02:40:10.000,341,11117007,-795,0,1733452809,12806.729303120002,13.000639589998173,54324.64617312 2024-12-06,02:40:11.000,341,11116678,-795,0,1733452810,12806.803402529993,13.028836110002885,54324.64617312 2024-12-06,02:40:12.000,341,11117000,-795,0,1733452811,12806.729303120002,13.021786980003526,54324.66014736001 2024-12-06,02:40:13.000,341,11116965,-795,0,1733452812,12806.789929909988,13.028836110002885,54324.70207008 2024-12-06,02:40:14.000,341,11116962,-795,0,1733452813,12806.709094190002,13.085229149997758,54324.66014736001 2024-12-06,02:40:15.000,341,11116972,-795,0,1733452814,12806.655203709997,13.021786980003526,54324.6042504 2024-12-06,02:40:16.000,341,11117057,-795,0,1733452815,12806.729303120002,13.028836110002885,54324.79988976 2024-12-06,02:40:17.000,341,11116978,-795,0,1733452816,12806.762984669993,13.078180019998399,54324.94661928001 2024-12-06,02:40:18.000,341,11117010,-795,0,1733452817,12806.776457289998,13.085229149997758,54325.002516240005 2024-12-06,02:40:19.000,341,11117008,-795,0,1733452818,12806.762984669993,13.078180019998399,54324.90469656001 2024-12-06,02:40:20.000,341,11116995,-795,0,1733452819,12806.722566809993,13.099327410003752,54324.55534056 2024-12-06,02:40:21.000,341,11117015,-795,0,1733452820,12806.776457289998,475.0147180499989,54324.59027616001 2024-12-06,02:40:22.000,341,11117020,-795,0,1733452821,12806.789929909988,13.127523930001189,54324.75097992 2024-12-06,02:40:23.000,341,11117002,-795,0,1733452822,12806.762984669993,13.162769579997985,54324.72303144 2024-12-06,02:40:24.000,341,11116996,-795,0,1733452823,12806.789929909988,13.162769579997985,54324.68110872 2024-12-06,02:40:25.000,341,11117036,-795,0,1733452824,12806.796666219998,13.155720449998626,54324.65316024 2024-12-06,02:40:26.000,341,11117020,-795,0,1733452825,12806.756248359998,13.127523930001189,54324.667134480005 2024-12-06,02:40:27.000,341,11116962,-795,0,1733452826,12806.823611459993,13.198015230002056,54324.75796704001 2024-12-06,02:40:28.000,341,11117036,-795,0,1733452827,12806.830347769988,13.183916970003338,54324.68110872 2024-12-06,02:40:29.000,341,11117011,-795,0,1733452828,12806.810138839988,13.176867840003979,54324.8487996 2024-12-06,02:40:30.000,341,11117004,-795,0,1733452829,12806.789929909988,13.190966100002697,54324.813864 2024-12-06,02:40:31.000,341,11117001,-795,0,1733452830,12806.783193599993,13.198015230002056,54324.9186708 2024-12-06,02:40:32.000,341,11116978,-795,0,1733452831,12806.877501939998,13.205064360001415,54325.0584132 2024-12-06,02:40:33.000,341,11117076,-795,0,1733452832,12806.857293009998,475.1345532600026,54324.89770944001 2024-12-06,02:40:34.000,341,11116999,-795,0,1733452833,12806.870765629988,13.233260879998852,54324.80687688001 2024-12-06,02:40:35.000,341,11117011,-795,0,1733452834,12806.830347769988,13.233260879998852,54324.716044320005 2024-12-06,02:40:36.000,341,11117028,-795,0,1733452835,12806.850556699988,13.275555660002283,54324.75796704001 2024-12-06,02:40:37.000,341,11117012,-795,0,1733452836,12806.924656109994,13.261457400003565,54324.79988976 2024-12-06,02:40:38.000,341,11116981,-795,0,1733452837,12806.857293009998,475.1979954300041,54324.6741216 2024-12-06,02:40:39.000,341,11117049,-795,0,1733452838,12806.931392419989,13.29670305000036,54324.89072232 2024-12-06,02:40:40.000,341,11117030,-795,0,1733452839,12806.958337659999,13.29670305000036,54324.91168368 2024-12-06,02:40:41.000,341,11117010,-795,0,1733452840,12806.958337659999,13.254408270004205,54324.86976096 2024-12-06,02:40:42.000,341,11117029,-795,0,1733452841,12807.03243706999,13.331948700004432,54325.01649048 2024-12-06,02:40:43.000,341,11116943,-795,0,1733452842,12807.018964449999,13.310801309999079,54325.11431016001 2024-12-06,02:40:44.000,341,11117028,-795,0,1733452843,12806.944865039994,13.331948700004432,54325.04443896001 2024-12-06,02:40:45.000,341,11116966,-795,0,1733452844,12806.971810279989,13.381292609999946,54325.04443896001 2024-12-06,02:40:46.000,341,11117011,-795,0,1733452845,12806.944865039994,13.35309609000251,54324.87674808001 2024-12-06,02:40:47.000,341,11116992,-795,0,1733452846,12807.039173379999,13.381292609999946,54324.96758064 2024-12-06,02:40:48.000,341,11117007,-795,0,1733452847,12806.985282899994,13.423587390003377,54324.932645040004 2024-12-06,02:40:49.000,341,11117007,-795,0,1733452848,12807.07285492999,13.402439999998023,54324.953606400006 2024-12-06,02:40:50.000,341,11116993,-795,0,1733452849,12807.018964449999,13.416538260004018,54324.82085112 2024-12-06,02:40:51.000,341,11117010,-795,0,1733452850,12807.14021803,13.430636520002736,54324.953606400006 2024-12-06,02:40:52.000,341,11117008,-795,0,1733452851,12807.05264599999,13.437685650002095,54324.953606400006 2024-12-06,02:40:53.000,341,11117022,-795,0,1733452852,12807.059382309999,13.458833040000172,54324.77892840001 2024-12-06,02:40:54.000,341,11117025,-795,0,1733452853,12807.099800169999,13.515226080002321,54324.84181248 2024-12-06,02:40:55.000,341,11117013,-795,0,1733452854,12807.1200091,13.458833040000172,54324.82783824001 2024-12-06,02:40:56.000,341,11117014,-795,0,1733452855,12807.079591239999,13.465882169999531,54325.00950336 2024-12-06,02:40:57.000,341,11117029,-795,0,1733452856,12807.18063589,13.47998042999825,54325.13527152 2024-12-06,02:40:58.000,341,11116952,-795,0,1733452857,12807.207581129995,13.47998042999825,54325.15623288 2024-12-06,02:40:59.000,341,11116988,-795,0,1733452858,12807.20084482,13.501127820003603,54325.0584132 2024-12-06,02:41:00.000,341,11116986,-795,0,1733452859,12807.146954339994,13.550471729999117,54324.73700568001 2024-12-06,02:41:01.000,341,11116975,-795,0,1733452860,12807.1200091,13.47293129999889,54324.57630192 2024-12-06,02:41:02.000,341,11117016,-795,0,1733452861,12807.17389957999,13.57161912000447,54324.72303144 2024-12-06,02:41:03.000,341,11116977,-795,0,1733452862,12807.16042696,13.536373470000399,54324.68809584001 2024-12-06,02:41:04.000,341,11117030,-795,0,1733452863,12807.099800169999,13.52227521000168,54324.58328904 2024-12-06,02:41:05.000,341,11117030,-795,0,1733452864,12807.29515315999,13.57161912000447,54324.86277384 2024-12-06,02:41:06.000,341,11116979,-795,0,1733452865,12807.26147161,13.57161912000447,54324.79290264 2024-12-06,02:41:07.000,341,11117042,-795,0,1733452866,12807.25473529999,13.592766510002548,54324.79290264 2024-12-06,02:41:08.000,341,11116982,-795,0,1733452867,12807.29515315999,13.57161912000447,54324.93963216 2024-12-06,02:41:09.000,341,11117050,-795,0,1733452868,12807.35577994999,13.606864770001266,54325.11431016001 2024-12-06,02:41:10.000,341,11117012,-795,0,1733452869,12807.28168054,13.635061289998703,54324.89770944001 2024-12-06,02:41:11.000,341,11116974,-795,0,1733452870,12807.25473529999,13.57161912000447,54324.84181248 2024-12-06,02:41:12.000,341,11117012,-795,0,1733452871,12807.247998989995,13.599815640001907,54324.87674808001 2024-12-06,02:41:13.000,341,11116971,-795,0,1733452872,12807.369252569995,13.656208680004056,54324.85578672001 2024-12-06,02:41:14.000,341,11116991,-795,0,1733452873,12807.207581129995,13.649159550004697,54324.48546936 2024-12-06,02:41:15.000,341,11117047,-795,0,1733452874,12807.328834709995,13.620963029999984,54324.72303144 2024-12-06,02:41:16.000,341,11116975,-795,0,1733452875,12807.23452636999,13.656208680004056,54324.64617312 2024-12-06,02:41:17.000,341,11116971,-795,0,1733452876,12807.328834709995,13.649159550004697,54324.73700568001 2024-12-06,02:41:18.000,341,11116986,-795,0,1733452877,12807.25473529999,13.677356070002133,54324.667134480005 2024-12-06,02:41:19.000,341,11117001,-795,0,1733452878,12807.36251626,13.698503460000211,54324.98155488 2024-12-06,02:41:20.000,341,11117045,-795,0,1733452879,12807.349043639995,13.71260171999893,54325.11431016001 2024-12-06,02:41:21.000,341,11117010,-795,0,1733452880,12807.369252569995,13.70555258999957,54325.03745184 2024-12-06,02:41:22.000,341,11116978,-795,0,1733452881,12807.34230733,13.698503460000211,54325.03745184 2024-12-06,02:41:23.000,341,11116978,-795,0,1733452882,12807.39619780999,13.719650849998288,54325.11431016001 2024-12-06,02:41:24.000,341,11117008,-795,0,1733452883,12807.27494422999,13.804240409997874,54324.77892840001 2024-12-06,02:41:25.000,341,11117010,-795,0,1733452884,12807.34230733,13.761945630001719,54324.82783824001 2024-12-06,02:41:26.000,341,11117009,-795,0,1733452885,12807.3220984,475.7266801799997,54324.82085112 2024-12-06,02:41:27.000,341,11116976,-795,0,1733452886,12807.36251626,13.825387800003227,54324.90469656001 2024-12-06,02:41:28.000,341,11117000,-795,0,1733452887,12807.409670429995,13.867682579999382,54325.00950336 2024-12-06,02:41:29.000,341,11116994,-795,0,1733452888,12807.36251626,13.860633450000023,54324.97456776001 2024-12-06,02:41:30.000,341,11116986,-795,0,1733452889,12807.369252569995,13.888829970004736,54324.9186708 2024-12-06,02:41:31.000,341,11116972,-795,0,1733452890,12807.389461499995,13.895879100004095,54324.932645040004 2024-12-06,02:41:32.000,341,11117025,-795,0,1733452891,12807.35577994999,13.93112475000089,54325.121297280006 2024-12-06,02:41:33.000,341,11116985,-795,0,1733452892,12807.34230733,13.917026490002172,54325.121297280006 2024-12-06,02:41:34.000,341,11116990,-795,0,1733452893,12807.33557101999,13.966370399997686,54325.07937456 2024-12-06,02:41:35.000,341,11117003,-795,0,1733452894,12807.29515315999,13.959321269998327,54325.04443896001 2024-12-06,02:41:36.000,341,11116983,-795,0,1733452895,12807.328834709995,14.015714310000476,54324.932645040004 2024-12-06,02:41:37.000,341,11117001,-795,0,1733452896,12807.36251626,14.043910829997913,54324.89770944001 2024-12-06,02:41:38.000,341,11117037,-795,0,1733452897,12807.409670429995,14.043910829997913,54324.93963216 2024-12-06,02:41:39.000,341,11116917,-675,0,1733452898,12807.36251626,14.036861699998553,54324.86277384 2024-12-06,02:41:40.000,341,11117052,-795,0,1733452899,12807.31536208999,14.050959960004548,54324.764954160004 2024-12-06,02:41:41.000,341,11117001,-795,0,1733452900,12807.35577994999,14.065058220003266,54324.86976096 2024-12-06,02:41:42.000,341,11117017,-795,0,1733452901,12807.36251626,14.058009090003907,54324.86976096 2024-12-06,02:41:43.000,341,11117047,-795,0,1733452902,12807.36251626,14.10735299999942,54324.73001856001 2024-12-06,02:41:44.000,341,11116994,-795,0,1733452903,12807.22105375,14.135549520004133,54324.72303144 2024-12-06,02:41:45.000,341,11116951,-795,0,1733452904,12807.369252569995,14.170795170000929,54325.08636168 2024-12-06,02:41:46.000,341,11116999,-795,0,1733452905,12807.41640673999,14.21308995000436,54325.1282844 2024-12-06,02:41:47.000,341,11117005,-795,0,1733452906,12807.409670429995,14.206040819997725,54324.97456776001 2024-12-06,02:41:48.000,341,11117057,-795,0,1733452907,12807.38272519,14.248335600001155,54324.89072232 2024-12-06,02:41:49.000,341,11117021,-795,0,1733452908,12807.33557101999,14.241286470001796,54324.77194128 2024-12-06,02:41:50.000,341,11117002,-795,0,1733452909,12807.37598887999,14.220139080003719,54324.82085112 2024-12-06,02:41:51.000,341,11117026,-795,0,1733452910,12807.44335198,14.234237340002437,54324.94661928001 2024-12-06,02:41:52.000,341,11117043,-795,0,1733452911,12807.470297219996,14.255384730000515,54324.99552912001 2024-12-06,02:41:53.000,341,11117048,-795,0,1733452912,12807.41640673999,14.276532119998592,54324.953606400006 2024-12-06,02:41:54.000,341,11116981,-795,0,1733452913,12807.37598887999,14.290630380004586,54324.98155488 2024-12-06,02:41:55.000,341,11116946,-795,0,1733452914,12807.37598887999,14.297679510003945,54324.94661928001 2024-12-06,02:41:56.000,341,11116999,-795,0,1733452915,12807.389461499995,14.276532119998592,54325.0584132 2024-12-06,02:41:57.000,341,11116993,-795,0,1733452916,12807.39619780999,14.297679510003945,54325.27501392 2024-12-06,02:41:58.000,341,11117010,-795,0,1733452917,12807.389461499995,14.318826900002023,54325.23309120001 2024-12-06,02:41:59.000,341,11116980,-795,0,1733452918,12807.35577994999,14.318826900002023,54324.89072232 2024-12-06,02:42:00.000,341,11116981,-795,0,1733452919,12807.288416849995,14.361121679998178,54324.93963216 2024-12-06,02:42:01.000,341,11117025,-795,0,1733452920,12807.308625779995,14.354072549998818,54324.79988976 2024-12-06,02:42:02.000,341,11117007,-795,0,1733452921,12807.36251626,14.39636733000225,54325.06540032001 2024-12-06,02:42:03.000,341,11116982,-795,0,1733452922,12807.37598887999,14.375219940004172,54325.15623288 2024-12-06,02:42:04.000,341,11117006,-795,0,1733452923,12807.23452636999,14.368170810004813,54324.59027616001 2024-12-06,02:42:05.000,341,11117058,-795,0,1733452924,12807.29515315999,14.39636733000225,54324.82783824001 2024-12-06,02:42:06.000,341,11116950,-795,0,1733452925,12807.328834709995,14.445711239997763,54324.87674808001 2024-12-06,02:42:07.000,341,11116999,-795,0,1733452926,12807.27494422999,14.417514720000327,54325.14225864001 2024-12-06,02:42:08.000,341,11116997,-795,0,1733452927,12807.33557101999,14.424563849999686,54325.24706544 2024-12-06,02:42:09.000,341,11117002,-795,0,1733452928,12807.3220984,14.445711239997763,54325.288988160006 2024-12-06,02:42:10.000,341,11117017,-795,0,1733452929,12807.34230733,14.509153409999271,54325.15623288 2024-12-06,02:42:11.000,341,11116993,-795,0,1733452930,12807.31536208999,14.473907760002476,54324.80687688001 2024-12-06,02:42:12.000,341,11116949,-795,0,1733452931,12807.288416849995,14.466858630003117,54324.883735200005 2024-12-06,02:42:13.000,341,11116953,-795,0,1733452932,12807.25473529999,14.52325166999799,54324.9186708 2024-12-06,02:42:14.000,341,11117021,-795,0,1733452933,12807.27494422999,14.509153409999271,54324.92565792001 2024-12-06,02:42:15.000,341,11116990,-795,0,1733452934,12807.039173379999,14.452760370004398,54324.65316024 2024-12-06,02:42:16.000,341,11116966,-795,0,1733452935,12807.268207919995,14.509153409999271,54324.86976096 2024-12-06,02:42:17.000,341,11117021,-795,0,1733452936,12807.34230733,14.586693839999498,54324.97456776001 2024-12-06,02:42:18.000,341,11117002,-795,0,1733452937,12807.28168054,14.52325166999799,54324.91168368 2024-12-06,02:42:19.000,341,11116944,-795,0,1733452938,12807.28168054,14.530300800004625,54325.14924576 2024-12-06,02:42:20.000,341,11117031,-795,0,1733452939,12807.308625779995,14.530300800004625,54325.121297280006 2024-12-06,02:42:21.000,341,11116964,-795,0,1733452940,12807.21431743999,14.551448190002702,54325.03046472 2024-12-06,02:42:22.000,341,11116980,-795,0,1733452941,12807.23452636999,14.56554645000142,54324.79290264 2024-12-06,02:42:23.000,341,11117027,-795,0,1733452942,12807.28168054,14.544399060003343,54324.84181248 2024-12-06,02:42:24.000,341,11117022,-795,0,1733452943,12807.31536208999,14.62193949000357,54324.86976096 2024-12-06,02:42:25.000,341,11116952,-795,0,1733452944,12807.29515315999,14.628988620002929,54324.87674808001 2024-12-06,02:42:26.000,341,11117033,-795,0,1733452945,12807.28168054,14.579644710000139,54324.79290264 2024-12-06,02:42:27.000,341,11116924,-795,0,1733452946,12807.27494422999,14.62193949000357,54324.86976096 2024-12-06,02:42:28.000,341,11116970,-795,0,1733452947,12807.3220984,14.593742969998857,54324.8487996 2024-12-06,02:42:29.000,341,11117000,-795,0,1733452948,12807.30188947,14.628988620002929,54324.90469656001 2024-12-06,02:42:30.000,341,11116981,-795,0,1733452949,12807.288416849995,14.607841230004851,54324.953606400006 2024-12-06,02:42:31.000,341,11117038,-795,0,1733452950,12807.247998989995,14.593742969998857,54324.94661928001 2024-12-06,02:42:32.000,341,11116999,-795,0,1733452951,12807.25473529999,14.628988620002929,54325.02347760001 2024-12-06,02:42:33.000,341,11116952,-795,0,1733452952,12807.36251626,14.600792099998216,54325.14924576 2024-12-06,02:42:35.000,341,11116952,-795,0,1733452954,12807.33557101999,14.650136010001006,54324.883735200005 2024-12-06,02:42:36.000,341,11117042,-795,0,1733452955,12807.308625779995,14.636037750002288,54324.82085112 2024-12-06,02:42:37.000,341,11117016,-795,0,1733452956,12807.28168054,14.636037750002288,54324.77892840001 2024-12-06,02:42:38.000,341,11116995,-795,0,1733452957,12807.26147161,14.586693839999498,54324.75097992 2024-12-06,02:42:39.000,341,11116985,-795,0,1733452958,12807.34230733,14.62193949000357,54324.785915520006 2024-12-06,02:42:40.000,341,11116974,-795,0,1733452959,12807.38272519,14.636037750002288,54324.87674808001 2024-12-06,02:42:41.000,341,11117001,-795,0,1733452960,12807.389461499995,14.586693839999498,54324.883735200005 2024-12-06,02:42:42.000,341,11116992,-795,0,1733452961,12807.37598887999,14.586693839999498,54325.01649048 2024-12-06,02:42:43.000,341,11116984,-795,0,1733452962,12807.33557101999,14.57259558000078,54324.96059352 2024-12-06,02:42:44.000,341,11117025,-795,0,1733452963,12807.39619780999,14.57259558000078,54325.08636168 2024-12-06,02:42:45.000,341,11117022,-795,0,1733452964,12807.35577994999,14.600792099998216,54325.07238744001 2024-12-06,02:42:46.000,341,11116985,-795,0,1733452965,12807.349043639995,14.579644710000139,54324.813864 2024-12-06,02:42:47.000,341,11117028,-795,0,1733452966,12807.33557101999,14.56554645000142,54324.813864 2024-12-06,02:42:48.000,341,11117007,-795,0,1733452967,12807.44335198,14.57259558000078,54325.002516240005 2024-12-06,02:42:49.000,341,11117002,-795,0,1733452968,12807.409670429995,14.544399060003343,54324.97456776001 2024-12-06,02:42:50.000,341,11116956,-795,0,1733452969,12807.450088289996,14.57259558000078,54325.00950336 2024-12-06,02:42:51.000,341,11116998,-795,0,1733452970,12807.41640673999,14.509153409999271,54324.85578672001 2024-12-06,02:42:52.000,341,11116975,-795,0,1733452971,12807.37598887999,14.56554645000142,54324.932645040004 2024-12-06,02:42:53.000,341,11117037,-795,0,1733452972,12807.46356091,14.530300800004625,54325.03046472 2024-12-06,02:42:54.000,341,11116996,-795,0,1733452973,12807.490506149996,476.4597896999985,54325.1981556 2024-12-06,02:42:55.000,341,11116993,-795,0,1733452974,12807.46356091,14.480956890001835,54325.14225864001 2024-12-06,02:42:56.000,341,11117021,-795,0,1733452975,12807.44335198,14.488006020001194,54325.08636168 2024-12-06,02:42:57.000,341,11117015,-795,0,1733452976,12807.490506149996,14.480956890001835,54324.85578672001 2024-12-06,02:42:58.000,341,11117007,-795,0,1733452977,12807.537660319991,14.509153409999271,54325.03046472 2024-12-06,02:42:59.000,341,11117004,-795,0,1733452978,12807.551132939996,14.495055150000553,54324.92565792001 2024-12-06,02:43:00.000,341,11116982,-795,0,1733452979,12807.557869249991,14.488006020001194,54324.988542 2024-12-06,02:43:01.000,341,11116990,-795,0,1733452980,12807.537660319991,14.459809500003757,54325.00950336 2024-12-06,02:43:02.000,341,11117018,-795,0,1733452981,12807.564605560001,14.466858630003117,54324.79290264 2024-12-06,02:43:03.000,341,11116974,-795,0,1733452982,12807.50397877,14.480956890001835,54324.86277384 2024-12-06,02:43:04.000,341,11116976,-795,0,1733452983,12807.584814490001,14.438662109998404,54324.953606400006 2024-12-06,02:43:05.000,341,11116930,-795,0,1733452984,12807.48376984,14.403416460001608,54324.86277384 2024-12-06,02:43:06.000,341,11117037,-795,0,1733452985,12807.54439663,476.35405275000085,54324.98155488 2024-12-06,02:43:07.000,341,11116980,-795,0,1733452986,12807.611759729996,14.410465590000967,54325.1282844 2024-12-06,02:43:08.000,341,11116992,-795,0,1733452987,12807.625232350001,14.410465590000967,54325.051426080005 2024-12-06,02:43:09.000,341,11117016,-795,0,1733452988,12807.591550799996,14.39636733000225,54324.89770944001 2024-12-06,02:43:10.000,341,11117004,-795,0,1733452989,12807.571341869996,14.410465590000967,54324.75097992 2024-12-06,02:43:11.000,341,11116969,-795,0,1733452990,12807.537660319991,14.354072549998818,54324.73700568001 2024-12-06,02:43:12.000,341,11116973,-795,0,1733452991,12807.645441280001,14.368170810004813,54324.94661928001 2024-12-06,02:43:13.000,341,11116984,-795,0,1733452992,12807.679122829992,14.325876030001382,54324.96758064 2024-12-06,02:43:14.000,341,11117026,-755,0,1733452993,12807.631968659996,14.304728640003304,54324.988542 2024-12-06,02:43:15.000,341,11117029,-795,0,1733452994,12807.611759729996,14.318826900002023,54324.834825360005 2024-12-06,02:43:16.000,341,11117015,-795,0,1733452995,12807.605023420001,476.2976597099987,54324.785915520006 2024-12-06,02:43:17.000,341,11116947,-795,0,1733452996,12807.611759729996,14.290630380004586,54325.01649048 2024-12-06,02:43:18.000,341,11117018,-795,0,1733452997,12807.631968659996,14.325876030001382,54325.13527152 2024-12-06,02:43:19.000,341,11116974,-795,0,1733452998,12807.658913899992,14.276532119998592,54325.13527152 2024-12-06,02:43:20.000,341,11117032,-795,0,1733452999,12807.645441280001,14.297679510003945,54324.92565792001 2024-12-06,02:43:21.000,341,11116997,-795,0,1733453000,12807.658913899992,14.262433859999874,54324.953606400006 2024-12-06,02:43:22.000,341,11117013,-795,0,1733453001,12807.706068070001,14.269482989999233,54324.98155488 2024-12-06,02:43:23.000,341,11116962,-795,0,1733453002,12807.638704969992,14.269482989999233,54325.100335920004 2024-12-06,02:43:24.000,341,11116996,-795,0,1733453003,12807.652177589996,14.262433859999874,54325.09334880001 2024-12-06,02:43:25.000,341,11116959,-795,0,1733453004,12807.625232350001,14.262433859999874,54325.02347760001 2024-12-06,02:43:26.000,341,11116955,-795,0,1733453005,12807.591550799996,476.2130701499991,54325.02347760001 2024-12-06,02:43:27.000,341,11117006,-795,0,1733453006,12807.584814490001,14.248335600001155,54324.988542 2024-12-06,02:43:28.000,341,11117016,-795,0,1733453007,12807.625232350001,14.234237340002437,54325.15623288 2024-12-06,02:43:29.000,341,11117003,-795,0,1733453008,12807.652177589996,14.234237340002437,54325.42174344 2024-12-06,02:43:30.000,341,11117009,-795,0,1733453009,12807.658913899992,14.234237340002437,54325.4427048 2024-12-06,02:43:31.000,341,11117014,-795,0,1733453010,12807.625232350001,14.16374604000157,54325.28200104001 2024-12-06,02:43:32.000,341,11116986,-795,0,1733453011,12807.625232350001,14.184893429999647,54325.28200104001 2024-12-06,02:43:33.000,341,11116990,-675,0,1733453012,12807.692595449997,14.184893429999647,54325.11431016001 2024-12-06,02:43:34.000,341,11117004,-795,0,1733453013,12807.652177589996,14.21308995000436,54325.10732304 2024-12-06,02:43:35.000,341,11116970,-795,0,1733453014,12807.679122829992,14.177844300000288,54325.170207120005 2024-12-06,02:43:36.000,341,11116948,-795,0,1733453015,12807.571341869996,14.184893429999647,54325.06540032001 2024-12-06,02:43:37.000,341,11117011,-795,0,1733453016,12807.672386519997,14.184893429999647,54325.1282844 2024-12-06,02:43:38.000,341,11116997,-795,0,1733453017,12807.591550799996,14.170795170000929,54325.04443896001 2024-12-06,02:43:39.000,341,11117001,-795,0,1733453018,12807.679122829992,14.135549520004133,54325.13527152 2024-12-06,02:43:40.000,341,11116996,-795,0,1733453019,12807.652177589996,14.191942559999006,54325.13527152 2024-12-06,02:43:41.000,341,11116984,-795,0,1733453020,12807.665650210001,14.135549520004133,54325.15623288 2024-12-06,02:43:42.000,341,11117000,-795,0,1733453021,12807.611759729996,14.142598650003492,54325.219116960005 2024-12-06,02:43:43.000,341,11116991,-795,0,1733453022,12807.611759729996,476.09323494000273,54325.20514272 2024-12-06,02:43:44.000,341,11117018,-795,0,1733453023,12807.692595449997,14.16374604000157,54325.41475632 2024-12-06,02:43:45.000,341,11117044,-795,0,1733453024,12807.685859140001,14.11440212999878,54325.3029624 2024-12-06,02:43:46.000,341,11117003,-795,0,1733453025,12807.665650210001,14.149647780002852,54325.22610408 2024-12-06,02:43:47.000,341,11116959,-795,0,1733453026,12807.726277000002,14.11440212999878,54325.1981556 2024-12-06,02:43:48.000,341,11117018,-795,0,1733453027,12807.692595449997,14.142598650003492,54325.170207120005 2024-12-06,02:43:49.000,341,11116991,-795,0,1733453028,12807.692595449997,14.15669691000221,54325.23309120001 2024-12-06,02:43:50.000,341,11117020,-795,0,1733453029,12807.625232350001,14.142598650003492,54325.07937456 2024-12-06,02:43:51.000,341,11116965,-795,0,1733453030,12807.611759729996,14.128500390004774,54325.09334880001 2024-12-06,02:43:52.000,341,11117001,-795,0,1733453031,12807.611759729996,476.17077537000296,54325.25405256 2024-12-06,02:43:53.000,341,11117009,-795,0,1733453032,12807.605023420001,14.184893429999647,54325.23309120001 2024-12-06,02:43:54.000,341,11117025,-795,0,1733453033,12807.625232350001,14.142598650003492,54325.31693664 2024-12-06,02:43:55.000,341,11116987,-795,0,1733453034,12807.618496039991,14.170795170000929,54325.25405256 2024-12-06,02:43:56.000,341,11117002,-795,0,1733453035,12807.564605560001,14.149647780002852,54325.24007832001 2024-12-06,02:43:57.000,341,11116977,-795,0,1733453036,12807.618496039991,14.121451259998139,54325.24706544 2024-12-06,02:43:58.000,341,11116992,-795,0,1733453037,12807.638704969992,14.191942559999006,54325.170207120005 2024-12-06,02:43:59.000,341,11117029,-795,0,1733453038,12807.578078179991,14.128500390004774,54325.13527152 2024-12-06,02:44:00.000,341,11116973,-795,0,1733453039,12807.584814490001,14.15669691000221,54325.01649048 2024-12-06,02:44:01.000,341,11116984,-795,0,1733453040,12807.591550799996,14.184893429999647,54325.10732304 2024-12-06,02:44:02.000,341,11117003,-795,0,1733453041,12807.591550799996,14.206040819997725,54325.100335920004 2024-12-06,02:44:03.000,341,11116944,-795,0,1733453042,12807.578078179991,14.198991689998365,54325.09334880001 2024-12-06,02:44:04.000,341,11116975,-795,0,1733453043,12807.591550799996,14.21308995000436,54325.15623288 2024-12-06,02:44:05.000,341,11116997,-795,0,1733453044,12807.557869249991,14.206040819997725,54325.14225864001 2024-12-06,02:44:06.000,341,11116952,-795,0,1733453045,12807.41640673999,14.234237340002437,54325.09334880001 2024-12-06,02:44:07.000,341,11117044,-795,0,1733453046,12807.41640673999,14.248335600001155,54325.14924576 2024-12-06,02:44:08.000,341,11116987,-795,0,1733453047,12807.598287109991,14.220139080003719,54325.41475632 2024-12-06,02:44:09.000,341,11116987,-795,0,1733453048,12807.564605560001,14.21308995000436,54325.456679040006 2024-12-06,02:44:10.000,341,11116969,-795,0,1733453049,12807.54439663,14.241286470001796,54325.44969192001 2024-12-06,02:44:11.000,341,11117015,-795,0,1733453050,12807.490506149996,14.227188210003078,54325.07238744001 2024-12-06,02:44:12.000,341,11116908,-795,0,1733453051,12807.48376984,14.269482989999233,54325.051426080005 2024-12-06,02:44:13.000,341,11116976,-795,0,1733453052,12807.50397877,14.276532119998592,54325.22610408 2024-12-06,02:44:14.000,341,11116978,-795,0,1733453053,12807.470297219996,14.304728640003304,54325.23309120001 2024-12-06,02:44:15.000,341,11116988,-795,0,1733453054,12807.41640673999,14.325876030001382,54325.17719424 2024-12-06,02:44:16.000,341,11117016,-795,0,1733453055,12807.349043639995,14.354072549998818,54325.170207120005 2024-12-06,02:44:17.000,341,11116954,-795,0,1733453056,12807.369252569995,14.34702341999946,54325.14225864001 2024-12-06,02:44:18.000,341,11117027,-795,0,1733453057,12807.41640673999,14.375219940004172,54325.25405256 2024-12-06,02:44:19.000,341,11116976,-795,0,1733453058,12807.39619780999,14.354072549998818,54325.268026800004 2024-12-06,02:44:20.000,341,11116971,-795,0,1733453059,12807.349043639995,14.39636733000225,54325.21212984001 2024-12-06,02:44:21.000,341,11117012,-795,0,1733453060,12807.308625779995,14.368170810004813,54325.23309120001 2024-12-06,02:44:22.000,341,11117018,-795,0,1733453061,12807.31536208999,14.382269070003531,54325.32392376 2024-12-06,02:44:23.000,341,11117008,-795,0,1733453062,12807.36251626,14.417514720000327,54325.505588880005 2024-12-06,02:44:24.000,341,11117012,-795,0,1733453063,12807.369252569995,14.410465590000967,54325.4427048 2024-12-06,02:44:25.000,341,11116963,-795,0,1733453064,12807.30188947,14.445711239997763,54325.21212984001 2024-12-06,02:44:26.000,341,11117020,-795,0,1733453065,12807.29515315999,14.424563849999686,54325.1981556 2024-12-06,02:44:27.000,341,11116891,-795,0,1733453066,12807.308625779995,14.445711239997763,54325.26103968001 2024-12-06,02:44:28.000,341,11116965,-795,0,1733453067,12807.288416849995,14.466858630003117,54325.23309120001 2024-12-06,02:44:29.000,341,11117022,-795,0,1733453068,12807.28168054,14.473907760002476,54325.21212984001 2024-12-06,02:44:30.000,341,11116988,-795,0,1733453069,12807.187372199995,14.473907760002476,54325.10732304 2024-12-06,02:44:31.000,341,11116941,-795,0,1733453070,12807.15369064999,476.41749492000235,54325.07937456 2024-12-06,02:44:32.000,341,11116999,-795,0,1733453071,12807.24126268,14.509153409999271,54325.24706544 2024-12-06,02:44:33.000,341,11116999,-795,0,1733453072,12807.207581129995,14.495055150000553,54325.26103968001 2024-12-06,02:44:34.000,341,11117015,-795,0,1733453073,12807.19410850999,14.537349930003984,54325.51956312 2024-12-06,02:44:35.000,341,11116927,-795,0,1733453074,12807.167163269994,476.4879862200032,54325.35885936001 2024-12-06,02:44:36.000,341,11116972,-795,0,1733453075,12807.146954339994,14.551448190002702,54325.35187224 2024-12-06,02:44:37.000,341,11116910,-795,0,1733453076,12807.13348171999,14.544399060003343,54325.268026800004 2024-12-06,02:44:38.000,341,11116969,-795,0,1733453077,12807.17389957999,14.579644710000139,54325.14225864001 2024-12-06,02:44:39.000,341,11116985,-795,0,1733453078,12807.20084482,14.593742969998857,54325.28200104001 2024-12-06,02:44:40.000,341,11117015,-795,0,1733453079,12807.126745409994,14.61489036000421,54325.15623288 2024-12-06,02:44:41.000,341,11116966,-795,0,1733453080,12807.1200091,14.650136010001006,54325.121297280006 2024-12-06,02:44:42.000,341,11116938,-795,0,1733453081,12807.227790059995,14.671283399999083,54325.27501392 2024-12-06,02:44:43.000,341,11116972,-795,0,1733453082,12807.19410850999,14.643086880001647,54325.16322000001 2024-12-06,02:44:44.000,341,11116993,-795,0,1733453083,12807.15369064999,14.664234269999724,54325.15623288 2024-12-06,02:44:45.000,341,11117013,-795,0,1733453084,12807.106536479994,14.664234269999724,54325.06540032001 2024-12-06,02:44:46.000,341,11116957,-795,0,1733453085,12807.13348171999,14.664234269999724,54325.02347760001 2024-12-06,02:44:47.000,341,11116996,-795,0,1733453086,12807.066118619994,14.685381659997802,54325.17719424 2024-12-06,02:44:48.000,341,11116976,-795,0,1733453087,12807.17389957999,14.650136010001006,54325.39379496 2024-12-06,02:44:49.000,341,11116982,-795,0,1733453088,12807.167163269994,14.727676440001233,54325.456679040006 2024-12-06,02:44:50.000,341,11116982,-795,0,1733453089,12807.19410850999,14.727676440001233,54325.48462752 2024-12-06,02:44:51.000,341,11116946,-795,0,1733453090,12807.16042696,14.74882382999931,54325.17719424 2024-12-06,02:44:52.000,341,11116942,-795,0,1733453091,12807.106536479994,14.762922089998028,54324.883735200005 2024-12-06,02:44:53.000,341,11116883,-795,0,1733453092,12807.14021803,14.805216870001459,54325.09334880001 2024-12-06,02:44:54.000,341,11116958,-795,0,1733453093,12807.19410850999,14.79111861000274,54325.23309120001 2024-12-06,02:44:55.000,341,11116964,-795,0,1733453094,12807.146954339994,14.833413389998896,54325.14225864001 2024-12-06,02:44:56.000,341,11116966,-795,0,1733453095,12807.146954339994,14.833413389998896,54325.18418136 2024-12-06,02:44:57.000,341,11117022,-795,0,1733453096,12807.18063589,14.882757300001686,54325.170207120005 2024-12-06,02:44:58.000,341,11116977,-795,0,1733453097,12807.24126268,14.882757300001686,54325.288988160006 2024-12-06,02:44:59.000,341,11116969,-795,0,1733453098,12807.22105375,14.882757300001686,54325.23309120001 2024-12-06,02:45:00.000,341,11117016,-795,0,1733453099,12807.18063589,14.910953819999122,54325.42873056001 2024-12-06,02:45:01.000,341,11116988,-795,0,1733453100,12807.1200091,14.882757300001686,54325.32392376 2024-12-06,02:45:02.000,341,11116999,-795,0,1733453101,12807.187372199995,14.946199470003194,54325.3728336 2024-12-06,02:45:03.000,341,11116968,-795,0,1733453102,12807.20084482,15.002592509998067,54325.51956312 2024-12-06,02:45:04.000,341,11116953,-795,0,1733453103,12807.22105375,15.002592509998067,54325.30994952001 2024-12-06,02:45:05.000,341,11116966,-795,0,1733453104,12807.18063589,14.988494249999349,54325.13527152 2024-12-06,02:45:06.000,341,11116984,-795,0,1733453105,12807.23452636999,15.009641640004702,54325.24007832001 2024-12-06,02:45:07.000,341,11116966,-795,0,1733453106,12807.146954339994,14.995543379998708,54325.1282844 2024-12-06,02:45:08.000,341,11117040,-795,0,1733453107,12807.13348171999,15.037838160002138,54325.219116960005 2024-12-06,02:45:09.000,341,11117011,-795,0,1733453108,12807.187372199995,15.016690770004061,54325.35187224 2024-12-06,02:45:10.000,341,11116967,-795,0,1733453109,12807.20084482,15.058985550000216,54325.20514272 2024-12-06,02:45:11.000,341,11117003,-795,0,1733453110,12807.207581129995,15.101280330003647,54325.23309120001 2024-12-06,02:45:12.000,341,11116989,-795,0,1733453111,12807.28168054,15.108329460003006,54325.3728336 2024-12-06,02:45:13.000,341,11116961,-795,0,1733453112,12807.308625779995,15.080132939998293,54325.624369920006 2024-12-06,02:45:14.000,341,11116935,-795,0,1733453113,12807.28168054,15.080132939998293,54325.624369920006 2024-12-06,02:45:15.000,341,11117009,-795,0,1733453114,12807.28168054,15.094231200004288,54325.59642144001 2024-12-06,02:45:16.000,341,11116988,-795,0,1733453115,12807.26147161,15.129476850001083,54325.53353736 2024-12-06,02:45:17.000,341,11116947,-795,0,1733453116,12807.28168054,15.129476850001083,54325.268026800004 2024-12-06,02:45:18.000,341,11116972,-795,0,1733453117,12807.33557101999,15.171771630004514,54325.39379496 2024-12-06,02:45:19.000,341,11116985,-795,0,1733453118,12807.38272519,15.178820760003873,54325.42174344 2024-12-06,02:45:20.000,341,11116943,-795,0,1733453119,12807.30188947,15.228164669999387,54325.42873056001 2024-12-06,02:45:21.000,341,11116951,-795,0,1733453120,12807.28168054,15.263410320003459,54325.36584648 2024-12-06,02:45:22.000,341,11116956,-795,0,1733453121,12807.39619780999,15.221115540000028,54325.48462752 2024-12-06,02:45:23.000,341,11116985,-795,0,1733453122,12807.39619780999,15.24931206000474,54325.44969192001 2024-12-06,02:45:24.000,341,11117050,-795,0,1733453123,12807.38272519,15.277508580002177,54325.39379496 2024-12-06,02:45:25.000,341,11116998,-795,0,1733453124,12807.34230733,15.291606840000895,54325.29597528 2024-12-06,02:45:26.000,341,11116982,-795,0,1733453125,12807.328834709995,15.284557710001536,54325.337898000005 2024-12-06,02:45:27.000,341,11117073,-795,0,1733453126,12807.34230733,15.270459450002818,54325.44969192001 2024-12-06,02:45:28.000,341,11116951,-795,0,1733453127,12807.40293412,15.284557710001536,54325.722189600005 2024-12-06,02:45:29.000,341,11117000,-795,0,1733453128,12807.44335198,15.312754229998973,54325.603408560004 2024-12-06,02:45:30.000,341,11117053,-795,0,1733453129,12807.44335198,15.333901620004326,54325.505588880005 2024-12-06,02:45:31.000,341,11116966,-795,0,1733453130,12807.43661566999,15.340950750003685,54325.3728336 2024-12-06,02:45:32.000,341,11116925,-795,0,1733453131,12807.429879359996,15.347999880003044,54325.35187224 2024-12-06,02:45:33.000,341,11117030,-795,0,1733453132,12807.450088289996,15.362098140001763,54325.386807840005 2024-12-06,02:45:34.000,341,11116991,-795,0,1733453133,12807.46356091,15.355049010002404,54325.4427048 2024-12-06,02:45:35.000,341,11116972,-795,0,1733453134,12807.490506149996,477.3620783400038,54325.46366616 2024-12-06,02:45:36.000,341,11116974,-795,0,1733453135,12807.45682459999,15.397343789998558,54325.36584648 2024-12-06,02:45:37.000,341,11117013,-795,0,1733453136,12807.43661566999,15.404392919997917,54325.4427048 2024-12-06,02:45:38.000,341,11116977,-795,0,1733453137,12807.50397877,15.42554031000327,54325.57546008001 2024-12-06,02:45:39.000,341,11116961,-795,0,1733453138,12807.557869249991,15.467835089999426,54325.63135704 2024-12-06,02:45:40.000,341,11116995,-795,0,1733453139,12807.510715079996,15.467835089999426,54325.64533128001 2024-12-06,02:45:41.000,341,11117005,-795,0,1733453140,12807.48376984,15.481933349998144,54325.63834416 2024-12-06,02:45:42.000,341,11116959,-795,0,1733453141,12807.47703352999,15.474884219998785,54325.59642144001 2024-12-06,02:45:43.000,341,11116999,-795,0,1733453142,12807.537660319991,15.517179000002216,54325.7571252 2024-12-06,02:45:44.000,341,11116982,-795,0,1733453143,12807.571341869996,15.545375519999652,54325.70821536 2024-12-06,02:45:45.000,341,11116961,-795,0,1733453144,12807.530924009996,15.573572040004365,54325.61738280001 2024-12-06,02:45:46.000,341,11116980,-795,0,1733453145,12807.551132939996,15.601768560001801,54325.624369920006 2024-12-06,02:45:47.000,341,11116953,-795,0,1733453146,12807.578078179991,15.61586682000052,54325.57546008001 2024-12-06,02:45:48.000,341,11116968,-795,0,1733453147,12807.551132939996,15.637014209998597,54325.65930552 2024-12-06,02:45:49.000,341,11116976,-795,0,1733453148,12807.551132939996,15.61586682000052,54325.722189600005 2024-12-06,02:45:50.000,341,11116964,-795,0,1733453149,12807.47703352999,15.644063339997956,54325.52655024001 2024-12-06,02:45:51.000,341,11116971,-795,0,1733453150,12807.517451389991,477.58765049999784,54325.53353736 2024-12-06,02:45:52.000,341,11116978,-795,0,1733453151,12807.591550799996,15.686358120001387,54325.71520248001 2024-12-06,02:45:53.000,341,11116977,-795,0,1733453152,12807.652177589996,15.65816160000395,54325.92481608 2024-12-06,02:45:54.000,341,11117036,-795,0,1733453153,12807.605023420001,15.686358120001387,54325.8968676 2024-12-06,02:45:55.000,341,11116931,-795,0,1733453154,12807.557869249991,15.700456380000105,54325.83398352001 2024-12-06,02:45:56.000,341,11116967,-795,0,1733453155,12807.5241877,15.707505509999464,54325.47065328 2024-12-06,02:45:57.000,341,11116917,-795,0,1733453156,12807.598287109991,15.756849420002254,54325.603408560004 2024-12-06,02:45:58.000,341,11116948,-795,0,1733453157,12807.645441280001,15.721603769998183,54325.687254 2024-12-06,02:45:59.000,341,11117005,-795,0,1733453158,12807.679122829992,15.770947680000972,54325.673279760005 2024-12-06,02:46:00.000,341,11116987,-795,0,1733453159,12807.665650210001,15.777996810000332,54325.73616384001 2024-12-06,02:46:01.000,341,11116998,-795,0,1733453160,12807.665650210001,15.820291590003762,54325.72917672 2024-12-06,02:46:02.000,341,11116976,-795,0,1733453161,12807.685859140001,15.820291590003762,54325.687254 2024-12-06,02:46:03.000,341,11116866,-795,0,1733453162,12807.712804379997,15.848488110001199,54325.69424112001 2024-12-06,02:46:04.000,341,11116960,-795,0,1733453163,12807.706068070001,15.827340720003122,54325.72917672 2024-12-06,02:46:05.000,341,11117009,-795,0,1733453164,12807.726277000002,15.855537240000558,54325.771099440004 2024-12-06,02:46:06.000,341,11116995,-795,0,1733453165,12807.665650210001,15.89078289000463,54325.76411232001 2024-12-06,02:46:07.000,341,11116982,-795,0,1733453166,12807.652177589996,15.855537240000558,54325.78507368001 2024-12-06,02:46:08.000,341,11116997,-795,0,1733453167,12807.719540689992,15.876684629998636,54325.57546008001 2024-12-06,02:46:09.000,341,11116976,-795,0,1733453168,12807.706068070001,15.83438985000248,54325.41475632 2024-12-06,02:46:10.000,341,11116994,-795,0,1733453169,12807.800376409992,15.904881150003348,54325.54751160001 2024-12-06,02:46:11.000,341,11116922,-795,0,1733453170,12807.699331759992,15.940126800000144,54325.28200104001 2024-12-06,02:46:12.000,341,11116925,-795,0,1733453171,12807.753222239997,15.933077670000785,54325.603408560004 2024-12-06,02:46:13.000,341,11117017,-795,0,1733453172,12807.773431169997,15.961274189998221,54325.74315096001 2024-12-06,02:46:14.000,341,11116995,-795,0,1733453173,12807.773431169997,15.961274189998221,54325.771099440004 2024-12-06,02:46:15.000,341,11116975,-795,0,1733453174,12807.773431169997,16.02471635999973,54325.70821536 2024-12-06,02:46:16.000,341,11116971,-795,0,1733453175,12807.719540689992,16.003568970001652,54325.74315096001 2024-12-06,02:46:17.000,341,11117022,-795,0,1733453176,12807.739749619992,16.01766723000037,54325.72917672 2024-12-06,02:46:18.000,341,11117038,-795,0,1733453177,12807.807112720002,16.03176548999909,54325.85494488 2024-12-06,02:46:19.000,341,11116921,-795,0,1733453178,12807.793640099997,16.03176548999909,54325.69424112001 2024-12-06,02:46:20.000,341,11117005,-795,0,1733453179,12807.780167479992,16.01766723000037,54325.938790320004 2024-12-06,02:46:21.000,341,11116981,-795,0,1733453180,12807.766694860002,16.02471635999973,54325.93180320001 2024-12-06,02:46:22.000,341,11116991,-795,0,1733453181,12807.766694860002,16.052912880004442,54325.83398352001 2024-12-06,02:46:23.000,341,11117015,-795,0,1733453182,12807.786903790002,16.109305919999315,54325.722189600005 2024-12-06,02:46:24.000,341,11117012,-795,0,1733453183,12807.786903790002,16.102256789999956,54325.79904792 2024-12-06,02:46:25.000,341,11117002,-795,0,1733453184,12807.753222239997,16.123404179998033,54325.673279760005 2024-12-06,02:46:26.000,341,11116991,-795,0,1733453185,12807.726277000002,16.116355049998674,54325.603408560004 2024-12-06,02:46:27.000,341,11116949,-795,0,1733453186,12807.753222239997,16.123404179998033,54325.76411232001 2024-12-06,02:46:28.000,341,11116975,-795,0,1733453187,12807.739749619992,16.151600700002746,54325.722189600005 2024-12-06,02:46:29.000,341,11116992,-795,0,1733453188,12807.685859140001,16.144551570003387,54325.64533128001 2024-12-06,02:46:30.000,341,11116955,-795,0,1733453189,12807.658913899992,16.165698960001464,54325.505588880005 2024-12-06,02:46:31.000,341,11116994,-795,0,1733453190,12807.591550799996,16.20094460999826,54325.68026688 2024-12-06,02:46:32.000,341,11116973,-795,0,1733453191,12807.739749619992,16.207993740004895,54325.840970640005 2024-12-06,02:46:33.000,341,11116987,-795,0,1733453192,12807.699331759992,16.20094460999826,54326.01564864 2024-12-06,02:46:34.000,341,11117046,-795,0,1733453193,12807.739749619992,16.24323939000169,54325.98071304001 2024-12-06,02:46:35.000,341,11116952,-795,0,1733453194,12807.638704969992,16.271435909999127,54325.86891912 2024-12-06,02:46:36.000,341,11117001,-795,0,1733453195,12807.625232350001,16.229141130002972,54325.70821536 2024-12-06,02:46:37.000,341,11116932,-795,0,1733453196,12807.618496039991,16.3066815600032,54325.63135704 2024-12-06,02:46:38.000,341,11117003,-795,0,1733453197,12807.652177589996,16.264386779999768,54325.73616384001 2024-12-06,02:46:39.000,341,11116942,-795,0,1733453198,12807.618496039991,16.29258330000448,54325.81302216001 2024-12-06,02:46:40.000,341,11116927,-795,0,1733453199,12807.584814490001,16.29258330000448,54325.687254 2024-12-06,02:46:41.000,341,11116997,-795,0,1733453200,12807.537660319991,16.3066815600032,54325.66629264001 2024-12-06,02:46:42.000,341,11117003,-795,0,1733453201,12807.685859140001,16.327828950001276,54325.840970640005 2024-12-06,02:46:43.000,341,11116946,-795,0,1733453202,12807.625232350001,16.327828950001276,54325.82000928 2024-12-06,02:46:44.000,341,11116980,-795,0,1733453203,12807.584814490001,16.363074599998072,54325.72917672 2024-12-06,02:46:45.000,341,11117019,-795,0,1733453204,12807.490506149996,16.348976339999354,54325.69424112001 2024-12-06,02:46:46.000,341,11116975,-795,0,1733453205,12807.50397877,16.384221990003425,54325.87590624 2024-12-06,02:46:47.000,341,11116993,-795,0,1733453206,12807.47703352999,16.370123730004707,54325.68026688 2024-12-06,02:46:48.000,341,11116980,-795,0,1733453207,12807.571341869996,16.391271120002784,54325.771099440004 2024-12-06,02:46:49.000,341,11117017,-795,0,1733453208,12807.564605560001,16.42651676999958,54325.74315096001 2024-12-06,02:46:50.000,341,11116988,-795,0,1733453209,12807.591550799996,16.41946764000022,54325.49161464 2024-12-06,02:46:51.000,341,11116933,-795,0,1733453210,12807.54439663,16.43356589999894,54325.51956312 2024-12-06,02:46:52.000,341,11116962,-795,0,1733453211,12807.611759729996,16.41241851000086,54325.69424112001 2024-12-06,02:46:53.000,341,11116957,-795,0,1733453212,12807.605023420001,16.42651676999958,54325.84795776 2024-12-06,02:46:54.000,341,11116968,-795,0,1733453213,12807.618496039991,16.447664159997657,54325.72917672 2024-12-06,02:46:55.000,341,11117009,-795,0,1733453214,12807.672386519997,16.454713290004293,54325.84795776 2024-12-06,02:46:56.000,341,11116983,-795,0,1733453215,12807.578078179991,16.48290981000173,54325.76411232001 2024-12-06,02:46:57.000,341,11116978,-795,0,1733453216,12807.625232350001,16.42651676999958,54325.792060800006 2024-12-06,02:46:58.000,341,11117026,-795,0,1733453217,12807.753222239997,16.46881155000301,54325.90385472001 2024-12-06,02:46:59.000,341,11116969,-795,0,1733453218,12807.733013309997,16.489958940001088,54326.11346832 2024-12-06,02:47:00.000,341,11117009,-795,0,1733453219,12807.712804379997,16.47586068000237,54326.03661 2024-12-06,02:47:01.000,341,11116972,-795,0,1733453220,12807.692595449997,16.43356589999894,54325.959751680006 2024-12-06,02:47:02.000,341,11116983,-795,0,1733453221,12807.706068070001,16.46176242000365,54325.85494488 2024-12-06,02:47:03.000,341,11117008,-795,0,1733453222,12807.773431169997,16.4406150299983,54325.82000928 2024-12-06,02:47:04.000,341,11116986,-795,0,1733453223,12807.820585339992,16.454713290004293,54325.87590624 2024-12-06,02:47:05.000,341,11116997,-795,0,1733453224,12807.820585339992,16.447664159997657,54325.80603504 2024-12-06,02:47:06.000,341,11116989,-795,0,1733453225,12807.840794269992,478.43354610000097,54325.70821536 2024-12-06,02:47:07.000,341,11116964,-795,0,1733453226,12807.867739510002,16.454713290004293,54325.840970640005 2024-12-06,02:47:08.000,341,11117002,-795,0,1733453227,12807.962047849993,16.47586068000237,54325.80603504 2024-12-06,02:47:09.000,341,11117011,-795,0,1733453228,12807.941838919993,16.47586068000237,54325.889880480005 2024-12-06,02:47:10.000,341,11116986,-795,0,1733453229,12807.861003199992,16.47586068000237,54325.72917672 2024-12-06,02:47:11.000,341,11116998,-795,0,1733453230,12808.009202019988,16.41241851000086,54325.7571252 2024-12-06,02:47:12.000,341,11116970,-795,0,1733453231,12808.049619879988,16.377172860004066,54326.057571360005 2024-12-06,02:47:13.000,341,11116994,-795,0,1733453232,12808.096774049998,16.377172860004066,54326.11346832 2024-12-06,02:47:14.000,341,11116999,-795,0,1733453233,12808.076565119998,16.377172860004066,54326.12045544001 2024-12-06,02:47:15.000,341,11116927,-795,0,1733453234,12808.056356189998,16.348976339999354,54325.70821536 2024-12-06,02:47:16.000,341,11116953,-795,0,1733453235,12808.096774049998,16.313730690002558,54325.40776920001 2024-12-06,02:47:17.000,341,11116913,-795,0,1733453236,12808.096774049998,16.341927209999994,54325.456679040006 2024-12-06,02:47:18.000,341,11116991,-795,0,1733453237,12808.184346079994,16.348976339999354,54325.56148584 2024-12-06,02:47:19.000,341,11116987,-795,0,1733453238,12808.177609769999,16.327828950001276,54325.79904792 2024-12-06,02:47:20.000,341,11116969,-795,0,1733453239,12808.197818699999,16.327828950001276,54325.7571252 2024-12-06,02:47:21.000,341,11116988,-795,0,1733453240,12808.238236559999,16.271435909999127,54325.76411232001 2024-12-06,02:47:22.000,341,11116971,-795,0,1733453241,12808.33254489999,16.25733765000041,54325.81302216001 2024-12-06,02:47:23.000,341,11116961,-795,0,1733453242,12808.325808589994,16.271435909999127,54325.771099440004 2024-12-06,02:47:24.000,341,11117000,-795,0,1733453243,12808.35949014,16.23619026000233,54325.69424112001 2024-12-06,02:47:25.000,341,11117001,-795,0,1733453244,12808.31907228,16.222092000003613,54325.889880480005 2024-12-06,02:47:26.000,341,11117002,-795,0,1733453245,12808.346017519994,16.1938954799989,54325.86193200001 2024-12-06,02:47:27.000,341,11116997,-795,0,1733453246,12808.305599659994,16.172748090000823,54325.95276456001 2024-12-06,02:47:28.000,341,11117020,-795,0,1733453247,12808.33254489999,478.05994220999855,54325.85494488 2024-12-06,02:47:29.000,341,11116968,-795,0,1733453248,12808.52116158,16.13045331000467,54325.77808656 2024-12-06,02:47:30.000,341,11116985,-795,0,1733453249,12808.56157944,16.109305919999315,54325.792060800006 2024-12-06,02:47:31.000,341,11116964,-795,0,1733453250,12808.49421633999,16.052912880004442,54325.63834416 2024-12-06,02:47:32.000,341,11116980,-795,0,1733453251,12808.527897889995,16.07406027000252,54325.72917672 2024-12-06,02:47:33.000,341,11117007,-795,0,1733453252,12808.548106819995,16.038814619998448,54325.72917672 2024-12-06,02:47:34.000,341,11116999,-795,0,1733453253,12808.59526098999,16.01061810000101,54325.70821536 2024-12-06,02:47:35.000,341,11117006,-795,0,1733453254,12808.548106819995,15.996519840002293,54325.65930552 2024-12-06,02:47:36.000,341,11116995,-795,0,1733453255,12808.55484312999,15.989470710002934,54325.58943432 2024-12-06,02:47:37.000,341,11116999,-795,0,1733453256,12808.588524679995,15.918979410002066,54325.61039568 2024-12-06,02:47:38.000,341,11116912,-795,0,1733453257,12808.59526098999,15.933077670000785,54325.7571252 2024-12-06,02:47:39.000,341,11116916,-795,0,1733453258,12808.65588777999,15.855537240000558,54325.938790320004 2024-12-06,02:47:40.000,341,11116971,-795,0,1733453259,12808.64241516,15.862586369999917,54325.91084184001 2024-12-06,02:47:41.000,341,11116992,-795,0,1733453260,12808.608733609995,15.83438985000248,54325.75013808 2024-12-06,02:47:42.000,341,11117000,-795,0,1733453261,12808.62220623,15.83438985000248,54325.57546008001 2024-12-06,02:47:43.000,341,11116946,-795,0,1733453262,12808.628942539995,15.820291590003762,54325.66629264001 2024-12-06,02:47:44.000,341,11116992,-795,0,1733453263,12808.689569329996,15.777996810000332,54325.48462752 2024-12-06,02:47:45.000,341,11117000,-795,0,1733453264,12808.65588777999,15.79209506999905,54325.35885936001 2024-12-06,02:47:46.000,341,11116979,-795,0,1733453265,12808.608733609995,15.78504593999969,54325.26103968001 2024-12-06,02:47:47.000,341,11117016,-795,0,1733453266,12808.669360399996,15.799144199998409,54325.40776920001 2024-12-06,02:47:48.000,341,11117016,-795,0,1733453267,12808.669360399996,15.862586369999917,54325.65930552 2024-12-06,02:47:49.000,341,11116940,-795,0,1733453268,12808.70304195,15.84143898000184,54325.76411232001 2024-12-06,02:47:50.000,341,11116947,-795,0,1733453269,12808.709778259996,15.862586369999917,54325.63135704 2024-12-06,02:47:51.000,341,11116994,-795,0,1733453270,12808.716514569991,15.83438985000248,54325.8269964 2024-12-06,02:47:52.000,341,11116947,-795,0,1733453271,12808.76366874,15.749800290002895,54326.106481200004 2024-12-06,02:47:53.000,341,11116947,-795,0,1733453272,12808.824295530001,15.735702030004177,54326.13442968 2024-12-06,02:47:54.000,341,11117012,-795,0,1733453273,12808.797350289991,15.742751160003536,54326.07154560001 2024-12-06,02:47:55.000,341,11116938,-795,0,1733453274,12808.628942539995,15.700456380000105,54325.68026688 2024-12-06,02:47:56.000,341,11117026,-795,0,1733453275,12808.74345981,477.62994528000127,54325.7571252 2024-12-06,02:47:57.000,341,11116991,-795,0,1733453276,12808.709778259996,15.693407250000746,54325.86891912 2024-12-06,02:47:58.000,341,11116987,-795,0,1733453277,12808.783877670001,15.707505509999464,54325.889880480005 2024-12-06,02:47:59.000,341,11116958,-795,0,1733453278,12808.76366874,15.65816160000395,54325.8968676 2024-12-06,02:48:00.000,341,11116998,-795,0,1733453279,12808.777141359991,15.679308990002028,54325.82000928 2024-12-06,02:48:01.000,341,11116985,-795,0,1733453280,12808.804086600001,15.644063339997956,54325.84795776 2024-12-06,02:48:02.000,341,11117005,-795,0,1733453281,12808.817559219991,15.66521073000331,54325.938790320004 2024-12-06,02:48:03.000,341,11117005,-795,0,1733453282,12808.824295530001,15.65816160000395,54325.959751680006 2024-12-06,02:48:04.000,341,11116978,-795,0,1733453283,12808.756932429991,15.651112470004591,54326.05058424001 2024-12-06,02:48:05.000,341,11116996,-795,0,1733453284,12808.76366874,15.693407250000746,54325.99468728 2024-12-06,02:48:06.000,341,11116994,-795,0,1733453285,12808.777141359991,15.679308990002028,54325.87590624 2024-12-06,02:48:07.000,341,11116997,-795,0,1733453286,12808.750196119996,15.644063339997956,54325.70122824 2024-12-06,02:48:08.000,341,11116979,-795,0,1733453287,12808.790613979996,15.65816160000395,54325.56847296001 2024-12-06,02:48:09.000,341,11116994,-795,0,1733453288,12808.898394939992,15.644063339997956,54325.71520248001 2024-12-06,02:48:10.000,341,11116976,-795,0,1733453289,12808.891658629997,15.637014209998597,54325.87590624 2024-12-06,02:48:11.000,341,11117012,-795,0,1733453290,12808.783877670001,15.66521073000331,54325.69424112001 2024-12-06,02:48:12.000,341,11116989,-795,0,1733453291,12808.831031839996,15.651112470004591,54325.69424112001 2024-12-06,02:48:13.000,341,11116926,-795,0,1733453292,12808.844504460001,15.644063339997956,54325.78507368001 2024-12-06,02:48:14.000,341,11116974,-795,0,1733453293,12808.925340180002,15.679308990002028,54325.87590624 2024-12-06,02:48:15.000,341,11116986,-795,0,1733453294,12808.851240769996,15.601768560001801,54325.71520248001 2024-12-06,02:48:16.000,341,11116973,-795,0,1733453295,12808.918603869992,15.60881769000116,54325.84795776 2024-12-06,02:48:17.000,341,11116984,-795,0,1733453296,12808.965758040002,15.60881769000116,54326.127442560006 2024-12-06,02:48:18.000,341,11117005,-795,0,1733453297,12808.985966970002,15.66521073000331,54326.225262240005 2024-12-06,02:48:19.000,341,11116953,-795,0,1733453298,12808.959021729992,15.60881769000116,54326.274172080004 2024-12-06,02:48:20.000,341,11117006,-795,0,1733453299,12808.898394939992,15.651112470004591,54326.09250696 2024-12-06,02:48:21.000,341,11116995,-795,0,1733453300,12808.952285419997,15.644063339997956,54325.8269964 2024-12-06,02:48:22.000,341,11116963,-795,0,1733453301,12808.979230659992,15.637014209998597,54325.84795776 2024-12-06,02:48:23.000,341,11116999,-795,0,1733453302,12809.012912209997,15.65816160000395,54325.959751680006 2024-12-06,02:48:24.000,341,11117031,-795,0,1733453303,12809.060066379992,15.672259860002669,54326.03661 2024-12-06,02:48:25.000,341,11117023,-795,0,1733453304,12809.012912209997,15.61586682000052,54325.91782896 2024-12-06,02:48:26.000,341,11117015,-795,0,1733453305,12809.006175900002,15.637014209998597,54325.88289336001 2024-12-06,02:48:27.000,341,11116960,-795,0,1733453306,12809.060066379992,15.651112470004591,54325.9667388 2024-12-06,02:48:28.000,341,11117009,-795,0,1733453307,12809.033121139997,15.679308990002028,54325.90385472001 2024-12-06,02:48:29.000,341,11116979,-795,0,1733453308,12809.066802690002,15.65816160000395,54325.99468728 2024-12-06,02:48:30.000,341,11117003,-795,0,1733453309,12809.026384830002,15.65816160000395,54326.07853272001 2024-12-06,02:48:31.000,341,11116977,-795,0,1733453310,12809.039857449992,15.66521073000331,54325.97372592 2024-12-06,02:48:32.000,341,11116974,-795,0,1733453311,12809.093747929997,15.60881769000116,54325.93180320001 2024-12-06,02:48:33.000,341,11116976,-795,0,1733453312,12809.080275309992,15.629965079999238,54325.91782896 2024-12-06,02:48:34.000,341,11117020,-795,0,1733453313,12809.087011620002,15.686358120001387,54325.58943432 2024-12-06,02:48:35.000,341,11116988,-795,0,1733453314,12809.080275309992,15.637014209998597,54325.5824472 2024-12-06,02:48:36.000,341,11116975,-795,0,1733453315,12809.066802690002,15.679308990002028,54325.687254 2024-12-06,02:48:37.000,341,11116964,-795,0,1733453316,12809.100484239993,15.686358120001387,54325.81302216001 2024-12-06,02:48:38.000,341,11116945,-795,0,1733453317,12809.154374719998,15.714554639998823,54325.83398352001 2024-12-06,02:48:39.000,341,11116975,-795,0,1733453318,12809.161111029993,15.756849420002254,54325.85494488 2024-12-06,02:48:40.000,341,11117042,-795,0,1733453319,12809.147638410002,15.749800290002895,54325.81302216001 2024-12-06,02:48:41.000,341,11116998,-795,0,1733453320,12809.140902099993,15.735702030004177,54325.75013808 2024-12-06,02:48:42.000,341,11116999,-795,0,1733453321,12809.201528889993,15.742751160003536,54325.8968676 2024-12-06,02:48:43.000,341,11116952,-795,0,1733453322,12809.255419369998,15.693407250000746,54326.127442560006 2024-12-06,02:48:44.000,341,11116996,-795,0,1733453323,12809.248683059988,15.756849420002254,54326.03661 2024-12-06,02:48:45.000,341,11116978,-795,0,1733453324,12809.201528889993,15.714554639998823,54325.92481608 2024-12-06,02:48:46.000,341,11116961,-795,0,1733453325,12809.188056270003,15.714554639998823,54325.959751680006 2024-12-06,02:48:47.000,341,11117008,-795,0,1733453326,12809.194792579998,15.749800290002895,54325.66629264001 2024-12-06,02:48:48.000,341,11116945,-795,0,1733453327,12809.248683059988,15.756849420002254,54325.8968676 2024-12-06,02:48:49.000,341,11116940,-795,0,1733453328,12809.275628299998,15.799144199998409,54325.88289336001 2024-12-06,02:48:50.000,341,11116959,-795,0,1733453329,12809.282364609993,15.806193329997768,54325.8968676 2024-12-06,02:48:51.000,341,11116924,-795,0,1733453330,12809.282364609993,15.83438985000248,54325.65930552 2024-12-06,02:48:52.000,341,11116946,-795,0,1733453331,12809.268891989988,15.848488110001199,54325.722189600005 2024-12-06,02:48:53.000,341,11116961,-795,0,1733453332,12809.329518779989,15.848488110001199,54325.87590624 2024-12-06,02:48:54.000,341,11117016,-795,0,1733453333,12809.221737819993,15.862586369999917,54325.6523184 2024-12-06,02:48:55.000,341,11116939,-795,0,1733453334,12809.336255089998,15.869635499999276,54325.79904792 2024-12-06,02:48:56.000,341,11116948,-795,0,1733453335,12809.336255089998,15.876684629998636,54326.03661 2024-12-06,02:48:57.000,341,11116969,-795,0,1733453336,12809.356464019998,15.933077670000785,54326.04359712 2024-12-06,02:48:58.000,341,11117003,-795,0,1733453337,12809.390145569989,15.911930280002707,54325.80603504 2024-12-06,02:48:59.000,341,11116980,-795,0,1733453338,12809.410354499989,15.883733759997995,54325.81302216001 2024-12-06,02:49:00.000,341,11117003,-795,0,1733453339,12809.396881879999,15.933077670000785,54325.56847296001 2024-12-06,02:49:01.000,341,11116937,-795,0,1733453340,12809.363200329994,15.933077670000785,54325.435717680004 2024-12-06,02:49:02.000,341,11116975,-795,0,1733453341,12809.376672949998,15.968323320004856,54325.70122824 2024-12-06,02:49:03.000,341,11116977,-795,0,1733453342,12809.444036049994,16.038814619998448,54325.86193200001 2024-12-06,02:49:04.000,341,11116981,-795,0,1733453343,12809.457508669999,16.03176548999909,54325.91084184001 2024-12-06,02:49:05.000,341,11117005,-795,0,1733453344,12809.423827119994,16.0599620100038,54325.792060800006 2024-12-06,02:49:06.000,341,11116930,-795,0,1733453345,12809.396881879999,16.06701114000316,54325.7571252 2024-12-06,02:49:07.000,341,11116983,-795,0,1733453346,12809.51139914999,16.07406027000252,54325.92481608 2024-12-06,02:49:08.000,341,11117003,-795,0,1733453347,12809.464244979994,16.102256789999956,54325.81302216001 2024-12-06,02:49:09.000,341,11116968,-795,0,1733453348,12809.437299739999,16.123404179998033,54326.05058424001 2024-12-06,02:49:10.000,341,11116955,-795,0,1733453349,12809.437299739999,16.095207660000597,54325.9667388 2024-12-06,02:49:11.000,341,11117008,-795,0,1733453350,12809.363200329994,16.109305919999315,54325.81302216001 2024-12-06,02:49:12.000,341,11117020,-795,0,1733453351,12809.342991399993,16.158649830002105,54325.76411232001 2024-12-06,02:49:13.000,341,11116974,-795,0,1733453352,12809.57876225,16.20094460999826,54325.91782896 2024-12-06,02:49:14.000,341,11116981,-795,0,1733453353,12809.545080699994,16.25028852000105,54325.94577744 2024-12-06,02:49:15.000,341,11116932,-795,0,1733453354,12809.363200329994,16.25733765000041,54325.603408560004 2024-12-06,02:49:16.000,341,11116902,-795,0,1733453355,12809.518135459999,16.285534169997845,54325.88289336001 2024-12-06,02:49:17.000,341,11116962,-795,0,1733453356,12809.53834439,16.29258330000448,54325.84795776 2024-12-06,02:49:18.000,341,11117002,-795,0,1733453357,12809.57876225,16.278485039998486,54325.85494488 2024-12-06,02:49:19.000,341,11116971,-795,0,1733453358,12809.53160807999,16.356025469998713,54325.840970640005 2024-12-06,02:49:20.000,341,11116948,-795,0,1733453359,12809.55855332,16.370123730004707,54325.86891912 2024-12-06,02:49:21.000,341,11116911,-795,0,1733453360,12809.67307058999,16.377172860004066,54325.97372592 2024-12-06,02:49:22.000,341,11116990,-795,0,1733453361,12809.646125349995,16.370123730004707,54326.21827512001 2024-12-06,02:49:23.000,341,11116917,-795,0,1733453362,12809.666334279995,16.370123730004707,54325.92481608 2024-12-06,02:49:24.000,341,11116929,-795,0,1733453363,12809.63938904,16.370123730004707,54325.88289336001 2024-12-06,02:49:25.000,341,11116986,-795,0,1733453364,12809.61918011,16.384221990003425,54325.79904792 2024-12-06,02:49:26.000,341,11116955,-795,0,1733453365,12809.666334279995,16.447664159997657,54325.57546008001 2024-12-06,02:49:27.000,341,11116965,-795,0,1733453366,12809.67307058999,16.447664159997657,54325.771099440004 2024-12-06,02:49:28.000,341,11116996,-795,0,1733453367,12809.76064262,16.504057199999806,54325.97372592 2024-12-06,02:49:29.000,341,11116950,-795,0,1733453368,12809.77411523999,16.539302850003878,54326.02263576 2024-12-06,02:49:30.000,341,11116984,-795,0,1733453369,12809.767378929995,16.553401110002596,54326.02263576 2024-12-06,02:49:31.000,341,11116905,-795,0,1733453370,12809.73369737999,16.553401110002596,54325.79904792 2024-12-06,02:49:32.000,341,11116889,-795,0,1733453371,12809.75390630999,16.574548500000674,54325.87590624 2024-12-06,02:49:33.000,341,11116964,-795,0,1733453372,12809.78085155,16.574548500000674,54325.98770016 2024-12-06,02:49:34.000,341,11116988,-795,0,1733453373,12809.79432416999,16.609794150004745,54325.959751680006 2024-12-06,02:49:35.000,341,11116935,-795,0,1733453374,12809.73369737999,16.59569588999875,54326.09250696 2024-12-06,02:49:36.000,341,11116996,-795,0,1733453375,12809.807796789995,16.588646759999392,54326.09949408001 2024-12-06,02:49:37.000,341,11116989,-795,0,1733453376,12809.78085155,16.609794150004745,54326.07853272001 2024-12-06,02:49:38.000,341,11116930,-795,0,1733453377,12809.82126941,478.60272522000014,54326.05058424001 2024-12-06,02:49:39.000,341,11116960,-795,0,1733453378,12809.888632509996,16.64503980000154,54326.008661520005 2024-12-06,02:49:40.000,341,11116994,-795,0,1733453379,12809.888632509996,16.673236319998978,54325.98071304001 2024-12-06,02:49:41.000,341,11117005,-795,0,1733453380,12809.83474202999,16.66618718999962,54325.88289336001 2024-12-06,02:49:42.000,341,11117013,-795,0,1733453381,12809.83474202999,16.65913806000026,54325.88289336001 2024-12-06,02:49:43.000,341,11116966,-795,0,1733453382,12809.848214649995,16.66618718999962,54325.8968676 2024-12-06,02:49:44.000,341,11116943,-795,0,1733453383,12809.915577749991,16.687334579997696,54326.08551984 2024-12-06,02:49:45.000,341,11117009,-795,0,1733453384,12809.915577749991,16.70848197000305,54325.98770016 2024-12-06,02:49:46.000,341,11117010,-795,0,1733453385,12809.89536881999,16.722580230001768,54325.959751680006 2024-12-06,02:49:47.000,341,11116898,-795,0,1733453386,12809.96273192,16.69438371000433,54326.03661 2024-12-06,02:49:48.000,341,11116991,-795,0,1733453387,12809.8818962,16.71553110000241,54326.02962288001 2024-12-06,02:49:49.000,341,11116980,-795,0,1733453388,12809.915577749991,16.6520889300009,54325.938790320004 2024-12-06,02:49:50.000,341,11116978,-795,0,1733453389,12809.929050369996,16.687334579997696,54325.86891912 2024-12-06,02:49:51.000,341,11117003,-795,0,1733453390,12809.908841439996,16.680285449998337,54325.78507368001 2024-12-06,02:49:52.000,341,11116946,-795,0,1733453391,12810.009886089996,16.69438371000433,54325.73616384001 2024-12-06,02:49:53.000,341,11116977,-795,0,1733453392,12810.050303949996,16.729629360001127,54326.05058424001 2024-12-06,02:49:54.000,341,11116967,-795,0,1733453393,12810.016622399991,16.750776749999204,54326.06455848 2024-12-06,02:49:55.000,341,11116909,-795,0,1733453394,12809.935786679991,16.750776749999204,54325.959751680006 2024-12-06,02:49:56.000,341,11116946,-795,0,1733453395,12809.96273192,16.743727619999845,54325.86193200001 2024-12-06,02:49:57.000,341,11116937,-795,0,1733453396,12809.935786679991,16.729629360001127,54325.91084184001 2024-12-06,02:49:58.000,341,11116920,-795,0,1733453397,12809.98294085,16.793071530002635,54325.92481608 2024-12-06,02:49:59.000,341,11116936,-795,0,1733453398,12810.003149780001,16.800120660001994,54326.02263576 2024-12-06,02:50:00.000,341,11116969,-795,0,1733453399,12810.057040259991,16.771924140004558,54326.09250696 2024-12-06,02:50:01.000,341,11116953,-795,0,1733453400,12810.036831329991,16.793071530002635,54326.13442968 2024-12-06,02:50:02.000,341,11116950,-795,0,1733453401,12810.050303949996,16.771924140004558,54326.176352400005 2024-12-06,02:50:03.000,341,11116918,-795,0,1733453402,12810.030095019996,16.82126805000007,54326.21827512001 2024-12-06,02:50:04.000,341,11116997,-795,0,1733453403,12810.023358710001,16.786022400003276,54326.20430088 2024-12-06,02:50:05.000,341,11116954,-795,0,1733453404,12810.063776570001,16.764875009997922,54326.02962288001 2024-12-06,02:50:06.000,341,11116950,-795,0,1733453405,12810.003149780001,16.814218920000712,54325.889880480005 2024-12-06,02:50:07.000,341,11117026,-795,0,1733453406,12809.90210513,16.743727619999845,54325.8269964 2024-12-06,02:50:08.000,341,11116960,-795,0,1733453407,12809.98294085,16.729629360001127,54325.84795776 2024-12-06,02:50:09.000,341,11116950,-795,0,1733453408,12810.131139669997,16.70848197000305,54326.09250696 2024-12-06,02:50:10.000,341,11116924,-795,0,1733453409,12810.164821220002,16.6520889300009,54326.06455848 2024-12-06,02:50:11.000,341,11116944,-795,0,1733453410,12810.205239080002,16.60274501999811,54325.8968676 2024-12-06,02:50:12.000,341,11116992,-795,0,1733453411,12810.218711699992,16.60274501999811,54325.63834416 2024-12-06,02:50:13.000,341,11116964,-795,0,1733453412,12810.164821220002,16.588646759999392,54325.337898000005 2024-12-06,02:50:14.000,341,11116991,-795,0,1733453413,12810.292811109997,16.70143284000369,54325.80603504 2024-12-06,02:50:15.000,341,11116975,-795,0,1733453414,12810.265865870002,16.71553110000241,54325.70821536 2024-12-06,02:50:16.000,341,11116971,-795,0,1733453415,12810.238920629992,16.722580230001768,54325.72917672 2024-12-06,02:50:17.000,341,11116977,-795,0,1733453416,12810.211975389997,16.736678490000486,54325.70821536 2024-12-06,02:50:18.000,341,11116952,-795,0,1733453417,12810.272602179997,16.70848197000305,54325.81302216001 2024-12-06,02:50:19.000,341,11116907,-795,0,1733453418,12810.218711699992,16.736678490000486,54325.70122824 2024-12-06,02:50:20.000,341,11116972,-795,0,1733453419,12810.306283730002,16.736678490000486,54325.91782896 2024-12-06,02:50:21.000,341,11116976,-795,0,1733453420,12810.292811109997,16.70143284000369,54325.87590624 2024-12-06,02:50:22.000,341,11116955,-795,0,1733453421,12810.292811109997,16.673236319998978,54325.792060800006 2024-12-06,02:50:23.000,341,11116981,-795,0,1733453422,12810.185030150002,16.66618718999962,54325.82000928 2024-12-06,02:50:24.000,341,11117010,-795,0,1733453423,12810.333228969997,478.63092174000485,54325.93180320001 2024-12-06,02:50:25.000,341,11116961,-795,0,1733453424,12810.346701590002,16.64503980000154,54325.85494488 2024-12-06,02:50:26.000,341,11116989,-795,0,1733453425,12810.380383139993,16.65913806000026,54325.91782896 2024-12-06,02:50:27.000,341,11116923,-795,0,1733453426,12810.360174209993,16.616843280004105,54325.91782896 2024-12-06,02:50:28.000,341,11117003,-795,0,1733453427,12810.393855759998,16.574548500000674,54326.057571360005 2024-12-06,02:50:29.000,341,11116947,-795,0,1733453428,12810.393855759998,16.581597630000033,54326.04359712 2024-12-06,02:50:30.000,341,11117018,-795,0,1733453429,12810.400592069993,16.553401110002596,54325.99468728 2024-12-06,02:50:31.000,341,11116923,-795,0,1733453430,12810.434273619998,16.539302850003878,54326.008661520005 2024-12-06,02:50:32.000,341,11116955,-795,0,1733453431,12810.508373029988,16.553401110002596,54325.99468728 2024-12-06,02:50:33.000,341,11116998,-795,0,1733453432,12810.528581959989,16.553401110002596,54326.02263576 2024-12-06,02:50:34.000,341,11117007,-795,0,1733453433,12810.528581959989,16.53225372000452,54325.98071304001 2024-12-06,02:50:35.000,341,11117023,-795,0,1733453434,12810.407328380003,16.497008070000447,54325.82000928 2024-12-06,02:50:36.000,341,11117005,-795,0,1733453435,12810.521845649993,16.539302850003878,54325.80603504 2024-12-06,02:50:37.000,341,11116915,-795,0,1733453436,12810.562263509993,16.53225372000452,54325.88289336001 2024-12-06,02:50:38.000,341,11117008,-795,0,1733453437,12810.548790889989,16.46881155000301,54325.84795776 2024-12-06,02:50:39.000,341,11117001,-795,0,1733453438,12810.555527199998,16.447664159997657,54325.98770016 2024-12-06,02:50:40.000,341,11116968,-795,0,1733453439,12810.461218859993,16.454713290004293,54325.79904792 2024-12-06,02:50:41.000,341,11116986,-795,0,1733453440,12810.542054579993,478.3489565400014,54325.88289336001 2024-12-06,02:50:42.000,341,11116981,-795,0,1733453441,12810.515109339998,16.363074599998072,54325.792060800006 2024-12-06,02:50:43.000,341,11116942,-795,0,1733453442,12810.427537310003,16.341927209999994,54325.673279760005 2024-12-06,02:50:44.000,341,11116967,-795,0,1733453443,12810.582472439994,16.29963243000384,54325.75013808 2024-12-06,02:50:45.000,341,11116980,-795,0,1733453444,12810.555527199998,16.327828950001276,54325.86193200001 2024-12-06,02:50:46.000,341,11117002,-795,0,1733453445,12810.582472439994,16.3066815600032,54325.84795776 2024-12-06,02:50:47.000,341,11116933,-795,0,1733453446,12810.542054579993,16.285534169997845,54325.8269964 2024-12-06,02:50:48.000,341,11116985,-795,0,1733453447,12810.643099229994,16.271435909999127,54326.01564864 2024-12-06,02:50:49.000,341,11116976,-795,0,1733453448,12810.676780779999,16.24323939000169,54326.02962288001 2024-12-06,02:50:50.000,341,11116958,-795,0,1733453449,12810.670044469989,478.17272829000285,54326.02962288001 2024-12-06,02:50:51.000,341,11116919,-795,0,1733453450,12810.71046232999,16.207993740004895,54325.9667388 2024-12-06,02:50:52.000,341,11116986,-795,0,1733453451,12810.670044469989,16.165698960001464,54325.771099440004 2024-12-06,02:50:53.000,341,11116912,-795,0,1733453452,12810.656571849999,16.172748090000823,54325.889880480005 2024-12-06,02:50:54.000,341,11116965,-795,0,1733453453,12810.696989709999,16.109305919999315,54326.14840392001 2024-12-06,02:50:55.000,341,11116999,-795,0,1733453454,12810.670044469989,16.144551570003387,54326.18333952 2024-12-06,02:50:56.000,341,11116939,-795,0,1733453455,12810.656571849999,16.158649830002105,54326.11346832 2024-12-06,02:50:57.000,341,11116980,-795,0,1733453456,12810.71046232999,16.109305919999315,54326.1414168 2024-12-06,02:50:58.000,341,11117008,-795,0,1733453457,12810.737407569999,16.13045331000467,54326.01564864 2024-12-06,02:50:59.000,341,11116927,-795,0,1733453458,12810.717198639999,16.109305919999315,54326.008661520005 2024-12-06,02:51:00.000,341,11116953,-795,0,1733453459,12810.723934949994,16.144551570003387,54325.99468728 2024-12-06,02:51:01.000,341,11116965,-795,0,1733453460,12810.69025339999,16.0599620100038,54325.87590624 2024-12-06,02:51:02.000,341,11116962,-795,0,1733453461,12810.656571849999,16.0599620100038,54325.84795776 2024-12-06,02:51:03.000,341,11116987,-795,0,1733453462,12810.723934949994,16.07406027000252,54326.03661 2024-12-06,02:51:04.000,341,11116978,-795,0,1733453463,12810.737407569999,16.045863749997807,54326.057571360005 2024-12-06,02:51:05.000,341,11116992,-795,0,1733453464,12810.663308159994,16.038814619998448,54325.959751680006 2024-12-06,02:51:06.000,341,11116996,-795,0,1733453465,12810.676780779999,16.01766723000037,54325.624369920006 2024-12-06,02:51:07.000,341,11116992,-795,0,1733453466,12810.703726019994,15.904881150003348,54325.90385472001 2024-12-06,02:51:08.000,341,11116974,-795,0,1733453467,12810.703726019994,15.926028540001425,54325.938790320004 2024-12-06,02:51:09.000,341,11116973,-795,0,1733453468,12810.703726019994,15.947175929999503,54325.938790320004 2024-12-06,02:51:10.000,341,11117004,-795,0,1733453469,12810.649835539989,15.975372450004215,54325.80603504 2024-12-06,02:51:11.000,341,11117014,-795,0,1733453470,12810.629626609989,15.968323320004856,54325.8968676 2024-12-06,02:51:12.000,341,11116969,-795,0,1733453471,12810.69025339999,15.954225059998862,54326.06455848 2024-12-06,02:51:13.000,341,11116986,-795,0,1733453472,12810.676780779999,15.940126800000144,54326.106481200004 2024-12-06,02:51:14.000,341,11117000,-795,0,1733453473,12810.542054579993,15.968323320004856,54325.94577744 2024-12-06,02:51:15.000,341,11116942,-795,0,1733453474,12810.602681369994,15.947175929999503,54325.93180320001 2024-12-06,02:51:16.000,341,11116978,-795,0,1733453475,12810.602681369994,15.940126800000144,54325.86891912 2024-12-06,02:51:17.000,341,11116926,-795,0,1733453476,12810.602681369994,477.86256657000195,54325.87590624 2024-12-06,02:51:18.000,341,11116974,-795,0,1733453477,12810.643099229994,15.89078289000463,54326.02263576 2024-12-06,02:51:19.000,341,11116959,-795,0,1733453478,12810.602681369994,15.862586369999917,54326.02962288001 2024-12-06,02:51:21.000,341,11116998,-795,0,1733453480,12810.582472439994,15.79209506999905,54326.15539104 2024-12-06,02:51:22.000,341,11116865,-795,0,1733453481,12810.595945059998,15.799144199998409,54326.274172080004 2024-12-06,02:51:23.000,341,11116963,-795,0,1733453482,12810.622890299994,15.83438985000248,54326.18333952 2024-12-06,02:51:24.000,341,11116972,-795,0,1733453483,12810.616153989999,15.827340720003122,54326.008661520005 2024-12-06,02:51:25.000,341,11116973,-795,0,1733453484,12810.589208749989,15.78504593999969,54325.79904792 2024-12-06,02:51:26.000,341,11116973,-795,0,1733453485,12810.582472439994,15.827340720003122,54325.91084184001 2024-12-06,02:51:27.000,341,11116974,-795,0,1733453486,12810.575736129998,15.79209506999905,54325.90385472001 2024-12-06,02:51:28.000,341,11116979,-795,0,1733453487,12810.595945059998,15.749800290002895,54325.63135704 2024-12-06,02:51:29.000,341,11116936,-795,0,1733453488,12810.656571849999,15.721603769998183,54325.82000928 2024-12-06,02:51:30.000,341,11116939,-795,0,1733453489,12810.676780779999,15.735702030004177,54325.73616384001 2024-12-06,02:51:31.000,341,11116943,-795,0,1733453490,12810.643099229994,15.735702030004177,54325.73616384001 2024-12-06,02:51:32.000,341,11116923,-795,0,1733453491,12810.508373029988,15.742751160003536,54325.98071304001 2024-12-06,02:51:33.000,341,11116913,-795,0,1733453492,12810.575736129998,15.693407250000746,54326.03661 2024-12-06,02:51:34.000,341,11116999,-795,0,1733453493,12810.562263509993,15.700456380000105,54326.16237816 2024-12-06,02:51:35.000,341,11116944,-795,0,1733453494,12810.548790889989,15.707505509999464,54326.176352400005 2024-12-06,02:51:36.000,341,11116931,-795,0,1733453495,12810.555527199998,15.721603769998183,54325.9667388 2024-12-06,02:51:37.000,341,11116937,-795,0,1733453496,12810.521845649993,15.644063339997956,54325.87590624 2024-12-06,02:51:38.000,341,11116941,-795,0,1733453497,12810.528581959989,15.686358120001387,54325.84795776 2024-12-06,02:51:39.000,341,11116930,-795,0,1733453498,12810.501636719993,15.65816160000395,54325.673279760005 2024-12-06,02:51:40.000,341,11116939,-795,0,1733453499,12810.494900409998,15.693407250000746,54325.88289336001 2024-12-06,02:51:41.000,341,11116971,-795,0,1733453500,12810.515109339998,15.65816160000395,54325.88289336001 2024-12-06,02:51:42.000,341,11116962,-795,0,1733453501,12810.494900409998,15.686358120001387,54325.90385472001 2024-12-06,02:51:43.000,341,11116918,-795,0,1733453502,12810.474691479998,15.66521073000331,54325.792060800006 2024-12-06,02:51:44.000,341,11116926,-795,0,1733453503,12810.454482549998,15.672259860002669,54325.77808656 2024-12-06,02:51:45.000,341,11117002,-795,0,1733453504,12810.535318269998,15.651112470004591,54325.90385472001 2024-12-06,02:51:46.000,341,11116981,-795,0,1733453505,12810.501636719993,477.64404354,54326.09949408001 2024-12-06,02:51:47.000,341,11116955,-795,0,1733453506,12810.481427789993,15.66521073000331,54326.05058424001 2024-12-06,02:51:48.000,341,11116989,-795,0,1733453507,12810.420800999993,15.61586682000052,54325.8968676 2024-12-06,02:51:49.000,341,11116971,-795,0,1733453508,12810.501636719993,15.66521073000331,54325.92481608 2024-12-06,02:51:50.000,341,11116977,-795,0,1733453509,12810.535318269998,15.651112470004591,54325.91782896 2024-12-06,02:51:51.000,341,11116937,-795,0,1733453510,12810.562263509993,15.651112470004591,54325.82000928 2024-12-06,02:51:52.000,341,11116980,-795,0,1733453511,12810.515109339998,15.651112470004591,54325.505588880005 2024-12-06,02:51:53.000,341,11116984,-795,0,1733453512,12810.508373029988,15.651112470004591,54325.49161464 2024-12-06,02:51:54.000,341,11116954,-795,0,1733453513,12810.568999819989,15.65816160000395,54325.58943432 2024-12-06,02:51:55.000,341,11116973,-795,0,1733453514,12810.589208749989,15.693407250000746,54325.61039568 2024-12-06,02:51:56.000,341,11116904,-795,0,1733453515,12810.501636719993,15.700456380000105,54325.80603504 2024-12-06,02:51:57.000,341,11116936,-795,0,1733453516,12810.542054579993,15.651112470004591,54325.68026688 2024-12-06,02:51:58.000,341,11116983,-795,0,1733453517,12810.535318269998,15.672259860002669,54325.76411232001 2024-12-06,02:51:59.000,341,11116934,-795,0,1733453518,12810.562263509993,477.6228961500019,54325.9667388 2024-12-06,02:52:00.000,341,11116934,-795,0,1733453519,12810.589208749989,15.629965079999238,54325.99468728 2024-12-06,02:52:01.000,341,11116953,-795,0,1733453520,12810.555527199998,15.594719430002442,54325.86891912 2024-12-06,02:52:02.000,341,11116986,-795,0,1733453521,12810.474691479998,15.587670300003083,54325.512576 2024-12-06,02:52:03.000,341,11116929,-795,0,1733453522,12810.461218859993,15.60881769000116,54325.603408560004 2024-12-06,02:52:04.000,341,11116903,-795,0,1733453523,12810.407328380003,15.700456380000105,54325.624369920006 2024-12-06,02:52:05.000,341,11116961,-795,0,1733453524,12810.441009929993,15.749800290002895,54325.51956312 2024-12-06,02:52:06.000,341,11116986,-795,0,1733453525,12810.447746239988,15.79209506999905,54325.61039568 2024-12-06,02:52:07.000,341,11116939,-795,0,1733453526,12810.515109339998,15.749800290002895,54325.57546008001 2024-12-06,02:52:08.000,341,11116958,-795,0,1733453527,12810.555527199998,15.777996810000332,54325.7571252 2024-12-06,02:52:09.000,341,11116939,-795,0,1733453528,12810.616153989999,15.700456380000105,54325.840970640005 2024-12-06,02:52:10.000,341,11116957,-795,0,1733453529,12810.582472439994,15.721603769998183,54325.86891912 2024-12-06,02:52:11.000,341,11116970,-795,0,1733453530,12810.602681369994,15.707505509999464,54325.8269964 2024-12-06,02:52:12.000,341,11116937,-795,0,1733453531,12810.521845649993,477.65109266999934,54325.86891912 2024-12-06,02:52:13.000,341,11116931,-795,0,1733453532,12810.548790889989,15.693407250000746,54325.83398352001 2024-12-06,02:52:14.000,341,11116977,-795,0,1733453533,12810.609417679989,15.742751160003536,54325.94577744 2024-12-06,02:52:15.000,341,11116966,-795,0,1733453534,12810.508373029988,15.721603769998183,54325.554498720005 2024-12-06,02:52:16.000,341,11116903,-795,0,1733453535,12810.616153989999,15.78504593999969,54325.722189600005 2024-12-06,02:52:17.000,341,11116934,-795,0,1733453536,12810.649835539989,15.742751160003536,54325.65930552 2024-12-06,02:52:18.000,341,11116984,-795,0,1733453537,12810.69025339999,15.735702030004177,54325.51956312 2024-12-06,02:52:19.000,341,11116929,-795,0,1733453538,12810.764352809994,477.60174876000383,54325.47065328 2024-12-06,02:52:20.000,341,11116972,-795,0,1733453539,12810.845188529995,15.510129870002856,54325.26103968001 2024-12-06,02:52:21.000,341,11117024,-795,0,1733453540,12810.7576165,15.460785960000067,54325.35885936001 2024-12-06,02:52:22.000,341,11116952,-795,0,1733453541,12810.703726019994,477.4607661600021,54325.33091088001 2024-12-06,02:52:23.000,341,11116966,-795,0,1733453542,12810.589208749989,15.524228130001575,54325.170207120005 2024-12-06,02:52:24.000,341,11116978,-795,0,1733453543,12810.508373029988,15.601768560001801,54325.65930552 2024-12-06,02:52:25.000,341,11116967,-795,0,1733453544,12810.609417679989,15.580621170003724,54325.959751680006 2024-12-06,02:52:26.000,341,11116931,-795,0,1733453545,12810.542054579993,15.644063339997956,54325.91782896 2024-12-06,02:52:27.000,341,11116954,-795,0,1733453546,12810.488164099988,15.644063339997956,54325.83398352001 2024-12-06,02:52:28.000,341,11116938,-795,0,1733453547,12810.535318269998,15.672259860002669,54325.65930552 2024-12-06,02:52:29.000,341,11116979,-795,0,1733453548,12810.508373029988,15.721603769998183,54325.792060800006 2024-12-06,02:52:30.000,341,11116945,-795,0,1733453549,12810.548790889989,15.714554639998823,54325.73616384001 2024-12-06,02:52:31.000,341,11116923,-795,0,1733453550,12810.467955169988,15.61586682000052,54325.505588880005 2024-12-06,02:52:32.000,341,11116974,-795,0,1733453551,12810.481427789993,15.686358120001387,54325.624369920006 2024-12-06,02:52:33.000,341,11116920,-795,0,1733453552,12810.494900409998,15.629965079999238,54325.554498720005 2024-12-06,02:52:34.000,341,11116979,-795,0,1733453553,12810.562263509993,15.707505509999464,54325.81302216001 2024-12-06,02:52:35.000,341,11116945,-795,0,1733453554,12810.582472439994,15.672259860002669,54325.74315096001 2024-12-06,02:52:36.000,341,11116997,-795,0,1733453555,12810.508373029988,15.686358120001387,54325.63834416 2024-12-06,02:52:37.000,341,11116934,-795,0,1733453556,12810.481427789993,15.65816160000395,54325.54751160001 2024-12-06,02:52:38.000,341,11116957,-795,0,1733453557,12810.427537310003,15.637014209998597,54325.7571252 2024-12-06,02:52:39.000,341,11116951,-795,0,1733453558,12810.481427789993,939.5594341800024,54325.90385472001 2024-12-06,02:52:40.000,341,11116962,-795,0,1733453559,12810.501636719993,15.66521073000331,54325.92481608 2024-12-06,02:52:41.000,341,11116903,-795,0,1733453560,12810.508373029988,15.629965079999238,54325.81302216001 2024-12-06,02:52:42.000,341,11116906,-795,0,1733453561,12810.467955169988,15.679308990002028,54325.53353736 2024-12-06,02:52:43.000,341,11116962,-795,0,1733453562,12810.501636719993,15.66521073000331,54325.687254 2024-12-06,02:52:44.000,341,11116939,-795,0,1733453563,12810.461218859993,15.66521073000331,54325.61039568 2024-12-06,02:52:45.000,341,11116945,-795,0,1733453564,12810.474691479998,15.651112470004591,54325.49860176001 2024-12-06,02:52:46.000,341,11116981,-795,0,1733453565,12810.414064689998,15.622915949999879,54325.24706544 2024-12-06,02:52:47.000,341,11116974,-795,0,1733453566,12810.380383139993,15.594719430002442,54325.19116848001 2024-12-06,02:52:48.000,341,11116928,-795,0,1733453567,12810.407328380003,477.62994528000127,54325.28200104001 2024-12-06,02:52:49.000,341,11116967,-795,0,1733453568,12810.447746239988,15.66521073000331,54325.337898000005 2024-12-06,02:52:50.000,341,11116967,-795,0,1733453569,12810.434273619998,15.651112470004591,54325.64533128001 2024-12-06,02:52:51.000,341,11116935,-795,0,1733453570,12810.420800999993,15.629965079999238,54325.81302216001 2024-12-06,02:52:52.000,341,11116916,-795,0,1733453571,12810.333228969997,477.59469963000447,54325.673279760005 2024-12-06,02:52:53.000,341,11116940,-795,0,1733453572,12810.346701590002,15.644063339997956,54325.68026688 2024-12-06,02:52:54.000,341,11116959,-795,0,1733453573,12810.414064689998,15.66521073000331,54325.5824472 2024-12-06,02:52:55.000,341,11116977,-795,0,1733453574,12810.380383139993,15.651112470004591,54325.53353736 2024-12-06,02:52:56.000,341,11116978,-795,0,1733453575,12810.387119450003,15.65816160000395,54325.47764040001 2024-12-06,02:52:57.000,341,11116969,-795,0,1733453576,12810.366910520002,15.622915949999879,54325.49860176001 2024-12-06,02:52:58.000,341,11116977,-795,0,1733453577,12810.360174209993,15.61586682000052,54325.42174344 2024-12-06,02:52:59.000,341,11116946,-795,0,1733453578,12810.420800999993,15.60881769000116,54325.56847296001 2024-12-06,02:53:00.000,341,11116913,-795,0,1733453579,12810.387119450003,15.65816160000395,54325.505588880005 2024-12-06,02:53:01.000,341,11116980,-795,0,1733453580,12810.380383139993,15.60881769000116,54325.512576 2024-12-06,02:53:02.000,341,11116948,-795,0,1733453581,12810.292811109997,15.644063339997956,54325.337898000005 2024-12-06,02:53:03.000,341,11116949,-795,0,1733453582,12810.313020039997,15.61586682000052,54325.40078208001 2024-12-06,02:53:04.000,341,11116922,-795,0,1733453583,12810.380383139993,15.61586682000052,54325.72917672 2024-12-06,02:53:05.000,341,11116910,-795,0,1733453584,12810.339965279993,15.587670300003083,54325.80603504 2024-12-06,02:53:06.000,341,11116936,-795,0,1733453585,12810.360174209993,15.60881769000116,54325.71520248001 2024-12-06,02:53:07.000,341,11116934,-795,0,1733453586,12810.333228969997,15.531277260000934,54325.26103968001 2024-12-06,02:53:08.000,341,11116867,-795,0,1733453587,12810.319756349993,15.56652290999773,54325.15623288 2024-12-06,02:53:09.000,341,11116961,-795,0,1733453588,12810.346701590002,15.524228130001575,54325.07937456 2024-12-06,02:53:10.000,341,11116995,-795,0,1733453589,12810.299547419992,15.545375519999652,54325.1282844 2024-12-06,02:53:11.000,341,11116966,-795,0,1733453590,12810.286074800002,15.545375519999652,54325.31693664 2024-12-06,02:53:12.000,341,11116957,-795,0,1733453591,12810.292811109997,15.517179000002216,54325.31693664 2024-12-06,02:53:13.000,341,11116911,-795,0,1733453592,12810.387119450003,15.524228130001575,54325.49860176001 2024-12-06,02:53:14.000,341,11116948,-795,0,1733453593,12810.380383139993,15.481933349998144,54325.42873056001 2024-12-06,02:53:15.000,341,11116918,-795,0,1733453594,12810.373646829998,15.453736830000707,54325.39379496 2024-12-06,02:53:16.000,341,11116869,-795,0,1733453595,12810.117667049992,15.496031610004138,54325.386807840005 2024-12-06,02:53:17.000,341,11116891,-795,0,1733453596,12810.259129559992,15.43258944000263,54325.52655024001 2024-12-06,02:53:18.000,341,11116939,-795,0,1733453597,12810.326492660002,15.418491180003912,54325.53353736 2024-12-06,02:53:19.000,341,11116953,-795,0,1733453598,12810.339965279993,15.404392919997917,54325.46366616 2024-12-06,02:53:20.000,341,11116983,-795,0,1733453599,12810.313020039997,15.376196400000481,54325.554498720005 2024-12-06,02:53:21.000,341,11116930,-795,0,1733453600,12810.299547419992,15.362098140001763,54325.27501392 2024-12-06,02:53:22.000,341,11116905,-795,0,1733453601,12810.366910520002,15.347999880003044,54325.39379496 2024-12-06,02:53:23.000,341,11116855,-795,0,1733453602,12810.286074800002,15.340950750003685,54325.219116960005 2024-12-06,02:53:24.000,341,11116925,-795,0,1733453603,12810.326492660002,15.340950750003685,54325.32392376 2024-12-06,02:53:25.000,341,11116927,-795,0,1733453604,12810.313020039997,15.340950750003685,54325.30994952001 2024-12-06,02:53:26.000,341,11116963,-795,0,1733453605,12810.286074800002,15.298655970000254,54325.10732304 2024-12-06,02:53:27.000,341,11116954,-795,0,1733453606,12810.265865870002,15.2563611900041,54325.08636168 2024-12-06,02:53:28.000,341,11116966,-795,0,1733453607,12810.319756349993,15.235213799998746,54325.21212984001 2024-12-06,02:53:29.000,341,11116925,-795,0,1733453608,12810.319756349993,15.2563611900041,54325.268026800004 2024-12-06,02:53:30.000,341,11116979,-795,0,1733453609,12810.339965279993,15.171771630004514,54325.41475632 2024-12-06,02:53:31.000,341,11116876,-795,0,1733453610,12810.360174209993,15.185869890003232,54325.52655024001 2024-12-06,02:53:32.000,341,11116974,-795,0,1733453611,12810.286074800002,15.15062423999916,54325.32392376 2024-12-06,02:53:33.000,341,11116973,-795,0,1733453612,12810.279338489992,15.15767336999852,54325.40078208001 2024-12-06,02:53:34.000,341,11116894,-795,0,1733453613,12810.339965279993,15.164722499997879,54325.24706544 2024-12-06,02:53:35.000,341,11116985,-795,0,1733453614,12810.319756349993,15.228164669999387,54325.25405256 2024-12-06,02:53:36.000,341,11116951,-795,0,1733453615,12810.339965279993,15.143575109999801,54325.00950336 2024-12-06,02:53:37.000,341,11116962,-795,0,1733453616,12810.185030150002,15.129476850001083,54324.7439928 2024-12-06,02:53:38.000,341,11116973,-795,0,1733453617,12810.306283730002,15.108329460003006,54324.93963216 2024-12-06,02:53:39.000,341,11116900,-795,0,1733453618,12810.339965279993,15.129476850001083,54324.94661928001 2024-12-06,02:53:40.000,341,11116952,-795,0,1733453619,12810.339965279993,15.143575109999801,54325.051426080005 2024-12-06,02:53:41.000,341,11116930,-795,0,1733453620,12810.279338489992,15.129476850001083,54325.14225864001 2024-12-06,02:53:42.000,341,11116928,-795,0,1733453621,12810.238920629992,15.080132939998293,54325.03046472 2024-12-06,02:53:43.000,341,11116994,-795,0,1733453622,12810.286074800002,15.115378590002365,54325.3029624 2024-12-06,02:53:44.000,341,11116956,-795,0,1733453623,12810.387119450003,477.0448674900035,54325.512576 2024-12-06,02:53:45.000,341,11116929,-795,0,1733453624,12810.387119450003,15.115378590002365,54325.54052448 2024-12-06,02:53:46.000,341,11116969,-795,0,1733453625,12810.326492660002,15.066034679999575,54325.505588880005 2024-12-06,02:53:47.000,341,11116891,-795,0,1733453626,12810.326492660002,15.087182069997652,54325.121297280006 2024-12-06,02:53:48.000,341,11116910,-795,0,1733453627,12810.306283730002,15.094231200004288,54325.0584132 2024-12-06,02:53:49.000,341,11116875,-795,0,1733453628,12810.272602179997,15.044887290001498,54324.94661928001 2024-12-06,02:53:50.000,341,11116921,-795,0,1733453629,12810.373646829998,15.058985550000216,54325.14924576 2024-12-06,02:53:51.000,341,11116955,-795,0,1733453630,12810.339965279993,15.058985550000216,54325.27501392 2024-12-06,02:53:52.000,341,11116960,-795,0,1733453631,12810.326492660002,15.066034679999575,54325.11431016001 2024-12-06,02:53:53.000,341,11117003,-795,0,1733453632,12810.319756349993,15.051936420000857,54325.13527152 2024-12-06,02:53:54.000,341,11116931,-795,0,1733453633,12810.414064689998,15.066034679999575,54325.22610408 2024-12-06,02:53:55.000,341,11116876,-795,0,1733453634,12810.427537310003,15.058985550000216,54325.170207120005 2024-12-06,02:53:56.000,341,11116943,-795,0,1733453635,12810.360174209993,15.094231200004288,54325.07937456 2024-12-06,02:53:57.000,341,11116917,-795,0,1733453636,12810.353437899998,15.066034679999575,54325.268026800004 2024-12-06,02:53:58.000,341,11116941,-795,0,1733453637,12810.306283730002,15.058985550000216,54325.24007832001 2024-12-06,02:53:59.000,341,11116965,-795,0,1733453638,12810.387119450003,15.073083809998934,54325.337898000005 2024-12-06,02:54:00.000,341,11116910,-795,0,1733453639,12810.414064689998,15.066034679999575,54325.00950336 2024-12-06,02:54:01.000,341,11116950,-795,0,1733453640,12810.366910520002,15.073083809998934,54324.77892840001 2024-12-06,02:54:02.000,341,11116973,-795,0,1733453641,12810.387119450003,15.058985550000216,54324.7439928 2024-12-06,02:54:03.000,341,11116912,-795,0,1733453642,12810.441009929993,15.080132939998293,54324.8487996 2024-12-06,02:54:04.000,341,11116983,-795,0,1733453643,12810.400592069993,15.066034679999575,54324.99552912001 2024-12-06,02:54:05.000,341,11116996,-795,0,1733453644,12810.346701590002,15.073083809998934,54324.9186708 2024-12-06,02:54:06.000,341,11116967,-795,0,1733453645,12810.400592069993,15.101280330003647,54325.00950336 2024-12-06,02:54:07.000,341,11116988,-795,0,1733453646,12810.360174209993,15.094231200004288,54324.98155488 2024-12-06,02:54:08.000,341,11117002,-795,0,1733453647,12810.400592069993,15.136525980000442,54324.96758064 2024-12-06,02:54:09.000,341,11117008,-795,0,1733453648,12810.434273619998,15.143575109999801,54325.14924576 2024-12-06,02:54:10.000,341,11116915,-795,0,1733453649,12810.434273619998,15.143575109999801,54325.32392376 2024-12-06,02:54:11.000,341,11116875,-795,0,1733453650,12810.447746239988,15.19996815000195,54325.26103968001 2024-12-06,02:54:12.000,341,11116941,-795,0,1733453651,12810.393855759998,15.221115540000028,54325.06540032001 2024-12-06,02:54:13.000,341,11116851,-795,0,1733453652,12810.441009929993,15.284557710001536,54324.91168368 2024-12-06,02:54:14.000,341,11116963,-795,0,1733453653,12810.393855759998,15.298655970000254,54324.87674808001 2024-12-06,02:54:15.000,341,11116993,-795,0,1733453654,12810.306283730002,15.312754229998973,54324.82783824001 2024-12-06,02:54:16.000,341,11116968,-795,0,1733453655,12810.272602179997,15.228164669999387,54324.813864 2024-12-06,02:54:17.000,341,11116977,-795,0,1733453656,12810.218711699992,15.15767336999852,54324.66014736001 2024-12-06,02:54:18.000,341,11116946,-795,0,1733453657,12810.238920629992,15.080132939998293,54324.50643072 2024-12-06,02:54:19.000,341,11116881,-795,0,1733453658,12810.447746239988,15.129476850001083,54324.89770944001 2024-12-06,02:54:20.000,341,11116978,-795,0,1733453659,12810.461218859993,15.143575109999801,54324.92565792001 2024-12-06,02:54:21.000,341,11116940,-795,0,1733453660,12810.481427789993,15.192919020002591,54324.91168368 2024-12-06,02:54:22.000,341,11116936,-795,0,1733453661,12810.454482549998,15.171771630004514,54324.82085112 2024-12-06,02:54:23.000,341,11116935,-795,0,1733453662,12810.387119450003,15.15062423999916,54325.03046472 2024-12-06,02:54:24.000,341,11116946,-795,0,1733453663,12810.481427789993,15.171771630004514,54324.90469656001 2024-12-06,02:54:25.000,341,11116943,-795,0,1733453664,12810.488164099988,15.20701728000131,54324.932645040004 2024-12-06,02:54:26.000,341,11116955,-795,0,1733453665,12810.467955169988,15.19996815000195,54324.87674808001 2024-12-06,02:54:27.000,341,11116803,-795,0,1733453666,12810.306283730002,15.19996815000195,54324.45752088 2024-12-06,02:54:28.000,341,11116932,-795,0,1733453667,12810.441009929993,15.24931206000474,54324.91168368 2024-12-06,02:54:29.000,341,11116952,-795,0,1733453668,12810.380383139993,15.24931206000474,54324.86277384 2024-12-06,02:54:30.000,341,11116963,-795,0,1733453669,12810.313020039997,15.228164669999387,54324.716044320005 2024-12-06,02:54:31.000,341,11116954,-795,0,1733453670,12810.299547419992,15.242262929998105,54324.764954160004 2024-12-06,02:54:32.000,341,11116962,-795,0,1733453671,12810.427537310003,15.214066410000669,54324.883735200005 2024-12-06,02:54:33.000,341,11116937,-795,0,1733453672,12810.414064689998,15.228164669999387,54324.87674808001 2024-12-06,02:54:34.000,341,11116975,-795,0,1733453673,12810.454482549998,15.242262929998105,54324.89072232 2024-12-06,02:54:35.000,341,11116895,-795,0,1733453674,12810.427537310003,15.221115540000028,54324.79290264 2024-12-06,02:54:36.000,341,11116969,-795,0,1733453675,12810.454482549998,15.235213799998746,54324.99552912001 2024-12-06,02:54:37.000,341,11116950,-795,0,1733453676,12810.373646829998,15.24931206000474,54324.92565792001 2024-12-06,02:54:38.000,341,11116936,-795,0,1733453677,12810.400592069993,15.24931206000474,54324.93963216 2024-12-06,02:54:39.000,341,11116879,-795,0,1733453678,12810.366910520002,15.270459450002818,54325.0584132 2024-12-06,02:54:40.000,341,11116920,-795,0,1733453679,12810.427537310003,15.284557710001536,54324.89770944001 2024-12-06,02:54:41.000,341,11116938,-795,0,1733453680,12810.380383139993,15.305705099999614,54324.87674808001 2024-12-06,02:54:42.000,341,11116937,-795,0,1733453681,12810.339965279993,15.284557710001536,54324.75796704001 2024-12-06,02:54:43.000,341,11116868,-795,0,1733453682,12810.393855759998,15.263410320003459,54324.91168368 2024-12-06,02:54:44.000,341,11116987,-795,0,1733453683,12810.467955169988,15.270459450002818,54324.86277384 2024-12-06,02:54:45.000,341,11116988,-795,0,1733453684,12810.420800999993,15.291606840000895,54324.87674808001 2024-12-06,02:54:46.000,341,11116917,-795,0,1733453685,12810.441009929993,15.291606840000895,54324.79290264 2024-12-06,02:54:47.000,341,11116891,-795,0,1733453686,12810.380383139993,15.277508580002177,54324.75097992 2024-12-06,02:54:48.000,341,11116940,-795,0,1733453687,12810.474691479998,15.2563611900041,54324.75097992 2024-12-06,02:54:49.000,341,11116939,-795,0,1733453688,12810.515109339998,15.277508580002177,54325.15623288 2024-12-06,02:54:50.000,341,11116953,-795,0,1733453689,12810.622890299994,477.1788009599986,54324.834825360005 2024-12-06,02:54:51.000,341,11116870,-795,0,1733453690,12810.629626609989,15.221115540000028,54324.73700568001 2024-12-06,02:54:52.000,341,11116952,-795,0,1733453691,12810.663308159994,15.073083809998934,54324.6042504 2024-12-06,02:54:53.000,341,11116866,-795,0,1733453692,12810.723934949994,15.02373990000342,54324.40861104 2024-12-06,02:54:54.000,341,11116966,-795,0,1733453693,12810.85192483999,476.8192953300022,54324.68110872 2024-12-06,02:54:55.000,341,11116929,-795,0,1733453694,12810.602681369994,14.713578180002514,54324.64617312 2024-12-06,02:54:56.000,341,11116942,-795,0,1733453695,12810.326492660002,14.734725570000592,54324.68110872 2024-12-06,02:54:57.000,341,11116932,-795,0,1733453696,12810.151348599997,14.967346860001271,54324.65316024 2024-12-06,02:54:58.000,341,11116880,-795,0,1733453697,12810.104194430001,15.15062423999916,54324.62521176 2024-12-06,02:54:59.000,341,11116891,-795,0,1733453698,12810.218711699992,15.242262929998105,54324.764954160004 2024-12-06,02:55:00.000,341,11116966,-795,0,1733453699,12810.238920629992,15.2563611900041,54324.77194128 2024-12-06,02:55:01.000,341,11116972,-795,0,1733453700,12810.286074800002,15.277508580002177,54324.79988976 2024-12-06,02:55:02.000,341,11116936,-795,0,1733453701,12810.245656940002,15.214066410000669,54324.82085112 2024-12-06,02:55:03.000,341,11116952,-795,0,1733453702,12810.218711699992,477.1506044400012,54324.85578672001 2024-12-06,02:55:04.000,341,11116948,-795,0,1733453703,12810.333228969997,15.221115540000028,54325.11431016001 2024-12-06,02:55:05.000,341,11116887,-795,0,1733453704,12810.306283730002,15.185869890003232,54325.06540032001 2024-12-06,02:55:06.000,341,11116944,-795,0,1733453705,12810.313020039997,15.214066410000669,54324.90469656001 2024-12-06,02:55:07.000,341,11116920,-795,0,1733453706,12810.252393249997,15.164722499997879,54324.68110872 2024-12-06,02:55:08.000,341,11116910,-795,0,1733453707,12810.279338489992,15.185869890003232,54324.77892840001 2024-12-06,02:55:09.000,341,11116964,-795,0,1733453708,12810.272602179997,15.214066410000669,54324.79988976 2024-12-06,02:55:10.000,341,11116944,-795,0,1733453709,12810.313020039997,15.214066410000669,54324.82783824001 2024-12-06,02:55:11.000,341,11116918,-795,0,1733453710,12810.158084909992,15.185869890003232,54324.6741216 2024-12-06,02:55:12.000,341,11116929,-795,0,1733453711,12810.158084909992,15.192919020002591,54324.75097992 2024-12-06,02:55:13.000,341,11116921,-795,0,1733453712,12810.299547419992,15.178820760003873,54324.93963216 2024-12-06,02:55:14.000,341,11116941,-795,0,1733453713,12810.326492660002,15.192919020002591,54324.89770944001 2024-12-06,02:55:15.000,341,11116880,-795,0,1733453714,12810.299547419992,15.178820760003873,54324.87674808001 2024-12-06,02:55:16.000,341,11116921,-795,0,1733453715,12810.225448010002,15.129476850001083,54324.56931480001 2024-12-06,02:55:17.000,341,11116918,-795,0,1733453716,12810.225448010002,15.143575109999801,54324.6741216 2024-12-06,02:55:18.000,341,11116924,-795,0,1733453717,12810.198502769992,15.108329460003006,54324.47848224 2024-12-06,02:55:19.000,341,11116938,-795,0,1733453718,12810.191766459997,15.185869890003232,54324.25489440001 2024-12-06,02:55:20.000,341,11116976,-795,0,1733453719,12810.313020039997,15.20701728000131,54324.79290264 2024-12-06,02:55:21.000,341,11116956,-795,0,1733453720,12810.245656940002,15.15767336999852,54324.834825360005 2024-12-06,02:55:22.000,341,11116907,-795,0,1733453721,12810.225448010002,15.178820760003873,54324.64617312 2024-12-06,02:55:23.000,341,11116944,-755,0,1733453722,12810.286074800002,15.185869890003232,54324.86976096 2024-12-06,02:55:24.000,341,11116957,-795,0,1733453723,12810.272602179997,15.171771630004514,54324.75796704001 2024-12-06,02:55:25.000,341,11117010,-795,0,1733453724,12810.279338489992,15.15767336999852,54324.764954160004 2024-12-06,02:55:26.000,341,11116954,-795,0,1733453725,12810.245656940002,15.185869890003232,54324.73700568001 2024-12-06,02:55:27.000,341,11116940,-795,0,1733453726,12810.124403360001,15.15062423999916,54324.68110872 2024-12-06,02:55:28.000,341,11116933,-795,0,1733453727,12810.158084909992,15.15767336999852,54324.84181248 2024-12-06,02:55:29.000,341,11116924,-795,0,1733453728,12810.272602179997,15.15062423999916,54325.06540032001 2024-12-06,02:55:30.000,341,11116942,-795,0,1733453729,12810.265865870002,15.171771630004514,54325.09334880001 2024-12-06,02:55:31.000,341,11116910,-795,0,1733453730,12810.245656940002,15.136525980000442,54325.08636168 2024-12-06,02:55:32.000,341,11116926,-795,0,1733453731,12810.117667049992,15.192919020002591,54324.63918600001 2024-12-06,02:55:33.000,341,11116895,-795,0,1733453732,12810.164821220002,15.15062423999916,54324.70905720001 2024-12-06,02:55:34.000,341,11116925,-795,0,1733453733,12810.211975389997,15.164722499997879,54324.75097992 2024-12-06,02:55:35.000,341,11116957,-795,0,1733453734,12810.178293839992,15.19996815000195,54324.785915520006 2024-12-06,02:55:36.000,341,11116899,-795,0,1733453735,12810.137875979992,15.20701728000131,54324.73700568001 2024-12-06,02:55:37.000,341,11116910,-795,0,1733453736,12810.144612290002,15.228164669999387,54324.77194128 2024-12-06,02:55:38.000,341,11116957,-795,0,1733453737,12810.110930739997,15.221115540000028,54324.73700568001 2024-12-06,02:55:39.000,341,11116877,-795,0,1733453738,12810.151348599997,15.19996815000195,54324.813864 2024-12-06,02:55:40.000,341,11116943,-795,0,1733453739,12810.090721809996,15.24931206000474,54324.785915520006 2024-12-06,02:55:41.000,341,11116960,-795,0,1733453740,12810.063776570001,15.171771630004514,54324.764954160004 2024-12-06,02:55:42.000,341,11116944,-795,0,1733453741,12810.016622399991,15.228164669999387,54324.59027616001 2024-12-06,02:55:43.000,341,11116951,-795,0,1733453742,12810.009886089996,15.19996815000195,54324.61123752001 2024-12-06,02:55:44.000,341,11116911,-795,0,1733453743,12810.137875979992,15.24931206000474,54324.73001856001 2024-12-06,02:55:45.000,341,11116955,-795,0,1733453744,12810.124403360001,15.242262929998105,54324.77194128 2024-12-06,02:55:46.000,341,11116931,-795,0,1733453745,12810.050303949996,15.277508580002177,54324.69508296 2024-12-06,02:55:47.000,341,11116874,-795,0,1733453746,12810.030095019996,15.235213799998746,54324.62521176 2024-12-06,02:55:48.000,341,11116886,-795,0,1733453747,12810.036831329991,15.270459450002818,54324.716044320005 2024-12-06,02:55:49.000,341,11116914,-795,0,1733453748,12810.057040259991,15.24931206000474,54324.80687688001 2024-12-06,02:55:50.000,341,11116920,-795,0,1733453749,12810.050303949996,15.263410320003459,54324.73700568001 2024-12-06,02:55:51.000,341,11116916,-795,0,1733453750,12809.98294085,15.270459450002818,54324.61123752001 2024-12-06,02:55:52.000,341,11116941,-795,0,1733453751,12810.050303949996,15.263410320003459,54324.667134480005 2024-12-06,02:55:53.000,341,11116951,-795,0,1733453752,12810.057040259991,477.185850089998,54324.77194128 2024-12-06,02:55:54.000,341,11116958,-795,0,1733453753,12810.043567640001,15.284557710001536,54324.883735200005 2024-12-06,02:55:55.000,341,11116902,-795,0,1733453754,12810.043567640001,15.277508580002177,54324.99552912001 2024-12-06,02:55:56.000,341,11116990,-795,0,1733453755,12809.98294085,15.270459450002818,54324.8487996 2024-12-06,02:55:57.000,341,11116915,-795,0,1733453756,12809.996413469991,15.305705099999614,54324.79988976 2024-12-06,02:55:58.000,341,11116945,-795,0,1733453757,12810.009886089996,15.277508580002177,54324.57630192 2024-12-06,02:55:59.000,341,11116951,-795,0,1733453758,12810.057040259991,15.298655970000254,54324.7439928 2024-12-06,02:56:00.000,341,11116952,-795,0,1733453759,12810.036831329991,15.333901620004326,54324.6741216 2024-12-06,02:56:01.000,341,11116905,-795,0,1733453760,12810.016622399991,15.319803359998332,54324.72303144 2024-12-06,02:56:02.000,341,11116928,-795,0,1733453761,12809.96273192,15.326852489997691,54324.62521176 2024-12-06,02:56:03.000,341,11116934,-795,0,1733453762,12810.043567640001,15.291606840000895,54324.667134480005 2024-12-06,02:56:04.000,341,11116960,-795,0,1733453763,12810.043567640001,15.291606840000895,54324.70207008 2024-12-06,02:56:05.000,341,11116930,-795,0,1733453764,12810.036831329991,15.291606840000895,54324.450533760006 2024-12-06,02:56:06.000,341,11116934,-795,0,1733453765,12809.976204539991,15.298655970000254,54324.24790728 2024-12-06,02:56:07.000,341,11116876,-795,0,1733453766,12809.955995609991,15.24931206000474,54324.49245648001 2024-12-06,02:56:08.000,341,11116914,-795,0,1733453767,12809.989677159996,15.277508580002177,54324.56931480001 2024-12-06,02:56:09.000,341,11116947,-795,0,1733453768,12810.083985500001,15.326852489997691,54324.90469656001 2024-12-06,02:56:10.000,341,11116915,-795,0,1733453769,12810.090721809996,15.355049010002404,54324.99552912001 2024-12-06,02:56:11.000,341,11116982,-795,0,1733453770,12810.077249189992,15.355049010002404,54324.72303144 2024-12-06,02:56:12.000,341,11116961,-795,0,1733453771,12810.063776570001,15.362098140001763,54324.61123752001 2024-12-06,02:56:13.000,341,11116959,-795,0,1733453772,12810.070512879996,15.369147270001122,54324.57630192 2024-12-06,02:56:14.000,341,11116921,-795,0,1733453773,12810.104194430001,15.411442050004553,54324.68110872 2024-12-06,02:56:15.000,341,11116910,-795,0,1733453774,12810.124403360001,15.38324552999984,54324.75097992 2024-12-06,02:56:16.000,341,11116949,-795,0,1733453775,12810.110930739997,15.42554031000327,54324.82783824001 2024-12-06,02:56:17.000,341,11116885,-795,0,1733453776,12810.124403360001,15.3902946599992,54324.73700568001 2024-12-06,02:56:18.000,341,11116949,-795,0,1733453777,12810.036831329991,15.446687700001348,54324.56931480001 2024-12-06,02:56:19.000,341,11116876,-795,0,1733453778,12810.083985500001,15.411442050004553,54324.716044320005 2024-12-06,02:56:20.000,341,11116926,-795,0,1733453779,12809.989677159996,15.42554031000327,54324.82783824001 2024-12-06,02:56:21.000,341,11116947,-795,0,1733453780,12810.131139669997,15.43258944000263,54325.01649048 2024-12-06,02:56:22.000,341,11116932,-795,0,1733453781,12810.070512879996,15.460785960000067,54324.86976096 2024-12-06,02:56:23.000,341,11116954,-795,0,1733453782,12810.083985500001,15.418491180003912,54324.89072232 2024-12-06,02:56:24.000,341,11116950,-795,0,1733453783,12810.185030150002,15.510129870002856,54324.89770944001 2024-12-06,02:56:25.000,341,11116981,-795,0,1733453784,12810.178293839992,15.460785960000067,54324.8487996 2024-12-06,02:56:26.000,341,11116886,-795,0,1733453785,12810.151348599997,15.531277260000934,54324.85578672001 2024-12-06,02:56:27.000,341,11116917,-795,0,1733453786,12810.178293839992,15.531277260000934,54324.785915520006 2024-12-06,02:56:28.000,341,11116946,-795,0,1733453787,12810.131139669997,477.51715920000424,54324.834825360005 2024-12-06,02:56:29.000,341,11116915,-795,0,1733453788,12810.151348599997,15.538326390000293,54324.68110872 2024-12-06,02:56:30.000,341,11116938,-795,0,1733453789,12810.191766459997,15.573572040004365,54324.56232768001 2024-12-06,02:56:31.000,341,11116929,-795,0,1733453790,12810.090721809996,15.55947377999837,54324.42258528001 2024-12-06,02:56:32.000,341,11116921,-795,0,1733453791,12810.117667049992,15.601768560001801,54324.47149512001 2024-12-06,02:56:33.000,341,11116949,-795,0,1733453792,12810.191766459997,15.629965079999238,54324.883735200005 2024-12-06,02:56:34.000,341,11116924,-795,0,1733453793,12810.245656940002,15.65816160000395,54325.10732304 2024-12-06,02:56:35.000,341,11116959,-795,0,1733453794,12810.198502769992,15.693407250000746,54324.90469656001 2024-12-06,02:56:36.000,341,11116944,-795,0,1733453795,12810.185030150002,15.707505509999464,54325.002516240005 2024-12-06,02:56:37.000,341,11116929,-795,0,1733453796,12810.198502769992,15.742751160003536,54324.7439928 2024-12-06,02:56:38.000,341,11116934,-795,0,1733453797,12810.178293839992,15.799144199998409,54324.764954160004 2024-12-06,02:56:39.000,341,11116900,-795,0,1733453798,12810.265865870002,15.820291590003762,54324.86976096 2024-12-06,02:56:40.000,341,11116874,-795,0,1733453799,12810.286074800002,15.813242460004403,54324.90469656001 2024-12-06,02:56:41.000,341,11116916,-795,0,1733453800,12810.339965279993,15.855537240000558,54324.9186708 2024-12-06,02:56:42.000,341,11116910,-795,0,1733453801,12810.306283730002,15.84143898000184,54324.87674808001 2024-12-06,02:56:43.000,341,11116909,-795,0,1733453802,12810.373646829998,15.876684629998636,54324.80687688001 2024-12-06,02:56:44.000,341,11116966,-795,0,1733453803,12810.306283730002,15.89078289000463,54324.89770944001 2024-12-06,02:56:45.000,341,11116982,-795,0,1733453804,12810.353437899998,15.883733759997995,54324.85578672001 2024-12-06,02:56:46.000,341,11116959,-795,0,1733453805,12810.292811109997,15.911930280002707,54324.94661928001 2024-12-06,02:56:47.000,341,11116966,-795,0,1733453806,12810.292811109997,15.89078289000463,54324.93963216 2024-12-06,02:56:48.000,341,11116939,-795,0,1733453807,12810.292811109997,15.855537240000558,54324.97456776001 2024-12-06,02:56:49.000,341,11116911,-795,0,1733453808,12810.528581959989,15.89078289000463,54325.11431016001 2024-12-06,02:56:50.000,341,11116938,-795,0,1733453809,12810.609417679989,15.954225059998862,54324.86277384 2024-12-06,02:56:51.000,341,11116937,-795,0,1733453810,12810.535318269998,16.0599620100038,54324.82783824001 2024-12-06,02:56:52.000,341,11116920,-795,0,1733453811,12810.467955169988,16.116355049998674,54324.68809584001 2024-12-06,02:56:53.000,341,11116976,-795,0,1733453812,12810.508373029988,16.137502440004027,54324.63918600001 2024-12-06,02:56:54.000,341,11116957,-795,0,1733453813,12810.454482549998,16.144551570003387,54324.56232768001 2024-12-06,02:56:55.000,341,11116939,-795,0,1733453814,12810.373646829998,16.172748090000823,54324.6042504 2024-12-06,02:56:56.000,341,11116925,-795,0,1733453815,12810.414064689998,16.215042870004254,54324.79988976 2024-12-06,02:56:57.000,341,11116907,-795,0,1733453816,12810.326492660002,16.23619026000233,54324.9186708 2024-12-06,02:56:58.000,341,11116945,-795,0,1733453817,12810.441009929993,16.24323939000169,54325.04443896001 2024-12-06,02:56:59.000,341,11116928,-795,0,1733453818,12810.407328380003,16.229141130002972,54325.219116960005 2024-12-06,02:57:00.000,341,11116891,-795,0,1733453819,12810.427537310003,16.24323939000169,54325.24007832001 2024-12-06,02:57:01.000,341,11116937,-795,0,1733453820,12810.441009929993,16.24323939000169,54325.3029624 2024-12-06,02:57:02.000,341,11116952,-795,0,1733453821,12810.400592069993,478.20797393999965,54325.170207120005 2024-12-06,02:57:03.000,341,11116919,-795,0,1733453822,12810.420800999993,16.25028852000105,54325.00950336 2024-12-06,02:57:04.000,341,11116940,-795,0,1733453823,12810.494900409998,16.29258330000448,54325.13527152 2024-12-06,02:57:05.000,341,11116902,-795,0,1733453824,12810.521845649993,16.20094460999826,54325.19116848001 2024-12-06,02:57:06.000,341,11116930,-795,0,1733453825,12810.501636719993,16.18684634999954,54325.07238744001 2024-12-06,02:57:07.000,341,11116943,-795,0,1733453826,12810.420800999993,16.158649830002105,54324.86277384 2024-12-06,02:57:08.000,341,11116930,-795,0,1733453827,12810.366910520002,16.158649830002105,54325.02347760001 2024-12-06,02:57:09.000,341,11116924,-795,0,1733453828,12810.333228969997,16.18684634999954,54325.100335920004 2024-12-06,02:57:10.000,341,11116874,-795,0,1733453829,12810.333228969997,16.24323939000169,54325.02347760001 2024-12-06,02:57:11.000,341,11116939,-795,0,1733453830,12810.286074800002,16.23619026000233,54325.02347760001 2024-12-06,02:57:12.000,341,11116890,-795,0,1733453831,12810.319756349993,16.29258330000448,54325.21212984001 2024-12-06,02:57:13.000,341,11116906,-795,0,1733453832,12810.373646829998,16.264386779999768,54325.41475632 2024-12-06,02:57:14.000,341,11116916,-795,0,1733453833,12810.333228969997,16.29963243000384,54325.42873056001 2024-12-06,02:57:15.000,341,11116889,-795,0,1733453834,12810.279338489992,16.23619026000233,54325.14924576 2024-12-06,02:57:16.000,341,11116985,-795,0,1733453835,12810.286074800002,16.229141130002972,54325.07937456 2024-12-06,02:57:17.000,341,11116909,-795,0,1733453836,12810.238920629992,16.222092000003613,54324.89072232 2024-12-06,02:57:18.000,341,11116918,-795,0,1733453837,12810.191766459997,16.20094460999826,54324.86277384 2024-12-06,02:57:19.000,341,11116951,-795,0,1733453838,12810.211975389997,16.222092000003613,54325.002516240005 2024-12-06,02:57:20.000,341,11116919,-795,0,1733453839,12810.245656940002,16.207993740004895,54325.11431016001 2024-12-06,02:57:21.000,341,11116947,-795,0,1733453840,12810.124403360001,16.222092000003613,54324.90469656001 2024-12-06,02:57:22.000,341,11116956,-795,0,1733453841,12810.272602179997,16.207993740004895,54325.219116960005 2024-12-06,02:57:23.000,341,11116900,-795,0,1733453842,12810.063776570001,16.158649830002105,54324.75796704001 2024-12-06,02:57:24.000,341,11116746,-795,0,1733453843,12810.218711699992,16.179797220000182,54325.10732304 2024-12-06,02:57:25.000,341,11116920,-795,0,1733453844,12810.178293839992,16.13045331000467,54325.386807840005 2024-12-06,02:57:26.000,341,11116930,-795,0,1733453845,12810.144612290002,16.1938954799989,54325.32392376 2024-12-06,02:57:27.000,341,11116921,-795,0,1733453846,12810.063776570001,16.158649830002105,54325.30994952001 2024-12-06,02:57:28.000,341,11116916,-795,0,1733453847,12810.057040259991,16.179797220000182,54325.31693664 2024-12-06,02:57:29.000,341,11116972,-795,0,1733453848,12810.077249189992,16.1938954799989,54325.170207120005 2024-12-06,02:57:30.000,341,11116958,-795,0,1733453849,12810.063776570001,16.18684634999954,54325.26103968001 2024-12-06,02:57:31.000,341,11116895,-795,0,1733453850,12810.070512879996,16.109305919999315,54325.20514272 2024-12-06,02:57:32.000,341,11116926,-795,0,1733453851,12810.009886089996,16.08110940000188,54325.04443896001 2024-12-06,02:57:33.000,341,11116884,-795,0,1733453852,12809.98294085,16.123404179998033,54325.0584132 2024-12-06,02:57:34.000,341,11116958,-795,0,1733453853,12810.016622399991,16.102256789999956,54325.1981556 2024-12-06,02:57:35.000,341,11116930,-795,0,1733453854,12809.98294085,16.08110940000188,54325.24007832001 2024-12-06,02:57:36.000,341,11116906,-795,0,1733453855,12809.955995609991,16.08110940000188,54325.14225864001 2024-12-06,02:57:37.000,341,11116954,-795,0,1733453856,12810.009886089996,16.02471635999973,54325.386807840005 2024-12-06,02:57:38.000,341,11116904,-795,0,1733453857,12809.929050369996,16.01766723000037,54325.41475632 2024-12-06,02:57:39.000,341,11116793,-795,0,1733453858,12809.949259299996,15.982421580003574,54325.47764040001 2024-12-06,02:57:40.000,341,11116936,-795,0,1733453859,12809.92231406,15.989470710002934,54325.386807840005 2024-12-06,02:57:41.000,341,11116916,-795,0,1733453860,12809.94252299,16.003568970001652,54325.17719424 2024-12-06,02:57:42.000,341,11116971,-795,0,1733453861,12809.85495095999,16.003568970001652,54325.08636168 2024-12-06,02:57:43.000,341,11116953,-795,0,1733453862,12809.85495095999,15.947175929999503,54325.121297280006 2024-12-06,02:57:44.000,341,11116888,-795,0,1733453863,12809.90210513,15.940126800000144,54325.25405256 2024-12-06,02:57:45.000,341,11116939,-795,0,1733453864,12809.96273192,15.926028540001425,54325.268026800004 2024-12-06,02:57:46.000,341,11116956,-795,0,1733453865,12809.90210513,15.897832020003989,54325.22610408 2024-12-06,02:57:47.000,341,11116889,-795,0,1733453866,12809.85495095999,15.876684629998636,54325.051426080005 2024-12-06,02:57:48.000,341,11116886,-795,0,1733453867,12809.868423579996,15.84143898000184,54325.09334880001 2024-12-06,02:57:49.000,341,11116901,-795,0,1733453868,12809.86168727,15.83438985000248,54325.37982072001 2024-12-06,02:57:50.000,341,11116933,-795,0,1733453869,12809.868423579996,15.799144199998409,54325.40776920001 2024-12-06,02:57:51.000,341,11116916,-795,0,1733453870,12809.78085155,15.84143898000184,54325.268026800004 2024-12-06,02:57:52.000,341,11116940,-795,0,1733453871,12809.81453309999,15.806193329997768,54325.337898000005 2024-12-06,02:57:53.000,341,11116900,-795,0,1733453872,12809.89536881999,15.855537240000558,54325.219116960005 2024-12-06,02:57:54.000,341,11116974,-795,0,1733453873,12809.89536881999,15.820291590003762,54325.23309120001 2024-12-06,02:57:55.000,341,11116819,-795,0,1733453874,12809.8818962,15.83438985000248,54325.18418136 2024-12-06,02:57:56.000,341,11116914,-795,0,1733453875,12809.868423579996,15.777996810000332,54325.13527152 2024-12-06,02:57:57.000,341,11116926,-795,0,1733453876,12809.81453309999,15.777996810000332,54325.14924576 2024-12-06,02:57:58.000,341,11116878,-795,0,1733453877,12809.807796789995,15.799144199998409,54325.100335920004 2024-12-06,02:57:59.000,341,11116932,-795,0,1733453878,12809.8818962,15.770947680000972,54325.22610408 2024-12-06,02:58:00.000,341,11116932,-795,0,1733453879,12809.996413469991,15.770947680000972,54325.23309120001 2024-12-06,02:58:01.000,341,11116928,-795,0,1733453880,12809.96273192,15.770947680000972,54325.18418136 2024-12-06,02:58:02.000,341,11116916,-795,0,1733453881,12809.929050369996,15.735702030004177,54325.288988160006 2024-12-06,02:58:03.000,341,11116864,-795,0,1733453882,12809.888632509996,15.770947680000972,54325.288988160006 2024-12-06,02:58:04.000,341,11116932,-795,0,1733453883,12809.969468229996,15.749800290002895,54325.41475632 2024-12-06,02:58:05.000,341,11116965,-795,0,1733453884,12809.949259299996,15.79209506999905,54325.37982072001 2024-12-06,02:58:06.000,341,11116937,-795,0,1733453885,12809.949259299996,15.78504593999969,54325.1282844 2024-12-06,02:58:07.000,341,11116967,-795,0,1733453886,12809.86168727,15.763898550001613,54325.09334880001 2024-12-06,02:58:08.000,341,11116923,-795,0,1733453887,12810.009886089996,15.770947680000972,54325.19116848001 2024-12-06,02:58:09.000,341,11116941,-795,0,1733453888,12810.036831329991,15.777996810000332,54325.30994952001 2024-12-06,02:58:10.000,341,11116923,-795,0,1733453889,12810.070512879996,15.777996810000332,54325.25405256 2024-12-06,02:58:11.000,341,11116863,-795,0,1733453890,12810.036831329991,15.763898550001613,54325.268026800004 2024-12-06,02:58:12.000,341,11116955,-795,0,1733453891,12810.016622399991,15.728652900004818,54325.03745184 2024-12-06,02:58:13.000,341,11116900,-795,0,1733453892,12810.036831329991,15.756849420002254,54325.11431016001 2024-12-06,02:58:14.000,341,11116948,-795,0,1733453893,12810.030095019996,15.756849420002254,54325.4427048 2024-12-06,02:58:15.000,341,11116929,-795,0,1733453894,12810.003149780001,15.777996810000332,54325.4427048 2024-12-06,02:58:16.000,341,11116928,-795,0,1733453895,12810.043567640001,15.770947680000972,54325.40776920001 2024-12-06,02:58:17.000,341,11116897,-795,0,1733453896,12810.077249189992,15.813242460004403,54325.3029624 2024-12-06,02:58:18.000,341,11116958,-795,0,1733453897,12810.003149780001,15.78504593999969,54325.002516240005 2024-12-06,02:58:19.000,341,11116906,-795,0,1733453898,12810.083985500001,15.79209506999905,54325.25405256 2024-12-06,02:58:20.000,341,11116914,-795,0,1733453899,12810.104194430001,15.813242460004403,54325.24007832001 2024-12-06,02:58:21.000,341,11116910,-795,0,1733453900,12810.097458119992,15.806193329997768,54325.26103968001 2024-12-06,02:58:22.000,341,11116922,-795,0,1733453901,12810.003149780001,15.89078289000463,54325.13527152 2024-12-06,02:58:23.000,341,11116938,-795,0,1733453902,12810.009886089996,15.83438985000248,54325.21212984001 2024-12-06,02:58:24.000,341,11116895,-795,0,1733453903,12810.083985500001,15.862586369999917,54325.288988160006 2024-12-06,02:58:25.000,341,11116899,-795,0,1733453904,12810.151348599997,15.862586369999917,54325.37982072001 2024-12-06,02:58:26.000,341,11116929,-795,0,1733453905,12810.137875979992,15.89078289000463,54325.53353736 2024-12-06,02:58:27.000,341,11116916,-795,0,1733453906,12810.124403360001,15.869635499999276,54325.48462752 2024-12-06,02:58:28.000,341,11116932,-795,0,1733453907,12810.131139669997,15.883733759997995,54325.53353736 2024-12-06,02:58:29.000,341,11116843,-795,0,1733453908,12810.090721809996,15.855537240000558,54325.337898000005 2024-12-06,02:58:30.000,341,11116962,-795,0,1733453909,12810.211975389997,477.8696157000013,54325.29597528 2024-12-06,02:58:31.000,341,11116916,-795,0,1733453910,12810.205239080002,15.940126800000144,54325.3029624 2024-12-06,02:58:32.000,341,11116955,-795,0,1733453911,12810.205239080002,15.947175929999503,54325.37982072001 2024-12-06,02:58:33.000,341,11116923,-795,0,1733453912,12810.198502769992,15.968323320004856,54325.34488512 2024-12-06,02:58:34.000,341,11116936,-795,0,1733453913,12810.265865870002,477.94715613000153,54325.47065328 2024-12-06,02:58:35.000,341,11116919,-795,0,1733453914,12810.259129559992,15.996519840002293,54325.42174344 2024-12-06,02:58:36.000,341,11116906,-795,0,1733453915,12810.232184319997,16.003568970001652,54325.34488512 2024-12-06,02:58:37.000,341,11116877,-795,0,1733453916,12810.198502769992,16.01766723000037,54325.36584648 2024-12-06,02:58:38.000,341,11116911,-795,0,1733453917,12810.178293839992,16.03176548999909,54325.48462752 2024-12-06,02:58:39.000,341,11116922,-795,0,1733453918,12810.191766459997,16.06701114000316,54325.56847296001 2024-12-06,02:58:40.000,341,11116922,-795,0,1733453919,12810.326492660002,16.102256789999956,54325.687254 2024-12-06,02:58:41.000,341,11116931,-795,0,1733453920,12810.346701590002,16.07406027000252,54325.65930552 2024-12-06,02:58:42.000,341,11116929,-795,0,1733453921,12810.326492660002,16.02471635999973,54325.28200104001 2024-12-06,02:58:43.000,341,11116866,-795,0,1733453922,12810.313020039997,16.045863749997807,54325.435717680004 2024-12-06,02:58:44.000,341,11116936,-795,0,1733453923,12810.326492660002,16.045863749997807,54325.41475632 2024-12-06,02:58:45.000,341,11116893,-795,0,1733453924,12810.279338489992,16.08110940000188,54325.42174344 2024-12-06,02:58:46.000,341,11116947,-795,0,1733453925,12810.232184319997,16.095207660000597,54325.34488512 2024-12-06,02:58:47.000,341,11116881,-795,0,1733453926,12810.178293839992,16.137502440004027,54325.33091088001 2024-12-06,02:58:48.000,341,11116933,-795,0,1733453927,12810.225448010002,16.144551570003387,54325.35187224 2024-12-06,02:58:49.000,341,11116929,-795,0,1733453928,12810.299547419992,16.158649830002105,54325.456679040006 2024-12-06,02:58:50.000,341,11116924,-795,0,1733453929,12810.326492660002,16.229141130002972,54325.4427048 2024-12-06,02:58:51.000,341,11116881,-795,0,1733453930,12810.313020039997,16.18684634999954,54325.58943432 2024-12-06,02:58:52.000,341,11116906,-795,0,1733453931,12810.319756349993,16.215042870004254,54325.58943432 2024-12-06,02:58:53.000,341,11116952,-795,0,1733453932,12810.292811109997,16.207993740004895,54325.47764040001 2024-12-06,02:58:54.000,341,11116896,-795,0,1733453933,12810.259129559992,16.229141130002972,54325.42873056001 2024-12-06,02:58:55.000,341,11116966,-795,0,1733453934,12810.286074800002,16.24323939000169,54325.36584648 2024-12-06,02:58:56.000,341,11116894,-795,0,1733453935,12810.313020039997,16.285534169997845,54325.35187224 2024-12-06,02:58:57.000,341,11116910,-795,0,1733453936,12810.319756349993,16.29963243000384,54325.42873056001 2024-12-06,02:58:58.000,341,11116909,-795,0,1733453937,12810.346701590002,16.29258330000448,54325.35885936001 2024-12-06,02:58:59.000,341,11116898,-795,0,1733453938,12810.360174209993,16.29963243000384,54325.41475632 2024-12-06,02:59:00.000,341,11116903,-795,0,1733453939,12810.393855759998,16.320779820001917,54325.35885936001 2024-12-06,02:59:01.000,341,11116929,-795,0,1733453940,12810.360174209993,16.3066815600032,54325.40078208001 2024-12-06,02:59:02.000,341,11116970,-795,0,1733453941,12810.339965279993,16.327828950001276,54325.3029624 2024-12-06,02:59:03.000,341,11116927,-795,0,1733453942,12810.319756349993,16.334878080000635,54325.52655024001 2024-12-06,02:59:04.000,341,11116947,-795,0,1733453943,12810.420800999993,16.377172860004066,54325.70821536 2024-12-06,02:59:05.000,341,11116958,-795,0,1733453944,12810.420800999993,16.363074599998072,54325.63834416 2024-12-06,02:59:06.000,341,11116928,-795,0,1733453945,12810.420800999993,16.384221990003425,54325.49161464 2024-12-06,02:59:07.000,341,11116907,-795,0,1733453946,12810.400592069993,16.348976339999354,54325.26103968001 2024-12-06,02:59:08.000,341,11116872,-795,0,1733453947,12810.407328380003,16.391271120002784,54325.3728336 2024-12-06,02:59:09.000,341,11116962,-795,0,1733453948,12810.427537310003,16.398320250002143,54325.42174344 2024-12-06,02:59:10.000,341,11116887,-795,0,1733453949,12810.434273619998,16.391271120002784,54325.386807840005 2024-12-06,02:59:11.000,341,11116915,-795,0,1733453950,12810.339965279993,16.405369380001503,54325.35885936001 2024-12-06,02:59:12.000,341,11116928,-795,0,1733453951,12810.447746239988,16.41241851000086,54325.36584648 2024-12-06,02:59:13.000,341,11116942,-795,0,1733453952,12810.508373029988,16.405369380001503,54325.48462752 2024-12-06,02:59:14.000,341,11116897,-795,0,1733453953,12810.494900409998,16.447664159997657,54325.46366616 2024-12-06,02:59:15.000,341,11116887,-795,0,1733453954,12810.494900409998,16.43356589999894,54325.66629264001 2024-12-06,02:59:16.000,341,11116959,-795,0,1733453955,12810.515109339998,16.4406150299983,54325.57546008001 2024-12-06,02:59:17.000,341,11116906,-795,0,1733453956,12810.501636719993,16.43356589999894,54325.51956312 2024-12-06,02:59:18.000,341,11116854,-795,0,1733453957,12810.414064689998,16.497008070000447,54325.386807840005 2024-12-06,02:59:19.000,341,11116916,-795,0,1733453958,12810.521845649993,16.46176242000365,54325.39379496 2024-12-06,02:59:20.000,341,11116909,-795,0,1733453959,12810.501636719993,16.497008070000447,54325.456679040006 2024-12-06,02:59:21.000,341,11116959,-795,0,1733453960,12810.542054579993,16.511106329999166,54325.44969192001 2024-12-06,02:59:22.000,341,11116936,-795,0,1733453961,12810.515109339998,16.489958940001088,54325.24706544 2024-12-06,02:59:23.000,341,11116840,-795,0,1733453962,12810.380383139993,16.553401110002596,54325.46366616 2024-12-06,02:59:24.000,341,11116933,-795,0,1733453963,12810.515109339998,16.525204589997884,54325.42873056001 2024-12-06,02:59:25.000,341,11116900,-795,0,1733453964,12810.481427789993,16.46881155000301,54325.22610408 2024-12-06,02:59:26.000,341,11116901,-795,0,1733453965,12810.515109339998,16.567499370001315,54325.35885936001 2024-12-06,02:59:27.000,341,11116923,-795,0,1733453966,12810.595945059998,16.53225372000452,54325.4427048 2024-12-06,02:59:28.000,341,11116919,-795,0,1733453967,12810.568999819989,16.546351980003237,54325.57546008001 2024-12-06,02:59:29.000,341,11116985,-795,0,1733453968,12810.656571849999,16.539302850003878,54325.68026688 2024-12-06,02:59:30.000,341,11116934,-795,0,1733453969,12810.656571849999,16.59569588999875,54325.73616384001 2024-12-06,02:59:31.000,341,11116872,-795,0,1733453970,12810.663308159994,16.616843280004105,54325.40776920001 2024-12-06,02:59:32.000,341,11116915,-795,0,1733453971,12810.629626609989,16.64503980000154,54325.337898000005 2024-12-06,02:59:33.000,341,11116900,-795,0,1733453972,12810.589208749989,16.59569588999875,54325.26103968001 2024-12-06,02:59:34.000,341,11116957,-795,0,1733453973,12810.609417679989,16.637990670002182,54325.35885936001 2024-12-06,02:59:35.000,341,11116949,-795,0,1733453974,12810.636362919999,16.518155459998525,54325.27501392 2024-12-06,02:59:36.000,341,11116926,-795,0,1733453975,12810.717198639999,16.447664159997657,54325.288988160006 2024-12-06,02:59:37.000,341,11116939,-795,0,1733453976,12810.87887008,16.454713290004293,54325.24007832001 2024-12-06,02:59:38.000,341,11116954,-795,0,1733453977,12810.87887008,16.553401110002596,54325.121297280006 2024-12-06,02:59:39.000,341,11116930,-795,0,1733453978,12810.946233179995,16.59569588999875,54325.51956312 2024-12-06,02:59:40.000,341,11116897,-795,0,1733453979,12810.91255162999,16.6520889300009,54325.64533128001 2024-12-06,02:59:41.000,341,11116957,-795,0,1733453980,12810.905815319995,16.6520889300009,54325.65930552 2024-12-06,02:59:42.000,341,11116927,-795,0,1733453981,12810.845188529995,16.69438371000433,54325.5824472 2024-12-06,02:59:43.000,341,11116959,-795,0,1733453982,12810.87213376999,16.786022400003276,54325.46366616 2024-12-06,02:59:44.000,341,11116950,-795,0,1733453983,12810.9597058,16.807169790001353,54325.624369920006 2024-12-06,02:59:45.000,341,11116899,-795,0,1733453984,12810.966442109995,16.793071530002635,54325.65930552 2024-12-06,02:59:46.000,341,11116919,-795,0,1733453985,12810.95296948999,16.814218920000712,54325.66629264001 2024-12-06,02:59:47.000,341,11116952,-795,0,1733453986,12810.89234269999,16.807169790001353,54325.54751160001 2024-12-06,02:59:48.000,341,11116944,-795,0,1733453987,12810.87887008,16.89175935000094,54325.54052448 2024-12-06,02:59:49.000,341,11116940,-795,0,1733453988,12810.845188529995,16.87766109000222,54325.49161464 2024-12-06,02:59:50.000,341,11116879,-795,0,1733453989,12810.87887008,16.89175935000094,54325.66629264001 2024-12-06,02:59:51.000,341,11116936,-795,0,1733453990,12810.9597058,16.898808480000298,54325.78507368001 2024-12-06,02:59:52.000,341,11116935,-795,0,1733453991,12810.9597058,16.905857609999657,54325.99468728 2024-12-06,02:59:53.000,341,11116905,-795,0,1733453992,12810.9597058,16.912906739999016,54325.83398352001 2024-12-06,02:59:54.000,341,11116918,-795,0,1733453993,12811.047277829995,16.962250650001806,54325.8968676 2024-12-06,02:59:55.000,341,11116894,-795,0,1733453994,12811.07422306999,16.976348910000524,54325.79904792 2024-12-06,02:59:56.000,341,11116890,-795,0,1733453995,12811.07422306999,16.962250650001806,54325.72917672 2024-12-06,02:59:57.000,341,11116877,-795,0,1733453996,12811.04054152,16.983398039999884,54325.722189600005 2024-12-06,02:59:58.000,341,11116914,-795,0,1733453997,12811.04054152,17.018643690003955,54325.71520248001 2024-12-06,02:59:59.000,341,11116873,-795,0,1733453998,12811.107904619996,17.025692820003314,54325.78507368001 2024-12-06,03:00:00.000,341,11116897,-715,0,1733453999,12811.107904619996,17.032741950002674,54325.87590624 2024-12-06,03:00:01.000,341,11116913,-795,0,1733454000,12811.08095938,17.046840210001392,54325.82000928 2024-12-06,03:00:02.000,341,11116901,-795,0,1733454001,12811.107904619996,17.07503672999883,54325.73616384001 2024-12-06,03:00:03.000,341,11116857,-795,0,1733454002,12811.128113549996,17.11733151000226,54325.77808656 2024-12-06,03:00:04.000,341,11116951,-795,0,1733454003,12811.1617951,17.07503672999883,54326.00167440001 2024-12-06,03:00:05.000,341,11116948,-795,0,1733454004,12811.208949269996,17.09618412000418,54325.98071304001 2024-12-06,03:00:07.000,341,11116895,-795,0,1733454006,12811.235894509991,17.11733151000226,54325.94577744 2024-12-06,03:00:08.000,341,11116932,-795,0,1733454007,12811.195476649991,17.145528029999696,54325.75013808 2024-12-06,03:00:09.000,341,11116937,-795,0,1733454008,12811.215685579991,17.131429770000977,54325.77808656 2024-12-06,03:00:10.000,341,11116900,-795,0,1733454009,12811.283048680001,17.17372455000441,54325.840970640005 2024-12-06,03:00:11.000,341,11116916,-795,0,1733454010,12811.283048680001,479.131409970003,54325.79904792 2024-12-06,03:00:12.000,341,11116896,-795,0,1733454011,12811.296521299992,17.223068459999922,54325.81302216001 2024-12-06,03:00:13.000,341,11116901,-795,0,1733454012,12811.235894509991,17.23716671999864,54325.70821536 2024-12-06,03:00:14.000,341,11116926,-795,0,1733454013,12811.283048680001,17.23716671999864,54325.673279760005 2024-12-06,03:00:15.000,341,11116912,-795,0,1733454014,12811.357148089992,17.29355976000079,54325.86193200001 2024-12-06,03:00:16.000,341,11116899,-795,0,1733454015,12811.357148089992,17.251264980004635,54325.959751680006 2024-12-06,03:00:17.000,341,11116972,-795,0,1733454016,12811.370620709997,17.27946150000207,54325.98770016 2024-12-06,03:00:18.000,341,11116874,-795,0,1733454017,12811.336939159992,17.27946150000207,54325.959751680006 2024-12-06,03:00:19.000,341,11116841,-795,0,1733454018,12811.384093330002,17.28651063000143,54326.03661 2024-12-06,03:00:20.000,341,11116945,-795,0,1733454019,12811.397565949992,17.33585454000422,54325.8968676 2024-12-06,03:00:21.000,341,11116888,-795,0,1733454020,12811.444720120002,17.33585454000422,54325.88289336001 2024-12-06,03:00:22.000,341,11116875,-795,0,1733454021,12811.417774879992,17.364051060001657,54325.74315096001 2024-12-06,03:00:23.000,341,11116887,-795,0,1733454022,12811.411038569997,17.34290367000358,54325.69424112001 2024-12-06,03:00:24.000,341,11116973,-795,0,1733454023,12811.384093330002,17.420444100003806,54325.86193200001 2024-12-06,03:00:25.000,341,11116910,-795,0,1733454024,12811.417774879992,17.378149320000375,54325.7571252 2024-12-06,03:00:26.000,341,11116940,-795,0,1733454025,12811.572710009998,17.392247579999093,54326.02962288001 2024-12-06,03:00:27.000,341,11116916,-795,0,1733454026,12811.572710009998,17.385198449999734,54326.008661520005 2024-12-06,03:00:28.000,341,11116946,-795,0,1733454027,12811.525555840002,17.420444100003806,54325.83398352001 2024-12-06,03:00:29.000,341,11116869,-795,0,1733454028,12811.552501079997,17.40634583999781,54326.106481200004 2024-12-06,03:00:30.000,341,11116947,-795,0,1733454029,12811.592918939998,479.4415716900039,54326.211288 2024-12-06,03:00:31.000,341,11116899,-795,0,1733454030,12811.660282039993,17.441591490001883,54326.23923648001 2024-12-06,03:00:32.000,341,11116952,-795,0,1733454031,12811.592918939998,17.490935400004673,54325.9667388 2024-12-06,03:00:33.000,341,11116943,-795,0,1733454032,12811.606391560003,17.52618105000147,54325.90385472001 2024-12-06,03:00:34.000,341,11116886,-795,0,1733454033,12811.720908829993,17.52618105000147,54326.07853272001 2024-12-06,03:00:35.000,341,11116917,-795,0,1733454034,12811.700699899993,17.47683713999868,54325.92481608 2024-12-06,03:00:36.000,341,11116932,-795,0,1733454035,12811.747854069989,17.47683713999868,54326.07853272001 2024-12-06,03:00:37.000,341,11116900,-795,0,1733454036,12811.741117759993,17.434542360002524,54325.889880480005 2024-12-06,03:00:38.000,341,11116954,-795,0,1733454037,12811.754590379998,17.46273887999996,54325.93180320001 2024-12-06,03:00:39.000,341,11116945,-795,0,1733454038,12811.801744549994,17.483886269998038,54325.889880480005 2024-12-06,03:00:40.000,341,11116897,-795,0,1733454039,12811.936470749999,17.5684758300049,54326.09250696 2024-12-06,03:00:41.000,341,11116899,-795,0,1733454040,12811.922998129994,17.582574090003618,54326.344043280005 2024-12-06,03:00:42.000,341,11116944,-795,0,1733454041,12811.875843959999,17.596672350002336,54326.30910768 2024-12-06,03:00:43.000,341,11116909,-795,0,1733454042,12811.788271929989,17.610770610001055,54326.16237816 2024-12-06,03:00:44.000,341,11116912,-795,0,1733454043,12811.848898719989,17.631917999999132,54326.15539104 2024-12-06,03:00:45.000,341,11116913,-795,0,1733454044,12811.90952550999,17.64601625999785,54326.13442968 2024-12-06,03:00:46.000,341,11116924,-795,0,1733454045,12811.88931657999,17.674212780002563,54326.16237816 2024-12-06,03:00:47.000,341,11116953,-795,0,1733454046,12811.875843959999,17.681261910001922,54326.106481200004 2024-12-06,03:00:48.000,341,11116955,-795,0,1733454047,12811.828689789989,17.667163650003204,54326.13442968 2024-12-06,03:00:49.000,341,11116927,-795,0,1733454048,12811.842162409994,17.69536017000064,54326.106481200004 2024-12-06,03:00:50.000,341,11116910,-795,0,1733454049,12811.94994336999,17.73765495000407,54326.26019784 2024-12-06,03:00:51.000,341,11116887,-795,0,1733454050,12811.94994336999,17.73765495000407,54326.24622360001 2024-12-06,03:00:52.000,341,11116972,-795,0,1733454051,12811.97015229999,17.765851470001508,54326.19032664 2024-12-06,03:00:53.000,341,11116896,-755,0,1733454052,12811.875843959999,17.723556689998077,54326.28814632001 2024-12-06,03:00:54.000,341,11116905,-795,0,1733454053,12811.922998129994,479.68124211000395,54326.31609480001 2024-12-06,03:00:55.000,341,11116930,-795,0,1733454054,12811.90952550999,17.730605820004712,54326.30212056 2024-12-06,03:00:56.000,341,11116956,-795,0,1733454055,12812.01730647,17.730605820004712,54326.48378568001 2024-12-06,03:00:57.000,341,11116966,-795,0,1733454056,12812.01057015999,17.73765495000407,54326.13442968 2024-12-06,03:00:58.000,341,11116871,-795,0,1733454057,12811.983624919994,17.73765495000407,54326.09949408001 2024-12-06,03:00:59.000,341,11116910,-795,0,1733454058,12812.003833849994,17.730605820004712,54326.19032664 2024-12-06,03:01:00.000,341,11116917,-795,0,1733454059,12811.97688861,17.786998859999585,54326.16237816 2024-12-06,03:01:01.000,341,11116946,-795,0,1733454060,12812.05772433,17.75880234000215,54326.07853272001 2024-12-06,03:01:02.000,341,11116917,-795,0,1733454061,12811.97015229999,17.7024093,54325.840970640005 2024-12-06,03:01:03.000,341,11116919,-795,0,1733454062,12812.024042779994,17.70945842999936,54326.03661 2024-12-06,03:01:04.000,341,11116969,-795,0,1733454063,12812.104878499995,17.74470408000343,54326.19731376001 2024-12-06,03:01:05.000,341,11116939,-795,0,1733454064,12812.15876898,17.73765495000407,54326.26019784 2024-12-06,03:01:06.000,341,11116933,-795,0,1733454065,12812.125087429995,479.77992993000225,54326.40692736001 2024-12-06,03:01:07.000,341,11116900,-795,0,1733454066,12812.13182373999,17.801097119998303,54326.33006904 2024-12-06,03:01:08.000,341,11116897,-795,0,1733454067,12812.104878499995,17.779949730000226,54326.274172080004 2024-12-06,03:01:09.000,341,11116909,-795,0,1733454068,12812.07119694999,17.75880234000215,54326.08551984 2024-12-06,03:01:10.000,341,11116912,-795,0,1733454069,12812.23286838999,17.815195380004297,54326.25321072 2024-12-06,03:01:11.000,341,11116890,-795,0,1733454070,12812.21939577,17.815195380004297,54326.20430088 2024-12-06,03:01:12.000,341,11116920,-795,0,1733454071,12812.19245052999,17.779949730000226,54326.16237816 2024-12-06,03:01:13.000,341,11116891,-795,0,1733454072,12812.17897791,17.808146249997662,54326.16237816 2024-12-06,03:01:14.000,341,11116922,-795,0,1733454073,12812.205923149995,17.822244510003657,54326.2811592 2024-12-06,03:01:15.000,341,11116890,-795,0,1733454074,12812.19245052999,17.794047989998944,54326.2811592 2024-12-06,03:01:16.000,341,11116939,-795,0,1733454075,12812.17224159999,17.808146249997662,54326.19032664 2024-12-06,03:01:17.000,341,11116913,-795,0,1733454076,12812.17897791,17.815195380004297,54326.057571360005 2024-12-06,03:01:18.000,341,11116909,-755,0,1733454077,12812.185714219995,17.786998859999585,54326.344043280005 2024-12-06,03:01:19.000,341,11116923,-795,0,1733454078,12812.19918684,17.801097119998303,54326.344043280005 2024-12-06,03:01:20.000,341,11116873,-795,0,1733454079,12812.25307731999,17.772900600000867,54326.5257084 2024-12-06,03:01:21.000,341,11116912,-795,0,1733454080,12812.33391303999,17.808146249997662,54326.47679856 2024-12-06,03:01:22.000,341,11116890,-795,0,1733454081,12812.266549939995,17.836342770002375,54326.30910768 2024-12-06,03:01:23.000,341,11116874,-795,0,1733454082,12812.226132079995,17.829293640003016,54326.1414168 2024-12-06,03:01:24.000,341,11116889,-795,0,1733454083,12812.246341009995,17.86453928999981,54326.25321072 2024-12-06,03:01:25.000,341,11116919,-795,0,1733454084,12812.21939577,17.906834070003242,54326.19032664 2024-12-06,03:01:26.000,341,11116905,-795,0,1733454085,12812.29349517999,17.857490160000452,54326.19731376001 2024-12-06,03:01:27.000,341,11116890,-795,0,1733454086,12812.32044042,17.906834070003242,54326.26019784 2024-12-06,03:01:28.000,341,11116890,-795,0,1733454087,12812.327176729996,17.86453928999981,54326.23224936 2024-12-06,03:01:29.000,341,11116878,-795,0,1733454088,12812.354121969991,17.87863754999853,54326.23224936 2024-12-06,03:01:30.000,341,11116915,-795,0,1733454089,12812.414748759991,17.857490160000452,54326.609553840004 2024-12-06,03:01:31.000,341,11116903,-795,0,1733454090,12812.414748759991,17.87158841999917,54326.53968264 2024-12-06,03:01:32.000,341,11116826,-795,0,1733454091,12812.421485070001,17.850441030001093,54326.48378568001 2024-12-06,03:01:33.000,341,11116913,-715,0,1733454092,12812.347385659996,17.892735810004524,54326.37897888 2024-12-06,03:01:34.000,341,11116898,-795,0,1733454093,12812.387803519996,17.92798146000132,54326.211288 2024-12-06,03:01:35.000,341,11116910,-795,0,1733454094,12812.38106721,17.899784940003883,54326.2811592 2024-12-06,03:01:36.000,341,11116922,-795,0,1733454095,12812.448430309996,17.899784940003883,54326.3510304 2024-12-06,03:01:37.000,341,11116894,-795,0,1733454096,12812.40127614,17.942079720000038,54326.274172080004 2024-12-06,03:01:38.000,341,11116922,-795,0,1733454097,12812.34064935,17.906834070003242,54326.11346832 2024-12-06,03:01:39.000,341,11116887,-795,0,1733454098,12812.468639239996,17.93503059000068,54326.28814632001 2024-12-06,03:01:40.000,341,11116881,-795,0,1733454099,12812.495584479992,479.8504212300031,54326.28814632001 2024-12-06,03:01:41.000,341,11116954,-795,0,1733454100,12812.455166619991,17.92798146000132,54326.24622360001 2024-12-06,03:01:42.000,341,11116922,-795,0,1733454101,12812.434957689991,17.87863754999853,54326.26019784 2024-12-06,03:01:43.000,341,11116907,-795,0,1733454102,12812.414748759991,17.906834070003242,54326.38596600001 2024-12-06,03:01:44.000,341,11116897,-795,0,1733454103,12812.448430309996,17.857490160000452,54326.42788872 2024-12-06,03:01:45.000,341,11116951,-795,0,1733454104,12812.542738650001,17.87158841999917,54326.56763112 2024-12-06,03:01:46.000,341,11116947,-795,0,1733454105,12812.583156510002,17.88568667999789,54326.344043280005 2024-12-06,03:01:47.000,341,11116878,-795,0,1733454106,12812.488848169996,17.9138832000026,54326.23923648001 2024-12-06,03:01:48.000,341,11116926,-795,0,1733454107,12812.502320790001,17.9138832000026,54326.01564864 2024-12-06,03:01:49.000,341,11116860,-795,0,1733454108,12812.515793409992,17.9138832000026,54326.12045544001 2024-12-06,03:01:50.000,341,11116917,-795,0,1733454109,12812.549474959997,17.93503059000068,54326.23224936 2024-12-06,03:01:51.000,341,11116895,-795,0,1733454110,12812.522529720001,17.9138832000026,54326.15539104 2024-12-06,03:01:52.000,341,11116939,-795,0,1733454111,12812.556211269992,17.87863754999853,54326.26019784 2024-12-06,03:01:53.000,341,11116921,-795,0,1733454112,12812.536002339992,17.892735810004524,54326.20430088 2024-12-06,03:01:54.000,341,11116889,-795,0,1733454113,12812.603365440002,17.88568667999789,54326.20430088 2024-12-06,03:01:55.000,341,11116835,-795,0,1733454114,12812.596629129992,17.906834070003242,54326.462824320006 2024-12-06,03:01:56.000,341,11116886,-795,0,1733454115,12812.637046989992,17.829293640003016,54326.30212056 2024-12-06,03:01:57.000,341,11116922,-795,0,1733454116,12812.589892819997,17.87158841999917,54326.225262240005 2024-12-06,03:01:58.000,341,11116912,-795,0,1733454117,12812.603365440002,17.87158841999917,54326.16936528001 2024-12-06,03:01:59.000,341,11116935,-795,0,1733454118,12812.596629129992,17.857490160000452,54326.008661520005 2024-12-06,03:02:00.000,341,11116941,-795,0,1733454119,12812.751564259997,17.822244510003657,54326.21827512001 2024-12-06,03:02:01.000,341,11116894,-795,0,1733454120,12812.765036880002,17.850441030001093,54326.24622360001 2024-12-06,03:02:02.000,341,11116937,-795,0,1733454121,12812.812191049998,17.843391900001734,54326.18333952 2024-12-06,03:02:03.000,341,11116935,-795,0,1733454122,12812.771773189997,17.87158841999917,54326.11346832 2024-12-06,03:02:04.000,341,11116830,-795,0,1733454123,12812.778509499993,17.857490160000452,54326.12045544001 2024-12-06,03:02:05.000,341,11116920,-795,0,1733454124,12812.785245810002,17.843391900001734,54326.16936528001 2024-12-06,03:02:06.000,341,11116909,-795,0,1733454125,12812.893026769998,17.87158841999917,54326.16936528001 2024-12-06,03:02:07.000,341,11116907,-795,0,1733454126,12812.845872600003,17.87158841999917,54326.344043280005 2024-12-06,03:02:08.000,341,11116925,-795,0,1733454127,12812.859345219993,17.822244510003657,54326.32308192 2024-12-06,03:02:09.000,341,11116897,-795,0,1733454128,12812.906499389988,17.808146249997662,54326.31609480001 2024-12-06,03:02:10.000,341,11116892,-795,0,1733454129,12812.946917249988,17.836342770002375,54326.462824320006 2024-12-06,03:02:11.000,341,11116856,-795,0,1733454130,12812.913235699998,17.87158841999917,54326.23224936 2024-12-06,03:02:12.000,341,11116882,-795,0,1733454131,12812.946917249988,17.843391900001734,54326.19032664 2024-12-06,03:02:13.000,341,11116942,-795,0,1733454132,12812.818927359993,17.86453928999981,54326.09949408001 2024-12-06,03:02:14.000,341,11116921,-795,0,1733454133,12812.926708319988,17.857490160000452,54326.13442968 2024-12-06,03:02:15.000,341,11116887,-795,0,1733454134,12812.973862489998,17.836342770002375,54326.26019784 2024-12-06,03:02:16.000,341,11116963,-795,0,1733454135,12813.021016659994,17.857490160000452,54326.274172080004 2024-12-06,03:02:17.000,341,11116867,-795,0,1733454136,12813.007544039989,17.829293640003016,54326.21827512001 2024-12-06,03:02:18.000,341,11116896,-795,0,1733454137,12813.021016659994,17.843391900001734,54326.23224936 2024-12-06,03:02:19.000,341,11116870,-795,0,1733454138,12813.014280349998,17.801097119998303,54326.462824320006 2024-12-06,03:02:20.000,341,11116889,-795,0,1733454139,12813.047961899989,17.794047989998944,54326.441862960004 2024-12-06,03:02:21.000,341,11116914,-795,0,1733454140,12813.034489279999,17.801097119998303,54326.441862960004 2024-12-06,03:02:22.000,341,11116900,-795,0,1733454141,12813.034489279999,17.765851470001508,54326.31609480001 2024-12-06,03:02:23.000,341,11116927,-795,0,1733454142,12813.007544039989,17.794047989998944,54326.11346832 2024-12-06,03:02:24.000,341,11116897,-795,0,1733454143,12813.155742859999,17.794047989998944,54326.26019784 2024-12-06,03:02:25.000,341,11116915,-795,0,1733454144,12813.16921547999,17.779949730000226,54326.26718496001 2024-12-06,03:02:26.000,341,11116866,-795,0,1733454145,12813.142270239994,17.681261910001922,54325.93180320001 2024-12-06,03:02:27.000,341,11116901,-795,0,1733454146,12813.081643449994,17.74470408000343,54325.889880480005 2024-12-06,03:02:28.000,341,11116889,-795,0,1733454147,12813.162479169994,17.7024093,54326.02263576 2024-12-06,03:02:29.000,341,11116868,-795,0,1733454148,12813.054698209999,17.681261910001922,54325.98770016 2024-12-06,03:02:30.000,341,11116907,-795,0,1733454149,12813.027752969989,17.64601625999785,54326.05058424001 2024-12-06,03:02:31.000,341,11116926,-795,0,1733454150,12812.913235699998,17.75175321000279,54326.01564864 2024-12-06,03:02:32.000,341,11116882,-795,0,1733454151,12812.845872600003,17.808146249997662,54326.07853272001 2024-12-06,03:02:33.000,341,11116920,-795,0,1733454152,12812.852608909998,17.949128849999397,54326.11346832 2024-12-06,03:02:34.000,341,11116900,-795,0,1733454153,12812.933444629998,17.991423630002828,54326.106481200004 2024-12-06,03:02:35.000,341,11116868,-795,0,1733454154,12813.12879761999,17.991423630002828,54326.19731376001 2024-12-06,03:02:36.000,341,11116884,-795,0,1733454155,12813.175951789999,17.92093233000196,54326.16936528001 2024-12-06,03:02:37.000,341,11116932,-795,0,1733454156,12813.081643449994,17.87158841999917,54325.93180320001 2024-12-06,03:02:38.000,341,11116853,-795,0,1733454157,12813.16921547999,17.836342770002375,54326.02962288001 2024-12-06,03:02:39.000,341,11116903,-795,0,1733454158,12813.175951789999,17.779949730000226,54326.09250696 2024-12-06,03:02:40.000,341,11116887,-795,0,1733454159,12813.29720537,17.74470408000343,54326.23224936 2024-12-06,03:02:41.000,341,11116904,-795,0,1733454160,12813.25678751,17.723556689998077,54326.23224936 2024-12-06,03:02:42.000,341,11116873,-795,0,1733454161,12813.283732749995,17.730605820004712,54326.225262240005 2024-12-06,03:02:43.000,341,11116878,-795,0,1733454162,12813.18942440999,17.716507559998718,54326.07853272001 2024-12-06,03:02:44.000,341,11116863,-795,0,1733454163,12813.25678751,17.660114520003845,54326.30910768 2024-12-06,03:02:45.000,341,11116890,-795,0,1733454164,12813.21636965,17.64601625999785,54326.37199176 2024-12-06,03:02:46.000,341,11116871,-795,0,1733454165,12813.27699644,17.63896712999849,54326.37897888 2024-12-06,03:02:47.000,341,11116849,-795,0,1733454166,12813.23657858,17.653065390004485,54326.33006904 2024-12-06,03:02:48.000,341,11116892,-795,0,1733454167,12813.243314889995,17.64601625999785,54326.01564864 2024-12-06,03:02:49.000,341,11116884,-795,0,1733454168,12813.29046905999,17.603721480001695,54326.02962288001 2024-12-06,03:02:50.000,341,11116893,-795,0,1733454169,12813.27026012999,17.624868869999773,54325.97372592 2024-12-06,03:02:51.000,341,11116877,-795,0,1733454170,12813.324150609995,17.5684758300049,54326.09949408001 2024-12-06,03:02:52.000,341,11116940,-795,0,1733454171,12813.33762323,17.589623220002977,54326.16936528001 2024-12-06,03:02:53.000,341,11116912,-795,0,1733454172,12813.324150609995,17.561426699998265,54326.09250696 2024-12-06,03:02:54.000,341,11116898,-795,0,1733454173,12813.283732749995,17.50503366000339,54326.02962288001 2024-12-06,03:02:55.000,341,11116942,-795,0,1733454174,12813.25005119999,17.540279310000187,54325.98770016 2024-12-06,03:02:56.000,341,11116946,-795,0,1733454175,12813.344359539995,17.52618105000147,54326.31609480001 2024-12-06,03:02:57.000,341,11116909,-795,0,1733454176,12813.324150609995,479.4415716900039,54326.26718496001 2024-12-06,03:02:58.000,341,11116917,-795,0,1733454177,12813.37804109,17.47683713999868,54326.28814632001 2024-12-06,03:02:59.000,341,11116785,-795,0,1733454178,12813.425195259995,17.448640620001242,54326.39994024 2024-12-06,03:03:00.000,341,11116971,-795,0,1733454179,12813.43193156999,17.399296709998453,54326.07853272001 2024-12-06,03:03:01.000,341,11116917,-795,0,1733454180,12813.41172263999,17.427493230003165,54326.1414168 2024-12-06,03:03:02.000,341,11116893,-795,0,1733454181,12813.39151370999,17.385198449999734,54325.9667388 2024-12-06,03:03:03.000,341,11116955,-795,0,1733454182,12813.33762323,17.371100190001016,54325.94577744 2024-12-06,03:03:04.000,341,11116923,-795,0,1733454183,12813.485822049995,17.413394970004447,54326.09250696 2024-12-06,03:03:05.000,341,11116876,-795,0,1733454184,12813.47908574,17.357001930002298,54326.16237816 2024-12-06,03:03:06.000,341,11116886,-795,0,1733454185,12813.506030979996,17.371100190001016,54326.16936528001 2024-12-06,03:03:07.000,341,11116887,-795,0,1733454186,12813.43866788,17.357001930002298,54325.97372592 2024-12-06,03:03:08.000,341,11116926,-795,0,1733454187,12813.43193156999,17.314707149998867,54326.06455848 2024-12-06,03:03:09.000,341,11116941,-795,0,1733454188,12813.45887681,17.29355976000079,54326.19731376001 2024-12-06,03:03:10.000,341,11116889,-795,0,1733454189,12813.49929467,17.272412370002712,54326.21827512001 2024-12-06,03:03:11.000,341,11116918,-795,0,1733454190,12813.49929467,17.30060889000015,54326.26718496001 2024-12-06,03:03:12.000,341,11116942,-795,0,1733454191,12813.51276728999,17.29355976000079,54325.99468728 2024-12-06,03:03:13.000,341,11116905,-795,0,1733454192,12813.49929467,17.29355976000079,54325.97372592 2024-12-06,03:03:14.000,341,11116939,-795,0,1733454193,12813.55318514999,17.272412370002712,54326.057571360005 2024-12-06,03:03:15.000,341,11116903,-795,0,1733454194,12813.53297621999,17.208970200001204,54326.01564864 2024-12-06,03:03:16.000,341,11116922,-795,0,1733454195,12813.53971253,17.208970200001204,54326.008661520005 2024-12-06,03:03:17.000,341,11116888,-795,0,1733454196,12813.445404189995,17.17372455000441,54325.840970640005 2024-12-06,03:03:18.000,341,11116962,-795,0,1733454197,12813.45214049999,17.201921070001845,54325.83398352001 2024-12-06,03:03:19.000,341,11116958,-795,0,1733454198,12813.51276728999,17.180773680003767,54325.91782896 2024-12-06,03:03:20.000,341,11116900,-795,0,1733454199,12813.5195036,17.152577159999055,54325.92481608 2024-12-06,03:03:21.000,341,11116918,-795,0,1733454200,12813.485822049995,17.159626289998414,54326.09949408001 2024-12-06,03:03:22.000,341,11116922,-795,0,1733454201,12813.53297621999,17.180773680003767,54326.225262240005 2024-12-06,03:03:23.000,341,11116913,-795,0,1733454202,12813.53971253,479.131409970003,54326.21827512001 2024-12-06,03:03:24.000,341,11116937,-795,0,1733454203,12813.53971253,17.11733151000226,54326.09949408001 2024-12-06,03:03:25.000,341,11116905,-795,0,1733454204,12813.49255835999,17.11733151000226,54325.85494488 2024-12-06,03:03:26.000,341,11116839,-795,0,1733454205,12813.49929467,17.145528029999696,54325.82000928 2024-12-06,03:03:27.000,341,11116901,-795,0,1733454206,12813.384777399995,17.152577159999055,54325.80603504 2024-12-06,03:03:28.000,341,11116962,-795,0,1733454207,12813.425195259995,17.11733151000226,54325.72917672 2024-12-06,03:03:29.000,341,11116935,-795,0,1733454208,12813.47908574,17.12438064000162,54325.8968676 2024-12-06,03:03:30.000,341,11116908,-795,0,1733454209,12813.51276728999,17.131429770000977,54325.91084184001 2024-12-06,03:03:31.000,341,11116933,-795,0,1733454210,12813.506030979996,17.082085859998188,54325.91782896 2024-12-06,03:03:32.000,341,11116928,-795,0,1733454211,12813.47908574,17.1102823800029,54325.82000928 2024-12-06,03:03:33.000,341,11116859,-795,0,1733454212,12813.43193156999,17.018643690003955,54325.87590624 2024-12-06,03:03:34.000,341,11116900,-795,0,1733454213,12813.465613119995,17.06093847000011,54325.83398352001 2024-12-06,03:03:35.000,341,11116834,-795,0,1733454214,12813.45887681,17.025692820003314,54325.99468728 2024-12-06,03:03:36.000,341,11116953,-795,0,1733454215,12813.45887681,17.039791080002033,54325.95276456001 2024-12-06,03:03:37.000,341,11116976,-795,0,1733454216,12813.39151370999,17.025692820003314,54325.673279760005 2024-12-06,03:03:38.000,341,11116940,-795,0,1733454217,12813.31067798999,17.06798759999947,54325.41475632 2024-12-06,03:03:39.000,341,11116813,-795,0,1733454218,12813.425195259995,17.039791080002033,54325.687254 2024-12-06,03:03:40.000,341,11116943,-795,0,1733454219,12813.39825002,17.011594560004596,54325.54052448 2024-12-06,03:03:41.000,341,11116869,-795,0,1733454220,12813.51276728999,16.94110326000373,54325.687254 2024-12-06,03:03:42.000,341,11116873,-795,0,1733454221,12813.45887681,16.976348910000524,54325.61738280001 2024-12-06,03:03:43.000,341,11116898,-795,0,1733454222,12813.43866788,16.919955869998375,54325.56847296001 2024-12-06,03:03:44.000,341,11116923,-795,0,1733454223,12813.55992146,16.919955869998375,54325.77808656 2024-12-06,03:03:45.000,341,11116928,-795,0,1733454224,12813.55992146,16.898808480000298,54326.01564864 2024-12-06,03:03:46.000,341,11116914,-795,0,1733454225,12813.58013039,16.856513700004143,54325.98770016 2024-12-06,03:03:47.000,341,11116942,-795,0,1733454226,12813.425195259995,16.83536630999879,54325.554498720005 2024-12-06,03:03:48.000,341,11116894,-795,0,1733454227,12813.546448839996,16.87061196000286,54325.80603504 2024-12-06,03:03:49.000,341,11116934,-795,0,1733454228,12813.5195036,16.856513700004143,54325.78507368001 2024-12-06,03:03:50.000,341,11116878,-795,0,1733454229,12813.55992146,16.849464570004784,54325.65930552 2024-12-06,03:03:51.000,341,11116910,-795,0,1733454230,12813.45887681,16.800120660001994,54325.554498720005 2024-12-06,03:03:52.000,341,11116899,-795,0,1733454231,12813.47234942999,16.771924140004558,54325.63834416 2024-12-06,03:03:53.000,341,11116944,-795,0,1733454232,12813.546448839996,16.814218920000712,54325.79904792 2024-12-06,03:03:54.000,341,11116880,-795,0,1733454233,12813.546448839996,16.807169790001353,54325.7571252 2024-12-06,03:03:55.000,341,11116916,-795,0,1733454234,12813.593603009991,16.793071530002635,54325.722189600005 2024-12-06,03:03:56.000,341,11116863,-795,0,1733454235,12813.51276728999,16.807169790001353,54325.63135704 2024-12-06,03:03:57.000,341,11116900,-795,0,1733454236,12813.5195036,16.729629360001127,54325.80603504 2024-12-06,03:03:58.000,341,11116895,-795,0,1733454237,12813.39825002,16.736678490000486,54325.70122824 2024-12-06,03:03:59.000,341,11116884,-795,0,1733454238,12813.465613119995,16.722580230001768,54325.84795776 2024-12-06,03:04:00.000,341,11116878,-795,0,1733454239,12813.526239909996,16.729629360001127,54326.008661520005 2024-12-06,03:04:01.000,341,11116860,-795,0,1733454240,12813.593603009991,16.71553110000241,54325.76411232001 2024-12-06,03:04:02.000,341,11116967,-795,0,1733454241,12813.53971253,16.70848197000305,54325.68026688 2024-12-06,03:04:03.000,341,11116867,-795,0,1733454242,12813.526239909996,16.673236319998978,54325.61738280001 2024-12-06,03:04:04.000,341,11116906,-795,0,1733454243,12813.53297621999,16.729629360001127,54325.673279760005 2024-12-06,03:04:05.000,341,11116925,-795,0,1733454244,12813.546448839996,16.65913806000026,54325.771099440004 2024-12-06,03:04:06.000,341,11116906,-795,0,1733454245,12813.51276728999,16.687334579997696,54325.71520248001 2024-12-06,03:04:07.000,341,11116923,-795,0,1733454246,12813.573394079991,16.66618718999962,54325.63135704 2024-12-06,03:04:08.000,341,11116862,-795,0,1733454247,12813.53297621999,16.66618718999962,54325.603408560004 2024-12-06,03:04:09.000,341,11116904,-795,0,1733454248,12813.43193156999,16.6520889300009,54325.41475632 2024-12-06,03:04:10.000,341,11116961,-795,0,1733454249,12813.573394079991,16.65913806000026,54325.792060800006 2024-12-06,03:04:11.000,341,11116897,-795,0,1733454250,12813.49929467,16.60274501999811,54325.47764040001 2024-12-06,03:04:12.000,341,11116880,-795,0,1733454251,12813.573394079991,16.60274501999811,54325.75013808 2024-12-06,03:04:13.000,341,11116897,-795,0,1733454252,12813.607075629996,16.581597630000033,54325.75013808 2024-12-06,03:04:14.000,341,11116877,-795,0,1733454253,12813.607075629996,16.560450240001956,54325.58943432 2024-12-06,03:04:15.000,341,11116879,-795,0,1733454254,12813.53297621999,16.567499370001315,54325.49860176001 2024-12-06,03:04:16.000,341,11116886,-795,0,1733454255,12813.49929467,16.525204589997884,54325.512576 2024-12-06,03:04:17.000,341,11116928,-795,0,1733454256,12813.586866699996,16.546351980003237,54325.57546008001 2024-12-06,03:04:18.000,341,11116946,-795,0,1733454257,12813.49929467,16.53225372000452,54325.37982072001 2024-12-06,03:04:19.000,341,11116886,-795,0,1733454258,12813.613811939991,16.489958940001088,54325.52655024001 2024-12-06,03:04:20.000,341,11116921,-795,0,1733454259,12813.566657769996,16.41241851000086,54325.52655024001 2024-12-06,03:04:21.000,341,11116926,-795,0,1733454260,12813.62054825,16.356025469998713,54325.42873056001 2024-12-06,03:04:22.000,341,11116885,-795,0,1733454261,12813.58013039,16.271435909999127,54325.54052448 2024-12-06,03:04:23.000,341,11116901,-795,0,1733454262,12813.714856589992,16.18684634999954,54325.47764040001 2024-12-06,03:04:24.000,341,11116923,-795,0,1733454263,12813.903473270002,16.222092000003613,54325.554498720005 2024-12-06,03:04:25.000,341,11116948,-795,0,1733454264,12814.017990539993,16.334878080000635,54325.42174344 2024-12-06,03:04:26.000,341,11116906,-795,0,1733454265,12813.950627439997,16.489958940001088,54325.3728336 2024-12-06,03:04:27.000,341,11116867,-795,0,1733454266,12813.755274449992,16.560450240001956,54325.22610408 2024-12-06,03:04:28.000,341,11116926,-795,0,1733454267,12813.613811939991,16.525204589997884,54325.02347760001 2024-12-06,03:04:29.000,341,11116940,-795,0,1733454268,12813.566657769996,16.504057199999806,54325.07238744001 2024-12-06,03:04:30.000,341,11116904,-795,0,1733454269,12813.667702419996,16.454713290004293,54325.42873056001 2024-12-06,03:04:31.000,341,11116951,-795,0,1733454270,12813.62054825,16.41241851000086,54325.435717680004 2024-12-06,03:04:32.000,341,11116886,-795,0,1733454271,12813.60033932,16.43356589999894,54325.37982072001 2024-12-06,03:04:33.000,341,11116914,-795,0,1733454272,12813.634020869991,478.32076002000395,54325.42174344 2024-12-06,03:04:34.000,341,11116886,-795,0,1733454273,12813.687911349996,16.363074599998072,54325.73616384001 2024-12-06,03:04:35.000,341,11116888,-795,0,1733454274,12813.681175040001,16.313730690002558,54325.73616384001 2024-12-06,03:04:36.000,341,11116886,-795,0,1733454275,12813.647493489996,16.348976339999354,54325.64533128001 2024-12-06,03:04:37.000,341,11116921,-795,0,1733454276,12813.640757180001,16.278485039998486,54325.54751160001 2024-12-06,03:04:38.000,341,11116891,-795,0,1733454277,12813.613811939991,16.29963243000384,54325.31693664 2024-12-06,03:04:39.000,341,11116943,-795,0,1733454278,12813.586866699996,16.285534169997845,54325.31693664 2024-12-06,03:04:40.000,341,11116907,-795,0,1733454279,12813.640757180001,16.264386779999768,54325.57546008001 2024-12-06,03:04:41.000,341,11116860,-795,0,1733454280,12813.660966110001,16.3066815600032,54325.58943432 2024-12-06,03:04:42.000,341,11116936,-795,0,1733454281,12813.654229799991,16.313730690002558,54325.54052448 2024-12-06,03:04:43.000,341,11116916,-795,0,1733454282,12813.647493489996,16.24323939000169,54325.288988160006 2024-12-06,03:04:44.000,341,11116884,-795,0,1733454283,12813.667702419996,16.25733765000041,54325.35187224 2024-12-06,03:04:45.000,341,11116960,-795,0,1733454284,12813.627284559996,16.215042870004254,54325.35885936001 2024-12-06,03:04:46.000,341,11116962,-795,0,1733454285,12813.681175040001,16.285534169997845,54325.56148584 2024-12-06,03:04:47.000,341,11116915,-795,0,1733454286,12813.654229799991,16.229141130002972,54325.6523184 2024-12-06,03:04:48.000,341,11116910,-795,0,1733454287,12813.613811939991,16.23619026000233,54325.63135704 2024-12-06,03:04:49.000,341,11116871,-795,0,1733454288,12813.607075629996,16.229141130002972,54325.61039568 2024-12-06,03:04:50.000,341,11116923,-795,0,1733454289,12813.667702419996,16.24323939000169,54325.512576 2024-12-06,03:04:51.000,341,11116933,-795,0,1733454290,12813.667702419996,16.24323939000169,54325.47065328 2024-12-06,03:04:52.000,341,11116930,-795,0,1733454291,12813.667702419996,16.23619026000233,54325.34488512 2024-12-06,03:04:53.000,341,11116896,-795,0,1733454292,12813.607075629996,16.1938954799989,54325.29597528 2024-12-06,03:04:54.000,341,11116898,-795,0,1733454293,12813.60033932,16.18684634999954,54325.29597528 2024-12-06,03:04:55.000,341,11116902,-795,0,1733454294,12813.640757180001,16.20094460999826,54325.37982072001 2024-12-06,03:04:56.000,341,11116887,-795,0,1733454295,12813.701383970001,16.215042870004254,54325.46366616 2024-12-06,03:04:57.000,341,11116891,-795,0,1733454296,12813.627284559996,16.18684634999954,54325.33091088001 2024-12-06,03:04:58.000,341,11116939,-795,0,1733454297,12813.593603009991,16.222092000003613,54325.26103968001 2024-12-06,03:04:59.000,341,11116821,-795,0,1733454298,12813.62054825,16.151600700002746,54325.65930552 2024-12-06,03:05:00.000,341,11116888,-795,0,1733454299,12813.62054825,16.158649830002105,54325.59642144001 2024-12-06,03:05:01.000,341,11116903,-795,0,1733454300,12813.654229799991,16.165698960001464,54325.61738280001 2024-12-06,03:05:02.000,341,11116913,-795,0,1733454301,12813.60033932,16.20094460999826,54325.24706544 2024-12-06,03:05:03.000,341,11116922,-795,0,1733454302,12813.566657769996,16.172748090000823,54325.288988160006 2024-12-06,03:05:04.000,341,11116891,-795,0,1733454303,12813.613811939991,16.179797220000182,54325.40776920001 2024-12-06,03:05:05.000,341,11116893,-795,0,1733454304,12813.613811939991,16.144551570003387,54325.40078208001 2024-12-06,03:05:06.000,341,11116903,-795,0,1733454305,12813.566657769996,16.1938954799989,54325.39379496 2024-12-06,03:05:07.000,341,11116856,-795,0,1733454306,12813.47908574,16.1938954799989,54325.268026800004 2024-12-06,03:05:08.000,341,11116879,-795,0,1733454307,12813.43193156999,16.222092000003613,54325.14225864001 2024-12-06,03:05:09.000,341,11116891,-795,0,1733454308,12813.506030979996,16.264386779999768,54325.0584132 2024-12-06,03:05:10.000,341,11116954,-795,0,1733454309,12813.62054825,16.341927209999994,54325.23309120001 2024-12-06,03:05:11.000,341,11116912,-795,0,1733454310,12813.667702419996,16.229141130002972,54325.36584648 2024-12-06,03:05:12.000,341,11116890,-795,0,1733454311,12813.741801830001,16.151600700002746,54325.56847296001 2024-12-06,03:05:13.000,341,11116835,-795,0,1733454312,12813.721592900001,16.095207660000597,54325.512576 2024-12-06,03:05:14.000,341,11116927,-795,0,1733454313,12813.694647659991,16.109305919999315,54325.32392376 2024-12-06,03:05:15.000,341,11116858,-795,0,1733454314,12813.687911349996,478.0317456900011,54325.42174344 2024-12-06,03:05:16.000,341,11116918,-795,0,1733454315,12813.654229799991,16.045863749997807,54325.456679040006 2024-12-06,03:05:17.000,341,11116888,-795,0,1733454316,12813.654229799991,16.052912880004442,54325.4427048 2024-12-06,03:05:18.000,341,11116921,-795,0,1733454317,12813.566657769996,16.088158530001238,54325.33091088001 2024-12-06,03:05:19.000,341,11116899,-795,0,1733454318,12813.607075629996,16.03176548999909,54325.386807840005 2024-12-06,03:05:20.000,341,11116898,-795,0,1733454319,12813.660966110001,16.038814619998448,54325.56847296001 2024-12-06,03:05:21.000,341,11116903,-795,0,1733454320,12813.647493489996,16.03176548999909,54325.512576 2024-12-06,03:05:22.000,341,11116877,-795,0,1733454321,12813.58013039,16.01061810000101,54325.505588880005 2024-12-06,03:05:23.000,341,11116895,-795,0,1733454322,12813.506030979996,15.989470710002934,54325.40078208001 2024-12-06,03:05:24.000,341,11116871,-795,0,1733454323,12813.586866699996,16.045863749997807,54325.63135704 2024-12-06,03:05:25.000,341,11116952,-795,0,1733454324,12813.593603009991,16.003568970001652,54325.61738280001 2024-12-06,03:05:26.000,341,11116905,-795,0,1733454325,12813.593603009991,16.06701114000316,54325.61738280001 2024-12-06,03:05:27.000,341,11116915,-795,0,1733454326,12813.546448839996,16.07406027000252,54325.386807840005 2024-12-06,03:05:28.000,341,11116897,-795,0,1733454327,12813.49929467,16.06701114000316,54325.39379496 2024-12-06,03:05:29.000,341,11116884,-795,0,1733454328,12813.49255835999,16.02471635999973,54325.268026800004 2024-12-06,03:05:30.000,341,11116884,-795,0,1733454329,12813.506030979996,15.968323320004856,54325.14225864001 2024-12-06,03:05:31.000,341,11116867,-795,0,1733454330,12813.60033932,15.961274189998221,54325.4427048 2024-12-06,03:05:32.000,341,11116899,-795,0,1733454331,12813.53971253,15.996519840002293,54325.42174344 2024-12-06,03:05:33.000,341,11116873,-795,0,1733454332,12813.49255835999,15.968323320004856,54325.27501392 2024-12-06,03:05:34.000,341,11116897,-795,0,1733454333,12813.506030979996,15.926028540001425,54325.268026800004 2024-12-06,03:05:35.000,341,11116889,-795,0,1733454334,12813.53971253,15.947175929999503,54325.46366616 2024-12-06,03:05:36.000,341,11116897,-795,0,1733454335,12813.566657769996,15.911930280002707,54325.624369920006 2024-12-06,03:05:37.000,341,11116882,-795,0,1733454336,12813.526239909996,15.883733759997995,54325.57546008001 2024-12-06,03:05:38.000,341,11116895,-795,0,1733454337,12813.445404189995,15.89078289000463,54325.47764040001 2024-12-06,03:05:39.000,341,11116853,-795,0,1733454338,12813.53971253,15.869635499999276,54325.49161464 2024-12-06,03:05:40.000,341,11116826,-795,0,1733454339,12813.445404189995,15.84143898000184,54325.21212984001 2024-12-06,03:05:41.000,341,11116864,-795,0,1733454340,12813.546448839996,15.827340720003122,54325.337898000005 2024-12-06,03:05:42.000,341,11116892,-795,0,1733454341,12813.55992146,15.78504593999969,54325.3728336 2024-12-06,03:05:43.000,341,11116898,-795,0,1733454342,12813.425195259995,15.799144199998409,54325.29597528 2024-12-06,03:05:44.000,341,11116903,-795,0,1733454343,12813.445404189995,15.799144199998409,54325.35187224 2024-12-06,03:05:45.000,341,11116864,-795,0,1733454344,12813.55992146,15.770947680000972,54325.47065328 2024-12-06,03:05:46.000,341,11116886,-795,0,1733454345,12813.5195036,15.749800290002895,54325.42873056001 2024-12-06,03:05:47.000,341,11116829,-795,0,1733454346,12813.506030979996,15.763898550001613,54325.40776920001 2024-12-06,03:05:48.000,341,11116828,-795,0,1733454347,12813.45214049999,15.679308990002028,54325.42873056001 2024-12-06,03:05:49.000,341,11116824,-795,0,1733454348,12813.43866788,15.700456380000105,54325.41475632 2024-12-06,03:05:50.000,341,11116910,-795,0,1733454349,12813.43193156999,15.679308990002028,54325.51956312 2024-12-06,03:05:51.000,341,11116913,-795,0,1733454350,12813.445404189995,15.693407250000746,54325.31693664 2024-12-06,03:05:52.000,341,11116867,-795,0,1733454351,12813.43193156999,15.65816160000395,54325.27501392 2024-12-06,03:05:53.000,341,11116859,-795,0,1733454352,12813.39151370999,15.629965079999238,54325.29597528 2024-12-06,03:05:54.000,341,11116917,-795,0,1733454353,12813.45887681,15.60881769000116,54325.435717680004 2024-12-06,03:05:55.000,341,11116806,-795,0,1733454354,12813.45214049999,15.61586682000052,54325.35885936001 2024-12-06,03:05:56.000,341,11116875,-795,0,1733454355,12813.47234942999,15.56652290999773,54325.29597528 2024-12-06,03:05:57.000,341,11116905,-795,0,1733454356,12813.37804109,15.545375519999652,54325.23309120001 2024-12-06,03:05:58.000,341,11116897,-795,0,1733454357,12813.404986329995,15.517179000002216,54325.25405256 2024-12-06,03:05:59.000,341,11116895,-795,0,1733454358,12813.344359539995,15.538326390000293,54325.268026800004 2024-12-06,03:06:00.000,341,11116921,-795,0,1733454359,12813.445404189995,15.460785960000067,54325.603408560004 2024-12-06,03:06:01.000,341,11116907,-795,0,1733454360,12813.465613119995,15.43258944000263,54325.603408560004 2024-12-06,03:06:02.000,341,11116935,-795,0,1733454361,12813.45214049999,15.3902946599992,54325.624369920006 2024-12-06,03:06:03.000,341,11116856,-795,0,1733454362,12813.37804109,15.418491180003912,54325.34488512 2024-12-06,03:06:04.000,341,11116903,-795,0,1733454363,12813.35783216,15.369147270001122,54325.18418136 2024-12-06,03:06:05.000,341,11116815,-795,0,1733454364,12813.35109584999,15.376196400000481,54325.24706544 2024-12-06,03:06:06.000,341,11116871,-795,0,1733454365,12813.41172263999,477.27043965000485,54325.337898000005 2024-12-06,03:06:07.000,341,11116910,-795,0,1733454366,12813.364568469995,15.333901620004326,54325.20514272 2024-12-06,03:06:08.000,341,11116886,-795,0,1733454367,12813.384777399995,15.305705099999614,54325.27501392 2024-12-06,03:06:09.000,341,11116893,-795,0,1733454368,12813.404986329995,477.22109574000206,54325.170207120005 2024-12-06,03:06:10.000,341,11116914,-795,0,1733454369,12813.45887681,15.270459450002818,54325.41475632 2024-12-06,03:06:11.000,341,11116775,-795,0,1733454370,12813.41845895,477.185850089998,54325.33091088001 2024-12-06,03:06:12.000,341,11116828,-795,0,1733454371,12813.39151370999,15.19996815000195,54325.52655024001 2024-12-06,03:06:13.000,341,11116929,-795,0,1733454372,12813.35109584999,15.19996815000195,54325.386807840005 2024-12-06,03:06:14.000,341,11116895,-795,0,1733454373,12813.364568469995,15.171771630004514,54325.35187224 2024-12-06,03:06:15.000,341,11116914,-795,0,1733454374,12813.303941679995,15.136525980000442,54325.3029624 2024-12-06,03:06:16.000,341,11116928,-795,0,1733454375,12813.45887681,15.164722499997879,54325.337898000005 2024-12-06,03:06:17.000,341,11116917,-795,0,1733454376,12813.39825002,15.192919020002591,54325.268026800004 2024-12-06,03:06:18.000,341,11116902,-795,0,1733454377,12813.45214049999,15.122427720001724,54325.23309120001 2024-12-06,03:06:19.000,341,11116803,-795,0,1733454378,12813.49255835999,15.094231200004288,54325.31693664 2024-12-06,03:06:20.000,341,11116872,-795,0,1733454379,12813.5195036,15.066034679999575,54325.268026800004 2024-12-06,03:06:21.000,341,11116892,-795,0,1733454380,12813.43866788,15.080132939998293,54325.268026800004 2024-12-06,03:06:22.000,341,11116922,-795,0,1733454381,12813.445404189995,477.00962183999945,54325.1282844 2024-12-06,03:06:23.000,341,11116877,-795,0,1733454382,12813.404986329995,15.073083809998934,54325.15623288 2024-12-06,03:06:24.000,341,11116852,-795,0,1733454383,12813.47234942999,15.002592509998067,54325.51956312 2024-12-06,03:06:25.000,341,11116935,-795,0,1733454384,12813.45887681,14.960297730001912,54325.505588880005 2024-12-06,03:06:26.000,341,11116941,-795,0,1733454385,12813.49255835999,14.960297730001912,54325.58943432 2024-12-06,03:06:27.000,341,11116864,-795,0,1733454386,12813.45214049999,14.932101210004475,54325.505588880005 2024-12-06,03:06:28.000,341,11116878,-795,0,1733454387,12813.35783216,14.939150340003835,54325.06540032001 2024-12-06,03:06:29.000,341,11116905,-795,0,1733454388,12813.43866788,14.918002949998481,54325.17719424 2024-12-06,03:06:30.000,341,11116894,-795,0,1733454389,12813.404986329995,14.903904689999763,54325.15623288 2024-12-06,03:06:31.000,341,11116845,-795,0,1733454390,12813.37804109,14.889806430001045,54325.14924576 2024-12-06,03:06:32.000,341,11116909,-795,0,1733454391,12813.506030979996,14.875708170002326,54325.30994952001 2024-12-06,03:06:33.000,341,11116938,-795,0,1733454392,12813.485822049995,14.889806430001045,54325.35885936001 2024-12-06,03:06:34.000,341,11116893,-795,0,1733454393,12813.445404189995,476.78404967999813,54325.22610408 2024-12-06,03:06:35.000,341,11116823,-795,0,1733454394,12813.47234942999,14.833413389998896,54325.34488512 2024-12-06,03:06:36.000,341,11116894,-795,0,1733454395,12813.465613119995,14.840462519998255,54325.33091088001 2024-12-06,03:06:37.000,341,11116926,-795,0,1733454396,12813.404986329995,14.84751165000489,54325.49161464 2024-12-06,03:06:38.000,341,11116939,-795,0,1733454397,12813.43193156999,14.727676440001233,54325.42174344 2024-12-06,03:06:39.000,341,11116901,-795,0,1733454398,12813.47234942999,14.762922089998028,54325.4427048 2024-12-06,03:06:40.000,341,11116919,-795,0,1733454399,12813.53297621999,14.755872959998669,54325.61039568 2024-12-06,03:06:41.000,341,11116879,-795,0,1733454400,12813.53971253,14.734725570000592,54325.386807840005 2024-12-06,03:06:42.000,341,11116933,-795,0,1733454401,12813.566657769996,14.762922089998028,54325.386807840005 2024-12-06,03:06:43.000,341,11116891,-795,0,1733454402,12813.425195259995,14.755872959998669,54325.17719424 2024-12-06,03:06:44.000,341,11116923,-795,0,1733454403,12813.43866788,14.720627310001873,54325.22610408 2024-12-06,03:06:45.000,341,11116870,-795,0,1733454404,12813.49255835999,14.692430790004437,54325.21212984001 2024-12-06,03:06:46.000,341,11116905,-795,0,1733454405,12813.55992146,14.671283399999083,54325.32392376 2024-12-06,03:06:47.000,341,11116901,-795,0,1733454406,12813.546448839996,14.678332529998443,54325.22610408 2024-12-06,03:06:48.000,341,11116948,-795,0,1733454407,12813.506030979996,14.643086880001647,54325.25405256 2024-12-06,03:06:49.000,341,11116870,-795,0,1733454408,12813.53297621999,14.636037750002288,54325.29597528 2024-12-06,03:06:50.000,341,11116889,-795,0,1733454409,12813.60033932,14.56554645000142,54325.56148584 2024-12-06,03:06:51.000,341,11116867,-795,0,1733454410,12813.53971253,14.61489036000421,54325.554498720005 2024-12-06,03:06:52.000,341,11116881,-795,0,1733454411,12813.58013039,14.56554645000142,54325.54052448 2024-12-06,03:06:53.000,341,11116852,-795,0,1733454412,12813.55992146,14.56554645000142,54325.42174344 2024-12-06,03:06:54.000,341,11116887,-795,0,1733454413,12813.53971253,14.551448190002702,54325.13527152 2024-12-06,03:06:55.000,341,11116882,-795,0,1733454414,12813.53971253,14.57259558000078,54325.23309120001 2024-12-06,03:06:56.000,341,11116919,-795,0,1733454415,12813.634020869991,14.537349930003984,54325.337898000005 2024-12-06,03:06:57.000,341,11116919,-795,0,1733454416,12813.613811939991,14.586693839999498,54325.32392376 2024-12-06,03:06:58.000,341,11116913,-795,0,1733454417,12813.640757180001,14.52325166999799,54325.1981556 2024-12-06,03:06:59.000,341,11116900,-795,0,1733454418,12813.647493489996,14.537349930003984,54325.27501392 2024-12-06,03:07:00.000,341,11116876,-795,0,1733454419,12813.714856589992,14.51620253999863,54325.3029624 2024-12-06,03:07:01.000,341,11116913,-795,0,1733454420,12813.687911349996,14.51620253999863,54325.27501392 2024-12-06,03:07:02.000,341,11116858,-795,0,1733454421,12813.53971253,14.438662109998404,54324.93963216 2024-12-06,03:07:03.000,341,11116878,-795,0,1733454422,12813.607075629996,14.502104279999912,54325.219116960005 2024-12-06,03:07:04.000,341,11116876,-795,0,1733454423,12813.708120279996,14.459809500003757,54325.52655024001 2024-12-06,03:07:05.000,341,11116927,-795,0,1733454424,12813.681175040001,14.445711239997763,54325.435717680004 2024-12-06,03:07:06.000,341,11116871,-795,0,1733454425,12813.708120279996,14.445711239997763,54325.56148584 2024-12-06,03:07:07.000,341,11116833,-795,0,1733454426,12813.674438729991,14.466858630003117,54325.42174344 2024-12-06,03:07:08.000,341,11116882,-795,0,1733454427,12813.681175040001,14.480956890001835,54325.08636168 2024-12-06,03:07:09.000,341,11116828,-795,0,1733454428,12813.741801830001,14.480956890001835,54325.170207120005 2024-12-06,03:07:10.000,341,11116902,-795,0,1733454429,12813.802428620002,14.488006020001194,54325.24007832001 2024-12-06,03:07:11.000,341,11116873,-795,0,1733454430,12813.869791719997,14.473907760002476,54325.16322000001 2024-12-06,03:07:12.000,341,11116956,-795,0,1733454431,12813.950627439997,14.39636733000225,54325.08636168 2024-12-06,03:07:13.000,341,11116899,-795,0,1733454432,12813.950627439997,14.262433859999874,54325.0584132 2024-12-06,03:07:14.000,341,11116920,-795,0,1733454433,12813.937154819992,14.177844300000288,54325.20514272 2024-12-06,03:07:15.000,341,11116902,-795,0,1733454434,12813.795692309992,14.16374604000157,54325.1981556 2024-12-06,03:07:16.000,341,11116890,-795,0,1733454435,12813.809164929997,14.206040819997725,54325.19116848001 2024-12-06,03:07:17.000,341,11116902,-795,0,1733454436,12813.58013039,14.16374604000157,54325.0584132 2024-12-06,03:07:18.000,341,11116892,-795,0,1733454437,12813.674438729991,14.21308995000436,54325.3029624 2024-12-06,03:07:19.000,341,11116920,-795,0,1733454438,12813.640757180001,14.262433859999874,54325.288988160006 2024-12-06,03:07:20.000,341,11116930,-795,0,1733454439,12813.768747069997,14.248335600001155,54325.44969192001 2024-12-06,03:07:21.000,341,11116924,-795,0,1733454440,12813.788955999997,14.21308995000436,54325.32392376 2024-12-06,03:07:22.000,341,11116892,-795,0,1733454441,12813.748538139997,14.227188210003078,54325.23309120001 2024-12-06,03:07:23.000,341,11116849,-795,0,1733454442,12813.701383970001,14.21308995000436,54325.13527152 2024-12-06,03:07:24.000,341,11116801,-795,0,1733454443,12813.741801830001,14.135549520004133,54325.16322000001 2024-12-06,03:07:25.000,341,11116926,-795,0,1733454444,12813.748538139997,14.184893429999647,54325.268026800004 2024-12-06,03:07:26.000,341,11116915,-795,0,1733454445,12813.714856589992,14.149647780002852,54325.1981556 2024-12-06,03:07:27.000,341,11116841,-795,0,1733454446,12813.714856589992,14.121451259998139,54325.10732304 2024-12-06,03:07:28.000,341,11116889,-795,0,1733454447,12813.660966110001,14.135549520004133,54325.07238744001 2024-12-06,03:07:29.000,341,11116926,-795,0,1733454448,12813.687911349996,14.072107350002625,54325.1282844 2024-12-06,03:07:30.000,341,11116920,-795,0,1733454449,12813.849582789997,14.086205610001343,54325.26103968001 2024-12-06,03:07:31.000,341,11116862,-795,0,1733454450,12813.741801830001,14.058009090003907,54325.42873056001 2024-12-06,03:07:32.000,341,11116916,-795,0,1733454451,12813.647493489996,14.086205610001343,54325.37982072001 2024-12-06,03:07:33.000,341,11116884,-795,0,1733454452,12813.735065519992,14.079156480001984,54325.32392376 2024-12-06,03:07:34.000,341,11116864,-795,0,1733454453,12813.795692309992,14.086205610001343,54325.337898000005 2024-12-06,03:07:35.000,341,11116872,-795,0,1733454454,12813.815901239992,14.093254740000702,54325.14924576 2024-12-06,03:07:36.000,341,11116913,-795,0,1733454455,12813.775483379992,14.065058220003266,54325.03046472 2024-12-06,03:07:37.000,341,11116905,-795,0,1733454456,12813.762010760001,14.050959960004548,54325.07937456 2024-12-06,03:07:38.000,341,11116899,-795,0,1733454457,12813.842846480002,14.10735299999942,54325.1981556 2024-12-06,03:07:39.000,341,11116821,-795,0,1733454458,12813.815901239992,14.072107350002625,54325.14924576 2024-12-06,03:07:40.000,341,11116869,-795,0,1733454459,12813.795692309992,14.11440212999878,54325.25405256 2024-12-06,03:07:41.000,341,11116887,-795,0,1733454460,12813.822637550002,14.043910829997913,54325.268026800004 2024-12-06,03:07:42.000,341,11116896,-795,0,1733454461,12813.782219690002,14.058009090003907,54325.19116848001 2024-12-06,03:07:43.000,341,11116899,-795,0,1733454462,12813.768747069997,14.072107350002625,54325.219116960005 2024-12-06,03:07:44.000,341,11116890,-795,0,1733454463,12813.849582789997,14.058009090003907,54325.40776920001 2024-12-06,03:07:45.000,341,11116905,-795,0,1733454464,12813.822637550002,14.043910829997913,54325.46366616 2024-12-06,03:07:46.000,341,11116898,-795,0,1733454465,12813.856319099992,14.043910829997913,54325.48462752 2024-12-06,03:07:47.000,341,11116913,-795,0,1733454466,12813.802428620002,14.022763439999835,54325.54052448 2024-12-06,03:07:48.000,341,11116883,-795,0,1733454467,12813.768747069997,14.086205610001343,54325.14924576 2024-12-06,03:07:49.000,341,11116929,-795,0,1733454468,12813.802428620002,14.065058220003266,54325.24007832001 2024-12-06,03:07:50.000,341,11116959,-795,0,1733454469,12813.829373859997,14.065058220003266,54325.31693664 2024-12-06,03:07:51.000,341,11116885,-795,0,1733454470,12813.849582789997,14.065058220003266,54325.268026800004 2024-12-06,03:07:52.000,341,11116945,-795,0,1733454471,12813.795692309992,14.043910829997913,54325.22610408 2024-12-06,03:07:53.000,341,11116929,-795,0,1733454472,12813.802428620002,14.043910829997913,54325.1981556 2024-12-06,03:07:54.000,341,11116890,-795,0,1733454473,12813.856319099992,14.050959960004548,54325.3029624 2024-12-06,03:07:55.000,341,11116875,-795,0,1733454474,12813.849582789997,14.043910829997913,54325.3029624 2024-12-06,03:07:56.000,341,11116861,-795,0,1733454475,12813.849582789997,14.065058220003266,54325.28200104001 2024-12-06,03:07:57.000,341,11116871,-795,0,1733454476,12813.863055410002,14.029812569999194,54325.14225864001 2024-12-06,03:07:58.000,341,11116906,-795,0,1733454477,12813.788955999997,14.008665180001117,54325.268026800004 2024-12-06,03:07:59.000,341,11116930,-795,0,1733454478,12813.856319099992,14.001616050001758,54325.35187224 2024-12-06,03:08:00.000,341,11116912,-795,0,1733454479,12813.916945889992,14.008665180001117,54325.59642144001 2024-12-06,03:08:01.000,341,11116893,-795,0,1733454480,12813.991045299997,14.008665180001117,54325.42174344 2024-12-06,03:08:02.000,341,11116900,-795,0,1733454481,12813.943891130002,14.008665180001117,54325.337898000005 2024-12-06,03:08:03.000,341,11116877,-795,0,1733454482,12813.903473270002,13.98751779000304,54325.051426080005 2024-12-06,03:08:04.000,341,11116841,-795,0,1733454483,12813.937154819992,13.98046866000368,54325.1282844 2024-12-06,03:08:05.000,341,11116896,-795,0,1733454484,12813.943891130002,13.924075620001531,54325.21212984001 2024-12-06,03:08:06.000,341,11116903,-795,0,1733454485,12813.943891130002,13.924075620001531,54325.23309120001 2024-12-06,03:08:07.000,341,11116873,-795,0,1733454486,12813.876528029992,13.924075620001531,54325.00950336 2024-12-06,03:08:08.000,341,11116893,-795,0,1733454487,12813.930418509997,13.888829970004736,54325.170207120005 2024-12-06,03:08:09.000,341,11116895,-795,0,1733454488,12814.004517920002,13.902928230003454,54325.288988160006 2024-12-06,03:08:10.000,341,11116882,-795,0,1733454489,12813.984308990002,13.917026490002172,54325.337898000005 2024-12-06,03:08:11.000,341,11116920,-795,0,1733454490,12814.017990539993,475.81126973999926,54325.49161464 2024-12-06,03:08:12.000,341,11116847,-795,0,1733454491,12813.910209579997,13.895879100004095,54325.15623288 2024-12-06,03:08:13.000,341,11116859,-795,0,1733454492,12813.916945889992,13.867682579999382,54325.35187224 2024-12-06,03:08:14.000,341,11116863,-795,0,1733454493,12813.997781609993,475.77602409000247,54325.36584648 2024-12-06,03:08:15.000,341,11116900,-795,0,1733454494,12814.024726850002,13.888829970004736,54325.26103968001 2024-12-06,03:08:16.000,341,11116955,-795,0,1733454495,12814.065144710003,13.874731709998741,54325.3029624 2024-12-06,03:08:17.000,341,11116917,-795,0,1733454496,12813.997781609993,13.867682579999382,54325.219116960005 2024-12-06,03:08:18.000,341,11116904,-795,0,1733454497,12813.991045299997,13.839486060001946,54325.19116848001 2024-12-06,03:08:19.000,341,11116941,-795,0,1733454498,12813.991045299997,13.811289540004509,54325.16322000001 2024-12-06,03:08:20.000,341,11116855,-795,0,1733454499,12813.991045299997,13.804240409997874,54325.14924576 2024-12-06,03:08:21.000,341,11116863,-795,0,1733454500,12814.017990539993,13.776043890000437,54325.1981556 2024-12-06,03:08:22.000,341,11116891,-795,0,1733454501,12814.024726850002,13.797191279998515,54325.22610408 2024-12-06,03:08:23.000,341,11116900,-795,0,1733454502,12813.957363749993,13.804240409997874,54325.16322000001 2024-12-06,03:08:24.000,341,11116913,-795,0,1733454503,12813.950627439997,13.719650849998288,54325.33091088001 2024-12-06,03:08:25.000,341,11116931,-795,0,1733454504,12814.024726850002,13.740798240003642,54325.41475632 2024-12-06,03:08:26.000,341,11116894,-795,0,1733454505,12814.031463159998,13.698503460000211,54325.53353736 2024-12-06,03:08:27.000,341,11116917,-795,0,1733454506,12813.991045299997,13.691454330000852,54325.37982072001 2024-12-06,03:08:28.000,341,11116857,-795,0,1733454507,12813.997781609993,13.677356070002133,54325.10732304 2024-12-06,03:08:29.000,341,11116860,-795,0,1733454508,12813.950627439997,13.663257810003415,54325.0584132 2024-12-06,03:08:30.000,341,11116918,-795,0,1733454509,12813.970836369997,13.642110419998062,54325.15623288 2024-12-06,03:08:31.000,341,11116887,-795,0,1733454510,12813.970836369997,13.663257810003415,54325.20514272 2024-12-06,03:08:32.000,341,11116878,-795,0,1733454511,12813.937154819992,475.5575010600005,54325.1981556 2024-12-06,03:08:33.000,341,11116870,-795,0,1733454512,12813.930418509997,13.599815640001907,54324.82783824001 2024-12-06,03:08:34.000,341,11116929,-795,0,1733454513,12814.038199469993,13.599815640001907,54325.26103968001 2024-12-06,03:08:35.000,341,11116880,-795,0,1733454514,12814.038199469993,13.57161912000447,54325.18418136 2024-12-06,03:08:36.000,341,11116896,-795,0,1733454515,12813.984308990002,13.599815640001907,54325.16322000001 2024-12-06,03:08:37.000,341,11116932,-795,0,1733454516,12813.970836369997,13.592766510002548,54325.01649048 2024-12-06,03:08:38.000,341,11116868,-795,0,1733454517,12813.950627439997,13.543422599999758,54325.07937456 2024-12-06,03:08:39.000,341,11116877,-795,0,1733454518,12813.950627439997,13.57866825000383,54325.24706544 2024-12-06,03:08:40.000,341,11116932,-795,0,1733454519,12814.038199469993,13.52932434000104,54325.100335920004 2024-12-06,03:08:41.000,341,11116887,-795,0,1733454520,12814.024726850002,13.487029560004885,54324.96059352 2024-12-06,03:08:42.000,341,11116925,-795,0,1733454521,12814.092089949998,13.465882169999531,54324.82085112 2024-12-06,03:08:43.000,341,11116859,-795,0,1733454522,12814.058408399993,13.458833040000172,54324.72303144 2024-12-06,03:08:44.000,341,11116927,-795,0,1733454523,12814.017990539993,13.402439999998023,54324.8487996 2024-12-06,03:08:45.000,341,11116919,-795,0,1733454524,12814.044935780003,13.388341739999305,54324.8487996 2024-12-06,03:08:46.000,341,11116897,-795,0,1733454525,12814.071881019998,13.388341739999305,54324.834825360005 2024-12-06,03:08:47.000,341,11116898,-795,0,1733454526,12814.071881019998,13.402439999998023,54324.91168368 2024-12-06,03:08:48.000,341,11116877,-795,0,1733454527,12814.085353639988,13.360145220001868,54324.86976096 2024-12-06,03:08:49.000,341,11116896,-795,0,1733454528,12814.078617329993,13.35309609000251,54324.89770944001 2024-12-06,03:08:50.000,341,11116889,-795,0,1733454529,12814.152716739998,13.324899569997797,54325.00950336 2024-12-06,03:08:51.000,341,11116890,-795,0,1733454530,12814.172925669998,13.317850439998438,54325.19116848001 2024-12-06,03:08:52.000,341,11116901,-795,0,1733454531,12814.112298879998,13.29670305000036,54325.1981556 2024-12-06,03:08:54.000,341,11116912,-795,0,1733454533,12814.065144710003,13.275555660002283,54324.932645040004 2024-12-06,03:08:55.000,341,11116864,-795,0,1733454534,12814.112298879998,13.240310009998211,54324.87674808001 2024-12-06,03:08:56.000,341,11116924,-795,0,1733454535,12814.179661979993,13.219162620000134,54324.96059352 2024-12-06,03:08:57.000,341,11116883,-795,0,1733454536,12814.172925669998,13.247359140004846,54324.90469656001 2024-12-06,03:08:58.000,341,11116879,-795,0,1733454537,12814.125771499988,13.205064360001415,54324.79290264 2024-12-06,03:08:59.000,341,11116844,-795,0,1733454538,12814.179661979993,13.190966100002697,54324.77892840001 2024-12-06,03:09:00.000,341,11116884,-795,0,1733454539,12814.186398289989,13.198015230002056,54324.79290264 2024-12-06,03:09:01.000,341,11116881,-795,0,1733454540,12814.179661979993,13.155720449998626,54324.92565792001 2024-12-06,03:09:02.000,341,11116879,-795,0,1733454541,12814.220079839994,13.127523930001189,54324.9186708 2024-12-06,03:09:03.000,341,11116900,-795,0,1733454542,12814.132507809998,13.141622189999907,54324.79290264 2024-12-06,03:09:04.000,341,11116892,-795,0,1733454543,12814.206607219989,13.099327410003752,54325.002516240005 2024-12-06,03:09:05.000,341,11116917,-795,0,1733454544,12814.300915559994,13.085229149997758,54325.14225864001 2024-12-06,03:09:06.000,341,11116896,-795,0,1733454545,12814.294179249999,13.099327410003752,54325.16322000001 2024-12-06,03:09:07.000,341,11116822,-795,0,1733454546,12814.300915559994,13.021786980003526,54325.06540032001 2024-12-06,03:09:08.000,341,11116890,-795,0,1733454547,12814.273970319999,13.07113088999904,54324.77194128 2024-12-06,03:09:09.000,341,11116894,-795,0,1733454548,12814.300915559994,13.049983500000963,54324.42258528001 2024-12-06,03:09:10.000,341,11116895,-715,0,1733454549,12814.307651869989,13.035885240002244,54324.380662560005 2024-12-06,03:09:11.000,341,11116871,-795,0,1733454550,12814.381751279994,13.028836110002885,54324.55534056 2024-12-06,03:09:12.000,341,11116918,-795,0,1733454551,12814.354806039999,13.000639589998173,54324.69508296 2024-12-06,03:09:13.000,341,11116867,-795,0,1733454552,12814.381751279994,13.000639589998173,54324.79988976 2024-12-06,03:09:14.000,341,11116885,-795,0,1733454553,12814.361542349994,13.000639589998173,54324.79988976 2024-12-06,03:09:15.000,341,11116774,-795,0,1733454554,12814.381751279994,12.993590459998813,54324.80687688001 2024-12-06,03:09:16.000,341,11116923,-795,0,1733454555,12814.34806972999,12.958344810002018,54324.716044320005 2024-12-06,03:09:17.000,341,11116829,-795,0,1733454556,12814.341333419994,13.000639589998173,54324.92565792001 2024-12-06,03:09:18.000,341,11116855,-795,0,1733454557,12814.34806972999,12.923099159997946,54325.002516240005 2024-12-06,03:09:19.000,341,11116854,-795,0,1733454558,12814.334597109999,12.930148290004581,54324.97456776001 2024-12-06,03:09:20.000,341,11116890,-795,0,1733454559,12814.38848758999,12.866706120003073,54324.988542 2024-12-06,03:09:21.000,341,11116887,-795,0,1733454560,12814.45585069,12.909000899999228,54324.87674808001 2024-12-06,03:09:22.000,341,11116922,-795,0,1733454561,12814.442378069994,12.880804380001791,54324.87674808001 2024-12-06,03:09:23.000,341,11116788,-795,0,1733454562,12814.422169139994,474.79619502000423,54324.86277384 2024-12-06,03:09:24.000,341,11116779,-795,0,1733454563,12814.375014969999,12.831460469999001,54324.77194128 2024-12-06,03:09:25.000,341,11116872,-795,0,1733454564,12814.40869651999,12.831460469999001,54324.7439928 2024-12-06,03:09:26.000,341,11116910,-795,0,1733454565,12814.381751279994,12.782116560003487,54324.70207008 2024-12-06,03:09:27.000,341,11116870,-795,0,1733454566,12814.361542349994,12.810313080000924,54324.716044320005 2024-12-06,03:09:28.000,341,11116845,-795,0,1733454567,12814.47605962,12.782116560003487,54324.82085112 2024-12-06,03:09:29.000,341,11116915,-795,0,1733454568,12814.44911437999,12.775067430004128,54324.813864 2024-12-06,03:09:30.000,341,11116884,-795,0,1733454569,12814.38848758999,12.697527000003902,54324.94661928001 2024-12-06,03:09:31.000,341,11116790,-795,0,1733454570,12814.44911437999,12.71162526000262,54325.0584132 2024-12-06,03:09:32.000,341,11116904,-795,0,1733454571,12814.462586999995,12.66933047999919,54325.0584132 2024-12-06,03:09:33.000,341,11116837,-795,0,1733454572,12814.442378069994,12.683428739997908,54325.00950336 2024-12-06,03:09:34.000,341,11116852,-795,0,1733454573,12814.401960209994,12.619986570003675,54324.51341784 2024-12-06,03:09:35.000,341,11116831,-795,0,1733454574,12814.40869651999,12.619986570003675,54324.716044320005 2024-12-06,03:09:36.000,341,11116876,-795,0,1733454575,12814.354806039999,12.634084830002394,54324.63918600001 2024-12-06,03:09:37.000,341,11116853,-795,0,1733454576,12814.52995009999,12.577691790000245,54324.883735200005 2024-12-06,03:09:38.000,341,11116877,-795,0,1733454577,12814.50974116999,12.584740919999604,54324.87674808001 2024-12-06,03:09:39.000,341,11116829,-795,0,1733454578,12814.48953223999,12.493102230000659,54324.75796704001 2024-12-06,03:09:40.000,341,11116760,-795,0,1733454579,12814.523213789995,12.47900397000194,54324.55534056 2024-12-06,03:09:41.000,341,11116896,-795,0,1733454580,12814.482795929995,12.457856580003863,54324.64617312 2024-12-06,03:09:42.000,341,11116892,-795,0,1733454581,12814.523213789995,12.373267020004278,54324.62521176 2024-12-06,03:09:43.000,341,11116894,-795,0,1733454582,12814.41543283,12.359168759998283,54324.6741216 2024-12-06,03:09:44.000,341,11116884,-795,0,1733454583,12814.49626855,12.330972240000847,54324.87674808001 2024-12-06,03:09:45.000,341,11116810,-795,0,1733454584,12814.57036795999,12.295726590004051,54325.11431016001 2024-12-06,03:09:46.000,341,11116911,-795,0,1733454585,12814.53668641,12.30277572000341,54324.87674808001 2024-12-06,03:09:47.000,341,11116817,-795,0,1733454586,12814.51647748,12.30277572000341,54324.9186708 2024-12-06,03:09:48.000,341,11116905,-795,0,1733454587,12814.46932330999,12.246382680001261,54324.80687688001 2024-12-06,03:09:49.000,341,11116899,-795,0,1733454588,12814.41543283,12.20408789999783,54324.7439928 2024-12-06,03:09:50.000,341,11116879,-795,0,1733454589,12814.462586999995,12.133596600004239,54324.6042504 2024-12-06,03:09:51.000,341,11116812,-795,0,1733454590,12814.50974116999,12.182940509999753,54324.7439928 2024-12-06,03:09:52.000,341,11116868,-795,0,1733454591,12814.563631649995,12.133596600004239,54324.82085112 2024-12-06,03:09:53.000,341,11116877,-795,0,1733454592,12814.482795929995,12.119498339998245,54324.75796704001 2024-12-06,03:09:54.000,341,11116867,-795,0,1733454593,12814.523213789995,12.098350950000167,54324.63918600001 2024-12-06,03:09:55.000,341,11116797,-795,0,1733454594,12814.48953223999,12.063105300003372,54324.75097992 2024-12-06,03:09:56.000,341,11116857,-795,0,1733454595,12814.523213789995,11.992614000002504,54324.90469656001 2024-12-06,03:09:57.000,341,11116885,-795,0,1733454596,12814.48953223999,12.0278596499993,54324.93963216 2024-12-06,03:09:58.000,341,11116911,-795,0,1733454597,12814.543422719995,11.978515740003786,54324.89770944001 2024-12-06,03:09:59.000,341,11116887,-795,0,1733454598,12814.442378069994,11.929171830000996,54324.82085112 2024-12-06,03:10:00.000,341,11116891,-795,0,1733454599,12814.53668641,11.964417479997792,54324.68110872 2024-12-06,03:10:01.000,341,11116894,-795,0,1733454600,12814.543422719995,11.950319219999074,54324.813864 2024-12-06,03:10:02.000,341,11116889,-795,0,1733454601,12814.61752213,11.929171830000996,54324.79290264 2024-12-06,03:10:03.000,341,11116835,-795,0,1733454602,12814.51647748,11.929171830000996,54324.7439928 2024-12-06,03:10:04.000,341,11116885,-795,0,1733454603,12814.523213789995,11.886877050004841,54324.58328904 2024-12-06,03:10:05.000,341,11116866,-795,0,1733454604,12814.46932330999,11.8939261800042,54324.618224640006 2024-12-06,03:10:06.000,341,11116917,-795,0,1733454605,12814.50974116999,11.90097531000356,54324.52739208 2024-12-06,03:10:07.000,341,11116914,-795,0,1733454606,12814.53668641,11.872778789998847,54324.75796704001 2024-12-06,03:10:08.000,341,11116911,-795,0,1733454607,12814.543422719995,11.837533140002051,54324.75097992 2024-12-06,03:10:09.000,341,11116888,-795,0,1733454608,12814.51647748,11.830484010002692,54324.65316024 2024-12-06,03:10:10.000,341,11116859,-795,0,1733454609,12814.53668641,11.759992710001825,54324.548353440005 2024-12-06,03:10:11.000,341,11116851,-795,0,1733454610,12814.53668641,11.79523835999862,54324.63219888 2024-12-06,03:10:12.000,341,11116859,-795,0,1733454611,12814.543422719995,11.781140099999902,54324.618224640006 2024-12-06,03:10:13.000,341,11116808,-795,0,1733454612,12814.52995009999,11.788189229999261,54324.464508 2024-12-06,03:10:14.000,341,11116841,-795,0,1733454613,12814.583840579995,11.788189229999261,54324.73001856001 2024-12-06,03:10:15.000,341,11116854,-795,0,1733454614,12814.543422719995,11.752943580002466,54324.618224640006 2024-12-06,03:10:16.000,341,11116877,-795,0,1733454615,12814.55689534,11.759992710001825,54324.58328904 2024-12-06,03:10:17.000,341,11116888,-795,0,1733454616,12814.61078581999,11.759992710001825,54324.785915520006 2024-12-06,03:10:18.000,341,11116899,-795,0,1733454617,12814.5973132,11.774090970000543,54324.73001856001 2024-12-06,03:10:19.000,341,11116850,-795,0,1733454618,12814.57036795999,11.767041840001184,54324.68809584001 2024-12-06,03:10:20.000,341,11116839,-795,0,1733454619,12814.583840579995,11.696550540000317,54324.72303144 2024-12-06,03:10:21.000,341,11116866,-795,0,1733454620,12814.59057688999,11.710648799999035,54324.785915520006 2024-12-06,03:10:22.000,341,11116822,-795,0,1733454621,12814.543422719995,11.67540315000224,54324.82783824001 2024-12-06,03:10:23.000,341,11116907,-795,0,1733454622,12814.462586999995,11.640157499998168,54324.86976096 2024-12-06,03:10:24.000,341,11116865,-795,0,1733454623,12814.52995009999,473.58374465999805,54324.92565792001 2024-12-06,03:10:25.000,341,11116871,-795,0,1733454624,12814.57036795999,11.661304890003521,54325.0584132 2024-12-06,03:10:26.000,341,11116877,-795,0,1733454625,12814.5973132,11.633108369998808,54324.883735200005 2024-12-06,03:10:27.000,341,11116832,-795,0,1733454626,12814.57036795999,11.647206630004803,54324.82085112 2024-12-06,03:10:28.000,341,11116863,-795,0,1733454627,12814.52995009999,11.62605923999945,54324.75796704001 2024-12-06,03:10:29.000,341,11116899,-795,0,1733454628,12814.52995009999,11.62605923999945,54324.764954160004 2024-12-06,03:10:30.000,341,11116867,-795,0,1733454629,12814.52995009999,11.62605923999945,54324.70905720001 2024-12-06,03:10:31.000,341,11116904,-795,0,1733454630,12814.543422719995,11.61901011000009,54324.82783824001 2024-12-06,03:10:32.000,341,11116906,-795,0,1733454631,12814.61752213,11.604911850001372,54324.86976096 2024-12-06,03:10:33.000,341,11116889,-795,0,1733454632,12814.55015902999,11.604911850001372,54324.86976096 2024-12-06,03:10:34.000,341,11116875,-795,0,1733454633,12814.55689534,11.555567939998582,54324.63219888 2024-12-06,03:10:35.000,341,11116825,-795,0,1733454634,12814.42890544999,11.555567939998582,54324.50643072 2024-12-06,03:10:36.000,341,11116891,-795,0,1733454635,12814.52995009999,11.555567939998582,54324.96059352 2024-12-06,03:10:37.000,341,11116888,-795,0,1733454636,12814.543422719995,11.520322290001786,54325.06540032001 2024-12-06,03:10:38.000,341,11116868,-795,0,1733454637,12814.543422719995,11.541469679999864,54324.66014736001 2024-12-06,03:10:39.000,341,11116874,-795,0,1733454638,12814.462586999995,11.499174900003709,54324.55534056 2024-12-06,03:10:40.000,341,11116894,-795,0,1733454639,12814.49626855,11.527371420001145,54324.450533760006 2024-12-06,03:10:41.000,341,11116880,-795,0,1733454640,12814.59057688999,11.520322290001786,54324.597263280004 2024-12-06,03:10:42.000,341,11116868,-795,0,1733454641,12814.61752213,11.555567939998582,54324.813864 2024-12-06,03:10:43.000,341,11116790,-795,0,1733454642,12814.63773106,11.513273160002427,54324.77892840001 2024-12-06,03:10:44.000,341,11116893,-795,0,1733454643,12814.57036795999,11.562617069997941,54324.64617312 2024-12-06,03:10:45.000,341,11116866,-795,0,1733454644,12814.57710427,11.520322290001786,54324.77892840001 2024-12-06,03:10:46.000,341,11116882,-795,0,1733454645,12814.583840579995,11.541469679999864,54324.82085112 2024-12-06,03:10:47.000,341,11116867,-795,0,1733454646,12814.604049509995,11.541469679999864,54324.834825360005 2024-12-06,03:10:48.000,341,11116882,-795,0,1733454647,12814.63099474999,11.576715330003935,54324.79290264 2024-12-06,03:10:49.000,341,11116845,-795,0,1733454648,12814.624258439995,11.520322290001786,54324.97456776001 2024-12-06,03:10:50.000,341,11116877,-795,0,1733454649,12814.604049509995,11.541469679999864,54324.91168368 2024-12-06,03:10:51.000,341,11116844,-795,0,1733454650,12814.65793999,11.506224030003068,54325.03046472 2024-12-06,03:10:52.000,341,11116856,-795,0,1733454651,12814.63773106,11.555567939998582,54324.98155488 2024-12-06,03:10:53.000,341,11116827,-795,0,1733454652,12814.53668641,11.583764460003295,54324.75097992 2024-12-06,03:10:54.000,341,11116879,-795,0,1733454653,12814.49626855,11.555567939998582,54324.63918600001 2024-12-06,03:10:55.000,341,11116891,-795,0,1733454654,12814.49626855,11.590813590002654,54324.72303144 2024-12-06,03:10:56.000,341,11116856,-795,0,1733454655,12814.61078581999,11.61901011000009,54324.84181248 2024-12-06,03:10:57.000,341,11116877,-795,0,1733454656,12814.49626855,11.590813590002654,54324.764954160004 2024-12-06,03:10:58.000,341,11116876,-795,0,1733454657,12814.52995009999,11.661304890003521,54324.75796704001 2024-12-06,03:10:59.000,341,11116807,-795,0,1733454658,12814.563631649995,11.633108369998808,54324.82783824001 2024-12-06,03:11:00.000,341,11116881,-795,0,1733454659,12814.523213789995,11.654255760004162,54324.86277384 2024-12-06,03:11:01.000,341,11116872,-795,0,1733454660,12814.53668641,11.66835402000288,54324.8487996 2024-12-06,03:11:02.000,341,11116855,-795,0,1733454661,12814.55689534,11.640157499998168,54324.89770944001 2024-12-06,03:11:03.000,341,11116911,-795,0,1733454662,12814.44911437999,11.640157499998168,54324.97456776001 2024-12-06,03:11:04.000,341,11116845,-795,0,1733454663,12814.462586999995,11.62605923999945,54324.716044320005 2024-12-06,03:11:05.000,341,11116880,-795,0,1733454664,12814.563631649995,11.66835402000288,54324.89072232 2024-12-06,03:11:06.000,341,11116888,-795,0,1733454665,12814.563631649995,11.682452280001598,54324.79290264 2024-12-06,03:11:07.000,341,11116886,-795,0,1733454666,12814.53668641,11.703599669999676,54324.6741216 2024-12-06,03:11:08.000,341,11116892,-795,0,1733454667,12814.503004859995,11.738845320003747,54324.84181248 2024-12-06,03:11:09.000,341,11116843,-795,0,1733454668,12814.503004859995,11.717697929998394,54324.82085112 2024-12-06,03:11:10.000,341,11116853,-795,0,1733454669,12814.482795929995,11.738845320003747,54324.79988976 2024-12-06,03:11:11.000,341,11116874,-795,0,1733454670,12814.49626855,11.745894450003107,54324.92565792001 2024-12-06,03:11:12.000,341,11116858,-795,0,1733454671,12814.482795929995,11.731796190004388,54324.932645040004 2024-12-06,03:11:13.000,341,11116874,-795,0,1733454672,12814.44911437999,11.731796190004388,54324.94661928001 2024-12-06,03:11:14.000,341,11116891,-795,0,1733454673,12814.381751279994,11.738845320003747,54324.79290264 2024-12-06,03:11:15.000,341,11116838,-795,0,1733454674,12814.462586999995,11.759992710001825,54324.932645040004 2024-12-06,03:11:16.000,341,11116865,-795,0,1733454675,12814.40869651999,11.781140099999902,54325.14225864001 2024-12-06,03:11:17.000,341,11116894,-795,0,1733454676,12814.375014969999,11.752943580002466,54325.1282844 2024-12-06,03:11:18.000,341,11116875,-795,0,1733454677,12814.361542349994,11.80228748999798,54325.06540032001 2024-12-06,03:11:19.000,341,11116907,-795,0,1733454678,12814.294179249999,11.759992710001825,54325.03745184 2024-12-06,03:11:20.000,341,11116837,-795,0,1733454679,12814.294179249999,11.79523835999862,54324.94661928001 2024-12-06,03:11:21.000,341,11116883,-795,0,1733454680,12814.354806039999,11.752943580002466,54325.02347760001 2024-12-06,03:11:22.000,341,11116834,-795,0,1733454681,12814.314388179999,11.788189229999261,54324.99552912001 2024-12-06,03:11:23.000,341,11116840,-795,0,1733454682,12814.294179249999,11.809336620004615,54325.00950336 2024-12-06,03:11:24.000,341,11116838,-795,0,1733454683,12814.166189359988,11.79523835999862,54324.70207008 2024-12-06,03:11:25.000,341,11116880,-795,0,1733454684,12814.206607219989,11.80228748999798,54324.883735200005 2024-12-06,03:11:26.000,341,11116850,-795,0,1733454685,12814.172925669998,11.816385750003974,54324.932645040004 2024-12-06,03:11:27.000,341,11116849,-795,0,1733454686,12814.145980429988,11.809336620004615,54324.93963216 2024-12-06,03:11:28.000,341,11116853,-795,0,1733454687,12814.159453049993,11.816385750003974,54324.96059352 2024-12-06,03:11:29.000,341,11116889,-795,0,1733454688,12814.132507809998,11.79523835999862,54324.9186708 2024-12-06,03:11:30.000,341,11116880,-795,0,1733454689,12814.078617329993,11.752943580002466,54324.7439928 2024-12-06,03:11:31.000,341,11116851,-795,0,1733454690,12814.105562569988,11.724747059997753,54324.91168368 2024-12-06,03:11:32.000,341,11116916,-795,0,1733454691,12814.065144710003,11.738845320003747,54324.86277384 2024-12-06,03:11:33.000,341,11116887,-795,0,1733454692,12814.085353639988,11.759992710001825,54324.785915520006 2024-12-06,03:11:34.000,341,11116892,-795,0,1733454693,12814.058408399993,11.759992710001825,54324.72303144 2024-12-06,03:11:35.000,341,11116878,-795,0,1733454694,12814.011254229998,11.767041840001184,54324.75796704001 2024-12-06,03:11:36.000,341,11116845,-795,0,1733454695,12813.977572679993,11.80228748999798,54324.8487996 2024-12-06,03:11:37.000,341,11116866,-795,0,1733454696,12814.038199469993,11.745894450003107,54324.96059352 2024-12-06,03:11:38.000,341,11116906,-795,0,1733454697,12814.038199469993,11.767041840001184,54324.93963216 2024-12-06,03:11:39.000,341,11116864,-795,0,1733454698,12813.997781609993,473.64718682999955,54324.72303144 2024-12-06,03:11:40.000,341,11116893,-795,0,1733454699,12813.984308990002,11.767041840001184,54324.813864 2024-12-06,03:11:41.000,341,11116881,-795,0,1733454700,12814.024726850002,11.738845320003747,54324.86976096 2024-12-06,03:11:42.000,341,11116909,-795,0,1733454701,12813.970836369997,11.717697929998394,54324.85578672001 2024-12-06,03:11:43.000,341,11116920,-795,0,1733454702,12813.876528029992,11.661304890003521,54324.99552912001 2024-12-06,03:11:44.000,341,11116874,-795,0,1733454703,12813.883264340002,11.661304890003521,54325.01649048 2024-12-06,03:11:45.000,341,11116888,-795,0,1733454704,12814.004517920002,11.67540315000224,54325.15623288 2024-12-06,03:11:46.000,341,11116853,-795,0,1733454705,12813.977572679993,473.5907937900047,54325.1282844 2024-12-06,03:11:47.000,341,11116819,-795,0,1733454706,12813.950627439997,11.633108369998808,54324.883735200005 2024-12-06,03:11:48.000,341,11116850,-795,0,1733454707,12813.890000649997,11.67540315000224,54324.82085112 2024-12-06,03:11:49.000,341,11116890,-795,0,1733454708,12813.890000649997,11.61901011000009,54324.77892840001 2024-12-06,03:11:50.000,341,11116900,-795,0,1733454709,12813.903473270002,11.597862720002013,54324.72303144 2024-12-06,03:11:51.000,341,11116851,-795,0,1733454710,12813.923682200002,11.633108369998808,54324.82783824001 2024-12-06,03:11:52.000,341,11116842,-795,0,1733454711,12813.977572679993,11.67540315000224,54324.92565792001 2024-12-06,03:11:53.000,341,11116834,-795,0,1733454712,12813.957363749993,11.61901011000009,54324.89770944001 2024-12-06,03:11:54.000,341,11116890,-795,0,1733454713,12813.916945889992,11.611960980000731,54324.82783824001 2024-12-06,03:11:55.000,341,11116834,-795,0,1733454714,12813.964100060002,11.611960980000731,54324.86976096 2024-12-06,03:11:56.000,341,11116852,-795,0,1733454715,12813.910209579997,11.604911850001372,54325.02347760001 2024-12-06,03:11:57.000,341,11116870,-795,0,1733454716,12813.896736959992,11.534420550000505,54324.68809584001 2024-12-06,03:11:58.000,341,11116825,-795,0,1733454717,12813.890000649997,11.548518809999223,54324.75097992 2024-12-06,03:11:59.000,341,11116866,-795,0,1733454718,12813.849582789997,11.506224030003068,54324.69508296 2024-12-06,03:12:00.000,341,11116838,-795,0,1733454719,12813.822637550002,11.548518809999223,54324.5343792 2024-12-06,03:12:01.000,341,11116859,-795,0,1733454720,12813.930418509997,11.555567939998582,54324.86976096 2024-12-06,03:12:02.000,341,11116852,-795,0,1733454721,12813.950627439997,11.576715330003935,54324.94661928001 2024-12-06,03:12:03.000,341,11116855,-795,0,1733454722,12813.937154819992,11.541469679999864,54324.9186708 2024-12-06,03:12:04.000,341,11116842,-795,0,1733454723,12813.829373859997,11.576715330003935,54324.73700568001 2024-12-06,03:12:05.000,341,11116872,-795,0,1733454724,12813.849582789997,11.541469679999864,54324.80687688001 2024-12-06,03:12:06.000,341,11116817,-795,0,1733454725,12813.910209579997,11.548518809999223,54324.90469656001 2024-12-06,03:12:07.000,341,11116805,-795,0,1733454726,12813.883264340002,11.548518809999223,54324.85578672001 2024-12-06,03:12:08.000,341,11116875,-795,0,1733454727,12813.890000649997,11.527371420001145,54324.90469656001 2024-12-06,03:12:09.000,341,11116866,-795,0,1733454728,12813.890000649997,11.513273160002427,54324.94661928001 2024-12-06,03:12:10.000,341,11116878,-795,0,1733454729,12813.869791719997,11.478027509998356,54325.0584132 2024-12-06,03:12:11.000,341,11116822,-795,0,1733454730,12813.863055410002,11.470978379998996,54325.07238744001 2024-12-06,03:12:12.000,341,11116850,-795,0,1733454731,12813.809164929997,11.470978379998996,54325.170207120005 2024-12-06,03:12:13.000,341,11116853,-795,0,1733454732,12813.795692309992,11.499174900003709,54324.99552912001 2024-12-06,03:12:14.000,341,11116841,-795,0,1733454733,12813.809164929997,11.44278186000156,54324.86277384 2024-12-06,03:12:15.000,341,11116840,-795,0,1733454734,12813.755274449992,11.463929249999637,54324.813864 2024-12-06,03:12:16.000,341,11116851,-795,0,1733454735,12813.856319099992,11.463929249999637,54324.988542 2024-12-06,03:12:17.000,341,11116878,-795,0,1733454736,12813.836110169992,11.456880120000278,54325.01649048 2024-12-06,03:12:18.000,341,11116801,-795,0,1733454737,12813.829373859997,11.428683600002842,54324.932645040004 2024-12-06,03:12:19.000,341,11116825,-795,0,1733454738,12813.782219690002,11.456880120000278,54324.785915520006 2024-12-06,03:12:20.000,341,11116756,-795,0,1733454739,12813.775483379992,11.421634470003482,54324.70207008 2024-12-06,03:12:21.000,341,11116878,-795,0,1733454740,12813.849582789997,11.428683600002842,54324.932645040004 2024-12-06,03:12:22.000,341,11116854,-795,0,1733454741,12813.815901239992,11.421634470003482,54324.92565792001 2024-12-06,03:12:23.000,341,11116838,-795,0,1733454742,12813.714856589992,11.337044910003897,54324.7439928 2024-12-06,03:12:24.000,341,11116833,-795,0,1733454743,12813.728329209996,11.329995780004538,54324.73700568001 2024-12-06,03:12:25.000,341,11116876,-795,0,1733454744,12813.863055410002,11.322946649997903,54324.8487996 2024-12-06,03:12:26.000,341,11116853,-795,0,1733454745,12813.869791719997,11.315897519998543,54324.82085112 2024-12-06,03:12:27.000,341,11116814,-795,0,1733454746,12813.842846480002,11.351143170002615,54324.86277384 2024-12-06,03:12:28.000,341,11116867,-795,0,1733454747,12813.775483379992,11.365241430001333,54324.92565792001 2024-12-06,03:12:29.000,341,11116897,-795,0,1733454748,12813.755274449992,11.294750130000466,54324.87674808001 2024-12-06,03:12:30.000,341,11116890,-795,0,1733454749,12813.782219690002,11.308848389999184,54324.84181248 2024-12-06,03:12:31.000,341,11116900,-795,0,1733454750,12813.768747069997,11.329995780004538,54324.90469656001 2024-12-06,03:12:32.000,341,11116848,-795,0,1733454751,12813.782219690002,11.25950448000367,54324.94661928001 2024-12-06,03:12:33.000,341,11116874,-795,0,1733454752,12813.721592900001,11.315897519998543,54324.813864 2024-12-06,03:12:34.000,341,11116885,-795,0,1733454753,12813.842846480002,11.25950448000367,54324.953606400006 2024-12-06,03:12:35.000,341,11116826,-795,0,1733454754,12813.741801830001,11.294750130000466,54324.86976096 2024-12-06,03:12:36.000,341,11116818,-795,0,1733454755,12813.748538139997,11.25950448000367,54325.08636168 2024-12-06,03:12:37.000,341,11116878,-795,0,1733454756,12813.674438729991,11.273602740002389,54325.1282844 2024-12-06,03:12:38.000,341,11116860,-795,0,1733454757,12813.735065519992,11.189013180002803,54325.06540032001 2024-12-06,03:12:39.000,341,11116827,-795,0,1733454758,12813.768747069997,11.21016057000088,54325.100335920004 2024-12-06,03:12:40.000,341,11116886,-795,0,1733454759,12813.728329209996,11.245406219997676,54324.93963216 2024-12-06,03:12:41.000,341,11116909,-795,0,1733454760,12813.788955999997,11.181964050003444,54325.051426080005 2024-12-06,03:12:42.000,341,11116923,-795,0,1733454761,12813.802428620002,11.21720970000024,54325.01649048 2024-12-06,03:12:43.000,341,11116867,-795,0,1733454762,12813.775483379992,11.167865790004726,54325.0584132 2024-12-06,03:12:44.000,341,11116893,-795,0,1733454763,12813.694647659991,11.203111440001521,54324.82783824001 2024-12-06,03:12:45.000,341,11116876,-795,0,1733454764,12813.701383970001,11.146718399999372,54324.85578672001 2024-12-06,03:12:46.000,341,11116871,-795,0,1733454765,12813.728329209996,11.189013180002803,54324.98155488 2024-12-06,03:12:47.000,341,11116851,-795,0,1733454766,12813.721592900001,11.16081665999809,54324.932645040004 2024-12-06,03:12:48.000,341,11116853,-795,0,1733454767,12813.681175040001,11.153767529998731,54325.03046472 2024-12-06,03:12:49.000,341,11116840,-795,0,1733454768,12813.681175040001,11.104423620003217,54324.883735200005 2024-12-06,03:12:50.000,341,11116888,-795,0,1733454769,12813.640757180001,11.118521880001936,54324.89072232 2024-12-06,03:12:51.000,341,11116832,-795,0,1733454770,12813.708120279996,11.118521880001936,54324.96059352 2024-12-06,03:12:52.000,341,11116840,-795,0,1733454771,12813.687911349996,11.111472750002577,54324.91168368 2024-12-06,03:12:53.000,341,11116860,-795,0,1733454772,12813.748538139997,11.174914920004085,54324.9186708 2024-12-06,03:12:54.000,341,11116839,-795,0,1733454773,12813.660966110001,11.196062310002162,54324.932645040004 2024-12-06,03:12:55.000,341,11116850,-795,0,1733454774,12813.62054825,11.174914920004085,54324.89072232 2024-12-06,03:12:56.000,341,11116849,-795,0,1733454775,12813.714856589992,11.181964050003444,54325.07238744001 2024-12-06,03:12:57.000,341,11116876,-795,0,1733454776,12813.741801830001,11.189013180002803,54325.07937456 2024-12-06,03:12:58.000,341,11116858,-795,0,1733454777,12813.687911349996,11.21720970000024,54324.99552912001 2024-12-06,03:12:59.000,341,11116835,-795,0,1733454778,12813.634020869991,11.196062310002162,54324.89770944001 2024-12-06,03:13:00.000,341,11116849,-795,0,1733454779,12813.687911349996,11.21016057000088,54325.002516240005 2024-12-06,03:13:01.000,341,11116832,-795,0,1733454780,12813.674438729991,11.196062310002162,54325.07937456 2024-12-06,03:13:02.000,341,11116886,-795,0,1733454781,12813.647493489996,11.174914920004085,54325.14225864001 2024-12-06,03:13:03.000,341,11116883,-795,0,1733454782,12813.627284559996,11.16081665999809,54325.18418136 2024-12-06,03:13:04.000,341,11116807,-795,0,1733454783,12813.58013039,11.196062310002162,54325.22610408 2024-12-06,03:13:05.000,341,11116878,-795,0,1733454784,12813.681175040001,11.174914920004085,54325.36584648 2024-12-06,03:13:06.000,341,11116864,-795,0,1733454785,12813.647493489996,11.21016057000088,54325.170207120005 2024-12-06,03:13:07.000,341,11116898,-795,0,1733454786,12813.627284559996,11.16081665999809,54325.02347760001 2024-12-06,03:13:08.000,341,11116866,-795,0,1733454787,12813.667702419996,473.1326003400027,54325.051426080005 2024-12-06,03:13:09.000,341,11116839,-795,0,1733454788,12813.701383970001,11.189013180002803,54325.002516240005 2024-12-06,03:13:10.000,341,11116833,-795,0,1733454789,12813.627284559996,11.196062310002162,54325.002516240005 2024-12-06,03:13:11.000,341,11116842,-795,0,1733454790,12813.485822049995,11.174914920004085,54324.77194128 2024-12-06,03:13:12.000,341,11116863,-795,0,1733454791,12813.681175040001,11.203111440001521,54325.16322000001 2024-12-06,03:13:13.000,341,11116870,-795,0,1733454792,12813.714856589992,11.21016057000088,54325.15623288 2024-12-06,03:13:14.000,341,11116854,-795,0,1733454793,12813.701383970001,11.245406219997676,54325.1282844 2024-12-06,03:13:15.000,341,11116831,-795,0,1733454794,12813.647493489996,11.203111440001521,54324.96059352 2024-12-06,03:13:16.000,341,11116781,-795,0,1733454795,12813.681175040001,11.167865790004726,54324.8487996 2024-12-06,03:13:17.000,341,11116849,-795,0,1733454796,12813.654229799991,11.21016057000088,54325.01649048 2024-12-06,03:13:18.000,341,11116856,-795,0,1733454797,12813.640757180001,11.252455350004311,54324.813864 2024-12-06,03:13:19.000,341,11116877,-795,0,1733454798,12813.735065519992,473.1678459899995,54324.69508296 2024-12-06,03:13:20.000,341,11116872,-795,0,1733454799,12813.788955999997,11.252455350004311,54324.96059352 2024-12-06,03:13:21.000,341,11116867,-795,0,1733454800,12813.916945889992,11.111472750002577,54325.08636168 2024-12-06,03:13:22.000,341,11116858,-795,0,1733454801,12813.890000649997,11.005735800004913,54325.051426080005 2024-12-06,03:13:23.000,341,11116874,-795,0,1733454802,12813.802428620002,10.956391890002124,54324.98155488 2024-12-06,03:13:24.000,341,11116899,-795,0,1733454803,12813.55318514999,10.99163753999892,54324.91168368 2024-12-06,03:13:25.000,341,11116825,-795,0,1733454804,12813.55318514999,11.055079710000427,54324.99552912001 2024-12-06,03:13:26.000,341,11116845,-795,0,1733454805,12813.607075629996,11.111472750002577,54325.13527152 2024-12-06,03:13:27.000,341,11116875,-795,0,1733454806,12813.53971253,11.167865790004726,54325.09334880001 2024-12-06,03:13:28.000,341,11116843,-795,0,1733454807,12813.53297621999,11.21016057000088,54325.14225864001 2024-12-06,03:13:29.000,341,11116944,-795,0,1733454808,12813.55318514999,473.1326003400027,54325.32392376 2024-12-06,03:13:30.000,341,11116797,-795,0,1733454809,12813.5195036,11.203111440001521,54325.22610408 2024-12-06,03:13:31.000,341,11116854,-795,0,1733454810,12813.546448839996,473.09030555999925,54325.32392376 2024-12-06,03:13:32.000,341,11116808,-795,0,1733454811,12813.546448839996,11.196062310002162,54325.24706544 2024-12-06,03:13:33.000,341,11116824,-795,0,1733454812,12813.55992146,11.231307959998958,54325.19116848001 2024-12-06,03:13:34.000,341,11116823,-795,0,1733454813,12813.58013039,11.231307959998958,54325.20514272 2024-12-06,03:13:35.000,341,11116863,-795,0,1733454814,12813.526239909996,11.224258829999599,54325.06540032001 2024-12-06,03:13:36.000,341,11116884,-795,0,1733454815,12813.5195036,11.245406219997676,54325.14924576 2024-12-06,03:13:37.000,341,11116890,-795,0,1733454816,12813.660966110001,11.231307959998958,54325.24007832001 2024-12-06,03:13:38.000,341,11116883,-795,0,1733454817,12813.526239909996,11.174914920004085,54324.813864 2024-12-06,03:13:39.000,341,11116754,-795,0,1733454818,12813.566657769996,11.245406219997676,54325.06540032001 2024-12-06,03:13:40.000,341,11116762,-795,0,1733454819,12813.640757180001,473.17489511999884,54325.17719424 2024-12-06,03:13:41.000,341,11116839,-795,0,1733454820,12813.640757180001,11.252455350004311,54325.16322000001 2024-12-06,03:13:42.000,341,11116861,-795,0,1733454821,12813.607075629996,11.167865790004726,54325.04443896001 2024-12-06,03:13:43.000,341,11116855,-795,0,1733454822,12813.634020869991,11.174914920004085,54325.11431016001 2024-12-06,03:13:44.000,341,11116854,-795,0,1733454823,12813.627284559996,11.174914920004085,54325.1981556 2024-12-06,03:13:45.000,341,11116837,-795,0,1733454824,12813.62054825,11.203111440001521,54325.06540032001 2024-12-06,03:13:46.000,341,11116855,-795,0,1733454825,12813.667702419996,11.231307959998958,54325.31693664 2024-12-06,03:13:47.000,341,11116814,-795,0,1733454826,12813.647493489996,11.245406219997676,54325.27501392 2024-12-06,03:13:48.000,341,11116879,-795,0,1733454827,12813.674438729991,11.238357089998317,54325.28200104001 2024-12-06,03:13:49.000,341,11116809,-795,0,1733454828,12813.627284559996,11.25950448000367,54325.219116960005 2024-12-06,03:13:50.000,341,11116845,-795,0,1733454829,12813.660966110001,11.238357089998317,54325.170207120005 2024-12-06,03:13:51.000,341,11116888,-795,0,1733454830,12813.687911349996,11.245406219997676,54325.27501392 2024-12-06,03:13:52.000,341,11116871,-795,0,1733454831,12813.762010760001,11.25950448000367,54325.35187224 2024-12-06,03:13:53.000,341,11116826,-795,0,1733454832,12813.721592900001,11.287701000001107,54325.29597528 2024-12-06,03:13:54.000,341,11116873,-795,0,1733454833,12813.721592900001,11.238357089998317,54325.16322000001 2024-12-06,03:13:55.000,341,11116785,-795,0,1733454834,12813.721592900001,11.231307959998958,54325.52655024001 2024-12-06,03:13:56.000,341,11116867,-795,0,1733454835,12813.687911349996,11.21720970000024,54325.56148584 2024-12-06,03:13:57.000,341,11116890,-795,0,1733454836,12813.728329209996,11.26655361000303,54325.505588880005 2024-12-06,03:13:58.000,341,11116876,-795,0,1733454837,12813.755274449992,11.252455350004311,54325.40776920001 2024-12-06,03:13:59.000,341,11116822,-795,0,1733454838,12813.654229799991,473.11850208000396,54325.25405256 2024-12-06,03:14:00.000,341,11116865,-795,0,1733454839,12813.647493489996,11.181964050003444,54325.17719424 2024-12-06,03:14:01.000,341,11116822,-795,0,1733454840,12813.782219690002,11.25950448000367,54325.28200104001 2024-12-06,03:14:02.000,341,11116813,-795,0,1733454841,12813.890000649997,11.238357089998317,54325.386807840005 2024-12-06,03:14:03.000,341,11116866,-795,0,1733454842,12813.836110169992,11.238357089998317,54325.40078208001 2024-12-06,03:14:04.000,341,11116866,-795,0,1733454843,12813.842846480002,11.231307959998958,54325.36584648 2024-12-06,03:14:05.000,341,11116833,-795,0,1733454844,12813.782219690002,11.238357089998317,54325.27501392 2024-12-06,03:14:06.000,341,11116843,-795,0,1733454845,12813.822637550002,11.245406219997676,54325.30994952001 2024-12-06,03:14:07.000,341,11116865,-795,0,1733454846,12813.829373859997,11.245406219997676,54325.33091088001 2024-12-06,03:14:08.000,341,11116865,-795,0,1733454847,12813.788955999997,11.174914920004085,54325.13527152 2024-12-06,03:14:09.000,341,11116882,-795,0,1733454848,12813.802428620002,11.167865790004726,54325.268026800004 2024-12-06,03:14:10.000,341,11116844,-795,0,1733454849,12813.937154819992,11.16081665999809,54325.435717680004 2024-12-06,03:14:11.000,341,11116833,-795,0,1733454850,12813.890000649997,11.196062310002162,54325.35187224 2024-12-06,03:14:12.000,341,11116895,-795,0,1733454851,12813.937154819992,11.196062310002162,54325.40776920001 2024-12-06,03:14:13.000,341,11116853,-795,0,1733454852,12813.910209579997,11.146718399999372,54325.40776920001 2024-12-06,03:14:14.000,341,11116837,-795,0,1733454853,12813.869791719997,11.16081665999809,54325.34488512 2024-12-06,03:14:15.000,341,11116820,-795,0,1733454854,12813.788955999997,11.16081665999809,54325.36584648 2024-12-06,03:14:16.000,341,11116856,-795,0,1733454855,12813.876528029992,11.174914920004085,54325.435717680004 2024-12-06,03:14:17.000,341,11116845,-795,0,1733454856,12813.964100060002,11.139669270000013,54325.554498720005 2024-12-06,03:14:18.000,341,11116855,-795,0,1733454857,12813.977572679993,11.125571010001295,54325.4427048 2024-12-06,03:14:19.000,341,11116834,-795,0,1733454858,12813.943891130002,11.104423620003217,54325.42174344 2024-12-06,03:14:20.000,341,11116874,-795,0,1733454859,12813.930418509997,11.055079710000427,54325.30994952001 2024-12-06,03:14:21.000,341,11116826,-795,0,1733454860,12813.910209579997,11.04098145000171,54325.57546008001 2024-12-06,03:14:22.000,341,11116807,-795,0,1733454861,12813.876528029992,472.9211264400001,54325.456679040006 2024-12-06,03:14:23.000,341,11116880,-795,0,1733454862,12813.964100060002,10.99163753999892,54325.70821536 2024-12-06,03:14:24.000,341,11116828,-795,0,1733454863,12814.038199469993,11.03393232000235,54325.64533128001 2024-12-06,03:14:25.000,341,11116865,-795,0,1733454864,12813.997781609993,11.012784930004273,54325.46366616 2024-12-06,03:14:26.000,341,11116842,-795,0,1733454865,12813.950627439997,10.942293630003405,54325.35885936001 2024-12-06,03:14:27.000,341,11116788,-795,0,1733454866,12814.017990539993,10.963441020001483,54325.512576 2024-12-06,03:14:28.000,341,11116835,-795,0,1733454867,12813.984308990002,10.942293630003405,54325.386807840005 2024-12-06,03:14:29.000,341,11116898,-795,0,1733454868,12813.977572679993,10.899998849999974,54325.40078208001 2024-12-06,03:14:30.000,341,11116871,-795,0,1733454869,12813.984308990002,10.899998849999974,54325.35885936001 2024-12-06,03:14:31.000,341,11116852,-795,0,1733454870,12813.991045299997,10.921146239998052,54325.47764040001 2024-12-06,03:14:32.000,341,11116883,-795,0,1733454871,12813.964100060002,10.85770407000382,54325.14225864001 2024-12-06,03:14:33.000,341,11116833,-795,0,1733454872,12814.011254229998,10.85065494000446,54325.40078208001 2024-12-06,03:14:34.000,341,11116893,-795,0,1733454873,12813.950627439997,10.829507549999107,54325.337898000005 2024-12-06,03:14:35.000,341,11116813,-795,0,1733454874,12813.943891130002,10.815409290000389,54325.21212984001 2024-12-06,03:14:36.000,341,11116851,-795,0,1733454875,12813.964100060002,10.794261900002311,54325.53353736 2024-12-06,03:14:37.000,341,11116863,-795,0,1733454876,12813.977572679993,10.822458419999748,54325.40776920001 2024-12-06,03:14:38.000,341,11116858,-795,0,1733454877,12813.950627439997,10.829507549999107,54325.35885936001 2024-12-06,03:14:39.000,341,11116844,-795,0,1733454878,12813.890000649997,10.80836016000103,54325.100335920004 2024-12-06,03:14:40.000,341,11116842,-795,0,1733454879,12813.856319099992,10.787212770002952,54325.24007832001 2024-12-06,03:14:41.000,341,11116868,-795,0,1733454880,12813.977572679993,10.780163640003593,54325.49161464 2024-12-06,03:14:42.000,341,11116855,-795,0,1733454881,12814.004517920002,10.766065380004875,54325.435717680004 2024-12-06,03:14:43.000,341,11116805,-795,0,1733454882,12814.017990539993,10.75196711999888,54325.386807840005 2024-12-06,03:14:44.000,341,11116833,-795,0,1733454883,12813.977572679993,10.744917989999522,54325.23309120001 2024-12-06,03:14:45.000,341,11116856,-795,0,1733454884,12814.024726850002,10.75196711999888,54325.27501392 2024-12-06,03:14:46.000,341,11116893,-795,0,1733454885,12814.051672089998,10.744917989999522,54325.39379496 2024-12-06,03:14:47.000,341,11116854,-795,0,1733454886,12814.004517920002,10.702623210003367,54325.54751160001 2024-12-06,03:14:48.000,341,11116876,-795,0,1733454887,12814.092089949998,10.674426689998654,54325.554498720005 2024-12-06,03:14:49.000,341,11116920,-795,0,1733454888,12814.132507809998,10.610984520004422,54325.53353736 2024-12-06,03:14:50.000,341,11116894,-795,0,1733454889,12814.139244119993,10.526394960004836,54325.40776920001 2024-12-06,03:14:51.000,341,11116792,-795,0,1733454890,12814.132507809998,10.462952790003328,54325.31693664 2024-12-06,03:14:52.000,341,11116888,-795,0,1733454891,12814.078617329993,10.434756269998616,54325.27501392 2024-12-06,03:14:53.000,341,11116881,-795,0,1733454892,12814.071881019998,472.3078521300049,54325.24706544 2024-12-06,03:14:54.000,341,11116832,-795,0,1733454893,12813.943891130002,10.371314100004383,54325.14924576 2024-12-06,03:14:55.000,341,11116821,-795,0,1733454894,12813.957363749993,10.364264969997748,54325.23309120001 2024-12-06,03:14:56.000,341,11116840,-795,0,1733454895,12814.011254229998,10.314921060002234,54325.33091088001 2024-12-06,03:14:57.000,341,11116880,-795,0,1733454896,12813.997781609993,10.336068450000312,54325.47065328 2024-12-06,03:14:58.000,341,11116869,-795,0,1733454897,12813.957363749993,10.35721583999839,54325.36584648 2024-12-06,03:14:59.000,341,11116848,-795,0,1733454898,12813.916945889992,10.300822800003516,54324.99552912001 2024-12-06,03:15:00.000,341,11116864,-795,0,1733454899,12813.943891130002,10.300822800003516,54325.24007832001 2024-12-06,03:15:01.000,341,11116859,-795,0,1733454900,12813.937154819992,10.279675409998163,54325.1282844 2024-12-06,03:15:02.000,341,11116865,-795,0,1733454901,12813.964100060002,10.293773670004157,54325.288988160006 2024-12-06,03:15:03.000,341,11116838,-795,0,1733454902,12813.856319099992,10.272626279998804,54325.16322000001 2024-12-06,03:15:04.000,341,11116856,-795,0,1733454903,12813.896736959992,10.293773670004157,54325.31693664 2024-12-06,03:15:05.000,341,11116846,-795,0,1733454904,12814.011254229998,10.230331500002649,54325.4427048 2024-12-06,03:15:06.000,341,11116852,-795,0,1733454905,12814.004517920002,10.251478890000726,54325.41475632 2024-12-06,03:15:07.000,341,11116853,-795,0,1733454906,12813.977572679993,10.22328237000329,54325.41475632 2024-12-06,03:15:08.000,341,11116817,-795,0,1733454907,12813.957363749993,10.237380630002008,54325.29597528 2024-12-06,03:15:09.000,341,11116868,-795,0,1733454908,12813.896736959992,10.202134979997936,54325.26103968001 2024-12-06,03:15:10.000,341,11116852,-795,0,1733454909,12813.930418509997,10.244429760001367,54325.31693664 2024-12-06,03:15:11.000,341,11116843,-795,0,1733454910,12813.903473270002,10.265577149999444,54325.386807840005 2024-12-06,03:15:12.000,341,11116838,-795,0,1733454911,12813.997781609993,472.16686953000317,54325.386807840005 2024-12-06,03:15:13.000,341,11116839,-795,0,1733454912,12813.943891130002,10.230331500002649,54325.58943432 2024-12-06,03:15:14.000,341,11116890,-795,0,1733454913,12813.943891130002,10.244429760001367,54325.505588880005 2024-12-06,03:15:15.000,341,11116834,-795,0,1733454914,12813.984308990002,10.16688933000114,54325.54751160001 2024-12-06,03:15:16.000,341,11116868,-795,0,1733454915,12814.011254229998,10.202134979997936,54325.51956312 2024-12-06,03:15:17.000,341,11116878,-795,0,1733454916,12814.024726850002,472.10342736000166,54325.386807840005 2024-12-06,03:15:18.000,341,11116825,-795,0,1733454917,12814.004517920002,10.159840200001781,54325.33091088001 2024-12-06,03:15:19.000,341,11116830,-795,0,1733454918,12814.004517920002,10.110496289998991,54325.30994952001 2024-12-06,03:15:20.000,341,11116839,-795,0,1733454919,12813.997781609993,10.096398030000273,54325.35885936001 2024-12-06,03:15:21.000,341,11116866,-795,0,1733454920,12814.145980429988,10.04705412000476,54325.46366616 2024-12-06,03:15:22.000,341,11116809,-795,0,1733454921,12814.166189359988,10.04705412000476,54325.41475632 2024-12-06,03:15:23.000,341,11116877,-795,0,1733454922,12814.193134599998,10.011808470000688,54325.4427048 2024-12-06,03:15:24.000,341,11116876,-795,0,1733454923,12814.139244119993,9.99066108000261,54325.11431016001 2024-12-06,03:15:25.000,341,11116862,-795,0,1733454924,12814.058408399993,9.884924129997671,54324.75796704001 2024-12-06,03:15:26.000,341,11116867,-795,0,1733454925,12814.139244119993,9.934268040000461,54325.20514272 2024-12-06,03:15:27.000,341,11116871,-795,0,1733454926,12814.152716739998,471.81441302999883,54325.288988160006 2024-12-06,03:15:28.000,341,11116893,-795,0,1733454927,12814.186398289989,9.94836629999918,54325.57546008001 2024-12-06,03:15:29.000,341,11116868,-795,0,1733454928,12814.220079839994,9.877874999998312,54325.41475632 2024-12-06,03:15:30.000,341,11116839,-795,0,1733454929,12814.179661979993,9.856727610000235,54325.32392376 2024-12-06,03:15:31.000,341,11116792,-795,0,1733454930,12814.220079839994,9.849678480000875,54325.386807840005 2024-12-06,03:15:32.000,341,11116871,-795,0,1733454931,12814.199870909993,9.80738370000472,54325.3029624 2024-12-06,03:15:33.000,341,11116833,-795,0,1733454932,12814.179661979993,9.779187180000008,54325.36584648 2024-12-06,03:15:34.000,341,11116864,-795,0,1733454933,12814.145980429988,9.75803979000193,54325.24706544 2024-12-06,03:15:35.000,341,11116849,-795,0,1733454934,12814.172925669998,9.70869587999914,54325.23309120001 2024-12-06,03:15:36.000,341,11116875,-795,0,1733454935,12814.220079839994,9.70869587999914,54325.39379496 2024-12-06,03:15:37.000,341,11116851,-795,0,1733454936,12814.287442939989,9.659351970003627,54325.42873056001 2024-12-06,03:15:38.000,341,11116801,-795,0,1733454937,12814.220079839994,9.687548490001063,54325.35187224 2024-12-06,03:15:39.000,341,11116848,-795,0,1733454938,12814.186398289989,9.574762410004041,54325.47764040001 2024-12-06,03:15:40.000,341,11116886,-795,0,1733454939,12814.139244119993,9.595909800002119,54325.288988160006 2024-12-06,03:15:41.000,341,11116782,-795,0,1733454940,12814.125771499988,9.511320240002533,54325.386807840005 2024-12-06,03:15:42.000,341,11116890,-795,0,1733454941,12814.206607219989,9.53246763000061,54325.54052448 2024-12-06,03:15:43.000,341,11116888,-795,0,1733454942,12814.186398289989,471.412612619999,54325.268026800004 2024-12-06,03:15:44.000,341,11116833,-795,0,1733454943,12814.024726850002,9.412632420004229,54324.97456776001 2024-12-06,03:15:45.000,341,11116848,-795,0,1733454944,12814.240288769994,9.40558329000487,54325.35885936001 2024-12-06,03:15:46.000,341,11116858,-795,0,1733454945,12814.179661979993,9.419681550003588,54325.14924576 2024-12-06,03:15:47.000,341,11116792,-795,0,1733454946,12814.280706629994,9.36328851000144,54325.32392376 2024-12-06,03:15:48.000,341,11116869,-795,0,1733454947,12814.247025079989,9.342141120003362,54325.26103968001 2024-12-06,03:15:49.000,341,11116872,-795,0,1733454948,12814.267234009989,9.257551560003776,54324.91168368 2024-12-06,03:15:50.000,341,11116845,-795,0,1733454949,12814.186398289989,9.208207650000986,54324.6741216 2024-12-06,03:15:51.000,341,11116809,-795,0,1733454950,12814.307651869989,9.229355039999064,54325.13527152 2024-12-06,03:15:52.000,341,11116847,-795,0,1733454951,12814.307651869989,9.165912870004831,54325.26103968001 2024-12-06,03:15:53.000,341,11116828,-795,0,1733454952,12814.321124489994,9.187060260002909,54325.42174344 2024-12-06,03:15:54.000,341,11116853,-795,0,1733454953,12814.287442939989,471.0460578600032,54325.42174344 2024-12-06,03:15:55.000,341,11116823,-795,0,1733454954,12814.341333419994,9.144765479999478,54325.24007832001 2024-12-06,03:15:56.000,341,11116842,-795,0,1733454955,12814.32786079999,9.109519830002682,54325.28200104001 2024-12-06,03:15:57.000,341,11116868,-795,0,1733454956,12814.38848758999,9.088372440004605,54325.219116960005 2024-12-06,03:15:58.000,341,11116887,-795,0,1733454957,12814.334597109999,9.088372440004605,54325.219116960005 2024-12-06,03:15:59.000,341,11116813,-795,0,1733454958,12814.307651869989,9.017881140003738,54325.06540032001 2024-12-06,03:16:00.000,341,11116859,-795,0,1733454959,12814.321124489994,9.010832010004378,54325.11431016001 2024-12-06,03:16:01.000,341,11116849,-795,0,1733454960,12814.422169139994,8.940340710003511,54325.18418136 2024-12-06,03:16:02.000,341,11116827,-795,0,1733454961,12814.401960209994,470.8134365700025,54325.170207120005 2024-12-06,03:16:03.000,341,11116791,-795,0,1733454962,12814.42890544999,8.940340710003511,54325.100335920004 2024-12-06,03:16:04.000,341,11116859,-795,0,1733454963,12814.321124489994,8.876898540002003,54325.04443896001 2024-12-06,03:16:05.000,341,11116822,-795,0,1733454964,12814.38848758999,8.820505499999854,54325.3029624 2024-12-06,03:16:06.000,341,11116859,-795,0,1733454965,12814.381751279994,8.778210720003699,54325.3728336 2024-12-06,03:16:07.000,341,11116778,-795,0,1733454966,12814.41543283,8.799358110001776,54325.337898000005 2024-12-06,03:16:08.000,341,11116876,-795,0,1733454967,12814.422169139994,8.757063329998346,54325.31693664 2024-12-06,03:16:09.000,341,11116897,-795,0,1733454968,12814.442378069994,8.71476855000219,54325.121297280006 2024-12-06,03:16:10.000,341,11116809,-795,0,1733454969,12814.44911437999,8.693621160004113,54325.03745184 2024-12-06,03:16:11.000,341,11116775,-795,0,1733454970,12814.442378069994,8.700670290003472,54325.07238744001 2024-12-06,03:16:12.000,341,11116858,-795,0,1733454971,12814.46932330999,8.644277250001323,54324.97456776001 2024-12-06,03:16:13.000,341,11116855,-795,0,1733454972,12814.462586999995,8.616080730003887,54324.75097992 2024-12-06,03:16:14.000,341,11116872,-795,0,1733454973,12814.43564176,8.601982469997893,54324.73001856001 2024-12-06,03:16:15.000,341,11116867,-795,0,1733454974,12814.294179249999,8.475098130002152,54324.40861104 2024-12-06,03:16:16.000,341,11116837,-795,0,1733454975,12814.43564176,8.524442039997666,54324.73700568001 2024-12-06,03:16:17.000,341,11116871,-795,0,1733454976,12814.543422719995,8.580835079999815,54325.15623288 2024-12-06,03:16:18.000,341,11116844,-795,0,1733454977,12814.49626855,8.524442039997666,54325.35885936001 2024-12-06,03:16:19.000,341,11116823,-795,0,1733454978,12814.47605962,8.475098130002152,54325.170207120005 2024-12-06,03:16:20.000,341,11116855,-795,0,1733454979,12814.462586999995,8.475098130002152,54325.15623288 2024-12-06,03:16:21.000,341,11116811,-795,0,1733454980,12814.46932330999,8.432803349998721,54325.09334880001 2024-12-06,03:16:22.000,341,11116853,-795,0,1733454981,12814.49626855,8.418705090000003,54325.02347760001 2024-12-06,03:16:23.000,341,11116872,-795,0,1733454982,12814.543422719995,8.446901610004716,54325.14225864001 2024-12-06,03:16:24.000,341,11116878,-795,0,1733454983,12814.482795929995,8.383459440003207,54324.99552912001 2024-12-06,03:16:25.000,341,11116830,-795,0,1733454984,12814.482795929995,8.397557700001926,54325.04443896001 2024-12-06,03:16:26.000,341,11116860,-795,0,1733454985,12814.563631649995,8.36936118000449,54325.19116848001 2024-12-06,03:16:27.000,341,11116820,-795,0,1733454986,12814.604049509995,8.376410310003848,54325.10732304 2024-12-06,03:16:28.000,341,11116830,-795,0,1733454987,12814.55015902999,8.348213789999136,54324.988542 2024-12-06,03:16:29.000,341,11116864,-795,0,1733454988,12814.55689534,8.291820750004263,54325.03745184 2024-12-06,03:16:30.000,341,11116846,-795,0,1733454989,12814.55015902999,8.256575100000191,54324.93963216 2024-12-06,03:16:31.000,341,11116875,-795,0,1733454990,12814.604049509995,8.27067335999891,54325.34488512 2024-12-06,03:16:32.000,341,11116857,-795,0,1733454991,12814.644467369995,8.214280320004036,54325.35187224 2024-12-06,03:16:33.000,341,11116876,-795,0,1733454992,12814.65120367999,8.214280320004036,54325.11431016001 2024-12-06,03:16:34.000,341,11116831,-795,0,1733454993,12814.604049509995,8.186083799999324,54324.96758064 2024-12-06,03:16:35.000,341,11116781,-795,0,1733454994,12814.63099474999,470.12262182999984,54324.813864 2024-12-06,03:16:36.000,341,11116822,-795,0,1733454995,12814.65120367999,8.221329450003395,54324.82783824001 2024-12-06,03:16:37.000,341,11116810,-795,0,1733454996,12814.67814892,8.235427710002114,54325.0584132 2024-12-06,03:16:38.000,341,11116846,-795,0,1733454997,12814.67814892,8.207231190004677,54325.07238744001 2024-12-06,03:16:39.000,341,11116826,-795,0,1733454998,12814.67141260999,8.221329450003395,54325.051426080005 2024-12-06,03:16:40.000,341,11116829,-795,0,1733454999,12814.65120367999,8.235427710002114,54324.988542 2024-12-06,03:16:41.000,341,11116854,-795,0,1733455000,12814.61078581999,8.193132929998683,54325.04443896001 2024-12-06,03:16:42.000,341,11116871,-795,0,1733455001,12814.624258439995,8.214280320004036,54324.86976096 2024-12-06,03:16:43.000,341,11116787,-795,0,1733455002,12814.75224832999,8.249525970000832,54325.100335920004 2024-12-06,03:16:44.000,341,11116831,-795,0,1733455003,12814.73203939999,8.26362422999955,54325.22610408 2024-12-06,03:16:45.000,341,11116836,-795,0,1733455004,12814.67814892,8.256575100000191,54325.39379496 2024-12-06,03:16:46.000,341,11116829,-795,0,1733455005,12814.63099474999,8.27067335999891,54325.24007832001 2024-12-06,03:16:47.000,341,11116838,-795,0,1733455006,12814.604049509995,8.242476840001473,54325.3029624 2024-12-06,03:16:48.000,341,11116879,-795,0,1733455007,12814.67141260999,8.256575100000191,54325.170207120005 2024-12-06,03:16:49.000,341,11116885,-795,0,1733455008,12814.644467369995,8.277722489998268,54325.14924576 2024-12-06,03:16:50.000,341,11116811,-795,0,1733455009,12814.67141260999,8.31296814000234,54325.00950336 2024-12-06,03:16:51.000,341,11116814,-795,0,1733455010,12814.69162153999,8.305919010002981,54325.170207120005 2024-12-06,03:16:52.000,341,11116840,-795,0,1733455011,12814.73203939999,8.334115530000417,54325.170207120005 2024-12-06,03:16:53.000,341,11116839,-795,0,1733455012,12814.765720949996,8.298869880003622,54325.20514272 2024-12-06,03:16:54.000,341,11116790,-795,0,1733455013,12814.705094159995,8.334115530000417,54325.07238744001 2024-12-06,03:16:55.000,341,11116833,-795,0,1733455014,12814.65120367999,8.31296814000234,54325.07238744001 2024-12-06,03:16:56.000,341,11116861,-795,0,1733455015,12814.745512019996,8.362312049997854,54325.00950336 2024-12-06,03:16:57.000,341,11116850,-795,0,1733455016,12814.77919357,8.298869880003622,54325.18418136 2024-12-06,03:16:58.000,341,11116860,-795,0,1733455017,12814.826347739996,8.305919010002981,54325.10732304 2024-12-06,03:16:59.000,341,11116780,-795,0,1733455018,12814.806138809996,8.334115530000417,54325.06540032001 2024-12-06,03:17:00.000,341,11116873,-795,0,1733455019,12814.826347739996,8.305919010002981,54325.14924576 2024-12-06,03:17:01.000,341,11116824,-795,0,1733455020,12814.83982036,8.3200172700017,54325.100335920004 2024-12-06,03:17:02.000,341,11116850,-795,0,1733455021,12814.900447150001,8.334115530000417,54325.16322000001 2024-12-06,03:17:03.000,341,11116813,-795,0,1733455022,12814.81961143,8.3200172700017,54325.100335920004 2024-12-06,03:17:04.000,341,11116832,-795,0,1733455023,12814.826347739996,8.298869880003622,54325.10732304 2024-12-06,03:17:05.000,341,11116860,-795,0,1733455024,12814.927392389996,8.327066400001058,54325.26103968001 2024-12-06,03:17:06.000,341,11116839,-795,0,1733455025,12814.947601319996,8.334115530000417,54325.18418136 2024-12-06,03:17:07.000,341,11116830,-795,0,1733455026,12814.961073940001,8.327066400001058,54325.20514272 2024-12-06,03:17:08.000,341,11116842,-795,0,1733455027,12814.954337629992,8.334115530000417,54325.09334880001 2024-12-06,03:17:09.000,341,11116828,-795,0,1733455028,12814.934128699992,8.334115530000417,54324.98155488 2024-12-06,03:17:10.000,341,11116816,-795,0,1733455029,12814.880238220001,8.3200172700017,54324.834825360005 2024-12-06,03:17:11.000,341,11116854,-795,0,1733455030,12814.940865010001,8.3200172700017,54325.31693664 2024-12-06,03:17:12.000,341,11116826,-795,0,1733455031,12814.860029290001,8.298869880003622,54325.23309120001 2024-12-06,03:17:13.000,341,11116838,-795,0,1733455032,12815.041909660002,8.327066400001058,54325.337898000005 2024-12-06,03:17:14.000,341,11116816,-795,0,1733455033,12815.041909660002,8.31296814000234,54325.28200104001 2024-12-06,03:17:15.000,341,11116879,-795,0,1733455034,12814.988019179997,8.31296814000234,54324.87674808001 2024-12-06,03:17:16.000,341,11116854,-795,0,1733455035,12815.068854899997,8.327066400001058,54324.93963216 2024-12-06,03:17:17.000,341,11116875,-795,0,1733455036,12815.089063829997,8.341164659999777,54325.07238744001 2024-12-06,03:17:18.000,341,11116838,-795,0,1733455037,12815.062118590002,8.341164659999777,54324.98155488 2024-12-06,03:17:19.000,341,11116773,-795,0,1733455038,12815.068854899997,8.355262919998495,54324.667134480005 2024-12-06,03:17:20.000,341,11116861,-795,0,1733455039,12815.055382279992,8.298869880003622,54324.63918600001 2024-12-06,03:17:21.000,341,11116803,-795,0,1733455040,12815.149690619997,8.291820750004263,54324.75097992 2024-12-06,03:17:22.000,341,11116828,-795,0,1733455041,12815.068854899997,8.298869880003622,54324.75796704001 2024-12-06,03:17:23.000,341,11116866,-795,0,1733455042,12815.116009069992,470.20721138999943,54325.13527152 2024-12-06,03:17:24.000,341,11116855,-795,0,1733455043,12815.021700730002,8.334115530000417,54325.03745184 2024-12-06,03:17:25.000,341,11116873,-795,0,1733455044,12815.055382279992,8.256575100000191,54325.07238744001 2024-12-06,03:17:26.000,341,11116842,-795,0,1733455045,12815.095800139992,8.284771620004904,54325.16322000001 2024-12-06,03:17:27.000,341,11116829,-795,0,1733455046,12815.142954310002,8.27067335999891,54325.02347760001 2024-12-06,03:17:28.000,341,11116850,-795,0,1733455047,12815.129481689997,8.298869880003622,54324.988542 2024-12-06,03:17:29.000,341,11116824,-795,0,1733455048,12815.176635859993,470.20721138999943,54324.932645040004 2024-12-06,03:17:30.000,341,11116857,-795,0,1733455049,12815.163163240002,8.277722489998268,54324.86277384 2024-12-06,03:17:31.000,341,11116830,-795,0,1733455050,12815.142954310002,8.284771620004904,54324.70207008 2024-12-06,03:17:32.000,341,11116878,-795,0,1733455051,12815.183372170002,8.383459440003207,54324.87674808001 2024-12-06,03:17:33.000,341,11116816,-795,0,1733455052,12815.176635859993,8.376410310003848,54324.87674808001 2024-12-06,03:17:34.000,341,11116807,-795,0,1733455053,12815.075591209992,8.418705090000003,54324.70207008 2024-12-06,03:17:35.000,341,11116881,-795,0,1733455054,12814.947601319996,8.36936118000449,54324.56232768001 2024-12-06,03:17:36.000,341,11116850,-795,0,1733455055,12815.035173349992,8.27067335999891,54324.883735200005 2024-12-06,03:17:37.000,341,11116821,-795,0,1733455056,12815.109272759997,8.157887280001887,54325.11431016001 2024-12-06,03:17:39.000,341,11116836,-795,0,1733455058,12815.250735269998,8.066248590002942,54325.13527152 2024-12-06,03:17:40.000,341,11116817,-795,0,1733455059,12815.237262649993,8.073297720002302,54324.82085112 2024-12-06,03:17:41.000,341,11116818,-795,0,1733455060,12815.311362059998,8.143789020003169,54324.56931480001 2024-12-06,03:17:42.000,341,11116811,-795,0,1733455061,12815.304625749988,8.108543369999097,54324.57630192 2024-12-06,03:17:43.000,341,11116820,-795,0,1733455062,12815.270944199998,8.094445110000379,54324.47848224 2024-12-06,03:17:44.000,341,11116807,-795,0,1733455063,12815.358516229993,8.115592499998456,54325.08636168 2024-12-06,03:17:45.000,341,11116818,-795,0,1733455064,12815.351779919998,8.101494239999738,54325.01649048 2024-12-06,03:17:46.000,341,11116846,-795,0,1733455065,12815.318098369993,8.115592499998456,54325.00950336 2024-12-06,03:17:47.000,341,11116820,-795,0,1733455066,12815.297889439993,8.073297720002302,54324.82783824001 2024-12-06,03:17:48.000,341,11116788,-795,0,1733455067,12815.351779919998,8.059199460003583,54325.00950336 2024-12-06,03:17:49.000,341,11116804,-795,0,1733455068,12815.331570989998,8.052150330004224,54324.9186708 2024-12-06,03:17:50.000,341,11116832,-795,0,1733455069,12815.351779919998,469.9040987999979,54325.170207120005 2024-12-06,03:17:51.000,341,11116804,-795,0,1733455070,12815.324834679988,7.995757290002075,54325.100335920004 2024-12-06,03:17:52.000,341,11116819,-795,0,1733455071,12815.264207890003,7.946413379999285,54325.219116960005 2024-12-06,03:17:53.000,341,11116874,-795,0,1733455072,12815.405670399989,7.925265990001208,54325.28200104001 2024-12-06,03:17:54.000,341,11116857,-795,0,1733455073,12815.419143019993,7.953462509998644,54325.1282844 2024-12-06,03:17:55.000,341,11116795,-795,0,1733455074,12815.405670399989,7.953462509998644,54325.01649048 2024-12-06,03:17:56.000,341,11116799,-795,0,1733455075,12815.358516229993,7.85477469000034,54324.82783824001 2024-12-06,03:17:57.000,341,11116807,-795,0,1733455076,12815.338307299993,7.875922079998418,54324.9186708 2024-12-06,03:17:58.000,341,11116845,-795,0,1733455077,12815.405670399989,7.8618238199996995,54325.01649048 2024-12-06,03:17:59.000,341,11116790,-795,0,1733455078,12815.385461469989,7.8124799100041855,54325.04443896001 2024-12-06,03:18:00.000,341,11116843,-795,0,1733455079,12815.378725159993,7.791332519998832,54325.01649048 2024-12-06,03:18:01.000,341,11116801,-795,0,1733455080,12815.318098369993,7.770185130000755,54324.86277384 2024-12-06,03:18:02.000,341,11116857,-795,0,1733455081,12815.459560879994,7.713792089998606,54325.09334880001 2024-12-06,03:18:03.000,341,11116883,-795,0,1733455082,12815.398934089993,7.692644700000528,54325.170207120005 2024-12-06,03:18:04.000,341,11116820,-795,0,1733455083,12815.345043609988,7.6573990500037326,54324.96059352 2024-12-06,03:18:05.000,341,11116803,-795,0,1733455084,12815.284416820003,7.586907750002865,54324.813864 2024-12-06,03:18:06.000,341,11116811,-795,0,1733455085,12815.338307299993,7.6010060100015835,54324.7439928 2024-12-06,03:18:07.000,341,11116839,-795,0,1733455086,12815.371988849998,7.544612969999434,54324.716044320005 2024-12-06,03:18:08.000,341,11116839,-795,0,1733455087,12815.419143019993,7.565760360004788,54324.96059352 2024-12-06,03:18:09.000,341,11116859,-795,0,1733455088,12815.331570989998,7.509367320002639,54324.90469656001 2024-12-06,03:18:10.000,341,11116855,-795,0,1733455089,12815.378725159993,7.530514710000716,54324.82085112 2024-12-06,03:18:11.000,341,11116796,-795,0,1733455090,12815.419143019993,7.509367320002639,54325.01649048 2024-12-06,03:18:12.000,341,11116834,-795,0,1733455091,12815.432615639998,7.460023409999849,54324.93963216 2024-12-06,03:18:13.000,341,11116841,-795,0,1733455092,12815.392197779998,7.4459251500011305,54324.96059352 2024-12-06,03:18:14.000,341,11116866,-795,0,1733455093,12815.345043609988,7.3895321099989815,54324.813864 2024-12-06,03:18:15.000,341,11116862,-795,0,1733455094,12815.318098369993,7.354286460002186,54324.883735200005 2024-12-06,03:18:16.000,341,11116820,-795,0,1733455095,12815.446088259989,7.368384720000904,54325.03745184 2024-12-06,03:18:17.000,341,11116832,-795,0,1733455096,12815.452824569998,7.297893420000037,54325.23309120001 2024-12-06,03:18:18.000,341,11116809,-795,0,1733455097,12815.452824569998,7.319040809998114,54325.20514272 2024-12-06,03:18:19.000,341,11116777,-795,0,1733455098,12815.371988849998,7.262647770003241,54325.121297280006 2024-12-06,03:18:20.000,341,11116840,-795,0,1733455099,12815.405670399989,7.192156470002374,54324.93963216 2024-12-06,03:18:21.000,341,11116788,-795,0,1733455100,12815.392197779998,7.192156470002374,54324.89072232 2024-12-06,03:18:22.000,341,11116837,-795,0,1733455101,12815.459560879994,7.199205600001733,54324.96059352 2024-12-06,03:18:23.000,341,11116847,-795,0,1733455102,12815.459560879994,7.178058210003655,54324.98155488 2024-12-06,03:18:24.000,341,11116817,-795,0,1733455103,12815.378725159993,7.178058210003655,54324.82783824001 2024-12-06,03:18:25.000,341,11116856,-795,0,1733455104,12815.432615639998,7.142812559999584,54324.9186708 2024-12-06,03:18:26.000,341,11116908,-795,0,1733455105,12815.371988849998,7.107566910002788,54324.75796704001 2024-12-06,03:18:27.000,341,11116800,-795,0,1733455106,12815.446088259989,7.086419520004711,54324.6042504 2024-12-06,03:18:28.000,341,11116785,-795,0,1733455107,12815.405670399989,7.051173870000639,54324.63219888 2024-12-06,03:18:29.000,341,11116810,-795,0,1733455108,12815.378725159993,7.030026480002562,54324.7439928 2024-12-06,03:18:30.000,341,11116805,-795,0,1733455109,12815.398934089993,7.04412474000128,54324.70905720001 2024-12-06,03:18:31.000,341,11116807,-795,0,1733455110,12815.405670399989,7.04412474000128,54324.96758064 2024-12-06,03:18:32.000,341,11116807,-795,0,1733455111,12815.439351949994,7.04412474000128,54325.1282844 2024-12-06,03:18:33.000,341,11116835,-795,0,1733455112,12815.432615639998,7.037075610001921,54324.9186708 2024-12-06,03:18:34.000,341,11116850,-795,0,1733455113,12815.493242429999,7.037075610001921,54324.91168368 2024-12-06,03:18:35.000,341,11116799,-795,0,1733455114,12815.405670399989,7.008879090004484,54324.73700568001 2024-12-06,03:18:36.000,341,11116816,-795,0,1733455115,12815.439351949994,7.065272129999357,54324.813864 2024-12-06,03:18:37.000,341,11116864,-795,0,1733455116,12815.466297189989,7.051173870000639,54324.883735200005 2024-12-06,03:18:38.000,341,11116874,-795,0,1733455117,12815.446088259989,7.058222999999998,54324.90469656001 2024-12-06,03:18:39.000,341,11116835,-795,0,1733455118,12815.425879329989,7.051173870000639,54324.79988976 2024-12-06,03:18:40.000,341,11116831,-795,0,1733455119,12815.338307299993,7.037075610001921,54324.79290264 2024-12-06,03:18:41.000,341,11116825,-795,0,1733455120,12815.345043609988,6.987731699999131,54324.75796704001 2024-12-06,03:18:42.000,341,11116801,-795,0,1733455121,12815.446088259989,7.001829959997849,54324.94661928001 2024-12-06,03:18:43.000,341,11116803,-795,0,1733455122,12815.345043609988,6.9736334400004125,54325.15623288 2024-12-06,03:18:44.000,341,11116823,-795,0,1733455123,12815.318098369993,6.874945620002109,54324.80687688001 2024-12-06,03:18:45.000,341,11116848,-795,0,1733455124,12815.351779919998,6.910191269998904,54324.96059352 2024-12-06,03:18:46.000,341,11116807,-795,0,1733455125,12815.331570989998,6.931338660004258,54324.82085112 2024-12-06,03:18:47.000,341,11116839,-795,0,1733455126,12815.392197779998,6.889043880000827,54324.82783824001 2024-12-06,03:18:48.000,341,11116848,-795,0,1733455127,12815.425879329989,6.86084736000339,54324.89072232 2024-12-06,03:18:49.000,341,11116829,-795,0,1733455128,12815.378725159993,6.874945620002109,54324.8487996 2024-12-06,03:18:50.000,341,11116851,-795,0,1733455129,12815.419143019993,6.825601709999319,54324.62521176 2024-12-06,03:18:51.000,341,11116841,-795,0,1733455130,12815.459560879994,6.804454320001241,54324.6741216 2024-12-06,03:18:52.000,341,11116850,-795,0,1733455131,12815.459560879994,6.7621595399978105,54324.597263280004 2024-12-06,03:18:53.000,341,11116867,-795,0,1733455132,12815.473033499999,6.755110409998451,54324.618224640006 2024-12-06,03:18:54.000,341,11116815,-795,0,1733455133,12815.419143019993,6.7621595399978105,54324.58328904 2024-12-06,03:18:55.000,341,11116819,-795,0,1733455134,12815.371988849998,6.748061279999092,54324.92565792001 2024-12-06,03:18:56.000,341,11116840,-795,0,1733455135,12815.446088259989,6.663471719999507,54324.94661928001 2024-12-06,03:18:57.000,341,11116820,-795,0,1733455136,12815.520187669994,6.621176940003352,54325.15623288 2024-12-06,03:18:58.000,341,11116819,-795,0,1733455137,12815.54713290999,6.642324330001429,54325.17719424 2024-12-06,03:18:59.000,341,11116848,-795,0,1733455138,12815.446088259989,6.649373460000788,54324.813864 2024-12-06,03:19:00.000,341,11116837,-795,0,1733455139,12815.486506119989,6.628226070002711,54324.73700568001 2024-12-06,03:19:01.000,341,11116837,-795,0,1733455140,12815.493242429999,6.58593128999928,54324.80687688001 2024-12-06,03:19:02.000,341,11116875,-795,0,1733455141,12815.493242429999,6.6070786800046335,54324.93963216 2024-12-06,03:19:03.000,341,11116857,-795,0,1733455142,12815.54713290999,6.564783900001203,54324.89072232 2024-12-06,03:19:04.000,341,11116800,-795,0,1733455143,12815.499978739994,6.571833030000562,54324.82783824001 2024-12-06,03:19:05.000,341,11116855,-795,0,1733455144,12815.526923979989,6.592980419998639,54324.79290264 2024-12-06,03:19:06.000,341,11116842,-795,0,1733455145,12815.54713290999,6.58593128999928,54324.89072232 2024-12-06,03:19:07.000,341,11116778,-795,0,1733455146,12815.560605529994,6.543636510003125,54324.80687688001 2024-12-06,03:19:08.000,341,11116811,-795,0,1733455147,12815.54713290999,6.543636510003125,54324.80687688001 2024-12-06,03:19:09.000,341,11116816,-795,0,1733455148,12815.506715049989,6.515439989998413,54324.90469656001 2024-12-06,03:19:10.000,341,11116898,-795,0,1733455149,12815.499978739994,6.494292600000335,54324.86277384 2024-12-06,03:19:11.000,341,11116862,-795,0,1733455150,12815.479769809994,6.5013417299996945,54324.82783824001 2024-12-06,03:19:12.000,341,11116808,-795,0,1733455151,12815.601023389994,6.4519978200041805,54324.70905720001 2024-12-06,03:19:13.000,341,11116830,-795,0,1733455152,12815.63470494,6.3956047800020315,54324.6042504 2024-12-06,03:19:14.000,341,11116837,-795,0,1733455153,12815.621232319994,6.40970304000075,54324.5343792 2024-12-06,03:19:15.000,341,11116780,-795,0,1733455154,12815.63470494,6.374457390003954,54324.40162392001 2024-12-06,03:19:16.000,341,11116778,-795,0,1733455155,12815.62796862999,6.416752170000109,54324.68110872 2024-12-06,03:19:17.000,341,11116834,-795,0,1733455156,12815.68859541999,6.374457390003954,54324.70905720001 2024-12-06,03:19:18.000,341,11116848,-795,0,1733455157,12815.621232319994,6.325113480001164,54324.66014736001 2024-12-06,03:19:19.000,341,11116835,-795,0,1733455158,12815.65491387,6.22642566000286,54324.6042504 2024-12-06,03:19:20.000,341,11116828,-795,0,1733455159,12815.62796862999,6.198229139998148,54324.56931480001 2024-12-06,03:19:21.000,341,11116803,-795,0,1733455160,12815.6751228,6.170032620000711,54324.59027616001 2024-12-06,03:19:22.000,341,11116806,-795,0,1733455161,12815.742485899995,6.162983490001352,54324.86277384 2024-12-06,03:19:23.000,341,11116824,-795,0,1733455162,12815.823321619995,6.113639579998562,54324.86277384 2024-12-06,03:19:24.000,341,11116815,-795,0,1733455163,12815.74922220999,6.106590449999203,54324.89770944001 2024-12-06,03:19:25.000,341,11116834,-795,0,1733455164,12815.742485899995,6.043148279997695,54324.764954160004 2024-12-06,03:19:26.000,341,11116758,-795,0,1733455165,12815.76943113999,6.022000889999617,54324.464508 2024-12-06,03:19:27.000,341,11116812,-795,0,1733455166,12815.80984899999,6.007902630000899,54324.56232768001 2024-12-06,03:19:28.000,341,11116790,-795,0,1733455167,12815.83005792999,5.916263940001954,54324.73001856001 2024-12-06,03:19:29.000,341,11116849,-795,0,1733455168,12815.843530549995,5.909214810002595,54324.597263280004 2024-12-06,03:19:30.000,341,11116817,-635,0,1733455169,12815.76943113999,5.902165680003236,54324.48546936 2024-12-06,03:19:31.000,341,11116841,-795,0,1733455170,12815.89068471999,5.831674380002369,54324.63918600001 2024-12-06,03:19:32.000,341,11116850,-795,0,1733455171,12815.883948409995,5.77528134000022,54324.62521176 2024-12-06,03:19:33.000,341,11116822,-795,0,1733455172,12815.93110257999,5.7682322100008605,54324.70207008 2024-12-06,03:19:34.000,341,11116837,-795,0,1733455173,12815.80984899999,5.718888299998071,54324.464508 2024-12-06,03:19:35.000,341,11116820,-795,0,1733455174,12815.83005792999,5.669544390002557,54324.54136632001 2024-12-06,03:19:36.000,341,11116825,-795,0,1733455175,12815.95804782,5.6624952600031975,54324.66014736001 2024-12-06,03:19:37.000,341,11116837,-795,0,1733455176,12815.991729369991,5.577905700003612,54324.7439928 2024-12-06,03:19:38.000,341,11116850,-795,0,1733455177,12815.97152043999,5.570856570004253,54324.72303144 2024-12-06,03:19:39.000,341,11116803,-795,0,1733455178,12816.045619849996,5.549709179998899,54324.70207008 2024-12-06,03:19:40.000,341,11116813,-795,0,1733455179,12815.964784129996,5.535610920000181,54324.6042504 2024-12-06,03:19:41.000,341,11116761,-795,0,1733455180,12815.991729369991,5.443972230001236,54324.667134480005 2024-12-06,03:19:42.000,341,11116782,-795,0,1733455181,12816.03888354,5.4016774499978055,54324.82783824001 2024-12-06,03:19:43.000,341,11116794,-795,0,1733455182,12816.052356159991,5.373480930000369,54324.813864 2024-12-06,03:19:44.000,341,11116820,-795,0,1733455183,12816.01867461,5.338235280003573,54324.813864 2024-12-06,03:19:45.000,341,11116818,-795,0,1733455184,12815.97825675,5.260694850003347,54324.68110872 2024-12-06,03:19:46.000,341,11116818,-795,0,1733455185,12816.112982949991,5.232498329998634,54324.89072232 2024-12-06,03:19:47.000,341,11116793,-795,0,1733455186,12816.133191879992,5.18315442000312,54324.79988976 2024-12-06,03:19:48.000,341,11116797,-795,0,1733455187,12816.119719260001,5.147908769999049,54324.94661928001 2024-12-06,03:19:49.000,341,11116880,-795,0,1733455188,12816.092774019991,5.077417469998181,54324.97456776001 2024-12-06,03:19:50.000,341,11116823,-795,0,1733455189,12816.05909247,5.021024430003308,54325.0584132 2024-12-06,03:19:51.000,341,11116843,-795,0,1733455190,12816.065828779996,5.028073560002667,54324.94661928001 2024-12-06,03:19:52.000,341,11116826,-795,0,1733455191,12816.126455569996,4.9575822600018,54324.988542 2024-12-06,03:19:53.000,341,11116855,-795,0,1733455192,12816.146664499996,4.9293857400043635,54324.86277384 2024-12-06,03:19:54.000,341,11116833,-795,0,1733455193,12816.193818669992,4.851845310004137,54324.834825360005 2024-12-06,03:19:55.000,341,11116836,-795,0,1733455194,12816.146664499996,4.7743048800039105,54324.716044320005 2024-12-06,03:19:56.000,341,11116784,-795,0,1733455195,12816.126455569996,4.753157489998557,54324.77892840001 2024-12-06,03:19:57.000,341,11116838,-795,0,1733455196,12816.187082359997,4.746108359999198,54324.932645040004 2024-12-06,03:19:58.000,341,11116890,-795,0,1733455197,12816.220763910002,4.68266618999769,54324.932645040004 2024-12-06,03:19:59.000,341,11116803,-795,0,1733455198,12816.200554980001,4.6192240200034576,54324.56931480001 2024-12-06,03:20:00.000,341,11116824,-795,0,1733455199,12816.139928190001,4.555781850001949,54324.50643072 2024-12-06,03:20:01.000,341,11116818,-795,0,1733455200,12816.106246639996,4.513487069998519,54324.7439928 2024-12-06,03:20:02.000,341,11116779,-795,0,1733455201,12816.207291289997,4.492339680000441,54324.80687688001 2024-12-06,03:20:03.000,341,11116855,-795,0,1733455202,12816.193818669992,4.450044900004286,54324.988542 2024-12-06,03:20:04.000,341,11116830,-795,0,1733455203,12816.227500219997,4.393651860002137,54325.01649048 2024-12-06,03:20:05.000,341,11116816,-795,0,1733455204,12816.166873429996,4.4077501200008555,54324.7439928 2024-12-06,03:20:06.000,341,11116826,-795,0,1733455205,12816.207291289997,4.379553600003419,54324.73001856001 2024-12-06,03:20:07.000,341,11116802,-795,0,1733455206,12816.200554980001,466.210354679999,54324.7439928 2024-12-06,03:20:08.000,341,11116868,-795,0,1733455207,12816.193818669992,4.3020131700031925,54324.785915520006 2024-12-06,03:20:09.000,341,11116826,-795,0,1733455208,12816.274654389992,4.252669260000403,54324.80687688001 2024-12-06,03:20:10.000,341,11116826,-795,0,1733455209,12816.294863319992,4.231521870002325,54324.77892840001 2024-12-06,03:20:11.000,341,11116767,-795,0,1733455210,12816.294863319992,4.210374480004248,54324.785915520006 2024-12-06,03:20:12.000,341,11116851,-795,0,1733455211,12816.281390700002,4.1962762199982535,54324.85578672001 2024-12-06,03:20:13.000,341,11116830,-795,0,1733455212,12816.281390700002,4.189227089998894,54324.77194128 2024-12-06,03:20:14.000,341,11116851,-795,0,1733455213,12816.261181770002,4.132834050004021,54324.988542 2024-12-06,03:20:15.000,341,11116769,-795,0,1733455214,12816.160137120001,4.083490140001231,54324.82085112 2024-12-06,03:20:16.000,341,11116833,-795,0,1733455215,12816.153400809992,4.083490140001231,54324.86976096 2024-12-06,03:20:17.000,341,11116817,-795,0,1733455216,12816.180346050001,4.005949710001005,54324.94661928001 2024-12-06,03:20:18.000,341,11116887,-795,0,1733455217,12816.187082359997,3.8790653699979885,54324.66014736001 2024-12-06,03:20:19.000,341,11116795,-795,0,1733455218,12816.328544869997,3.745131900002889,54324.62521176 2024-12-06,03:20:20.000,341,11116827,-795,0,1733455219,12816.362226420002,3.7310336400041706,54324.464508 2024-12-06,03:20:21.000,341,11116761,-795,0,1733455220,12816.416116899993,3.759230160001607,54324.261881520004 2024-12-06,03:20:22.000,341,11116798,-795,0,1733455221,12816.463271070003,3.794475809998403,54324.39463680001 2024-12-06,03:20:23.000,341,11116798,-795,0,1733455222,12816.449798449998,3.7803775499996846,54324.47149512001 2024-12-06,03:20:24.000,341,11116842,-795,0,1733455223,12816.335281179992,3.7662792900009663,54324.38764968 2024-12-06,03:20:25.000,341,11116798,-795,0,1733455224,12816.395907969993,3.7733284200003254,54324.79988976 2024-12-06,03:20:26.000,341,11116841,-795,0,1733455225,12816.409380589997,3.759230160001607,54324.79988976 2024-12-06,03:20:27.000,341,11116787,-795,0,1733455226,12816.321808560002,3.695787990000099,54324.82783824001 2024-12-06,03:20:28.000,341,11116794,-795,0,1733455227,12816.240972840002,3.6816897300013807,54324.77892840001 2024-12-06,03:20:29.000,341,11116818,-795,0,1733455228,12816.261181770002,3.6182475599998725,54324.87674808001 2024-12-06,03:20:30.000,341,11116855,-795,0,1733455229,12816.240972840002,3.6111984300005133,54324.75796704001 2024-12-06,03:20:31.000,341,11116843,-795,0,1733455230,12816.301599630002,3.6323458199985907,54324.667134480005 2024-12-06,03:20:32.000,341,11116844,-795,0,1733455231,12816.247709149997,3.590051040002436,54324.56232768001 2024-12-06,03:20:33.000,341,11116821,-795,0,1733455232,12816.395907969993,3.5618545199977234,54324.89072232 2024-12-06,03:20:34.000,341,11116837,-795,0,1733455233,12816.368962729997,3.5548053899983643,54324.86976096 2024-12-06,03:20:35.000,341,11116782,-795,0,1733455234,12816.375699039992,3.5054614800028503,54324.77892840001 2024-12-06,03:20:36.000,341,11116793,-795,0,1733455235,12816.335281179992,3.4490684400007012,54324.63918600001 2024-12-06,03:20:37.000,341,11116744,-795,0,1733455236,12816.355490109992,3.4702158299987786,54324.73001856001 2024-12-06,03:20:38.000,341,11116874,-795,0,1733455237,12816.321808560002,3.392675399998552,54324.80687688001 2024-12-06,03:20:39.000,341,11116822,-795,0,1733455238,12816.321808560002,3.32923323000432,54324.75097992 2024-12-06,03:20:40.000,341,11116831,-795,0,1733455239,12816.348753799997,3.2939875800002483,54324.79290264 2024-12-06,03:20:41.000,341,11116817,-795,0,1733455240,12816.301599630002,3.27988932000153,54324.94661928001 2024-12-06,03:20:42.000,341,11116840,-795,0,1733455241,12816.267918079997,3.2587419300034526,54324.8487996 2024-12-06,03:20:43.000,341,11116817,-795,0,1733455242,12816.294863319992,3.1882506300025852,54324.65316024 2024-12-06,03:20:44.000,341,11116846,-795,0,1733455243,12816.328544869997,3.167103240004508,54324.52739208 2024-12-06,03:20:45.000,341,11116766,-795,0,1733455244,12816.274654389992,3.1600541099978727,54324.56232768001 2024-12-06,03:20:46.000,341,11116813,-795,0,1733455245,12816.207291289997,3.117759330001718,54324.47149512001 2024-12-06,03:20:47.000,341,11116830,-795,0,1733455246,12816.173609739992,3.0895628100042813,54324.6741216 2024-12-06,03:20:48.000,341,11116846,-795,0,1733455247,12816.207291289997,3.0331697700021323,54324.72303144 2024-12-06,03:20:49.000,341,11116844,-795,0,1733455248,12816.227500219997,3.026120640002773,54324.79290264 2024-12-06,03:20:50.000,341,11116861,-795,0,1733455249,12816.166873429996,3.0049732500046957,54324.73700568001 2024-12-06,03:20:51.000,341,11116766,-795,0,1733455250,12816.261181770002,2.969727600000624,54324.85578672001 2024-12-06,03:20:52.000,341,11116865,-795,0,1733455251,12816.214027599992,2.8851380400010385,54324.77892840001 2024-12-06,03:20:53.000,341,11116853,-795,0,1733455252,12816.187082359997,2.87103978000232,54324.764954160004 2024-12-06,03:20:54.000,341,11116832,-795,0,1733455253,12816.086037709996,2.807597610000812,54324.89072232 2024-12-06,03:20:55.000,341,11116726,-795,0,1733455254,12815.99846568,2.7230080500012264,54324.63219888 2024-12-06,03:20:56.000,341,11116832,-795,0,1733455255,12816.160137120001,2.7300571800005855,54325.07937456 2024-12-06,03:20:57.000,341,11116797,-795,0,1733455256,12816.126455569996,2.6807132699977956,54325.02347760001 2024-12-06,03:20:58.000,341,11116832,-795,0,1733455257,12816.112982949991,2.6666150099990773,54324.85578672001 2024-12-06,03:20:59.000,341,11116812,-795,0,1733455258,12815.991729369991,2.5820254499994917,54324.70207008 2024-12-06,03:21:00.000,341,11116829,-795,0,1733455259,12816.01867461,2.603172840004845,54324.764954160004 2024-12-06,03:21:01.000,341,11116858,-795,0,1733455260,12816.01867461,2.5185832799979835,54324.79988976 2024-12-06,03:21:02.000,341,11116823,-795,0,1733455261,12815.984993059996,2.483337630001188,54324.883735200005 2024-12-06,03:21:03.000,341,11116853,-795,0,1733455262,12816.01867461,2.4198954599996796,54324.8487996 2024-12-06,03:21:04.000,341,11116774,-795,0,1733455263,12815.97825675,2.4128463300003204,54324.82783824001 2024-12-06,03:21:05.000,341,11116814,-795,0,1733455264,12815.95131150999,2.3071093800026574,54324.834825360005 2024-12-06,03:21:06.000,341,11116750,-795,0,1733455265,12816.01867461,2.293011120003939,54324.93963216 2024-12-06,03:21:07.000,341,11116833,-795,0,1733455266,12815.991729369991,2.2718637299985858,54325.051426080005 2024-12-06,03:21:08.000,341,11116833,-795,0,1733455267,12815.95131150999,2.2577654699998675,54325.04443896001 2024-12-06,03:21:09.000,341,11116854,-795,0,1733455268,12815.93110257999,2.1943232999983593,54324.94661928001 2024-12-06,03:21:10.000,341,11116860,-795,0,1733455269,12815.85700317,2.2084215600043535,54324.86976096 2024-12-06,03:21:11.000,341,11116799,-795,0,1733455270,12815.863739479995,2.173175910000282,54324.716044320005 2024-12-06,03:21:12.000,341,11116816,-795,0,1733455271,12815.863739479995,2.173175910000282,54324.75796704001 2024-12-06,03:21:13.000,341,11116845,-795,0,1733455272,12815.77616745,2.130881130004127,54324.618224640006 2024-12-06,03:21:14.000,341,11116801,-795,0,1733455273,12815.8772121,2.116782869998133,54324.89072232 2024-12-06,03:21:15.000,341,11116833,-795,0,1733455274,12815.85026685999,2.116782869998133,54324.9186708 2024-12-06,03:21:16.000,341,11116833,-795,0,1733455275,12815.79637638,2.130881130004127,54324.85578672001 2024-12-06,03:21:17.000,341,11116844,-795,0,1733455276,12815.76943113999,2.0885863500006963,54324.7439928 2024-12-06,03:21:18.000,341,11116826,-795,0,1733455277,12815.70880434999,2.0603898300032597,54324.7439928 2024-12-06,03:21:19.000,341,11116842,-795,0,1733455278,12815.75595852,2.0462915700045414,54324.82783824001 2024-12-06,03:21:20.000,341,11116820,-795,0,1733455279,12815.73574959,1.9828494000030332,54324.834825360005 2024-12-06,03:21:21.000,341,11116830,-795,0,1733455280,12815.742485899995,1.968751140004315,54324.716044320005 2024-12-06,03:21:22.000,341,11116810,-795,0,1733455281,12815.681859109995,1.9476037499989616,54324.89072232 2024-12-06,03:21:23.000,341,11116829,-795,0,1733455282,12815.68859541999,1.919407230001525,54324.86976096 2024-12-06,03:21:24.000,341,11116801,-795,0,1733455283,12815.63470494,1.9264563600008842,54324.548353440005 2024-12-06,03:21:25.000,341,11116827,-795,0,1733455284,12815.574078149999,1.9123581000021659,54324.59027616001 2024-12-06,03:21:26.000,341,11116834,-795,0,1733455285,12815.560605529994,1.9405546199996024,54324.64617312 2024-12-06,03:21:27.000,341,11116811,-795,0,1733455286,12815.58755076999,1.9123581000021659,54324.77892840001 2024-12-06,03:21:28.000,341,11116776,-795,0,1733455287,12815.574078149999,1.919407230001525,54324.834825360005 2024-12-06,03:21:29.000,341,11116835,-795,0,1733455288,12815.533660289999,1.870063319998735,54324.716044320005 2024-12-06,03:21:30.000,341,11116809,-795,0,1733455289,12815.432615639998,1.8559650600000168,54324.68110872 2024-12-06,03:21:31.000,341,11116799,-795,0,1733455290,12815.499978739994,1.813670280003862,54324.813864 2024-12-06,03:21:32.000,341,11116839,-795,0,1733455291,12815.452824569998,1.813670280003862,54324.80687688001 2024-12-06,03:21:33.000,341,11116854,-795,0,1733455292,12815.405670399989,1.7925228899985086,54325.051426080005 2024-12-06,03:21:34.000,341,11116807,-795,0,1733455293,12815.297889439993,1.7925228899985086,54324.883735200005 2024-12-06,03:21:35.000,341,11116838,-795,0,1733455294,12815.284416820003,1.7713755000004312,54324.86976096 2024-12-06,03:21:36.000,341,11116790,-795,0,1733455295,12815.230526339998,1.7502281100023538,54324.86277384 2024-12-06,03:21:37.000,341,11116833,-795,0,1733455296,12815.297889439993,1.7149824599982821,54324.75796704001 2024-12-06,03:21:38.000,341,11116797,-795,0,1733455297,12815.291153129998,1.7361298500036355,54324.86976096 2024-12-06,03:21:39.000,341,11116844,-795,0,1733455298,12815.230526339998,1.7220315900049172,54324.79290264 2024-12-06,03:21:40.000,341,11116790,-795,0,1733455299,12815.149690619997,1.7361298500036355,54324.785915520006 2024-12-06,03:21:41.000,341,11116849,-795,0,1733455300,12815.136217999992,1.6797368100014864,54324.716044320005 2024-12-06,03:21:42.000,341,11116859,-795,0,1733455301,12815.116009069992,1.6938350700002047,54324.84181248 2024-12-06,03:21:43.000,341,11116790,-795,0,1733455302,12815.102536450002,1.658589420003409,54324.77892840001 2024-12-06,03:21:44.000,341,11116813,-795,0,1733455303,12815.075591209992,1.658589420003409,54324.68809584001 2024-12-06,03:21:45.000,341,11116824,-795,0,1733455304,12814.988019179997,1.6797368100014864,54324.69508296 2024-12-06,03:21:46.000,341,11116753,-795,0,1733455305,12815.041909660002,1.65154029000405,54325.07238744001 2024-12-06,03:21:47.000,341,11116857,-795,0,1733455306,12814.913919769991,1.6374420299980557,54324.84181248 2024-12-06,03:21:48.000,341,11116818,-795,0,1733455307,12814.988019179997,1.65154029000405,54325.10732304 2024-12-06,03:21:49.000,341,11116830,-795,0,1733455308,12814.880238220001,1.6233437699993374,54324.87674808001 2024-12-06,03:21:50.000,341,11116767,-795,0,1733455309,12814.866765599996,1.6374420299980557,54324.72303144 2024-12-06,03:21:51.000,341,11116838,-795,0,1733455310,12814.826347739996,463.4682431100009,54324.69508296 2024-12-06,03:21:52.000,341,11116824,-795,0,1733455311,12814.893710839991,1.6374420299980557,54324.883735200005 2024-12-06,03:21:53.000,341,11116846,-795,0,1733455312,12814.873501909991,1.6162946399999782,54324.91168368 2024-12-06,03:21:54.000,341,11116816,-795,0,1733455313,12814.812875119991,1.5739998600038234,54324.90469656001 2024-12-06,03:21:55.000,341,11116696,-795,0,1733455314,12814.725303089996,1.5810489900031826,54324.73700568001 2024-12-06,03:21:56.000,341,11116808,-795,0,1733455315,12814.75898464,1.5669507300044643,54324.834825360005 2024-12-06,03:21:57.000,341,11116811,-795,0,1733455316,12814.73203939999,1.5317050800003926,54324.86976096 2024-12-06,03:21:58.000,341,11116831,-795,0,1733455317,12814.71183046999,1.5669507300044643,54324.97456776001 2024-12-06,03:21:59.000,341,11116810,-795,0,1733455318,12814.57710427,1.5246559500010335,54324.82783824001 2024-12-06,03:22:00.000,341,11116822,-795,0,1733455319,12814.63773106,1.55285246999847,54324.96758064 2024-12-06,03:22:01.000,341,11116802,-795,0,1733455320,12814.65793999,1.5176068200016744,54325.04443896001 2024-12-06,03:22:02.000,341,11116760,-795,0,1733455321,12814.684885229995,1.5246559500010335,54325.170207120005 2024-12-06,03:22:03.000,341,11116798,-795,0,1733455322,12814.624258439995,1.5669507300044643,54324.89072232 2024-12-06,03:22:04.000,341,11116827,-795,0,1733455323,12814.61078581999,1.5176068200016744,54324.9186708 2024-12-06,03:22:05.000,341,11116829,-795,0,1733455324,12814.57710427,1.5599015999978292,54324.96059352 2024-12-06,03:22:06.000,341,11116842,-795,0,1733455325,12814.50974116999,1.503508560002956,54324.82783824001 2024-12-06,03:22:07.000,341,11116854,-795,0,1733455326,12814.50974116999,1.55285246999847,54324.82085112 2024-12-06,03:22:08.000,341,11116834,-795,0,1733455327,12814.543422719995,1.55285246999847,54324.98155488 2024-12-06,03:22:09.000,341,11116780,-795,0,1733455328,12814.48953223999,1.545803339999111,54324.94661928001 2024-12-06,03:22:10.000,341,11116865,-795,0,1733455329,12814.51647748,1.5246559500010335,54324.94661928001 2024-12-06,03:22:11.000,341,11116793,-795,0,1733455330,12814.52995009999,1.5317050800003926,54325.07238744001 2024-12-06,03:22:12.000,341,11116828,-795,0,1733455331,12814.52995009999,1.5317050800003926,54324.96059352 2024-12-06,03:22:13.000,341,11116828,-795,0,1733455332,12814.46932330999,1.5105576900023152,54325.21212984001 2024-12-06,03:22:14.000,341,11116834,-795,0,1733455333,12814.43564176,1.545803339999111,54325.10732304 2024-12-06,03:22:15.000,341,11116788,-795,0,1733455334,12814.361542349994,1.496459430003597,54324.84181248 2024-12-06,03:22:16.000,341,11116810,-795,0,1733455335,12814.3952239,1.5105576900023152,54324.77892840001 2024-12-06,03:22:17.000,341,11116751,-795,0,1733455336,12814.50974116999,1.4682629099988844,54324.75796704001 2024-12-06,03:22:18.000,341,11116733,-795,0,1733455337,12814.41543283,1.496459430003597,54324.63918600001 2024-12-06,03:22:19.000,341,11116744,-795,0,1733455338,12814.47605962,1.5387542099997518,54324.96758064 2024-12-06,03:22:20.000,341,11116778,-795,0,1733455339,12814.42890544999,1.503508560002956,54324.89770944001 2024-12-06,03:22:21.000,341,11116778,-795,0,1733455340,12814.43564176,1.5105576900023152,54324.98155488 2024-12-06,03:22:22.000,341,11116838,-795,0,1733455341,12814.50974116999,1.5599015999978292,54325.03745184 2024-12-06,03:22:23.000,341,11116823,-795,0,1733455342,12814.482795929995,1.545803339999111,54325.07238744001 2024-12-06,03:22:24.000,341,11116861,-795,0,1733455343,12814.48953223999,1.5387542099997518,54325.04443896001 2024-12-06,03:22:25.000,341,11116850,-795,0,1733455344,12814.51647748,1.5599015999978292,54325.13527152 2024-12-06,03:22:26.000,341,11116785,-795,0,1733455345,12814.49626855,1.5176068200016744,54325.34488512 2024-12-06,03:22:27.000,341,11116824,-795,0,1733455346,12814.50974116999,1.5176068200016744,54325.35885936001 2024-12-06,03:22:28.000,341,11116812,-795,0,1733455347,12814.55689534,1.496459430003597,54325.42174344 2024-12-06,03:22:29.000,341,11116845,-795,0,1733455348,12814.47605962,1.503508560002956,54325.28200104001 2024-12-06,03:22:30.000,341,11116828,-795,0,1733455349,12814.503004859995,1.4753120399982436,54325.11431016001 2024-12-06,03:22:31.000,341,11116839,-795,0,1733455350,12814.51647748,1.4753120399982436,54325.121297280006 2024-12-06,03:22:32.000,341,11116847,-795,0,1733455351,12814.5973132,1.503508560002956,54325.337898000005 2024-12-06,03:22:33.000,341,11116826,-795,0,1733455352,12814.61752213,1.4682629099988844,54325.39379496 2024-12-06,03:22:34.000,341,11116830,-795,0,1733455353,12814.583840579995,1.4541646500001661,54325.337898000005 2024-12-06,03:22:35.000,341,11116815,-795,0,1733455354,12814.57710427,1.397771609998017,54325.18418136 2024-12-06,03:22:36.000,341,11116813,-795,0,1733455355,12814.583840579995,1.4048207400046522,54325.3029624 2024-12-06,03:22:37.000,341,11116813,-795,0,1733455356,12814.61078581999,1.397771609998017,54325.33091088001 2024-12-06,03:22:38.000,341,11116830,-795,0,1733455357,12814.604049509995,1.3695750900005805,54325.435717680004 2024-12-06,03:22:39.000,341,11116850,-795,0,1733455358,12814.57710427,1.3695750900005805,54325.673279760005 2024-12-06,03:22:40.000,341,11116818,-795,0,1733455359,12814.5973132,1.3625259600012214,54325.61738280001 2024-12-06,03:22:41.000,341,11116796,-795,0,1733455360,12814.563631649995,1.341378570003144,54325.6523184 2024-12-06,03:22:42.000,341,11116813,-795,0,1733455361,12814.5973132,1.3131820499984315,54325.792060800006 2024-12-06,03:22:43.000,341,11116825,-795,0,1733455362,12814.503004859995,1.2990837899997132,54325.26103968001 2024-12-06,03:22:44.000,341,11116796,-795,0,1733455363,12814.57036795999,1.292034660000354,54325.49860176001 2024-12-06,03:22:45.000,341,11116812,-795,0,1733455364,12814.523213789995,1.2708872700022766,54325.5824472 2024-12-06,03:22:46.000,341,11116787,-795,0,1733455365,12814.503004859995,1.2567890100035584,54325.49161464 2024-12-06,03:22:47.000,341,11116795,-795,0,1733455366,12814.45585069,1.2144942300001276,54325.27501392 2024-12-06,03:22:48.000,341,11116817,-795,0,1733455367,12814.44911437999,1.24269075000484,54325.25405256 2024-12-06,03:22:49.000,341,11116833,-795,0,1733455368,12814.583840579995,1.186297710002691,54325.34488512 2024-12-06,03:22:50.000,341,11116807,-795,0,1733455369,12814.55689534,1.1581011899979785,54325.4427048 2024-12-06,03:22:51.000,341,11116788,-795,0,1733455370,12814.583840579995,1.1087572800024645,54325.76411232001 2024-12-06,03:22:52.000,341,11116761,-795,0,1733455371,12814.583840579995,1.136953799999901,54325.94577744 2024-12-06,03:22:53.000,341,11116768,-795,0,1733455372,12814.55689534,1.0876098900043871,54326.02962288001 2024-12-06,03:22:54.000,341,11116840,-795,0,1733455373,12814.49626855,1.0876098900043871,54325.938790320004 2024-12-06,03:22:55.000,341,11116803,-795,0,1733455374,12814.49626855,1.0594133699996746,54325.77808656 2024-12-06,03:22:56.000,341,11116836,-795,0,1733455375,12814.604049509995,1.0453151100009563,54325.91782896 2024-12-06,03:22:57.000,341,11116832,-795,0,1733455376,12814.604049509995,1.0100694600041606,54325.95276456001 2024-12-06,03:22:58.000,341,11116819,-795,0,1733455377,12814.583840579995,1.0100694600041606,54325.86891912 2024-12-06,03:22:59.000,341,11116829,-795,0,1733455378,12814.52995009999,0.9536764200020116,54325.771099440004 2024-12-06,03:23:00.000,341,11116832,-795,0,1733455379,12814.48953223999,0.9536764200020116,54325.76411232001 2024-12-06,03:23:01.000,341,11116828,-795,0,1733455380,12814.503004859995,0.9325290300039342,54325.83398352001 2024-12-06,03:23:02.000,341,11116819,-795,0,1733455381,12814.442378069994,0.8761359900017851,54325.771099440004 2024-12-06,03:23:03.000,341,11116731,-795,0,1733455382,12814.503004859995,0.8972833799998625,54326.01564864 2024-12-06,03:23:04.000,341,11116852,-795,0,1733455383,12814.503004859995,0.8479394700043485,54326.02962288001 2024-12-06,03:23:05.000,341,11116781,-795,0,1733455384,12814.47605962,0.7985955600015586,54326.20430088 2024-12-06,03:23:06.000,341,11116766,-795,0,1733455385,12814.3952239,0.7915464300021995,54326.14840392001 2024-12-06,03:23:07.000,341,11116791,-795,0,1733455386,12814.45585069,0.7563007799981278,54326.23923648001 2024-12-06,03:23:08.000,341,11116829,-795,0,1733455387,12814.381751279994,0.7563007799981278,54326.1414168 2024-12-06,03:23:09.000,341,11116813,-795,0,1733455388,12814.442378069994,0.6999077400032547,54326.03661 2024-12-06,03:23:10.000,341,11116807,-795,0,1733455389,12814.40869651999,0.6787603499979014,54325.87590624 2024-12-06,03:23:11.000,341,11116842,-795,0,1733455390,12814.361542349994,0.6928586100038956,54325.9667388 2024-12-06,03:23:12.000,341,11116805,-795,0,1733455391,12814.38848758999,0.6858094800045365,54326.06455848 2024-12-06,03:23:13.000,341,11116762,-795,0,1733455392,12814.422169139994,0.6294164400023874,54326.07853272001 2024-12-06,03:23:14.000,341,11116860,-795,0,1733455393,12814.3952239,0.6012199199976749,54326.09949408001 2024-12-06,03:23:15.000,341,11116838,-795,0,1733455394,12814.354806039999,0.55892514000152,54325.87590624 2024-12-06,03:23:16.000,341,11116778,-795,0,1733455395,12814.294179249999,0.47433558000193443,54325.91782896 2024-12-06,03:23:17.000,341,11116858,-795,0,1733455396,12814.36827865999,0.502532099999371,54326.12045544001 2024-12-06,03:23:18.000,341,11116816,-795,0,1733455397,12814.300915559994,0.5166303599980893,54326.33006904 2024-12-06,03:23:19.000,341,11116839,-795,0,1733455398,12814.314388179999,0.453188190003857,54326.30910768 2024-12-06,03:23:20.000,341,11116831,-795,0,1733455399,12814.267234009989,0.453188190003857,54326.09250696 2024-12-06,03:23:21.000,341,11116799,-795,0,1733455400,12814.226816149989,0.41794253999978537,54326.02263576 2024-12-06,03:23:22.000,341,11116805,-795,0,1733455401,12814.240288769994,0.43204079999850364,54325.959751680006 2024-12-06,03:23:23.000,341,11116754,-795,0,1733455402,12814.206607219989,0.43204079999850364,54325.91084184001 2024-12-06,03:23:24.000,341,11116767,-795,0,1733455403,12814.152716739998,0.39679515000170795,54325.79904792 2024-12-06,03:23:25.000,341,11116772,-795,0,1733455404,12814.119035189993,0.43204079999850364,54326.08551984 2024-12-06,03:23:26.000,341,11116754,-795,0,1733455405,12814.119035189993,0.41794253999978537,54326.106481200004 2024-12-06,03:23:27.000,341,11116742,-795,0,1733455406,12814.159453049993,0.3826968900029897,54326.24622360001 2024-12-06,03:23:28.000,341,11116833,-795,0,1733455407,12814.112298879998,0.39679515000170795,54326.26718496001 2024-12-06,03:23:29.000,341,11116850,-795,0,1733455408,12814.112298879998,0.33335298000019975,54326.18333952 2024-12-06,03:23:30.000,341,11116809,-795,0,1733455409,12814.085353639988,462.2064488399992,54326.09949408001 2024-12-06,03:23:31.000,341,11116781,-795,0,1733455410,12814.038199469993,0.36154950000491226,54326.4907728 2024-12-06,03:23:32.000,341,11116818,-795,0,1733455411,12813.997781609993,0.3404021099995589,54326.462824320006 2024-12-06,03:23:33.000,341,11116838,-795,0,1733455412,12814.004517920002,0.36154950000491226,54326.53269552001 2024-12-06,03:23:34.000,341,11116821,-795,0,1733455413,12813.890000649997,0.3685986300042714,54326.42788872 2024-12-06,03:23:35.000,341,11116803,-795,0,1733455414,12813.863055410002,0.3404021099995589,54326.16237816 2024-12-06,03:23:36.000,341,11116847,-795,0,1733455415,12813.957363749993,0.347451239998918,54326.32308192 2024-12-06,03:23:37.000,341,11116799,-795,0,1733455416,12813.883264340002,0.3051564600027632,54326.40692736001 2024-12-06,03:23:38.000,341,11116856,-795,0,1733455417,12813.856319099992,0.33335298000019975,54326.37199176 2024-12-06,03:23:39.000,341,11116784,-795,0,1733455418,12813.809164929997,0.3051564600027632,54326.32308192 2024-12-06,03:23:40.000,341,11116838,-795,0,1733455419,12813.728329209996,0.3051564600027632,54326.15539104 2024-12-06,03:23:41.000,341,11116793,-795,0,1733455420,12813.728329209996,0.2769599399980507,54326.18333952 2024-12-06,03:23:42.000,341,11116834,-795,0,1733455421,12813.741801830001,0.2840090700046858,54326.2811592 2024-12-06,03:23:43.000,341,11116857,-795,0,1733455422,12813.687911349996,0.26991080999869155,54326.33705616001 2024-12-06,03:23:44.000,341,11116767,-795,0,1733455423,12813.660966110001,0.26991080999869155,54326.47679856 2024-12-06,03:23:45.000,341,11116811,-795,0,1733455424,12813.613811939991,0.241714290001255,54326.511734160005 2024-12-06,03:23:46.000,341,11116840,-795,0,1733455425,12813.701383970001,0.2910582000040449,54326.62352808001 2024-12-06,03:23:47.000,341,11116795,-795,0,1733455426,12813.667702419996,462.0584171099981,54326.37199176 2024-12-06,03:23:48.000,341,11116816,-795,0,1733455427,12813.593603009991,0.1782721199997468,54326.18333952 2024-12-06,03:23:49.000,341,11116806,-795,0,1733455428,12813.45214049999,0.22056690000317758,54326.008661520005 2024-12-06,03:23:50.000,341,11116768,-795,0,1733455429,12813.51276728999,0.21351777000381844,54326.04359712 2024-12-06,03:23:51.000,341,11116829,-795,0,1733455430,12813.485822049995,0.241714290001255,54326.32308192 2024-12-06,03:23:52.000,341,11116812,-795,0,1733455431,12813.47234942999,0.22056690000317758,54326.441862960004 2024-12-06,03:23:53.000,341,11116843,-795,0,1733455432,12813.573394079991,0.22056690000317758,54326.55365688001 2024-12-06,03:23:54.000,341,11116763,-795,0,1733455433,12813.573394079991,0.22056690000317758,54326.61654096 2024-12-06,03:23:55.000,341,11116844,-795,0,1733455434,12813.506030979996,0.22761603000253672,54326.560644000005 2024-12-06,03:23:56.000,341,11116774,-795,0,1733455435,12813.43866788,0.18532124999910593,54326.39994024 2024-12-06,03:23:57.000,341,11116766,-795,0,1733455436,12813.39151370999,0.23466516000189586,54326.55365688001 2024-12-06,03:23:58.000,341,11116781,-795,0,1733455437,12813.45214049999,0.26991080999869155,54326.84012880001 2024-12-06,03:23:59.000,341,11116797,-795,0,1733455438,12813.425195259995,0.241714290001255,54326.76327048 2024-12-06,03:24:00.000,341,11116846,-795,0,1733455439,12813.35783216,0.241714290001255,54326.84012880001 2024-12-06,03:24:01.000,341,11116788,-795,0,1733455440,12813.35783216,0.22761603000253672,54326.55365688001 2024-12-06,03:24:02.000,341,11116763,-795,0,1733455441,12813.39151370999,0.24876342000061413,54326.71436064 2024-12-06,03:24:03.000,341,11116806,-795,0,1733455442,12813.35109584999,0.24876342000061413,54326.71436064 2024-12-06,03:24:04.000,341,11116796,-795,0,1733455443,12813.243314889995,0.2769599399980507,54326.63750232 2024-12-06,03:24:05.000,341,11116812,-795,0,1733455444,12813.29046905999,0.31220559000212234,54326.728334880005 2024-12-06,03:24:06.000,341,11116796,-795,0,1733455445,12813.25005119999,0.3192547200014815,54326.63750232 2024-12-06,03:24:07.000,341,11116816,-795,0,1733455446,12813.135533929999,0.2628616799993324,54326.60256672001 2024-12-06,03:24:08.000,341,11116817,-795,0,1733455447,12813.081643449994,0.29810733000340406,54326.68641216 2024-12-06,03:24:09.000,341,11116820,-795,0,1733455448,12813.14900654999,0.3051564600027632,54326.6654508 2024-12-06,03:24:10.000,341,11116817,-795,0,1733455449,12813.10858868999,0.35450036999827716,54326.81916744001 2024-12-06,03:24:11.000,341,11116732,-795,0,1733455450,12813.122061309994,0.2910582000040449,54327.09166512 2024-12-06,03:24:12.000,341,11116823,-795,0,1733455451,12813.047961899989,0.31220559000212234,54327.09865224 2024-12-06,03:24:13.000,341,11116816,-795,0,1733455452,12813.041225589994,0.33335298000019975,54327.14756208 2024-12-06,03:24:14.000,341,11116814,-795,0,1733455453,12812.973862489998,0.33335298000019975,54326.60256672001 2024-12-06,03:24:15.000,341,11116800,-795,0,1733455454,12812.933444629998,0.33335298000019975,54326.511734160005 2024-12-06,03:24:16.000,341,11116819,-795,0,1733455455,12812.987335109989,0.37564776000363054,54326.728334880005 2024-12-06,03:24:17.000,341,11116795,-795,0,1733455456,12813.021016659994,0.3685986300042714,54326.75628336 2024-12-06,03:24:18.000,341,11116791,-795,0,1733455457,12812.933444629998,0.41089341000042623,54326.93096136 2024-12-06,03:24:19.000,341,11116791,-795,0,1733455458,12812.812191049998,0.41089341000042623,54326.90301288 2024-12-06,03:24:20.000,341,11116814,-795,0,1733455459,12812.744827950002,0.43204079999850364,54326.847115920005 2024-12-06,03:24:21.000,341,11116748,-795,0,1733455460,12812.724619020002,0.4672864500025753,54326.91000000001 2024-12-06,03:24:22.000,341,11116749,-795,0,1733455461,12812.818927359993,0.5377777500034426,54327.00083256 2024-12-06,03:24:23.000,341,11116819,-795,0,1733455462,12812.866081529988,0.55892514000152,54327.10563936001 2024-12-06,03:24:24.000,341,11116778,-795,0,1733455463,12812.798718429993,0.4884338400006527,54327.22442040001 2024-12-06,03:24:25.000,341,11116795,-795,0,1733455464,12812.744827950002,0.4249916699991445,54327.21743328 2024-12-06,03:24:26.000,341,11116805,-795,0,1733455465,12812.724619020002,0.453188190003857,54327.399098400005 2024-12-06,03:24:27.000,341,11116824,-795,0,1733455466,12812.711146399997,0.49548297000001185,54327.16153632 2024-12-06,03:24:28.000,341,11116824,-795,0,1733455467,12812.623574370002,0.5095812299987301,54327.112626480004 2024-12-06,03:24:29.000,341,11116846,-795,0,1733455468,12812.596629129992,0.5095812299987301,54326.99384544 2024-12-06,03:24:30.000,341,11116768,-795,0,1733455469,12812.562947580001,0.5377777500034426,54326.97288408 2024-12-06,03:24:31.000,341,11116788,-795,0,1733455470,12812.623574370002,0.5800725299995975,54327.07769088001 2024-12-06,03:24:32.000,341,11116831,-795,0,1733455471,12812.630310679997,0.5448268800028018,54327.22442040001 2024-12-06,03:24:33.000,341,11116772,-795,0,1733455472,12812.643783300002,0.5448268800028018,54327.30826584 2024-12-06,03:24:34.000,341,11116796,-795,0,1733455473,12812.556211269992,0.5800725299995975,54327.31525296 2024-12-06,03:24:35.000,341,11116818,-795,0,1733455474,12812.502320790001,0.55892514000152,54327.14057496 2024-12-06,03:24:36.000,341,11116787,-795,0,1733455475,12812.434957689991,0.6364655700017465,54327.23839464 2024-12-06,03:24:37.000,341,11116775,-755,0,1733455476,12812.428221379996,0.6294164400023874,54327.54582792 2024-12-06,03:24:38.000,341,11116790,-795,0,1733455477,12812.354121969991,0.6576129599998239,54327.734480160005 2024-12-06,03:24:39.000,341,11116822,-795,0,1733455478,12812.354121969991,0.6928586100038956,54327.60172488 2024-12-06,03:24:40.000,341,11116811,-795,0,1733455479,12812.34064935,0.7069568700026139,54327.24538176001 2024-12-06,03:24:41.000,341,11116849,-795,0,1733455480,12812.29349517999,0.6928586100038956,54327.20345904001 2024-12-06,03:24:42.000,341,11116784,-795,0,1733455481,12812.32044042,0.7492516499987687,54327.21044616 2024-12-06,03:24:43.000,341,11116723,-795,0,1733455482,12812.32044042,0.7492516499987687,54327.20345904001 2024-12-06,03:24:44.000,341,11116824,-795,0,1733455483,12812.23286838999,0.7985955600015586,54327.3641628 2024-12-06,03:24:45.000,341,11116818,-795,0,1733455484,12812.19245052999,0.8126938200002769,54327.28730448 2024-12-06,03:24:46.000,341,11116816,-795,0,1733455485,12812.09814219,0.8549886000037077,54327.32224008001 2024-12-06,03:24:47.000,341,11116822,-795,0,1733455486,12812.09814219,0.8972833799998625,54327.27333024001 2024-12-06,03:24:48.000,341,11116819,-795,0,1733455487,12812.145296359995,0.925479900004575,54327.44102112001 2024-12-06,03:24:49.000,341,11116818,-795,0,1733455488,12812.084669569995,0.8831851200011442,54327.615699120004 2024-12-06,03:24:50.000,341,11116781,-795,0,1733455489,12811.956679679999,0.925479900004575,54327.23839464 2024-12-06,03:24:51.000,341,11116785,-795,0,1733455490,12812.01730647,1.0100694600041606,54327.59473776 2024-12-06,03:24:52.000,341,11116830,-795,0,1733455491,12812.05772433,1.0171185900035198,54327.60871200001 2024-12-06,03:24:53.000,341,11116824,-795,0,1733455492,12812.024042779994,1.0664624999990338,54327.52486656 2024-12-06,03:24:54.000,341,11116757,-795,0,1733455493,12811.936470749999,1.080560759997752,54327.32224008001 2024-12-06,03:24:55.000,341,11116824,-795,0,1733455494,12811.90952550999,1.1510520599986194,54327.3292272 2024-12-06,03:24:56.000,341,11116797,-795,0,1733455495,12811.97688861,1.186297710002691,54327.5737764 2024-12-06,03:24:57.000,341,11116817,-795,0,1733455496,12811.963415989994,1.2144942300001276,54327.54582792 2024-12-06,03:24:58.000,341,11116851,-795,0,1733455497,12811.90952550999,1.2497398800041992,54327.55281504 2024-12-06,03:24:59.000,341,11116838,-795,0,1733455498,12811.842162409994,1.2638381400029175,54327.5039052 2024-12-06,03:25:00.000,341,11116837,-795,0,1733455499,12811.754590379998,1.3343294400037848,54327.39211128001 2024-12-06,03:25:01.000,341,11116833,-795,0,1733455500,12811.795008239998,1.3061329199990723,54327.67858320001 2024-12-06,03:25:02.000,341,11116830,-715,0,1733455501,12811.795008239998,1.3554768300018623,54327.76941576 2024-12-06,03:25:03.000,341,11116847,-795,0,1733455502,12811.660282039993,1.397771609998017,54327.65762184001 2024-12-06,03:25:04.000,341,11116807,-795,0,1733455503,12811.774799309998,1.4682629099988844,54327.77640288001 2024-12-06,03:25:05.000,341,11116800,-795,0,1733455504,12811.761326689993,1.4682629099988844,54327.62268624 2024-12-06,03:25:06.000,341,11116837,-795,0,1733455505,12811.720908829993,1.5599015999978292,54327.55281504 2024-12-06,03:25:07.000,341,11116753,-795,0,1733455506,12811.741117759993,1.609245510000619,54327.636660480006 2024-12-06,03:25:08.000,341,11116766,-795,0,1733455507,12811.700699899993,1.7008841999995639,54327.636660480006 2024-12-06,03:25:09.000,341,11116810,-795,0,1733455508,12811.640073109993,463.52463615000306,54327.5737764 2024-12-06,03:25:10.000,341,11116808,-795,0,1733455509,12811.660282039993,1.7149824599982821,54327.566789280005 2024-12-06,03:25:11.000,341,11116819,-795,0,1733455510,12811.693963589998,1.764326370001072,54327.60871200001 2024-12-06,03:25:12.000,341,11116806,-795,0,1733455511,12811.660282039993,1.813670280003862,54327.804351360006 2024-12-06,03:25:13.000,341,11116846,-795,0,1733455512,12811.700699899993,1.8207194100032211,54328.06287480001 2024-12-06,03:25:14.000,341,11116780,-795,0,1733455513,12811.613127869998,1.8771124499980942,54328.01396496001 2024-12-06,03:25:15.000,341,11116774,-795,0,1733455514,12811.559237389993,1.8982598400034476,54327.81133848 2024-12-06,03:25:16.000,341,11116736,-795,0,1733455515,12811.565973700002,1.9405546199996024,54327.86024832 2024-12-06,03:25:17.000,341,11116765,-795,0,1733455516,12811.579446319993,2.025144179999188,54327.81133848 2024-12-06,03:25:18.000,341,11116758,-795,0,1733455517,12811.552501079997,2.0603898300032597,54327.804351360006 2024-12-06,03:25:19.000,341,11116814,-795,0,1733455518,12811.525555840002,2.137930260003486,54327.804351360006 2024-12-06,03:25:20.000,341,11116815,-795,0,1733455519,12811.431247499997,2.1520285200022045,54327.615699120004 2024-12-06,03:25:21.000,341,11116821,-795,0,1733455520,12811.498610599992,2.187274169999,54327.79037712 2024-12-06,03:25:22.000,341,11116832,-795,0,1733455521,12811.539028459993,2.2577654699998675,54327.86723544 2024-12-06,03:25:23.000,341,11116807,-795,0,1733455522,12811.417774879992,2.2648145999992266,54327.5737764 2024-12-06,03:25:24.000,341,11116809,-795,0,1733455523,12811.471665359997,2.3000602500032983,54327.83928696 2024-12-06,03:25:25.000,341,11116813,-795,0,1733455524,12811.478401669992,2.3635024200048065,54327.98601648 2024-12-06,03:25:26.000,341,11116756,-795,0,1733455525,12811.377357019992,2.3776006800035248,54328.04191344001 2024-12-06,03:25:27.000,341,11116862,-795,0,1733455526,12811.417774879992,2.4128463300003204,54328.069861920005 2024-12-06,03:25:28.000,341,11116795,-795,0,1733455527,12811.377357019992,2.4551411100037512,54328.20960432001 2024-12-06,03:25:29.000,341,11116810,-795,0,1733455528,12811.384093330002,2.5115341499986243,54327.916145279996 2024-12-06,03:25:30.000,341,11116823,-795,0,1733455529,12811.397565949992,2.5608780600014143,54327.916145279996 2024-12-06,03:25:31.000,341,11116773,-795,0,1733455530,12811.417774879992,2.5820254499994917,54327.916145279996 2024-12-06,03:25:32.000,341,11116828,-795,0,1733455531,12811.336939159992,2.659565879999718,54327.99300360001 2024-12-06,03:25:33.000,341,11116758,-795,0,1733455532,12811.370620709997,2.6807132699977956,54327.99300360001 2024-12-06,03:25:34.000,341,11116750,-795,0,1733455533,12811.229158199996,2.708909790002508,54327.79037712 2024-12-06,03:25:35.000,341,11116795,-795,0,1733455534,12811.296521299992,2.814646740000171,54327.972042240006 2024-12-06,03:25:36.000,341,11116822,-795,0,1733455535,12811.155058789991,2.7864502200027346,54327.70653168001 2024-12-06,03:25:37.000,341,11116786,-795,0,1733455536,12811.289784989996,2.807597610000812,54328.25851416001 2024-12-06,03:25:38.000,341,11116784,-795,0,1733455537,12811.303257610001,2.8498923900042428,54328.356333840005 2024-12-06,03:25:39.000,341,11116788,-795,0,1733455538,12811.336939159992,2.920383689997834,54328.307424000006 2024-12-06,03:25:40.000,341,11116786,-795,0,1733455539,12811.208949269996,2.962678470001265,54328.188642960005 2024-12-06,03:25:41.000,341,11116793,-795,0,1733455540,12811.235894509991,2.969727600000624,54328.00697784 2024-12-06,03:25:42.000,341,11116777,-795,0,1733455541,12811.336939159992,3.0049732500046957,54328.15370736 2024-12-06,03:25:43.000,341,11116792,-795,0,1733455542,12811.316730229992,3.075464549998287,54328.21659144 2024-12-06,03:25:44.000,341,11116788,-795,0,1733455543,12811.269576059996,3.1036610700029996,54328.04191344001 2024-12-06,03:25:45.000,341,11116785,-795,0,1733455544,12811.262839750001,3.181201500003226,54328.1676816 2024-12-06,03:25:46.000,341,11116801,-795,0,1733455545,12811.323466540001,3.167103240004508,54328.31441112 2024-12-06,03:25:47.000,341,11116775,-795,0,1733455546,12811.316730229992,3.1952997600019444,54328.23056568001 2024-12-06,03:25:48.000,341,11116719,-795,0,1733455547,12811.316730229992,3.2023488900013035,54328.23056568001 2024-12-06,03:25:49.000,341,11116808,-795,0,1733455548,12811.222421890001,3.2516928000040934,54328.26550128 2024-12-06,03:25:50.000,341,11116779,-795,0,1733455549,12811.229158199996,3.286938450000889,54328.33537248 2024-12-06,03:25:51.000,341,11116842,-795,0,1733455550,12811.12137724,3.2657910600028117,54328.12575888 2024-12-06,03:25:52.000,341,11116781,-795,0,1733455551,12811.222421890001,3.3715280100004748,54328.46812776001 2024-12-06,03:25:53.000,341,11116807,-795,0,1733455552,12811.283048680001,3.392675399998552,54328.32139824 2024-12-06,03:25:54.000,341,11116819,-795,0,1733455553,12811.296521299992,3.4490684400007012,54328.32838536001 2024-12-06,03:25:55.000,341,11116731,-795,0,1733455554,12811.208949269996,3.498412350003491,54328.30043688001 2024-12-06,03:25:56.000,341,11116713,-795,0,1733455555,12811.215685579991,3.4561175700000604,54328.36332096 2024-12-06,03:25:57.000,341,11116812,-795,0,1733455556,12811.256103439991,3.5125106100022094,54328.38428232 2024-12-06,03:25:58.000,341,11116823,-795,0,1733455557,12811.242630820001,3.491363220004132,54328.307424000006 2024-12-06,03:25:59.000,341,11116816,-795,0,1733455558,12811.229158199996,3.5689036500043585,54328.405243680005 2024-12-06,03:26:00.000,341,11116786,-795,0,1733455559,12811.188740339996,3.5689036500043585,54328.36332096 2024-12-06,03:26:01.000,341,11116840,-795,0,1733455560,12811.235894509991,3.5759527800037176,54328.642805760006 2024-12-06,03:26:02.000,341,11116826,-795,0,1733455561,12811.222421890001,3.6111984300005133,54328.691715600005 2024-12-06,03:26:03.000,341,11116725,-795,0,1733455562,12811.208949269996,3.604149300001154,54328.70568984 2024-12-06,03:26:04.000,341,11116835,-795,0,1733455563,12811.249367129996,3.6182475599998725,54328.63581864001 2024-12-06,03:26:05.000,341,11116774,-795,0,1733455564,12811.208949269996,3.6252966899992316,54328.43319216 2024-12-06,03:26:06.000,341,11116810,-795,0,1733455565,12811.18200403,3.6816897300013807,54328.307424000006 2024-12-06,03:26:07.000,341,11116818,-795,0,1733455566,12811.249367129996,3.695787990000099,54328.50306336 2024-12-06,03:26:08.000,341,11116800,-795,0,1733455567,12811.235894509991,3.7169353799981764,54328.53101184 2024-12-06,03:26:09.000,341,11116764,-795,0,1733455568,12811.262839750001,3.7380827700035297,54328.64979288 2024-12-06,03:26:10.000,341,11116801,-795,0,1733455569,12811.229158199996,3.7662792900009663,54328.61485728001 2024-12-06,03:26:11.000,341,11116767,-795,0,1733455570,12811.296521299992,3.7733284200003254,54328.65678 2024-12-06,03:26:12.000,341,11116736,-795,0,1733455571,12811.256103439991,3.7803775499996846,54328.64979288 2024-12-06,03:26:13.000,341,11116795,-795,0,1733455572,12811.18200403,3.7803775499996846,54328.68472848001 2024-12-06,03:26:14.000,341,11116834,-795,0,1733455573,12811.155058789991,3.808574070004397,54328.7266512 2024-12-06,03:26:15.000,341,11116771,-795,0,1733455574,12811.14158617,3.801524939997762,54328.71966408 2024-12-06,03:26:16.000,341,11116818,-795,0,1733455575,12811.20221296,3.850868850000552,54328.90132920001 2024-12-06,03:26:17.000,341,11116776,-795,0,1733455576,12811.128113549996,3.857917979999911,54328.53101184 2024-12-06,03:26:18.000,341,11116789,-795,0,1733455577,12811.229158199996,3.8720162399986293,54328.83145800001 2024-12-06,03:26:19.000,341,11116723,-795,0,1733455578,12811.195476649991,3.91431102000206,54328.67774136 2024-12-06,03:26:20.000,341,11116776,-795,0,1733455579,12811.134849859991,3.9354584100001375,54328.56594744001 2024-12-06,03:26:21.000,341,11116776,-795,0,1733455580,12811.12137724,3.9425075399994967,54328.69870272 2024-12-06,03:26:22.000,341,11116845,-795,0,1733455581,12811.168531409996,3.970704060004209,54328.76857392 2024-12-06,03:26:23.000,341,11116811,-795,0,1733455582,12811.175267719991,3.96365493000485,54328.754599679996 2024-12-06,03:26:25.000,341,11116820,-795,0,1733455584,12811.10116831,4.027097099999082,54328.691715600005 2024-12-06,03:26:26.000,341,11116855,-795,0,1733455585,12811.08095938,3.9918514500022866,54328.96421328 2024-12-06,03:26:27.000,341,11116804,-795,0,1733455586,12811.11464092999,4.0411953599978006,54329.02011024001 2024-12-06,03:26:28.000,341,11116796,-795,0,1733455587,12811.06075045,4.0411953599978006,54328.95023904001 2024-12-06,03:26:29.000,341,11116794,-795,0,1733455588,12811.087695689996,465.92134035000345,54329.0410716 2024-12-06,03:26:30.000,341,11116817,-795,0,1733455589,12811.087695689996,4.13988318000338,54328.7266512 2024-12-06,03:26:31.000,341,11116795,-795,0,1733455590,12810.986651039995,4.118735789998027,54328.66376712001 2024-12-06,03:26:32.000,341,11116786,-795,0,1733455591,12810.99338734999,4.1469323100027395,54328.70568984 2024-12-06,03:26:33.000,341,11116804,-795,0,1733455592,12811.067486759996,4.203325350004889,54328.85241936001 2024-12-06,03:26:34.000,341,11116752,-795,0,1733455593,12811.09443199999,466.0764212100039,54328.85241936001 2024-12-06,03:26:35.000,341,11116769,-795,0,1733455594,12811.07422306999,4.217423610003607,54328.83844512 2024-12-06,03:26:36.000,341,11116812,-795,0,1733455595,12811.027068899995,4.231521870002325,54328.68472848001 2024-12-06,03:26:37.000,341,11116787,-795,0,1733455596,12811.04054152,4.259718389999762,54328.76158680001 2024-12-06,03:26:38.000,341,11116806,-795,0,1733455597,12811.03380520999,4.27381664999848,54328.84543224 2024-12-06,03:26:39.000,341,11116825,-795,0,1733455598,12811.047277829995,4.32316056000127,54329.16683976001 2024-12-06,03:26:40.000,341,11116791,-795,0,1733455599,12811.05401413999,4.3020131700031925,54329.11792992001 2024-12-06,03:26:41.000,341,11116766,-795,0,1733455600,12811.047277829995,466.24560033000307,54329.180814 2024-12-06,03:26:42.000,341,11116820,-795,0,1733455601,12811.03380520999,4.393651860002137,54328.99216176 2024-12-06,03:26:43.000,341,11116739,-795,0,1733455602,12811.07422306999,4.464143160003005,54328.978187520006 2024-12-06,03:26:44.000,341,11116821,-795,0,1733455603,12811.05401413999,4.450044900004286,54328.922290559996 2024-12-06,03:26:45.000,341,11116839,-795,0,1733455604,12811.07422306999,4.520536199997878,54328.99216176 2024-12-06,03:26:46.000,341,11116838,-795,0,1733455605,12811.01359627999,4.520536199997878,54328.87338072 2024-12-06,03:26:47.000,341,11116802,-795,0,1733455606,12810.97317841999,4.527585330004513,54328.85241936001 2024-12-06,03:26:48.000,341,11116846,-795,0,1733455607,12811.02033259,4.626273150002817,54328.90132920001 2024-12-06,03:26:49.000,341,11116793,-795,0,1733455608,12811.09443199999,4.633322280002176,54329.08299432 2024-12-06,03:26:50.000,341,11116789,-795,0,1733455609,12811.05401413999,4.696764450003684,54329.03408448 2024-12-06,03:26:51.000,341,11116816,-795,0,1733455610,12811.05401413999,466.5910077000008,54328.96421328 2024-12-06,03:26:52.000,341,11116786,-795,0,1733455611,12810.966442109995,4.696764450003684,54329.05504584 2024-12-06,03:26:53.000,341,11116769,-795,0,1733455612,12810.95296948999,4.767255750004551,54329.15286552 2024-12-06,03:26:54.000,341,11116771,-795,0,1733455613,12811.05401413999,4.795452270001988,54329.17382688 2024-12-06,03:26:55.000,341,11116831,-795,0,1733455614,12810.95296948999,4.73201010000048,54329.13889128001 2024-12-06,03:26:56.000,341,11116854,-795,0,1733455615,12811.00012366,4.710862710002402,54328.89434208 2024-12-06,03:26:57.000,341,11116818,-795,0,1733455616,12811.168531409996,4.73201010000048,54329.02011024001 2024-12-06,03:26:58.000,341,11116848,-795,0,1733455617,12811.229158199996,4.816599660000065,54329.16683976001 2024-12-06,03:26:59.000,341,11116760,-795,0,1733455618,12811.195476649991,4.844796180004778,54329.13889128001 2024-12-06,03:27:00.000,341,11116784,-795,0,1733455619,12811.12137724,4.9293857400043635,54329.11792992001 2024-12-06,03:27:01.000,341,11116789,-795,0,1733455620,12811.134849859991,4.9575822600018,54328.978187520006 2024-12-06,03:27:02.000,341,11116783,-795,0,1733455621,12811.12137724,4.971680520000518,54329.15286552 2024-12-06,03:27:03.000,341,11116792,-795,0,1733455622,12811.128113549996,5.021024430003308,54329.23671096001 2024-12-06,03:27:04.000,341,11116813,-795,0,1733455623,12811.1617951,5.042171820001386,54329.2506852 2024-12-06,03:27:05.000,341,11116786,-795,0,1733455624,12811.11464092999,5.042171820001386,54329.43933744 2024-12-06,03:27:06.000,341,11116852,-795,0,1733455625,12811.107904619996,5.056270080000104,54329.37645336 2024-12-06,03:27:07.000,341,11116761,-795,0,1733455626,12811.134849859991,5.091515730004176,54329.39741472 2024-12-06,03:27:08.000,341,11116799,-795,0,1733455627,12811.14158617,5.077417469998181,54329.45331168001 2024-12-06,03:27:09.000,341,11116797,-795,0,1733455628,12811.20221296,5.147908769999049,54329.34151776 2024-12-06,03:27:10.000,341,11116789,-795,0,1733455629,12811.07422306999,5.169056160004402,54329.23671096001 2024-12-06,03:27:11.000,341,11116762,-795,0,1733455630,12811.047277829995,5.18315442000312,54329.21574960001 2024-12-06,03:27:12.000,341,11116814,-795,0,1733455631,12811.11464092999,5.218400069999916,54329.23671096001 2024-12-06,03:27:13.000,341,11116759,-795,0,1733455632,12811.175267719991,5.197252680001839,54329.38344048001 2024-12-06,03:27:14.000,341,11116778,-795,0,1733455633,12811.18200403,5.225449199999275,54329.37645336 2024-12-06,03:27:15.000,341,11116771,-795,0,1733455634,12811.20221296,5.232498329998634,54329.33453064001 2024-12-06,03:27:16.000,341,11116790,-795,0,1733455635,12811.027068899995,5.253645720003988,54329.1109428 2024-12-06,03:27:17.000,341,11116816,-795,0,1733455636,12811.08095938,5.232498329998634,54329.21574960001 2024-12-06,03:27:18.000,341,11116835,-795,0,1733455637,12811.047277829995,5.260694850003347,54329.28562080001 2024-12-06,03:27:19.000,341,11116748,-795,0,1733455638,12811.05401413999,5.310038759998861,54329.46728592 2024-12-06,03:27:20.000,341,11116770,-795,0,1733455639,12811.09443199999,5.345284410002932,54329.66292528 2024-12-06,03:27:21.000,341,11116771,-795,0,1733455640,12811.128113549996,5.331186150004214,54329.52318288001 2024-12-06,03:27:22.000,341,11116789,-795,0,1733455641,12811.10116831,5.352333540002292,54329.257672319996 2024-12-06,03:27:23.000,341,11116814,-595,0,1733455642,12811.07422306999,5.338235280003573,54329.09696856001 2024-12-06,03:27:24.000,341,11116764,-795,0,1733455643,12811.087695689996,5.352333540002292,54329.33453064001 2024-12-06,03:27:25.000,341,11116783,-795,0,1733455644,12811.10116831,5.345284410002932,54329.3205564 2024-12-06,03:27:26.000,341,11116783,-795,0,1733455645,12811.10116831,5.359382670001651,54329.34151776 2024-12-06,03:27:27.000,341,11116818,-795,0,1733455646,12811.067486759996,5.345284410002932,54329.2506852 2024-12-06,03:27:28.000,341,11116769,-795,0,1733455647,12811.02033259,5.36643180000101,54329.30658216001 2024-12-06,03:27:29.000,341,11116797,-795,0,1733455648,12811.107904619996,5.4016774499978055,54329.43933744 2024-12-06,03:27:30.000,341,11116807,-795,0,1733455649,12811.09443199999,5.422824840003159,54329.36946624 2024-12-06,03:27:31.000,341,11116799,-795,0,1733455650,12811.128113549996,5.394628319998446,54329.425363199996 2024-12-06,03:27:32.000,341,11116810,-795,0,1733455651,12811.02033259,5.373480930000369,54329.38344048001 2024-12-06,03:27:33.000,341,11116753,-795,0,1733455652,12811.027068899995,5.408726580004441,54329.411388960005 2024-12-06,03:27:34.000,341,11116785,-795,0,1733455653,12811.047277829995,5.394628319998446,54329.627989680004 2024-12-06,03:27:35.000,341,11116792,-795,0,1733455654,12811.07422306999,5.4016774499978055,54329.44632456 2024-12-06,03:27:36.000,341,11116797,-795,0,1733455655,12811.01359627999,5.4157757100038,54329.313569280006 2024-12-06,03:27:37.000,341,11116801,-795,0,1733455656,12811.04054152,5.4157757100038,54329.3904276 2024-12-06,03:27:38.000,341,11116800,-795,0,1733455657,12811.05401413999,5.479217879998032,54329.50222152001 2024-12-06,03:27:39.000,341,11116769,-795,0,1733455658,12811.06075045,5.458070489999955,54329.44632456 2024-12-06,03:27:40.000,341,11116785,-795,0,1733455659,12811.006859969995,5.486267010004667,54329.45331168001 2024-12-06,03:27:41.000,341,11116808,-795,0,1733455660,12810.95296948999,5.500365270003385,54329.36946624 2024-12-06,03:27:42.000,341,11116790,-795,0,1733455661,12810.95296948999,5.479217879998032,54329.32754352 2024-12-06,03:27:43.000,341,11116782,-795,0,1733455662,12810.9597058,5.54266004999954,54329.3904276 2024-12-06,03:27:44.000,341,11116806,-795,0,1733455663,12810.93949687,5.521512660001463,54329.52318288001 2024-12-06,03:27:45.000,341,11116821,-795,0,1733455664,12810.89234269999,5.500365270003385,54329.627989680004 2024-12-06,03:27:46.000,341,11116831,-795,0,1733455665,12810.87887008,5.521512660001463,54329.59305408 2024-12-06,03:27:47.000,341,11116697,-795,0,1733455666,12810.89907901,5.54266004999954,54329.71183512 2024-12-06,03:27:48.000,341,11116799,-795,0,1733455667,12810.784561739994,5.500365270003385,54329.4952344 2024-12-06,03:27:49.000,341,11116837,-795,0,1733455668,12810.865397459995,5.549709179998899,54329.50222152001 2024-12-06,03:27:50.000,341,11116840,-795,0,1733455669,12810.81824329,5.584954830002971,54329.43933744 2024-12-06,03:27:51.000,341,11116802,-795,0,1733455670,12810.764352809994,5.6131513500004075,54329.3904276 2024-12-06,03:27:52.000,341,11116778,-795,0,1733455671,12810.77108911999,5.6131513500004075,54329.41837608 2024-12-06,03:27:53.000,341,11116838,-795,0,1733455672,12810.737407569999,5.655446130003838,54329.46728592 2024-12-06,03:27:54.000,341,11116835,-795,0,1733455673,12810.696989709999,5.606102220001048,54329.37645336 2024-12-06,03:27:55.000,341,11116768,-795,0,1733455674,12810.717198639999,5.634298739998485,54329.481260160006 2024-12-06,03:27:56.000,341,11116785,-795,0,1733455675,12810.71046232999,5.620200479999767,54329.52318288001 2024-12-06,03:27:57.000,341,11116809,-795,0,1733455676,12810.649835539989,5.634298739998485,54329.35549200001 2024-12-06,03:27:58.000,341,11116806,-795,0,1733455677,12810.622890299994,5.669544390002557,54329.61401544 2024-12-06,03:27:59.000,341,11116783,-795,0,1733455678,12810.481427789993,5.641347869997844,54329.40440184001 2024-12-06,03:28:00.000,341,11116731,-795,0,1733455679,12810.629626609989,5.704790039999352,54329.78869344001 2024-12-06,03:28:01.000,341,11116765,-795,0,1733455680,12810.636362919999,5.725937430004706,54329.72580936 2024-12-06,03:28:02.000,341,11116779,-795,0,1733455681,12810.616153989999,5.740035690003424,54329.425363199996 2024-12-06,03:28:03.000,341,11116747,-795,0,1733455682,12810.649835539989,5.725937430004706,54329.47427304001 2024-12-06,03:28:04.000,341,11116828,-795,0,1733455683,12810.595945059998,5.782330469999579,54329.530170000005 2024-12-06,03:28:05.000,341,11116796,-795,0,1733455684,12810.542054579993,5.782330469999579,54329.43933744 2024-12-06,03:28:06.000,341,11116755,-795,0,1733455685,12810.447746239988,5.831674380002369,54329.27863368 2024-12-06,03:28:07.000,341,11116817,-795,0,1733455686,12810.515109339998,5.859870899999805,54329.3904276 2024-12-06,03:28:08.000,341,11116793,-795,0,1733455687,12810.528581959989,5.909214810002595,54329.36946624 2024-12-06,03:28:09.000,341,11116772,-795,0,1733455688,12810.622890299994,5.8739691599985235,54329.53715712 2024-12-06,03:28:10.000,341,11116770,-795,0,1733455689,12810.542054579993,5.930362200000673,54329.58606696 2024-12-06,03:28:11.000,341,11116775,-795,0,1733455690,12810.521845649993,5.909214810002595,54329.5651056 2024-12-06,03:28:12.000,341,11116726,-795,0,1733455691,12810.515109339998,5.937411330000032,54329.65593816 2024-12-06,03:28:13.000,341,11116769,-795,0,1733455692,12810.474691479998,5.965607850004744,54329.60004120001 2024-12-06,03:28:14.000,341,11116801,-795,0,1733455693,12810.508373029988,6.00085350000154,54329.71183512 2024-12-06,03:28:15.000,341,11116823,-795,0,1733455694,12810.407328380003,6.0290500199989765,54329.41837608 2024-12-06,03:28:16.000,341,11116815,-795,0,1733455695,12810.467955169988,6.05019741000433,54329.4952344 2024-12-06,03:28:17.000,341,11116800,-795,0,1733455696,12810.494900409998,6.071344800002407,54329.579079840005 2024-12-06,03:28:18.000,341,11116763,-795,0,1733455697,12810.481427789993,6.155934360001993,54329.55113136001 2024-12-06,03:28:19.000,341,11116789,-795,0,1733455698,12810.461218859993,6.1841308799994295,54329.60702832 2024-12-06,03:28:20.000,341,11116838,-795,0,1733455699,12810.441009929993,6.205278270004783,54329.50222152001 2024-12-06,03:28:21.000,341,11116771,-795,0,1733455700,12810.380383139993,6.1841308799994295,54328.95023904001 2024-12-06,03:28:22.000,341,11116856,-795,0,1733455701,12810.373646829998,6.212327400004142,54329.05504584 2024-12-06,03:28:23.000,341,11116800,-795,0,1733455702,12810.461218859993,6.275769569998374,54329.34151776 2024-12-06,03:28:24.000,341,11116817,-795,0,1733455703,12810.474691479998,6.296916960003728,54329.58606696 2024-12-06,03:28:25.000,341,11116770,-795,0,1733455704,12810.387119450003,6.353309999998601,54329.59305408 2024-12-06,03:28:26.000,341,11116778,-795,0,1733455705,12810.427537310003,6.3956047800020315,54329.93542296001 2024-12-06,03:28:27.000,341,11116701,-795,0,1733455706,12810.400592069993,468.2968971599985,54329.61401544 2024-12-06,03:28:28.000,341,11116779,-795,0,1733455707,12810.400592069993,6.480194340001617,54329.66292528 2024-12-06,03:28:29.000,341,11116740,-795,0,1733455708,12810.387119450003,6.494292600000335,54329.46728592 2024-12-06,03:28:30.000,341,11116794,-795,0,1733455709,12810.420800999993,6.564783900001203,54329.60702832 2024-12-06,03:28:31.000,341,11116794,-795,0,1733455710,12810.380383139993,6.614127810003993,54329.65593816 2024-12-06,03:28:32.000,341,11116818,-795,0,1733455711,12810.366910520002,6.63527520000207,54329.73978360001 2024-12-06,03:28:33.000,341,11116843,-795,0,1733455712,12810.420800999993,6.642324330001429,54329.865551760005 2024-12-06,03:28:34.000,341,11116763,-795,0,1733455713,12810.393855759998,6.68461911000486,54329.76773208001 2024-12-06,03:28:35.000,341,11116774,-795,0,1733455714,12810.427537310003,6.705766500002937,54329.865551760005 2024-12-06,03:28:36.000,341,11116778,-795,0,1733455715,12810.353437899998,6.769208670004446,54329.59305408 2024-12-06,03:28:37.000,341,11116748,-795,0,1733455716,12810.286074800002,6.748061279999092,54329.71183512 2024-12-06,03:28:38.000,341,11116767,-795,0,1733455717,12810.339965279993,6.832650839998678,54330.05420400001 2024-12-06,03:28:39.000,341,11116812,-795,0,1733455718,12810.333228969997,6.825601709999319,54329.99830704 2024-12-06,03:28:40.000,341,11116792,-795,0,1733455719,12810.339965279993,6.874945620002109,54329.99830704 2024-12-06,03:28:41.000,341,11116763,-795,0,1733455720,12810.353437899998,6.938387790003617,54329.844590400004 2024-12-06,03:28:42.000,341,11116782,-795,0,1733455721,12810.319756349993,6.931338660004258,54329.73279648 2024-12-06,03:28:43.000,341,11116731,-795,0,1733455722,12810.346701590002,6.945436920002976,54329.795680560004 2024-12-06,03:28:44.000,341,11116824,-795,0,1733455723,12810.326492660002,7.008879090004484,54329.87253888 2024-12-06,03:28:45.000,341,11116845,-795,0,1733455724,12810.387119450003,6.99478082999849,54329.82362904 2024-12-06,03:28:46.000,341,11116853,-795,0,1733455725,12810.339965279993,7.04412474000128,54329.697860880005 2024-12-06,03:28:47.000,341,11116804,-795,0,1733455726,12810.306283730002,7.072321259998716,54329.697860880005 2024-12-06,03:28:48.000,341,11116771,-795,0,1733455727,12810.333228969997,7.09346865000407,54329.879526 2024-12-06,03:28:49.000,341,11116806,-795,0,1733455728,12810.393855759998,7.1287143000008655,54329.879526 2024-12-06,03:28:50.000,341,11116831,-795,0,1733455729,12810.380383139993,7.135763430000225,54330.131062320004 2024-12-06,03:28:51.000,341,11116756,-795,0,1733455730,12810.346701590002,7.142812559999584,54329.914461600005 2024-12-06,03:28:52.000,341,11116776,-795,0,1733455731,12810.360174209993,7.1851073400030145,54329.92843584 2024-12-06,03:28:53.000,341,11116774,-795,0,1733455732,12810.427537310003,7.171009080004296,54330.11010096 2024-12-06,03:28:54.000,341,11116754,-795,0,1733455733,12810.360174209993,7.262647770003241,54329.85856464001 2024-12-06,03:28:55.000,341,11116772,-795,0,1733455734,12810.252393249997,7.255598640003882,54329.62100256001 2024-12-06,03:28:56.000,341,11116806,-795,0,1733455735,12810.353437899998,7.276746030001959,54329.90747448001 2024-12-06,03:28:57.000,341,11116797,-795,0,1733455736,12810.515109339998,7.290844290000678,54329.97035856 2024-12-06,03:28:58.000,341,11116797,-795,0,1733455737,12810.488164099988,7.326089940004749,54330.012281280004 2024-12-06,03:28:59.000,341,11116711,-795,0,1733455738,12810.474691479998,7.347237330002827,54329.97734568001 2024-12-06,03:29:00.000,341,11116810,-795,0,1733455739,12810.467955169988,7.361335590001545,54329.865551760005 2024-12-06,03:29:01.000,341,11116778,-795,0,1733455740,12810.454482549998,7.354286460002186,54329.85856464001 2024-12-06,03:29:02.000,341,11116857,-795,0,1733455741,12810.461218859993,7.382482979999622,54329.7747192 2024-12-06,03:29:03.000,341,11116820,-795,0,1733455742,12810.521845649993,7.417728630003694,54330.12407520001 2024-12-06,03:29:04.000,341,11116782,-795,0,1733455743,12810.542054579993,7.424777760003053,54330.27080472001 2024-12-06,03:29:05.000,341,11116779,-795,0,1733455744,12810.555527199998,7.431826890002412,54330.16599792 2024-12-06,03:29:06.000,341,11116747,-795,0,1733455745,12810.555527199998,7.481170799997926,54330.17298504001 2024-12-06,03:29:07.000,341,11116731,-795,0,1733455746,12810.629626609989,7.523465580001357,54330.04721688 2024-12-06,03:29:08.000,341,11116782,-795,0,1733455747,12810.575736129998,469.3754140500023,54329.94241008 2024-12-06,03:29:09.000,341,11116821,-795,0,1733455748,12810.589208749989,7.565760360004788,54330.05420400001 2024-12-06,03:29:10.000,341,11116815,-795,0,1733455749,12810.629626609989,7.579858620003506,54330.0891396 2024-12-06,03:29:11.000,341,11116806,-795,0,1733455750,12810.568999819989,7.565760360004788,54330.033242640005 2024-12-06,03:29:12.000,341,11116852,-795,0,1733455751,12810.582472439994,7.622153399999661,54330.1590108 2024-12-06,03:29:13.000,341,11116750,-795,0,1733455752,12810.683517089994,7.671497310002451,54330.23586912 2024-12-06,03:29:14.000,341,11116766,-795,0,1733455753,12810.717198639999,7.664448180003092,54330.18695928 2024-12-06,03:29:15.000,341,11116784,-795,0,1733455754,12810.717198639999,7.692644700000528,54330.24285624001 2024-12-06,03:29:16.000,341,11116837,-795,0,1733455755,12810.670044469989,7.7067429599992465,54330.11708808 2024-12-06,03:29:17.000,341,11116743,-795,0,1733455756,12810.71046232999,7.671497310002451,54330.082152480005 2024-12-06,03:29:18.000,341,11116790,-795,0,1733455757,12810.75088018999,7.699693829999887,54330.179972160004 2024-12-06,03:29:19.000,341,11116828,-795,0,1733455758,12810.764352809994,7.763136000001396,54330.12407520001 2024-12-06,03:29:20.000,341,11116797,-795,0,1733455759,12810.784561739994,7.741988610003318,54330.10311384001 2024-12-06,03:29:21.000,341,11116836,-795,0,1733455760,12810.81150697999,7.784283389999473,54330.2638176 2024-12-06,03:29:22.000,341,11116767,-795,0,1733455761,12810.81824329,7.777234260000114,54330.28477896 2024-12-06,03:29:23.000,341,11116757,-795,0,1733455762,12810.804770669994,7.840676430001622,54330.22189488001 2024-12-06,03:29:24.000,341,11116769,-795,0,1733455763,12810.85866115,7.85477469000034,54330.37561152 2024-12-06,03:29:25.000,341,11116823,-795,0,1733455764,12810.905815319995,7.840676430001622,54330.347663040004 2024-12-06,03:29:26.000,341,11116770,-795,0,1733455765,12810.966442109995,7.826578170002904,54330.368624400006 2024-12-06,03:29:27.000,341,11116814,-795,0,1733455766,12810.865397459995,7.833627300002263,54330.368624400006 2024-12-06,03:29:28.000,341,11116845,-795,0,1733455767,12810.91255162999,7.840676430001622,54330.43849560001 2024-12-06,03:29:29.000,341,11116781,-795,0,1733455768,12811.04054152,7.819529040003545,54330.64810920001 2024-12-06,03:29:30.000,341,11116786,-795,0,1733455769,12811.006859969995,7.85477469000034,54330.72496752001 2024-12-06,03:29:31.000,341,11116684,-795,0,1733455770,12811.027068899995,7.840676430001622,54330.64112208 2024-12-06,03:29:32.000,341,11116799,-795,0,1733455771,12811.04054152,7.805430780004826,54330.634134960004 2024-12-06,03:29:33.000,341,11116733,-795,0,1733455772,12811.03380520999,7.819529040003545,54330.52932816001 2024-12-06,03:29:34.000,341,11116805,-795,0,1733455773,12811.148322479996,7.826578170002904,54330.62016072 2024-12-06,03:29:35.000,341,11116767,-795,0,1733455774,12811.09443199999,469.7490179400047,54330.487405440006 2024-12-06,03:29:36.000,341,11116730,-795,0,1733455775,12811.1617951,7.85477469000034,54330.57125088 2024-12-06,03:29:37.000,341,11116746,-795,0,1733455776,12811.195476649991,7.8618238199996995,54330.62714784001 2024-12-06,03:29:38.000,341,11116759,-795,0,1733455777,12811.18200403,7.847725560000981,54330.536315280006 2024-12-06,03:29:39.000,341,11116734,-795,0,1733455778,12811.20221296,7.868872949999059,54330.72496752001 2024-12-06,03:29:40.000,341,11116752,-795,0,1733455779,12811.20221296,7.882971209997777,54330.57125088 2024-12-06,03:29:41.000,341,11116812,-795,0,1733455780,12811.222421890001,7.875922079998418,54330.515353920004 2024-12-06,03:29:42.000,341,11116814,-795,0,1733455781,12811.242630820001,7.847725560000981,54330.515353920004 2024-12-06,03:29:43.000,341,11116819,-795,0,1733455782,12811.303257610001,7.805430780004826,54330.850735680004 2024-12-06,03:29:44.000,341,11116833,-795,0,1733455783,12811.350411779997,7.8124799100041855,54330.93458112 2024-12-06,03:29:45.000,341,11116792,-795,0,1733455784,12811.350411779997,7.826578170002904,54330.89265840001 2024-12-06,03:29:46.000,341,11116797,-795,0,1733455785,12811.350411779997,7.798381649998191,54330.66208344 2024-12-06,03:29:47.000,341,11116751,-795,0,1733455786,12811.384093330002,7.8618238199996995,54330.71099328 2024-12-06,03:29:48.000,341,11116822,-795,0,1733455787,12811.384093330002,7.8618238199996995,54330.704006160006 2024-12-06,03:29:49.000,341,11116821,-795,0,1733455788,12811.363884400002,7.882971209997777,54330.78086448 2024-12-06,03:29:50.000,341,11116758,-795,0,1733455789,12811.330202849997,7.868872949999059,54330.59919936 2024-12-06,03:29:51.000,341,11116763,-795,0,1733455790,12811.296521299992,7.847725560000981,54330.57823800001 2024-12-06,03:29:52.000,341,11116781,-795,0,1733455791,12811.404302260002,7.819529040003545,54330.7878516 2024-12-06,03:29:53.000,341,11116767,-795,0,1733455792,12811.464929050002,7.833627300002263,54330.79483872001 2024-12-06,03:29:54.000,341,11116800,-795,0,1733455793,12811.505346910002,7.826578170002904,54330.7179804 2024-12-06,03:29:55.000,341,11116724,-795,0,1733455794,12811.397565949992,7.833627300002263,54330.66208344 2024-12-06,03:29:56.000,341,11116765,-795,0,1733455795,12811.370620709997,7.720841219997965,54330.27080472001 2024-12-06,03:29:57.000,341,11116743,-795,0,1733455796,12811.444720120002,7.805430780004826,54330.5433024 2024-12-06,03:29:58.000,341,11116792,-795,0,1733455797,12811.485137980002,7.791332519998832,54330.62714784001 2024-12-06,03:29:59.000,341,11116761,-795,0,1733455798,12811.498610599992,7.805430780004826,54330.585225120005 2024-12-06,03:30:00.000,341,11116782,-795,0,1733455799,12811.565973700002,7.840676430001622,54330.62016072 2024-12-06,03:30:01.000,341,11116779,-795,0,1733455800,12811.539028459993,7.805430780004826,54330.655096320006 2024-12-06,03:30:02.000,341,11116784,-795,0,1733455801,12811.559237389993,7.826578170002904,54330.69701904001 2024-12-06,03:30:03.000,341,11116752,-795,0,1733455802,12811.606391560003,7.805430780004826,54330.74592888001 2024-12-06,03:30:04.000,341,11116736,-795,0,1733455803,12811.646809419988,7.777234260000114,54330.71099328 2024-12-06,03:30:05.000,341,11116780,-795,0,1733455804,12811.653545729998,7.798381649998191,54330.81580008001 2024-12-06,03:30:06.000,341,11116808,-795,0,1733455805,12811.646809419988,7.819529040003545,54330.69701904001 2024-12-06,03:30:07.000,341,11116728,-795,0,1733455806,12811.586182630002,7.847725560000981,54330.62016072 2024-12-06,03:30:08.000,341,11116792,-795,0,1733455807,12811.727645139988,7.791332519998832,54330.86470992001 2024-12-06,03:30:09.000,341,11116782,-795,0,1733455808,12811.741117759993,7.8124799100041855,54331.10925912001 2024-12-06,03:30:10.000,341,11116734,-795,0,1733455809,12811.741117759993,7.784283389999473,54331.04637504 2024-12-06,03:30:11.000,341,11116722,-795,0,1733455810,12811.741117759993,7.777234260000114,54331.0673364 2024-12-06,03:30:12.000,341,11116712,-795,0,1733455811,12811.781535619994,469.66442837999784,54331.01143944001 2024-12-06,03:30:13.000,341,11116788,-795,0,1733455812,12811.795008239998,7.770185130000755,54330.927594 2024-12-06,03:30:14.000,341,11116723,-795,0,1733455813,12811.862371339994,7.784283389999473,54330.98349096001 2024-12-06,03:30:15.000,341,11116791,-795,0,1733455814,12811.727645139988,7.770185130000755,54330.80881296 2024-12-06,03:30:16.000,341,11116824,-795,0,1733455815,12811.781535619994,7.7560868700020364,54330.871697040006 2024-12-06,03:30:17.000,341,11116768,-795,0,1733455816,12811.754590379998,7.749037740002677,54330.79483872001 2024-12-06,03:30:18.000,341,11116811,-795,0,1733455817,12811.916261819999,7.741988610003318,54331.088297760005 2024-12-06,03:30:19.000,341,11116774,-795,0,1733455818,12811.963415989994,7.713792089998606,54331.06034928001 2024-12-06,03:30:20.000,341,11116758,-795,0,1733455819,12811.922998129994,7.770185130000755,54331.00445232 2024-12-06,03:30:21.000,341,11116770,-795,0,1733455820,12811.835426099999,469.64328098999977,54331.00445232 2024-12-06,03:30:22.000,341,11116766,-795,0,1733455821,12811.815217169999,7.741988610003318,54331.137207600004 2024-12-06,03:30:23.000,341,11116782,-795,0,1733455822,12811.801744549994,7.749037740002677,54331.2420144 2024-12-06,03:30:24.000,341,11116805,-795,0,1733455823,12811.92973443999,7.734939480003959,54331.36079544 2024-12-06,03:30:25.000,341,11116747,-795,0,1733455824,12812.003833849994,7.7067429599992465,54331.33284696 2024-12-06,03:30:26.000,341,11116800,-795,0,1733455825,12812.0375154,7.770185130000755,54331.16515608 2024-12-06,03:30:27.000,341,11116770,-795,0,1733455826,12811.943207059994,7.720841219997965,54330.801825840004 2024-12-06,03:30:28.000,341,11116708,-795,0,1733455827,12811.956679679999,7.734939480003959,54330.87868416 2024-12-06,03:30:29.000,341,11116785,-795,0,1733455828,12811.943207059994,7.699693829999887,54330.8577228 2024-12-06,03:30:30.000,341,11116795,-795,0,1733455829,12811.963415989994,7.720841219997965,54330.8577228 2024-12-06,03:30:31.000,341,11116743,-795,0,1733455830,12811.943207059994,7.734939480003959,54330.93458112 2024-12-06,03:30:32.000,341,11116788,-795,0,1733455831,12811.983624919994,7.763136000001396,54331.16515608 2024-12-06,03:30:33.000,341,11116776,-795,0,1733455832,12812.05098801999,7.749037740002677,54331.353808320004 2024-12-06,03:30:34.000,341,11116803,-795,0,1733455833,12812.024042779994,7.741988610003318,54331.3817568 2024-12-06,03:30:35.000,341,11116728,-795,0,1733455834,12812.01730647,7.720841219997965,54331.47957648 2024-12-06,03:30:36.000,341,11116701,-795,0,1733455835,12811.922998129994,7.720841219997965,54331.26297576 2024-12-06,03:30:37.000,341,11116741,-795,0,1733455836,12811.963415989994,7.734939480003959,54331.40970528 2024-12-06,03:30:38.000,341,11116778,-795,0,1733455837,12811.97015229999,7.763136000001396,54331.255988640005 2024-12-06,03:30:39.000,341,11116805,-795,0,1733455838,12811.97015229999,7.777234260000114,54331.325859840006 2024-12-06,03:30:40.000,341,11116785,-795,0,1733455839,12811.97015229999,7.791332519998832,54331.26996288 2024-12-06,03:30:41.000,341,11116763,-795,0,1733455840,12812.024042779994,7.763136000001396,54331.325859840006 2024-12-06,03:30:42.000,341,11116800,-795,0,1733455841,12811.99709754,7.826578170002904,54331.304898480004 2024-12-06,03:30:43.000,341,11116737,-795,0,1733455842,12812.0375154,7.819529040003545,54331.27695000001 2024-12-06,03:30:44.000,341,11116755,-795,0,1733455843,12812.024042779994,469.6996740300019,54331.27695000001 2024-12-06,03:30:45.000,341,11116787,-795,0,1733455844,12812.01057015999,7.784283389999473,54331.33284696 2024-12-06,03:30:46.000,341,11116743,-795,0,1733455845,12811.922998129994,7.805430780004826,54331.186117440004 2024-12-06,03:30:47.000,341,11116745,-795,0,1733455846,12811.936470749999,7.8124799100041855,54331.15118184001 2024-12-06,03:30:48.000,341,11116776,-795,0,1733455847,12812.024042779994,7.840676430001622,54331.51451208001 2024-12-06,03:30:49.000,341,11116782,-795,0,1733455848,12812.003833849994,7.798381649998191,54331.61233176001 2024-12-06,03:30:50.000,341,11116794,-795,0,1733455849,12811.963415989994,7.791332519998832,54331.374769680006 2024-12-06,03:30:51.000,341,11116727,-795,0,1733455850,12811.94994336999,7.741988610003318,54331.03240080001 2024-12-06,03:30:52.000,341,11116766,-795,0,1733455851,12811.97015229999,7.784283389999473,54330.89265840001 2024-12-06,03:30:53.000,341,11116761,-795,0,1733455852,12811.963415989994,7.805430780004826,54331.02541368 2024-12-06,03:30:54.000,341,11116784,-795,0,1733455853,12811.94994336999,7.8124799100041855,54331.2420144 2024-12-06,03:30:55.000,341,11116786,-795,0,1733455854,12811.821953479994,7.798381649998191,54331.14419472 2024-12-06,03:30:56.000,341,11116823,-755,0,1733455855,12811.90952550999,7.819529040003545,54331.137207600004 2024-12-06,03:30:57.000,341,11116735,-795,0,1733455856,12811.828689789989,7.875922079998418,54331.28393712 2024-12-06,03:30:58.000,341,11116788,-795,0,1733455857,12811.97015229999,7.833627300002263,54331.3118856 2024-12-06,03:30:59.000,341,11116757,-795,0,1733455858,12811.97015229999,7.805430780004826,54331.29092424 2024-12-06,03:31:00.000,341,11116826,-795,0,1733455859,12811.922998129994,7.875922079998418,54331.16515608 2024-12-06,03:31:01.000,341,11116765,-795,0,1733455860,12811.896052889999,7.826578170002904,54331.353808320004 2024-12-06,03:31:02.000,341,11116779,-795,0,1733455861,12811.862371339994,7.819529040003545,54331.31887272001 2024-12-06,03:31:03.000,341,11116738,-795,0,1733455862,12811.92973443999,7.840676430001622,54331.374769680006 2024-12-06,03:31:04.000,341,11116806,-795,0,1733455863,12811.936470749999,7.840676430001622,54331.41669240001 2024-12-06,03:31:05.000,341,11116764,-795,0,1733455864,12811.936470749999,7.847725560000981,54331.23502728 2024-12-06,03:31:06.000,341,11116801,-795,0,1733455865,12811.862371339994,7.833627300002263,54331.088297760005 2024-12-06,03:31:07.000,341,11116793,-795,0,1733455866,12811.92973443999,7.840676430001622,54331.20009168001 2024-12-06,03:31:08.000,341,11116743,-795,0,1733455867,12811.956679679999,7.840676430001622,54331.186117440004 2024-12-06,03:31:09.000,341,11116771,-795,0,1733455868,12811.92973443999,7.8124799100041855,54331.137207600004 2024-12-06,03:31:10.000,341,11116756,-795,0,1733455869,12811.862371339994,7.833627300002263,54331.08131064001 2024-12-06,03:31:11.000,341,11116800,-795,0,1733455870,12811.896052889999,469.7349196799987,54331.06034928001 2024-12-06,03:31:12.000,341,11116802,-795,0,1733455871,12811.869107649989,7.8618238199996995,54331.13022048001 2024-12-06,03:31:13.000,341,11116796,-795,0,1733455872,12811.922998129994,7.882971209997777,54331.16515608 2024-12-06,03:31:14.000,341,11116743,-795,0,1733455873,12811.848898719989,7.847725560000981,54331.10925912001 2024-12-06,03:31:15.000,341,11116737,-795,0,1733455874,12811.936470749999,7.8124799100041855,54331.34682120001 2024-12-06,03:31:16.000,341,11116770,-795,0,1733455875,12811.875843959999,7.833627300002263,54330.94855536 2024-12-06,03:31:17.000,341,11116799,-795,0,1733455876,12811.902789199994,7.868872949999059,54331.04637504 2024-12-06,03:31:18.000,341,11116762,-795,0,1733455877,12811.896052889999,7.939364249999926,54330.89964552 2024-12-06,03:31:19.000,341,11116787,-795,0,1733455878,12811.842162409994,7.897069470003771,54330.920606880005 2024-12-06,03:31:20.000,341,11116803,-795,0,1733455879,12811.90952550999,469.8688531500011,54331.17913032001 2024-12-06,03:31:21.000,341,11116766,-795,0,1733455880,12811.90952550999,7.932315120000567,54331.102272 2024-12-06,03:31:22.000,341,11116759,-795,0,1733455881,12811.882580269994,7.9675607700046385,54330.9974652 2024-12-06,03:31:23.000,341,11116719,-795,0,1733455882,12811.902789199994,7.960511639998003,54331.07432352 2024-12-06,03:31:24.000,341,11116776,-795,0,1733455883,12811.848898719989,7.988708160002716,54331.12323336 2024-12-06,03:31:25.000,341,11116791,-795,0,1733455884,12811.882580269994,7.988708160002716,54331.11624624 2024-12-06,03:31:26.000,341,11116828,-795,0,1733455885,12811.835426099999,8.002806420001434,54331.02541368 2024-12-06,03:31:27.000,341,11116807,-795,0,1733455886,12811.835426099999,7.995757290002075,54331.11624624 2024-12-06,03:31:28.000,341,11116805,-795,0,1733455887,12811.734381449998,7.9675607700046385,54331.13022048001 2024-12-06,03:31:29.000,341,11116792,-795,0,1733455888,12811.922998129994,7.995757290002075,54331.40970528 2024-12-06,03:31:30.000,341,11116819,-795,0,1733455889,12811.875843959999,8.045101200004865,54331.374769680006 2024-12-06,03:31:31.000,341,11116742,-795,0,1733455890,12811.896052889999,469.9534427100007,54330.9974652 2024-12-06,03:31:32.000,341,11116775,-795,0,1733455891,12811.902789199994,8.08739598000102,54331.04637504 2024-12-06,03:31:33.000,341,11116778,-795,0,1733455892,12811.902789199994,8.045101200004865,54331.1721432 2024-12-06,03:31:34.000,341,11116727,-795,0,1733455893,12811.875843959999,8.059199460003583,54331.137207600004 2024-12-06,03:31:35.000,341,11116840,-795,0,1733455894,12811.821953479994,8.016904680000152,54330.94156824001 2024-12-06,03:31:36.000,341,11116787,-795,0,1733455895,12811.815217169999,8.045101200004865,54331.018426560004 2024-12-06,03:31:37.000,341,11116746,-795,0,1733455896,12811.943207059994,8.052150330004224,54331.137207600004 2024-12-06,03:31:38.000,341,11116777,-795,0,1733455897,12811.92973443999,8.108543369999097,54331.16515608 2024-12-06,03:31:39.000,341,11116745,-795,0,1733455898,12811.963415989994,8.108543369999097,54330.84374856001 2024-12-06,03:31:40.000,341,11116822,-795,0,1733455899,12811.896052889999,8.08739598000102,54330.850735680004 2024-12-06,03:31:41.000,341,11116797,-795,0,1733455900,12811.916261819999,8.101494239999738,54330.88567128 2024-12-06,03:31:42.000,341,11116784,-795,0,1733455901,12811.936470749999,8.108543369999097,54330.89964552 2024-12-06,03:31:43.000,341,11116725,-795,0,1733455902,12811.94994336999,8.08739598000102,54331.19310456 2024-12-06,03:31:44.000,341,11116765,-795,0,1733455903,12812.003833849994,470.0662287899977,54331.07432352 2024-12-06,03:31:45.000,341,11116767,-795,0,1733455904,12811.97688861,8.171985540000605,54330.93458112 2024-12-06,03:31:46.000,341,11116766,-795,0,1733455905,12812.03077908999,8.157887280001887,54330.9974652 2024-12-06,03:31:47.000,341,11116763,-795,0,1733455906,12812.07793326,8.150838150002528,54331.08131064001 2024-12-06,03:31:48.000,341,11116764,-795,0,1733455907,12812.09140587999,8.186083799999324,54331.04637504 2024-12-06,03:31:49.000,341,11116781,-795,0,1733455908,12812.084669569995,8.200182059998042,54331.07432352 2024-12-06,03:31:50.000,341,11116826,-795,0,1733455909,12812.03077908999,8.214280320004036,54330.969516720004 2024-12-06,03:31:51.000,341,11116774,-795,0,1733455910,12812.01730647,8.186083799999324,54330.98349096001 2024-12-06,03:31:52.000,341,11116775,-795,0,1733455911,12812.07119694999,8.221329450003395,54331.04637504 2024-12-06,03:31:53.000,341,11116776,-795,0,1733455912,12812.21265945999,8.214280320004036,54331.26996288 2024-12-06,03:31:54.000,341,11116802,-795,0,1733455913,12812.205923149995,8.249525970000832,54331.353808320004 2024-12-06,03:31:55.000,341,11116733,-795,0,1733455914,12812.28002256,8.235427710002114,54331.33284696 2024-12-06,03:31:56.000,341,11116766,-795,0,1733455915,12812.27328624999,8.27067335999891,54331.33983408 2024-12-06,03:31:57.000,341,11116746,-795,0,1733455916,12812.266549939995,8.284771620004904,54331.02541368 2024-12-06,03:31:58.000,341,11116766,-795,0,1733455917,12812.205923149995,8.256575100000191,54330.7179804 2024-12-06,03:31:59.000,341,11116800,-795,0,1733455918,12812.367594589996,8.305919010002981,54331.08131064001 2024-12-06,03:32:00.000,341,11116792,-795,0,1733455919,12812.36085828,8.305919010002981,54331.039387920006 2024-12-06,03:32:01.000,341,11116776,-795,0,1733455920,12812.414748759991,8.3200172700017,54331.05336216 2024-12-06,03:32:02.000,341,11116787,-795,0,1733455921,12812.434957689991,8.362312049997854,54331.1721432 2024-12-06,03:32:03.000,341,11116745,-795,0,1733455922,12812.441694000001,8.341164659999777,54331.0673364 2024-12-06,03:32:04.000,341,11116729,-795,0,1733455923,12812.502320790001,8.3200172700017,54331.01143944001 2024-12-06,03:32:05.000,341,11116748,-795,0,1733455924,12812.522529720001,8.3200172700017,54330.96252960001 2024-12-06,03:32:06.000,341,11116779,-795,0,1733455925,12812.536002339992,8.348213789999136,54330.969516720004 2024-12-06,03:32:07.000,341,11116768,-795,0,1733455926,12812.589892819997,8.341164659999777,54331.27695000001 2024-12-06,03:32:08.000,341,11116784,-795,0,1733455927,12812.663992230002,470.2142605199988,54331.36079544 2024-12-06,03:32:09.000,341,11116744,-795,0,1733455928,12812.657255919992,8.327066400001058,54331.05336216 2024-12-06,03:32:10.000,341,11116787,-795,0,1733455929,12812.536002339992,8.27067335999891,54330.62016072 2024-12-06,03:32:11.000,341,11116741,-795,0,1733455930,12812.650519609997,8.31296814000234,54330.655096320006 2024-12-06,03:32:12.000,341,11116771,-795,0,1733455931,12812.663992230002,8.341164659999777,54330.60618648001 2024-12-06,03:32:13.000,341,11116732,-795,0,1733455932,12812.731355329997,8.355262919998495,54330.79483872001 2024-12-06,03:32:14.000,341,11116802,-795,0,1733455933,12812.832399979998,8.348213789999136,54331.01143944001 2024-12-06,03:32:15.000,341,11116810,-795,0,1733455934,12812.818927359993,8.36936118000449,54331.039387920006 2024-12-06,03:32:16.000,341,11116792,-795,0,1733455935,12812.845872600003,8.362312049997854,54330.9974652 2024-12-06,03:32:17.000,341,11116751,-795,0,1733455936,12812.839136289993,8.362312049997854,54331.03240080001 2024-12-06,03:32:18.000,341,11116770,-795,0,1733455937,12812.940180939993,8.355262919998495,54331.10925912001 2024-12-06,03:32:19.000,341,11116683,-795,0,1733455938,12812.919972009993,8.36936118000449,54331.26297576 2024-12-06,03:32:20.000,341,11116762,-795,0,1733455939,12812.933444629998,8.376410310003848,54331.33284696 2024-12-06,03:32:21.000,341,11116752,-795,0,1733455940,12812.906499389988,8.390508570002567,54331.304898480004 2024-12-06,03:32:22.000,341,11116818,-795,0,1733455941,12812.980598799993,8.383459440003207,54331.28393712 2024-12-06,03:32:23.000,341,11116734,-795,0,1733455942,12813.014280349998,8.411655960000644,54331.29092424 2024-12-06,03:32:24.000,341,11116822,-795,0,1733455943,12813.027752969989,8.446901610004716,54331.255988640005 2024-12-06,03:32:25.000,341,11116790,-795,0,1733455944,12813.041225589994,8.43985247999808,54331.255988640005 2024-12-06,03:32:26.000,341,11116765,-795,0,1733455945,12813.047961899989,8.503294649999589,54331.20009168001 2024-12-06,03:32:27.000,341,11116785,-795,0,1733455946,12813.101852379994,8.49624552000023,54331.2420144 2024-12-06,03:32:28.000,341,11116759,-795,0,1733455947,12813.122061309994,8.453950740004075,54331.255988640005 2024-12-06,03:32:29.000,341,11116782,-795,0,1733455948,12813.000807729994,8.468049000002793,54331.088297760005 2024-12-06,03:32:30.000,341,11116746,-795,0,1733455949,12813.115324999999,8.517392909998307,54331.1721432 2024-12-06,03:32:31.000,341,11116768,-795,0,1733455950,12813.088379759989,8.517392909998307,54331.158168960006 2024-12-06,03:32:32.000,341,11116776,-795,0,1733455951,12813.101852379994,8.53854030000366,54331.21406592 2024-12-06,03:32:33.000,341,11116740,-795,0,1733455952,12813.16921547999,8.531491170004301,54331.59835752 2024-12-06,03:32:34.000,341,11116732,-795,0,1733455953,12813.19616072,8.559687690001738,54331.48656360001 2024-12-06,03:32:35.000,341,11116772,-795,0,1733455954,12813.19616072,8.524442039997666,54331.50053784 2024-12-06,03:32:36.000,341,11116768,-795,0,1733455955,12813.122061309994,8.609031600004528,54331.39573104001 2024-12-06,03:32:37.000,341,11116760,-795,0,1733455956,12813.081643449994,8.580835079999815,54331.17913032001 2024-12-06,03:32:38.000,341,11116762,-795,0,1733455957,12813.081643449994,8.580835079999815,54331.10925912001 2024-12-06,03:32:39.000,341,11116698,-795,0,1733455958,12813.25005119999,8.580835079999815,54331.23502728 2024-12-06,03:32:40.000,341,11116727,-795,0,1733455959,12813.21636965,8.587884209999174,54331.207078800006 2024-12-06,03:32:41.000,341,11116772,-795,0,1733455960,12813.23657858,8.594933339998533,54331.29092424 2024-12-06,03:32:42.000,341,11116788,-795,0,1733455961,12813.23657858,8.580835079999815,54331.13022048001 2024-12-06,03:32:43.000,341,11116748,-795,0,1733455962,12813.243314889995,8.601982469997893,54331.16515608 2024-12-06,03:32:44.000,341,11116799,-795,0,1733455963,12813.263523819995,8.67247376999876,54331.07432352 2024-12-06,03:32:45.000,341,11116772,-795,0,1733455964,12813.344359539995,8.637228120001964,54331.21406592 2024-12-06,03:32:46.000,341,11116773,-795,0,1733455965,12813.37130477999,8.616080730003887,54330.9974652 2024-12-06,03:32:47.000,341,11116789,-795,0,1733455966,12813.27026012999,8.601982469997893,54330.98349096001 2024-12-06,03:32:48.000,341,11116811,-795,0,1733455967,12813.41172263999,8.630178990002605,54331.19310456 2024-12-06,03:32:49.000,341,11116772,-795,0,1733455968,12813.33762323,8.587884209999174,54331.01143944001 2024-12-06,03:32:50.000,341,11116766,-795,0,1733455969,12813.404986329995,8.67247376999876,54331.02541368 2024-12-06,03:32:51.000,341,11116750,-795,0,1733455970,12813.41845895,8.6654246399994,54331.039387920006 2024-12-06,03:32:52.000,341,11116734,-795,0,1733455971,12813.41845895,8.6654246399994,54331.09528488 2024-12-06,03:32:53.000,341,11116744,-795,0,1733455972,12813.5195036,8.637228120001964,54331.018426560004 2024-12-06,03:32:54.000,341,11116785,-795,0,1733455973,12813.47234942999,8.679522899998119,54331.08131064001 2024-12-06,03:32:55.000,341,11116799,-795,0,1733455974,12813.41172263999,8.644277250001323,54331.00445232 2024-12-06,03:32:56.000,341,11116770,-795,0,1733455975,12813.43866788,8.693621160004113,54331.06034928001 2024-12-06,03:32:57.000,341,11116710,-795,0,1733455976,12813.526239909996,8.686572030004754,54331.17913032001 2024-12-06,03:32:58.000,341,11116754,-795,0,1733455977,12813.485822049995,8.707719420002832,54331.1721432 2024-12-06,03:32:59.000,341,11116742,-795,0,1733455978,12813.384777399995,470.6090117999993,54331.353808320004 2024-12-06,03:33:00.000,341,11116781,-795,0,1733455979,12813.445404189995,8.707719420002832,54331.26297576 2024-12-06,03:33:01.000,341,11116783,-795,0,1733455980,12813.45214049999,8.637228120001964,54331.19310456 2024-12-06,03:33:02.000,341,11116783,-795,0,1733455981,12813.43193156999,8.67247376999876,54331.11624624 2024-12-06,03:33:03.000,341,11116797,-795,0,1733455982,12813.55318514999,8.728866810000909,54331.22105304 2024-12-06,03:33:04.000,341,11116778,-795,0,1733455983,12813.53971253,8.757063329998346,54331.1721432 2024-12-06,03:33:05.000,341,11116783,-795,0,1733455984,12813.55318514999,8.750014199998986,54331.137207600004 2024-12-06,03:33:06.000,341,11116786,-795,0,1733455985,12813.51276728999,470.64425745000335,54330.9974652 2024-12-06,03:33:07.000,341,11116693,-795,0,1733455986,12813.586866699996,8.750014199998986,54331.088297760005 2024-12-06,03:33:08.000,341,11116701,-795,0,1733455987,12813.526239909996,8.757063329998346,54331.09528488 2024-12-06,03:33:09.000,341,11116747,-795,0,1733455988,12813.55992146,8.764112459997705,54331.13022048001 2024-12-06,03:33:10.000,341,11116748,-795,0,1733455989,12813.526239909996,8.841652889997931,54331.01143944001 2024-12-06,03:33:11.000,341,11116822,-795,0,1733455990,12813.51276728999,8.757063329998346,54331.102272 2024-12-06,03:33:12.000,341,11116721,-795,0,1733455991,12813.53297621999,8.785259850003058,54331.28393712 2024-12-06,03:33:13.000,341,11116770,-795,0,1733455992,12813.58013039,8.757063329998346,54331.36778256001 2024-12-06,03:33:14.000,341,11116795,-795,0,1733455993,12813.55992146,8.792308980002417,54331.451628 2024-12-06,03:33:15.000,341,11116744,-795,0,1733455994,12813.627284559996,8.742965069999627,54331.255988640005 2024-12-06,03:33:16.000,341,11116744,-795,0,1733455995,12813.506030979996,8.757063329998346,54330.95554248 2024-12-06,03:33:17.000,341,11116713,-795,0,1733455996,12813.53297621999,8.750014199998986,54330.95554248 2024-12-06,03:33:18.000,341,11116807,-795,0,1733455997,12813.51276728999,8.764112459997705,54330.94156824001 2024-12-06,03:33:19.000,341,11116732,-795,0,1733455998,12813.55318514999,8.792308980002417,54331.08131064001 2024-12-06,03:33:20.000,341,11116723,-795,0,1733455999,12813.60033932,8.799358110001776,54331.137207600004 2024-12-06,03:33:21.000,341,11116815,-795,0,1733456000,12813.58013039,8.742965069999627,54331.018426560004 2024-12-06,03:33:22.000,341,11116740,-795,0,1733456001,12813.566657769996,8.778210720003699,54331.088297760005 2024-12-06,03:33:23.000,341,11116776,-795,0,1733456002,12813.49255835999,8.757063329998346,54330.96252960001 2024-12-06,03:33:24.000,341,11116813,-795,0,1733456003,12813.49929467,8.77116159000434,54331.14419472 2024-12-06,03:33:25.000,341,11116760,-795,0,1733456004,12813.485822049995,8.757063329998346,54331.19310456 2024-12-06,03:33:26.000,341,11116765,-795,0,1733456005,12813.43193156999,8.750014199998986,54331.16515608 2024-12-06,03:33:27.000,341,11116773,-795,0,1733456006,12813.51276728999,8.742965069999627,54331.28393712 2024-12-06,03:33:28.000,341,11116707,-795,0,1733456007,12813.49929467,8.778210720003699,54331.137207600004 2024-12-06,03:33:29.000,341,11116716,-795,0,1733456008,12813.506030979996,8.735915940000268,54331.08131064001 2024-12-06,03:33:30.000,341,11116785,-795,0,1733456009,12813.485822049995,8.806407240001136,54331.207078800006 2024-12-06,03:33:31.000,341,11116770,-795,0,1733456010,12813.465613119995,8.806407240001136,54331.00445232 2024-12-06,03:33:32.000,341,11116759,-795,0,1733456011,12813.404986329995,8.820505499999854,54330.990478080006 2024-12-06,03:33:33.000,341,11116702,-795,0,1733456012,12813.384777399995,8.834603759998572,54331.07432352 2024-12-06,03:33:34.000,341,11116703,-795,0,1733456013,12813.465613119995,8.799358110001776,54331.11624624 2024-12-06,03:33:35.000,341,11116728,-795,0,1733456014,12813.45887681,8.841652889997931,54331.12323336 2024-12-06,03:33:36.000,341,11116738,-795,0,1733456015,12813.43866788,8.841652889997931,54331.088297760005 2024-12-06,03:33:37.000,341,11116814,-795,0,1733456016,12813.425195259995,8.813456370000495,54330.969516720004 2024-12-06,03:33:38.000,341,11116737,-795,0,1733456017,12813.485822049995,8.820505499999854,54331.34682120001 2024-12-06,03:33:39.000,341,11116681,-795,0,1733456018,12813.41845895,8.813456370000495,54331.3817568 2024-12-06,03:33:40.000,341,11116700,-795,0,1733456019,12813.45214049999,8.827554629999213,54331.34682120001 2024-12-06,03:33:41.000,341,11116851,-795,0,1733456020,12813.404986329995,8.855751150003925,54331.1721432 2024-12-06,03:33:42.000,341,11116787,-795,0,1733456021,12813.425195259995,8.848702020004566,54330.96252960001 2024-12-06,03:33:43.000,341,11116781,-795,0,1733456022,12813.465613119995,8.848702020004566,54331.137207600004 2024-12-06,03:33:44.000,341,11116808,-795,0,1733456023,12813.5195036,8.841652889997931,54331.158168960006 2024-12-06,03:33:45.000,341,11116837,-795,0,1733456024,12813.445404189995,8.855751150003925,54331.12323336 2024-12-06,03:33:46.000,341,11116766,-795,0,1733456025,12813.35783216,8.827554629999213,54330.89265840001 2024-12-06,03:33:47.000,341,11116679,-795,0,1733456026,12813.41845895,8.862800280003285,54331.207078800006 2024-12-06,03:33:48.000,341,11116737,-795,0,1733456027,12813.41845895,8.883947670001362,54331.2420144 2024-12-06,03:33:49.000,341,11116753,-795,0,1733456028,12813.425195259995,8.890996800000721,54331.207078800006 2024-12-06,03:33:50.000,341,11116727,-795,0,1733456029,12813.41845895,8.869849410002644,54331.158168960006 2024-12-06,03:33:51.000,341,11116739,-795,0,1733456030,12813.303941679995,8.799358110001776,54331.33983408 2024-12-06,03:33:52.000,341,11116750,-795,0,1733456031,12813.425195259995,8.862800280003285,54331.451628 2024-12-06,03:33:53.000,341,11116721,-795,0,1733456032,12813.404986329995,470.7711417899991,54331.493550720006 2024-12-06,03:33:54.000,341,11116737,-795,0,1733456033,12813.39825002,8.834603759998572,54331.493550720006 2024-12-06,03:33:55.000,341,11116776,-795,0,1733456034,12813.35109584999,8.862800280003285,54331.29092424 2024-12-06,03:33:56.000,341,11116764,-795,0,1733456035,12813.35783216,8.778210720003699,54331.039387920006 2024-12-06,03:33:57.000,341,11116694,-795,0,1733456036,12813.364568469995,8.820505499999854,54331.06034928001 2024-12-06,03:33:58.000,341,11116748,-795,0,1733456037,12813.35109584999,8.848702020004566,54331.19310456 2024-12-06,03:33:59.000,341,11116740,-795,0,1733456038,12813.3174143,8.848702020004566,54331.26297576 2024-12-06,03:34:00.000,341,11116754,-795,0,1733456039,12813.223105959994,8.813456370000495,54330.920606880005 2024-12-06,03:34:01.000,341,11116714,-795,0,1733456040,12813.29720537,8.806407240001136,54331.186117440004 2024-12-06,03:34:02.000,341,11116760,-795,0,1733456041,12813.29720537,8.806407240001136,54331.12323336 2024-12-06,03:34:03.000,341,11116752,-795,0,1733456042,12813.37130477999,8.813456370000495,54331.26996288 2024-12-06,03:34:04.000,341,11116752,-795,0,1733456043,12813.344359539995,8.841652889997931,54331.33284696 2024-12-06,03:34:05.000,341,11116723,-795,0,1733456044,12813.29046905999,8.764112459997705,54331.39573104001 2024-12-06,03:34:06.000,341,11116739,-795,0,1733456045,12813.27699644,8.742965069999627,54331.17913032001 2024-12-06,03:34:07.000,341,11116802,-795,0,1733456046,12813.16921547999,8.728866810000909,54331.2420144 2024-12-06,03:34:08.000,341,11116769,-795,0,1733456047,12813.3174143,8.757063329998346,54331.22804016001 2024-12-06,03:34:09.000,341,11116735,-795,0,1733456048,12813.33088691999,470.7147487500042,54331.207078800006 2024-12-06,03:34:10.000,341,11116751,-795,0,1733456049,12813.243314889995,8.750014199998986,54331.09528488 2024-12-06,03:34:11.000,341,11116799,-795,0,1733456050,12813.21636965,8.72181768000155,54331.00445232 2024-12-06,03:34:12.000,341,11116758,-795,0,1733456051,12813.20963333999,8.757063329998346,54331.088297760005 2024-12-06,03:34:13.000,341,11116803,-795,0,1733456052,12813.263523819995,8.707719420002832,54331.11624624 2024-12-06,03:34:14.000,341,11116820,-795,0,1733456053,12813.223105959994,8.742965069999627,54331.03240080001 2024-12-06,03:34:15.000,341,11116784,-795,0,1733456054,12813.12879761999,8.71476855000219,54331.03240080001 2024-12-06,03:34:16.000,341,11116741,-795,0,1733456055,12813.115324999999,8.728866810000909,54331.05336216 2024-12-06,03:34:17.000,341,11116743,-795,0,1733456056,12813.155742859999,8.728866810000909,54331.21406592 2024-12-06,03:34:18.000,341,11116735,-795,0,1733456057,12813.162479169994,8.686572030004754,54331.08131064001 2024-12-06,03:34:19.000,341,11116706,-795,0,1733456058,12813.18942440999,8.693621160004113,54331.186117440004 2024-12-06,03:34:20.000,341,11116755,-795,0,1733456059,12813.155742859999,8.67247376999876,54331.088297760005 2024-12-06,03:34:21.000,341,11116807,-795,0,1733456060,12813.14900654999,8.679522899998119,54330.96252960001 2024-12-06,03:34:22.000,341,11116775,-795,0,1733456061,12813.10858868999,8.630178990002605,54330.82977432 2024-12-06,03:34:23.000,341,11116754,-795,0,1733456062,12813.14900654999,8.644277250001323,54330.920606880005 2024-12-06,03:34:24.000,341,11116768,-795,0,1733456063,12813.14900654999,470.5526187600044,54330.94156824001 2024-12-06,03:34:25.000,341,11116768,-795,0,1733456064,12813.14900654999,8.637228120001964,54330.83676144 2024-12-06,03:34:26.000,341,11116731,-795,0,1733456065,12813.155742859999,8.686572030004754,54330.73195464 2024-12-06,03:34:27.000,341,11116749,-795,0,1733456066,12813.155742859999,8.679522899998119,54330.87868416 2024-12-06,03:34:28.000,341,11116786,-795,0,1733456067,12813.18942440999,8.658375510000042,54330.8577228 2024-12-06,03:34:29.000,341,11116740,-795,0,1733456068,12813.16921547999,8.67247376999876,54330.94855536 2024-12-06,03:34:30.000,341,11116816,-795,0,1733456069,12813.142270239994,8.658375510000042,54330.84374856001 2024-12-06,03:34:31.000,341,11116767,-795,0,1733456070,12813.061434519994,8.580835079999815,54331.0673364 2024-12-06,03:34:32.000,341,11116773,-795,0,1733456071,12813.095116069999,8.609031600004528,54331.088297760005 2024-12-06,03:34:33.000,341,11116809,-795,0,1733456072,12813.162479169994,8.594933339998533,54331.186117440004 2024-12-06,03:34:34.000,341,11116767,-795,0,1733456073,12813.16921547999,8.594933339998533,54331.00445232 2024-12-06,03:34:35.000,341,11116758,-795,0,1733456074,12813.18942440999,8.566736820001097,54330.969516720004 2024-12-06,03:34:36.000,341,11116777,-795,0,1733456075,12813.12879761999,8.566736820001097,54330.7878516 2024-12-06,03:34:37.000,341,11116764,-795,0,1733456076,12813.074907139999,8.53854030000366,54330.8577228 2024-12-06,03:34:38.000,341,11116790,-795,0,1733456077,12813.10858868999,8.559687690001738,54330.969516720004 2024-12-06,03:34:39.000,341,11116785,-795,0,1733456078,12813.122061309994,8.53854030000366,54330.920606880005 2024-12-06,03:34:40.000,341,11116764,-795,0,1733456079,12813.115324999999,8.531491170004301,54330.88567128 2024-12-06,03:34:41.000,341,11116759,-795,0,1733456080,12813.142270239994,8.510343779998948,54330.871697040006 2024-12-06,03:34:42.000,341,11116744,-795,0,1733456081,12813.155742859999,8.510343779998948,54330.71099328 2024-12-06,03:34:43.000,341,11116735,-795,0,1733456082,12813.162479169994,8.503294649999589,54330.8577228 2024-12-06,03:34:44.000,341,11116755,-795,0,1733456083,12813.122061309994,8.468049000002793,54331.00445232 2024-12-06,03:34:45.000,341,11116735,-795,0,1733456084,12813.155742859999,8.446901610004716,54331.08131064001 2024-12-06,03:34:46.000,341,11116773,-795,0,1733456085,12813.16921547999,8.468049000002793,54330.9974652 2024-12-06,03:34:47.000,341,11116780,-795,0,1733456086,12813.135533929999,8.43985247999808,54330.871697040006 2024-12-06,03:34:48.000,341,11116796,-795,0,1733456087,12813.25678751,8.411655960000644,54330.850735680004 2024-12-06,03:34:49.000,341,11116742,-795,0,1733456088,12813.202897029994,8.390508570002567,54330.850735680004 2024-12-06,03:34:50.000,341,11116751,-795,0,1733456089,12813.25005119999,8.390508570002567,54330.86470992001 2024-12-06,03:34:51.000,341,11116746,-795,0,1733456090,12813.22984226999,8.3200172700017,54330.69701904001 2024-12-06,03:34:52.000,341,11116704,-795,0,1733456091,12813.29720537,8.327066400001058,54330.73894176 2024-12-06,03:34:53.000,341,11116763,-795,0,1733456092,12813.27026012999,8.362312049997854,54330.822787200006 2024-12-06,03:34:54.000,341,11116776,-795,0,1733456093,12813.29720537,8.348213789999136,54330.822787200006 2024-12-06,03:34:55.000,341,11116787,-795,0,1733456094,12813.22984226999,8.284771620004904,54330.72496752001 2024-12-06,03:34:56.000,341,11116789,-795,0,1733456095,12813.27699644,8.31296814000234,54330.83676144 2024-12-06,03:34:57.000,341,11116798,-795,0,1733456096,12813.37130477999,8.27067335999891,54331.13022048001 2024-12-06,03:34:58.000,341,11116797,-795,0,1733456097,12813.344359539995,8.256575100000191,54331.09528488 2024-12-06,03:34:59.000,341,11116769,-795,0,1733456098,12813.33088691999,8.207231190004677,54330.969516720004 2024-12-06,03:35:00.000,341,11116726,-795,0,1733456099,12813.324150609995,8.277722489998268,54331.018426560004 2024-12-06,03:35:01.000,341,11116801,-795,0,1733456100,12813.29046905999,8.186083799999324,54330.466444080004 2024-12-06,03:35:02.000,341,11116817,-795,0,1733456101,12813.324150609995,8.207231190004677,54330.704006160006 2024-12-06,03:35:03.000,341,11116774,-795,0,1733456102,12813.41172263999,8.200182059998042,54330.80881296 2024-12-06,03:35:04.000,341,11116702,-795,0,1733456103,12813.45214049999,8.122641629997815,54330.79483872001 2024-12-06,03:35:05.000,341,11116732,-795,0,1733456104,12813.45887681,8.13673989000381,54330.83676144 2024-12-06,03:35:06.000,341,11116762,-795,0,1733456105,12813.425195259995,8.115592499998456,54330.72496752001 2024-12-06,03:35:07.000,341,11116783,-795,0,1733456106,12813.445404189995,8.08034685000166,54330.75990312 2024-12-06,03:35:08.000,341,11116706,-795,0,1733456107,12813.49929467,8.03100293999887,54330.7179804 2024-12-06,03:35:09.000,341,11116772,-795,0,1733456108,12813.566657769996,8.066248590002942,54330.7878516 2024-12-06,03:35:11.000,341,11116784,-795,0,1733456110,12813.546448839996,8.009855550000793,54331.018426560004 2024-12-06,03:35:12.000,341,11116775,-795,0,1733456111,12813.485822049995,7.995757290002075,54330.927594 2024-12-06,03:35:13.000,341,11116777,-795,0,1733456112,12813.55318514999,7.911167730002489,54330.84374856001 2024-12-06,03:35:14.000,341,11116754,-795,0,1733456113,12813.627284559996,7.946413379999285,54330.822787200006 2024-12-06,03:35:15.000,341,11116756,-795,0,1733456114,12813.634020869991,7.925265990001208,54330.77387736001 2024-12-06,03:35:16.000,341,11116796,-795,0,1733456115,12813.586866699996,7.911167730002489,54330.74592888001 2024-12-06,03:35:17.000,341,11116753,-795,0,1733456116,12813.573394079991,7.833627300002263,54330.60618648001 2024-12-06,03:35:18.000,341,11116769,-795,0,1733456117,12813.573394079991,7.847725560000981,54330.6131736 2024-12-06,03:35:19.000,341,11116751,-795,0,1733456118,12813.627284559996,7.840676430001622,54330.62714784001 2024-12-06,03:35:20.000,341,11116752,-795,0,1733456119,12813.640757180001,7.8618238199996995,54330.82977432 2024-12-06,03:35:21.000,341,11116795,-795,0,1733456120,12813.607075629996,7.826578170002904,54330.6131736 2024-12-06,03:35:22.000,341,11116756,-795,0,1733456121,12813.660966110001,7.805430780004826,54330.704006160006 2024-12-06,03:35:23.000,341,11116684,-795,0,1733456122,12813.667702419996,7.7560868700020364,54330.95554248 2024-12-06,03:35:24.000,341,11116749,-795,0,1733456123,12813.687911349996,7.720841219997965,54330.969516720004 2024-12-06,03:35:25.000,341,11116766,-795,0,1733456124,12813.674438729991,7.671497310002451,54330.990478080006 2024-12-06,03:35:26.000,341,11116741,-795,0,1733456125,12813.58013039,7.6573990500037326,54330.7179804 2024-12-06,03:35:27.000,341,11116773,-795,0,1733456126,12813.627284559996,7.692644700000528,54330.62016072 2024-12-06,03:35:28.000,341,11116807,-795,0,1733456127,12813.735065519992,7.62920252999902,54330.72496752001 2024-12-06,03:35:29.000,341,11116765,-795,0,1733456128,12813.748538139997,7.622153399999661,54330.7878516 2024-12-06,03:35:30.000,341,11116734,-795,0,1733456129,12813.714856589992,7.622153399999661,54330.75990312 2024-12-06,03:35:31.000,341,11116678,-795,0,1733456130,12813.694647659991,7.558711229998153,54330.6131736 2024-12-06,03:35:32.000,341,11116739,-795,0,1733456131,12813.708120279996,7.565760360004788,54330.57823800001 2024-12-06,03:35:33.000,341,11116713,-795,0,1733456132,12813.654229799991,7.509367320002639,54330.60618648001 2024-12-06,03:35:34.000,341,11116768,-795,0,1733456133,12813.735065519992,7.488219930004561,54330.67605768001 2024-12-06,03:35:35.000,341,11116768,-795,0,1733456134,12813.721592900001,7.45297428000049,54330.69701904001 2024-12-06,03:35:36.000,341,11116768,-795,0,1733456135,12813.660966110001,7.4036303699977,54330.89964552 2024-12-06,03:35:37.000,341,11116757,-795,0,1733456136,12813.694647659991,7.347237330002827,54330.84374856001 2024-12-06,03:35:38.000,341,11116791,-795,0,1733456137,12813.735065519992,7.361335590001545,54330.920606880005 2024-12-06,03:35:39.000,341,11116701,-795,0,1733456138,12813.681175040001,7.347237330002827,54330.91361976001 2024-12-06,03:35:40.000,341,11116740,-795,0,1733456139,12813.687911349996,7.3401882000034675,54330.66208344 2024-12-06,03:35:41.000,341,11116780,-795,0,1733456140,12813.627284559996,7.283795160001318,54330.50137968 2024-12-06,03:35:42.000,341,11116789,-795,0,1733456141,12813.647493489996,7.319040809998114,54330.585225120005 2024-12-06,03:35:43.000,341,11116761,-795,0,1733456142,12813.640757180001,7.2696969000026,54330.57125088 2024-12-06,03:35:44.000,341,11116771,-795,0,1733456143,12813.660966110001,7.206254730001092,54330.69701904001 2024-12-06,03:35:45.000,341,11116741,-795,0,1733456144,12813.687911349996,7.192156470002374,54330.7878516 2024-12-06,03:35:46.000,341,11116790,-795,0,1733456145,12813.674438729991,7.206254730001092,54330.704006160006 2024-12-06,03:35:47.000,341,11116704,-795,0,1733456146,12813.607075629996,7.171009080004296,54330.6131736 2024-12-06,03:35:48.000,341,11116811,-795,0,1733456147,12813.49255835999,7.149861689998943,54330.42452136 2024-12-06,03:35:49.000,341,11116794,-795,0,1733456148,12813.49255835999,7.114616040002147,54330.73195464 2024-12-06,03:35:50.000,341,11116805,-795,0,1733456149,12813.47908574,7.065272129999357,54330.64810920001 2024-12-06,03:35:51.000,341,11116740,-795,0,1733456150,12813.506030979996,7.065272129999357,54330.75990312 2024-12-06,03:35:52.000,341,11116761,-795,0,1733456151,12813.526239909996,7.0793703899980756,54330.73894176 2024-12-06,03:35:53.000,341,11116724,-795,0,1733456152,12813.53971253,7.001829959997849,54330.5433024 2024-12-06,03:35:54.000,341,11116812,-795,0,1733456153,12813.573394079991,7.0229773500032024,54330.634134960004 2024-12-06,03:35:55.000,341,11116686,-795,0,1733456154,12813.53971253,7.015928220003843,54330.62016072 2024-12-06,03:35:56.000,341,11116761,-795,0,1733456155,12813.566657769996,6.99478082999849,54330.55028952 2024-12-06,03:35:57.000,341,11116750,-795,0,1733456156,12813.45887681,6.99478082999849,54330.50836680001 2024-12-06,03:35:58.000,341,11116760,-795,0,1733456157,12813.39825002,6.959535180001694,54330.466444080004 2024-12-06,03:35:59.000,341,11116764,-795,0,1733456158,12813.5195036,6.980682569999772,54330.55028952 2024-12-06,03:36:00.000,341,11116769,-795,0,1733456159,12813.51276728999,6.9736334400004125,54330.60618648001 2024-12-06,03:36:01.000,341,11116800,-795,0,1733456160,12813.43866788,6.931338660004258,54330.55028952 2024-12-06,03:36:02.000,341,11116706,-795,0,1733456161,12813.33088691999,6.881994750001468,54330.37561152 2024-12-06,03:36:03.000,341,11116640,-795,0,1733456162,12813.35109584999,6.945436920002976,54330.66208344 2024-12-06,03:36:04.000,341,11116675,-795,0,1733456163,12813.41172263999,6.938387790003617,54330.69701904001 2024-12-06,03:36:05.000,341,11116714,-795,0,1733456164,12813.404986329995,6.896093010000186,54330.7179804 2024-12-06,03:36:06.000,341,11116770,-795,0,1733456165,12813.41845895,6.9242895300048986,54330.5433024 2024-12-06,03:36:07.000,341,11116787,-795,0,1733456166,12813.31067798999,6.889043880000827,54330.44548272 2024-12-06,03:36:08.000,341,11116739,-795,0,1733456167,12813.33762323,6.903142139999545,54330.45945696001 2024-12-06,03:36:09.000,341,11116772,-795,0,1733456168,12813.41845895,6.881994750001468,54330.55727664001 2024-12-06,03:36:10.000,341,11116733,-795,0,1733456169,12813.41845895,6.903142139999545,54330.57125088 2024-12-06,03:36:11.000,341,11116740,-795,0,1733456170,12813.37130477999,6.910191269998904,54330.55727664001 2024-12-06,03:36:12.000,341,11116806,-795,0,1733456171,12813.364568469995,6.881994750001468,54330.34067592001 2024-12-06,03:36:13.000,341,11116708,-795,0,1733456172,12813.344359539995,6.8678964900027495,54330.38259864 2024-12-06,03:36:14.000,341,11116762,-795,0,1733456173,12813.39151370999,6.86084736000339,54330.44548272 2024-12-06,03:36:15.000,341,11116771,-795,0,1733456174,12813.3174143,6.8678964900027495,54330.79483872001 2024-12-06,03:36:16.000,341,11116738,-795,0,1733456175,12813.31067798999,6.8115034500006,54330.72496752001 2024-12-06,03:36:17.000,341,11116735,-795,0,1733456176,12813.263523819995,6.832650839998678,54330.60618648001 2024-12-06,03:36:18.000,341,11116821,-795,0,1733456177,12813.33762323,6.804454320001241,54330.752916000005 2024-12-06,03:36:19.000,341,11116709,-795,0,1733456178,12813.31067798999,6.853798230004031,54330.536315280006 2024-12-06,03:36:20.000,341,11116769,-795,0,1733456179,12813.303941679995,6.8115034500006,54330.49439256 2024-12-06,03:36:21.000,341,11116771,-795,0,1733456180,12813.25678751,6.825601709999319,54330.38958576001 2024-12-06,03:36:22.000,341,11116766,-795,0,1733456181,12813.21636965,6.797405190001882,54330.3336888 2024-12-06,03:36:23.000,341,11116798,-795,0,1733456182,12813.20963333999,468.67755018000025,54330.32670168 2024-12-06,03:36:24.000,341,11116755,-795,0,1733456183,12813.3174143,6.748061279999092,54330.487405440006 2024-12-06,03:36:25.000,341,11116774,-795,0,1733456184,12813.29046905999,6.733963020000374,54330.49439256 2024-12-06,03:36:26.000,341,11116754,-795,0,1733456185,12813.25678751,6.748061279999092,54330.49439256 2024-12-06,03:36:27.000,341,11116751,-795,0,1733456186,12813.16921547999,6.776257800003805,54330.200933520005 2024-12-06,03:36:28.000,341,11116748,-795,0,1733456187,12813.16921547999,6.719864760001656,54330.45246984 2024-12-06,03:36:29.000,341,11116773,-795,0,1733456188,12813.18942440999,6.733963020000374,54330.64810920001 2024-12-06,03:36:30.000,341,11116712,-795,0,1733456189,12813.20963333999,6.670520849998866,54330.585225120005 2024-12-06,03:36:31.000,341,11116723,-795,0,1733456190,12813.14900654999,6.719864760001656,54330.417534240005 2024-12-06,03:36:32.000,341,11116812,-795,0,1733456191,12813.088379759989,6.698717370003578,54330.12407520001 2024-12-06,03:36:33.000,341,11116736,-795,0,1733456192,12813.074907139999,6.698717370003578,54330.24285624001 2024-12-06,03:36:34.000,341,11116751,-795,0,1733456193,12813.12879761999,6.719864760001656,54330.40356 2024-12-06,03:36:35.000,341,11116721,-795,0,1733456194,12813.14900654999,6.68461911000486,54330.36163728001 2024-12-06,03:36:36.000,341,11116735,-795,0,1733456195,12813.122061309994,6.6564225900001475,54330.32670168 2024-12-06,03:36:37.000,341,11116771,-795,0,1733456196,12813.047961899989,6.691668240004219,54330.17298504001 2024-12-06,03:36:38.000,341,11116725,-795,0,1733456197,12812.926708319988,6.7128156300022965,54330.16599792 2024-12-06,03:36:39.000,341,11116772,-795,0,1733456198,12812.994071419998,468.6070588799994,54330.29176608001 2024-12-06,03:36:40.000,341,11116736,-795,0,1733456199,12813.047961899989,6.726913890001015,54330.42452136 2024-12-06,03:36:41.000,341,11116748,-795,0,1733456200,12812.987335109989,6.705766500002937,54330.347663040004 2024-12-06,03:36:42.000,341,11116731,-795,0,1733456201,12812.953653559998,6.698717370003578,54330.50836680001 2024-12-06,03:36:43.000,341,11116719,-795,0,1733456202,12812.926708319988,6.719864760001656,54330.62016072 2024-12-06,03:36:44.000,341,11116781,-795,0,1733456203,12812.953653559998,6.68461911000486,54330.5433024 2024-12-06,03:36:45.000,341,11116752,-795,0,1733456204,12812.886290459988,6.698717370003578,54330.36163728001 2024-12-06,03:36:46.000,341,11116757,-795,0,1733456205,12812.839136289993,6.698717370003578,54330.18695928 2024-12-06,03:36:47.000,341,11116735,-795,0,1733456206,12812.832399979998,6.698717370003578,54330.200933520005 2024-12-06,03:36:48.000,341,11116760,-795,0,1733456207,12812.839136289993,6.719864760001656,54330.368624400006 2024-12-06,03:36:49.000,341,11116777,-795,0,1733456208,12812.845872600003,6.733963020000374,54330.30574032 2024-12-06,03:36:50.000,341,11116747,-795,0,1733456209,12812.866081529988,6.741012149999733,54330.368624400006 2024-12-06,03:36:51.000,341,11116713,-795,0,1733456210,12812.778509499993,6.726913890001015,54330.22189488001 2024-12-06,03:36:52.000,341,11116739,-795,0,1733456211,12812.717882709992,6.726913890001015,54330.1590108 2024-12-06,03:36:53.000,341,11116700,-795,0,1733456212,12812.738091639992,6.741012149999733,54330.27080472001 2024-12-06,03:36:54.000,341,11116754,-795,0,1733456213,12812.798718429993,6.698717370003578,54330.36163728001 2024-12-06,03:36:55.000,341,11116786,-795,0,1733456214,12812.711146399997,6.726913890001015,54330.52932816001 2024-12-06,03:36:56.000,341,11116768,-795,0,1733456215,12812.670728539997,6.726913890001015,54330.515353920004 2024-12-06,03:36:57.000,341,11116813,-795,0,1733456216,12812.643783300002,6.7128156300022965,54330.45246984 2024-12-06,03:36:58.000,341,11116788,-795,0,1733456217,12812.711146399997,6.698717370003578,54330.38259864 2024-12-06,03:36:59.000,341,11116735,-795,0,1733456218,12812.650519609997,6.719864760001656,54330.22189488001 2024-12-06,03:37:00.000,341,11116753,-795,0,1733456219,12812.583156510002,6.726913890001015,54330.17298504001 2024-12-06,03:37:01.000,341,11116777,-795,0,1733456220,12812.542738650001,6.755110409998451,54330.131062320004 2024-12-06,03:37:02.000,341,11116745,-795,0,1733456221,12812.502320790001,6.748061279999092,54330.12407520001 2024-12-06,03:37:03.000,341,11116831,-795,0,1733456222,12812.36085828,6.719864760001656,54329.879526 2024-12-06,03:37:04.000,341,11116768,-795,0,1733456223,12812.455166619991,6.7128156300022965,54330.1590108 2024-12-06,03:37:05.000,341,11116694,-795,0,1733456224,12812.569683889997,6.68461911000486,54330.36163728001 2024-12-06,03:37:06.000,341,11116794,-795,0,1733456225,12812.461902930001,6.705766500002937,54330.28477896 2024-12-06,03:37:07.000,341,11116757,-795,0,1733456226,12812.428221379996,6.6564225900001475,54330.16599792 2024-12-06,03:37:08.000,341,11116751,-795,0,1733456227,12812.421485070001,6.6564225900001475,54330.417534240005 2024-12-06,03:37:09.000,341,11116752,-795,0,1733456228,12812.428221379996,6.649373460000788,54330.43849560001 2024-12-06,03:37:10.000,341,11116722,-795,0,1733456229,12812.421485070001,6.649373460000788,54330.45945696001 2024-12-06,03:37:11.000,341,11116764,-795,0,1733456230,12812.36085828,6.663471719999507,54330.34067592001 2024-12-06,03:37:12.000,341,11116734,-795,0,1733456231,12812.347385659996,6.670520849998866,54330.19394640001 2024-12-06,03:37:13.000,341,11116764,-795,0,1733456232,12812.33391303999,6.68461911000486,54330.17298504001 2024-12-06,03:37:14.000,341,11116781,-795,0,1733456233,12812.428221379996,6.705766500002937,54330.2638176 2024-12-06,03:37:15.000,341,11116740,-795,0,1733456234,12812.394539829991,6.7128156300022965,54330.23586912 2024-12-06,03:37:16.000,341,11116754,-795,0,1733456235,12812.327176729996,6.7128156300022965,54330.21490776 2024-12-06,03:37:17.000,341,11116748,-795,0,1733456236,12812.28002256,6.705766500002937,54330.131062320004 2024-12-06,03:37:18.000,341,11116777,-795,0,1733456237,12812.205923149995,6.705766500002937,54330.082152480005 2024-12-06,03:37:19.000,341,11116759,-795,0,1733456238,12812.31370410999,6.698717370003578,54330.2638176 2024-12-06,03:37:20.000,341,11116752,-795,0,1733456239,12812.27328624999,6.726913890001015,54330.29176608001 2024-12-06,03:37:21.000,341,11116756,-795,0,1733456240,12812.226132079995,6.719864760001656,54330.368624400006 2024-12-06,03:37:22.000,341,11116728,-795,0,1733456241,12812.15203266999,6.705766500002937,54330.25683048 2024-12-06,03:37:23.000,341,11116662,-795,0,1733456242,12812.15876898,6.705766500002937,54330.28477896 2024-12-06,03:37:24.000,341,11116744,-795,0,1733456243,12812.185714219995,6.68461911000486,54330.34067592001 2024-12-06,03:37:25.000,341,11116782,-795,0,1733456244,12812.185714219995,6.705766500002937,54330.228882 2024-12-06,03:37:26.000,341,11116763,-795,0,1733456245,12812.15876898,6.691668240004219,54330.20792064 2024-12-06,03:37:27.000,341,11116739,-795,0,1733456246,12812.09814219,6.691668240004219,54330.1590108 2024-12-06,03:37:28.000,341,11116720,-795,0,1733456247,12812.09140587999,6.719864760001656,54330.131062320004 2024-12-06,03:37:29.000,341,11116745,-795,0,1733456248,12812.19245052999,6.691668240004219,54330.27080472001 2024-12-06,03:37:30.000,341,11116764,-795,0,1733456249,12812.185714219995,6.7128156300022965,54330.30574032 2024-12-06,03:37:31.000,341,11116767,-795,0,1733456250,12812.09140587999,6.677569979998225,54330.131062320004 2024-12-06,03:37:32.000,341,11116804,-795,0,1733456251,12812.05098801999,6.68461911000486,54330.06817824 2024-12-06,03:37:33.000,341,11116695,-795,0,1733456252,12812.07119694999,6.670520849998866,54330.14503656001 2024-12-06,03:37:34.000,341,11116765,-795,0,1733456253,12812.11835112,6.691668240004219,54330.45246984 2024-12-06,03:37:35.000,341,11116743,-795,0,1733456254,12812.064460639995,6.68461911000486,54330.44548272 2024-12-06,03:37:36.000,341,11116768,-795,0,1733456255,12812.05098801999,6.628226070002711,54330.368624400006 2024-12-06,03:37:37.000,341,11116795,-795,0,1733456256,12812.044251709995,6.63527520000207,54330.32670168 2024-12-06,03:37:38.000,341,11116745,-795,0,1733456257,12812.104878499995,6.68461911000486,54330.37561152 2024-12-06,03:37:39.000,341,11116712,-795,0,1733456258,12812.044251709995,6.698717370003578,54330.28477896 2024-12-06,03:37:40.000,341,11116806,-795,0,1733456259,12812.003833849994,6.670520849998866,54330.249843360005 2024-12-06,03:37:41.000,341,11116751,-795,0,1733456260,12811.963415989994,6.691668240004219,54330.24285624001 2024-12-06,03:37:42.000,341,11116752,-795,0,1733456261,12811.97688861,6.649373460000788,54330.11708808 2024-12-06,03:37:43.000,341,11116777,-795,0,1733456262,12811.882580269994,6.642324330001429,54330.27080472001 2024-12-06,03:37:44.000,341,11116737,-795,0,1733456263,12812.01730647,6.677569979998225,54330.38958576001 2024-12-06,03:37:45.000,341,11116773,-795,0,1733456264,12811.943207059994,6.628226070002711,54330.32670168 2024-12-06,03:37:46.000,341,11116788,-795,0,1733456265,12811.99036122999,6.6564225900001475,54330.50836680001 2024-12-06,03:37:47.000,341,11116704,-795,0,1733456266,12811.88931657999,6.649373460000788,54330.5433024 2024-12-06,03:37:48.000,341,11116766,-795,0,1733456267,12811.90952550999,6.691668240004219,54330.536315280006 2024-12-06,03:37:49.000,341,11116733,-795,0,1733456268,12811.902789199994,6.68461911000486,54330.55727664001 2024-12-06,03:37:50.000,341,11116735,-795,0,1733456269,12811.943207059994,6.663471719999507,54330.57823800001 2024-12-06,03:37:51.000,341,11116778,-795,0,1733456270,12811.88931657999,6.68461911000486,54330.41054712001 2024-12-06,03:37:52.000,341,11116752,-795,0,1733456271,12811.862371339994,6.705766500002937,54330.34067592001 2024-12-06,03:37:53.000,341,11116769,-795,0,1733456272,12811.916261819999,6.691668240004219,54330.45246984 2024-12-06,03:37:54.000,341,11116757,-795,0,1733456273,12811.896052889999,6.621176940003352,54330.52234104 2024-12-06,03:37:55.000,341,11116739,-795,0,1733456274,12811.855635029999,6.614127810003993,54330.515353920004 2024-12-06,03:37:56.000,341,11116784,-795,0,1733456275,12811.88931657999,6.642324330001429,54330.45246984 2024-12-06,03:37:57.000,341,11116790,-795,0,1733456276,12811.795008239998,6.677569979998225,54330.40356 2024-12-06,03:37:58.000,341,11116765,-795,0,1733456277,12811.801744549994,6.6564225900001475,54330.31272744001 2024-12-06,03:37:59.000,341,11116710,-795,0,1733456278,12811.848898719989,6.68461911000486,54330.7179804 2024-12-06,03:38:00.000,341,11116739,-795,0,1733456279,12811.869107649989,6.63527520000207,54330.74592888001 2024-12-06,03:38:01.000,341,11116801,-795,0,1733456280,12811.801744549994,6.649373460000788,54330.634134960004 2024-12-06,03:38:02.000,341,11116754,-795,0,1733456281,12811.788271929989,6.663471719999507,54330.59221224 2024-12-06,03:38:03.000,341,11116634,-795,0,1733456282,12811.821953479994,6.663471719999507,54330.55727664001 2024-12-06,03:38:04.000,341,11116769,-795,0,1733456283,12811.815217169999,6.600029549997998,54330.082152480005 2024-12-06,03:38:05.000,341,11116734,-795,0,1733456284,12811.741117759993,6.663471719999507,54330.34067592001 2024-12-06,03:38:06.000,341,11116745,-795,0,1733456285,12811.727645139988,6.649373460000788,54330.37561152 2024-12-06,03:38:07.000,341,11116737,-795,0,1733456286,12811.660282039993,6.6070786800046335,54330.37561152 2024-12-06,03:38:08.000,341,11116712,-795,0,1733456287,12811.801744549994,6.614127810003993,54330.64112208 2024-12-06,03:38:09.000,341,11116776,-795,0,1733456288,12811.808480859989,6.600029549997998,54330.655096320006 2024-12-06,03:38:10.000,341,11116743,-795,0,1733456289,12811.808480859989,6.592980419998639,54330.536315280006 2024-12-06,03:38:11.000,341,11116704,-795,0,1733456290,12811.700699899993,6.58593128999928,54330.4734312 2024-12-06,03:38:12.000,341,11116773,-795,0,1733456291,12811.660282039993,6.564783900001203,54330.704006160006 2024-12-06,03:38:13.000,341,11116757,-795,0,1733456292,12811.667018349988,6.564783900001203,54330.69701904001 2024-12-06,03:38:14.000,341,11116739,-795,0,1733456293,12811.707436209988,6.543636510003125,54330.66208344 2024-12-06,03:38:15.000,341,11116732,-795,0,1733456294,12811.626600490003,6.557734770001844,54330.80881296 2024-12-06,03:38:16.000,341,11116775,-795,0,1733456295,12811.626600490003,6.529538250004407,54330.417534240005 2024-12-06,03:38:17.000,341,11116757,-795,0,1733456296,12811.599655249993,6.466096080002899,54330.40356 2024-12-06,03:38:18.000,341,11116762,-795,0,1733456297,12811.687227279988,6.508390859999054,54330.62016072 2024-12-06,03:38:19.000,341,11116809,-795,0,1733456298,12811.646809419988,6.487243470000976,54330.55727664001 2024-12-06,03:38:20.000,341,11116761,-795,0,1733456299,12811.667018349988,6.473145210002258,54330.59919936 2024-12-06,03:38:21.000,341,11116758,-795,0,1733456300,12811.552501079997,6.437899559998186,54330.41054712001 2024-12-06,03:38:22.000,341,11116791,-795,0,1733456301,12811.518819529992,6.40970304000075,54330.4734312 2024-12-06,03:38:23.000,341,11116776,-795,0,1733456302,12811.525555840002,6.430850429998827,54330.48041832001 2024-12-06,03:38:24.000,341,11116746,-795,0,1733456303,12811.646809419988,6.444948690004821,54330.71099328 2024-12-06,03:38:25.000,341,11116793,-795,0,1733456304,12811.599655249993,6.388555650002672,54330.84374856001 2024-12-06,03:38:26.000,341,11116700,-795,0,1733456305,12811.586182630002,6.388555650002672,54330.88567128 2024-12-06,03:38:27.000,341,11116725,-795,0,1733456306,12811.532292149997,6.36035912999796,54330.73894176 2024-12-06,03:38:28.000,341,11116691,-795,0,1733456307,12811.559237389993,6.325113480001164,54330.69701904001 2024-12-06,03:38:29.000,341,11116790,-795,0,1733456308,12811.539028459993,6.388555650002672,54330.704006160006 2024-12-06,03:38:30.000,341,11116778,-795,0,1733456309,12811.559237389993,6.36035912999796,54330.69003192 2024-12-06,03:38:31.000,341,11116710,-795,0,1733456310,12811.471665359997,6.332162610000523,54330.6131736 2024-12-06,03:38:32.000,341,11116735,-795,0,1733456311,12811.458192739992,6.325113480001164,54330.55727664001 2024-12-06,03:38:33.000,341,11116760,-795,0,1733456312,12811.485137980002,6.311015220002446,54330.69003192 2024-12-06,03:38:34.000,341,11116725,-795,0,1733456313,12811.518819529992,6.318064350001805,54330.73195464 2024-12-06,03:38:35.000,341,11116694,-795,0,1733456314,12811.458192739992,6.275769569998374,54330.75990312 2024-12-06,03:38:36.000,341,11116756,-795,0,1733456315,12811.458192739992,6.275769569998374,54330.704006160006 2024-12-06,03:38:37.000,341,11116783,-795,0,1733456316,12811.397565949992,6.254622180000297,54330.67605768001 2024-12-06,03:38:38.000,341,11116746,-795,0,1733456317,12811.336939159992,6.212327400004142,54330.71099328 2024-12-06,03:38:39.000,341,11116736,-795,0,1733456318,12811.404302260002,6.2405239200015785,54330.82977432 2024-12-06,03:38:40.000,341,11116751,-795,0,1733456319,12811.424511190002,6.198229139998148,54330.89964552 2024-12-06,03:38:41.000,341,11116706,-795,0,1733456320,12811.390829639997,6.233474790002219,54330.62714784001 2024-12-06,03:38:42.000,341,11116744,-795,0,1733456321,12811.404302260002,6.191180009998789,54330.45945696001 2024-12-06,03:38:43.000,341,11116711,-795,0,1733456322,12811.424511190002,6.191180009998789,54330.66907056 2024-12-06,03:38:44.000,341,11116764,-795,0,1733456323,12811.390829639997,6.170032620000711,54330.64112208 2024-12-06,03:38:45.000,341,11116765,-795,0,1733456324,12811.370620709997,6.162983490001352,54330.57125088 2024-12-06,03:38:46.000,341,11116770,-795,0,1733456325,12811.370620709997,6.205278270004783,54330.4734312 2024-12-06,03:38:47.000,341,11116720,-795,0,1733456326,12811.330202849997,6.1841308799994295,54330.59221224 2024-12-06,03:38:48.000,341,11116756,-795,0,1733456327,12811.370620709997,6.170032620000711,54330.66208344 2024-12-06,03:38:49.000,341,11116741,-795,0,1733456328,12811.471665359997,6.148885230002634,54330.80881296 2024-12-06,03:38:50.000,341,11116729,-795,0,1733456329,12811.424511190002,6.148885230002634,54330.969516720004 2024-12-06,03:38:51.000,341,11116701,-795,0,1733456330,12811.363884400002,6.092492190000485,54330.927594 2024-12-06,03:38:52.000,341,11116735,-795,0,1733456331,12811.316730229992,6.099541319999844,54330.89265840001 2024-12-06,03:38:53.000,341,11116777,-795,0,1733456332,12811.276312369992,6.064295670003048,54330.73894176 2024-12-06,03:38:54.000,341,11116764,-795,0,1733456333,12811.309993919996,6.106590449999203,54330.62016072 2024-12-06,03:38:55.000,341,11116750,-795,0,1733456334,12811.404302260002,467.95853892000014,54330.77387736001 2024-12-06,03:38:56.000,341,11116763,-795,0,1733456335,12811.444720120002,6.071344800002407,54330.87868416 2024-12-06,03:38:57.000,341,11116687,-795,0,1733456336,12811.390829639997,6.071344800002407,54330.78086448 2024-12-06,03:38:58.000,341,11116736,-795,0,1733456337,12811.357148089992,6.057246540003689,54330.73894176 2024-12-06,03:38:59.000,341,11116714,-795,0,1733456338,12811.431247499997,6.014951760000258,54330.871697040006 2024-12-06,03:39:00.000,341,11116776,-795,0,1733456339,12811.384093330002,6.043148279997695,54330.82977432 2024-12-06,03:39:01.000,341,11116747,-795,0,1733456340,12811.384093330002,6.05019741000433,54330.88567128 2024-12-06,03:39:02.000,341,11116705,-795,0,1733456341,12811.330202849997,6.05019741000433,54330.752916000005 2024-12-06,03:39:03.000,341,11116761,-795,0,1733456342,12811.323466540001,5.993804370002181,54331.02541368 2024-12-06,03:39:04.000,341,11116706,-795,0,1733456343,12811.404302260002,6.007902630000899,54331.20009168001 2024-12-06,03:39:05.000,341,11116742,-795,0,1733456344,12811.363884400002,6.0290500199989765,54331.29791136001 2024-12-06,03:39:06.000,341,11116725,-795,0,1733456345,12811.363884400002,5.965607850004744,54330.76689024 2024-12-06,03:39:07.000,341,11116737,-795,0,1733456346,12811.431247499997,5.965607850004744,54330.752916000005 2024-12-06,03:39:08.000,341,11116702,-795,0,1733456347,12811.384093330002,5.993804370002181,54330.88567128 2024-12-06,03:39:09.000,341,11116729,-795,0,1733456348,12811.478401669992,467.8528019700025,54330.920606880005 2024-12-06,03:39:10.000,341,11116784,-795,0,1733456349,12811.411038569997,467.8528019700025,54330.89964552 2024-12-06,03:39:11.000,341,11116736,-795,0,1733456350,12811.437983809992,5.9797061100034625,54330.84374856001 2024-12-06,03:39:12.000,341,11116720,-795,0,1733456351,12811.478401669992,5.986755240002822,54330.8577228 2024-12-06,03:39:13.000,341,11116752,-795,0,1733456352,12811.478401669992,5.972656980004103,54330.90663264 2024-12-06,03:39:14.000,341,11116695,-795,0,1733456353,12811.505346910002,6.014951760000258,54331.08131064001 2024-12-06,03:39:15.000,341,11116757,-795,0,1733456354,12811.518819529992,5.95150958999875,54331.28393712 2024-12-06,03:39:16.000,341,11116784,-795,0,1733456355,12811.485137980002,5.937411330000032,54331.22804016001 2024-12-06,03:39:17.000,341,11116748,-795,0,1733456356,12811.437983809992,5.930362200000673,54331.1721432 2024-12-06,03:39:18.000,341,11116783,-795,0,1733456357,12811.370620709997,5.986755240002822,54331.04637504 2024-12-06,03:39:19.000,341,11116745,-795,0,1733456358,12811.498610599992,5.986755240002822,54331.039387920006 2024-12-06,03:39:20.000,341,11116745,-795,0,1733456359,12811.471665359997,5.986755240002822,54331.158168960006 2024-12-06,03:39:21.000,341,11116749,-795,0,1733456360,12811.478401669992,5.972656980004103,54331.02541368 2024-12-06,03:39:22.000,341,11116673,-795,0,1733456361,12811.411038569997,6.00085350000154,54330.9974652 2024-12-06,03:39:23.000,341,11116744,-795,0,1733456362,12811.491874289997,6.014951760000258,54331.088297760005 2024-12-06,03:39:24.000,341,11116742,-795,0,1733456363,12811.471665359997,6.00085350000154,54331.08131064001 2024-12-06,03:39:25.000,341,11116766,-795,0,1733456364,12811.464929050002,6.007902630000899,54331.186117440004 2024-12-06,03:39:26.000,341,11116752,-795,0,1733456365,12811.424511190002,6.00085350000154,54331.0673364 2024-12-06,03:39:27.000,341,11116737,-795,0,1733456366,12811.411038569997,6.022000889999617,54331.23502728 2024-12-06,03:39:28.000,341,11116735,-795,0,1733456367,12811.464929050002,6.022000889999617,54331.493550720006 2024-12-06,03:39:29.000,341,11116704,-795,0,1733456368,12811.471665359997,6.00085350000154,54331.50053784 2024-12-06,03:39:30.000,341,11116769,-795,0,1733456369,12811.431247499997,6.05019741000433,54331.493550720006 2024-12-06,03:39:31.000,341,11116737,-795,0,1733456370,12811.363884400002,6.05019741000433,54331.10925912001 2024-12-06,03:39:32.000,341,11116742,-795,0,1733456371,12811.384093330002,6.014951760000258,54331.102272 2024-12-06,03:39:33.000,341,11116702,-795,0,1733456372,12811.411038569997,6.043148279997695,54331.137207600004 2024-12-06,03:39:34.000,341,11116711,-795,0,1733456373,12811.316730229992,6.057246540003689,54331.0673364 2024-12-06,03:39:35.000,341,11116770,-795,0,1733456374,12811.384093330002,6.099541319999844,54331.23502728 2024-12-06,03:39:36.000,341,11116724,-795,0,1733456375,12811.390829639997,6.106590449999203,54331.33284696 2024-12-06,03:39:37.000,341,11116728,-795,0,1733456376,12811.390829639997,6.085443060001126,54331.22105304 2024-12-06,03:39:38.000,341,11116724,-755,0,1733456377,12811.262839750001,6.127737840004556,54331.018426560004 2024-12-06,03:39:39.000,341,11116686,-795,0,1733456378,12811.316730229992,6.106590449999203,54331.255988640005 2024-12-06,03:39:40.000,341,11116765,-795,0,1733456379,12811.289784989996,6.092492190000485,54331.45861512 2024-12-06,03:39:41.000,341,11116736,-795,0,1733456380,12811.283048680001,6.106590449999203,54331.36079544 2024-12-06,03:39:42.000,341,11116709,-795,0,1733456381,12811.262839750001,6.113639579998562,54331.40271816 2024-12-06,03:39:43.000,341,11116776,-795,0,1733456382,12811.262839750001,6.141836100003275,54331.255988640005 2024-12-06,03:39:44.000,341,11116772,-795,0,1733456383,12811.262839750001,6.120688709997921,54331.29092424 2024-12-06,03:39:45.000,341,11116741,-795,0,1733456384,12811.296521299992,6.120688709997921,54331.29791136001 2024-12-06,03:39:46.000,341,11116739,-795,0,1733456385,12811.303257610001,6.127737840004556,54331.36079544 2024-12-06,03:39:47.000,341,11116786,-795,0,1733456386,12811.249367129996,6.106590449999203,54331.137207600004 2024-12-06,03:39:48.000,341,11116754,-795,0,1733456387,12811.242630820001,6.155934360001993,54331.20009168001 2024-12-06,03:39:49.000,341,11116784,-795,0,1733456388,12811.235894509991,6.162983490001352,54331.33983408 2024-12-06,03:39:50.000,341,11116776,-795,0,1733456389,12811.222421890001,6.1841308799994295,54331.3118856 2024-12-06,03:39:51.000,341,11116732,-795,0,1733456390,12811.215685579991,6.22642566000286,54331.29791136001 2024-12-06,03:39:52.000,341,11116800,-795,0,1733456391,12811.107904619996,6.155934360001993,54331.48656360001 2024-12-06,03:39:53.000,341,11116721,-795,0,1733456392,12811.14158617,6.205278270004783,54331.46560224001 2024-12-06,03:39:54.000,341,11116703,-795,0,1733456393,12811.168531409996,6.198229139998148,54331.67521584 2024-12-06,03:39:55.000,341,11116674,-795,0,1733456394,12811.188740339996,6.212327400004142,54331.5564348 2024-12-06,03:39:56.000,341,11116764,-795,0,1733456395,12811.1617951,6.22642566000286,54331.304898480004 2024-12-06,03:39:57.000,341,11116783,-795,0,1733456396,12811.12137724,6.22642566000286,54331.1721432 2024-12-06,03:39:58.000,341,11116708,-795,0,1733456397,12811.087695689996,6.219376530003501,54331.12323336 2024-12-06,03:39:59.000,341,11116773,-795,0,1733456398,12811.148322479996,6.247573050000938,54331.33284696 2024-12-06,03:40:00.000,341,11116713,-795,0,1733456399,12811.1617951,6.268720439999015,54331.34682120001 2024-12-06,03:40:01.000,341,11116736,-795,0,1733456400,12811.11464092999,6.303966090003087,54331.29791136001 2024-12-06,03:40:02.000,341,11116737,-795,0,1733456401,12811.10116831,6.296916960003728,54331.27695000001 2024-12-06,03:40:03.000,341,11116645,-795,0,1733456402,12811.188740339996,6.282818699997733,54331.24900152001 2024-12-06,03:40:04.000,341,11116744,-795,0,1733456403,12811.155058789991,6.303966090003087,54331.50752496 2024-12-06,03:40:05.000,341,11116749,-795,0,1733456404,12811.08095938,6.332162610000523,54331.52848632 2024-12-06,03:40:06.000,341,11116700,-795,0,1733456405,12811.006859969995,6.311015220002446,54331.158168960006 2024-12-06,03:40:07.000,341,11116744,-795,0,1733456406,12810.95296948999,6.36035912999796,54331.31887272001 2024-12-06,03:40:08.000,341,11116773,-795,0,1733456407,12811.168531409996,6.367408260004595,54331.43765376 2024-12-06,03:40:09.000,341,11116704,-795,0,1733456408,12811.148322479996,6.430850429998827,54331.451628 2024-12-06,03:40:10.000,341,11116738,-795,0,1733456409,12811.067486759996,6.416752170000109,54331.31887272001 2024-12-06,03:40:11.000,341,11116700,-795,0,1733456410,12810.89907901,6.388555650002672,54331.02541368 2024-12-06,03:40:12.000,341,11116716,-795,0,1733456411,12811.08095938,6.430850429998827,54331.353808320004 2024-12-06,03:40:13.000,341,11116761,-795,0,1733456412,12811.05401413999,6.4519978200041805,54331.38874392 2024-12-06,03:40:14.000,341,11116748,-795,0,1733456413,12811.087695689996,6.444948690004821,54331.47957648 2024-12-06,03:40:15.000,341,11116705,-795,0,1733456414,12810.926024249995,6.444948690004821,54331.304898480004 2024-12-06,03:40:16.000,341,11116763,-795,0,1733456415,12810.9597058,6.466096080002899,54331.33284696 2024-12-06,03:40:17.000,341,11116745,-795,0,1733456416,12811.02033259,6.522489119997772,54331.65425448001 2024-12-06,03:40:18.000,341,11116707,-795,0,1733456417,12811.02033259,468.4731254100043,54331.68220296001 2024-12-06,03:40:19.000,341,11116667,-795,0,1733456418,12811.04054152,6.642324330001429,54331.54944768 2024-12-06,03:40:20.000,341,11116721,-795,0,1733456419,12811.03380520999,6.6070786800046335,54331.3817568 2024-12-06,03:40:21.000,341,11116779,-795,0,1733456420,12811.06075045,6.63527520000207,54331.24900152001 2024-12-06,03:40:22.000,341,11116710,-795,0,1733456421,12811.06075045,6.543636510003125,54331.3118856 2024-12-06,03:40:23.000,341,11116685,-795,0,1733456422,12810.87213376999,6.564783900001203,54331.07432352 2024-12-06,03:40:24.000,341,11116733,-795,0,1733456423,12811.01359627999,6.550685640002484,54331.44464088001 2024-12-06,03:40:25.000,341,11116725,-795,0,1733456424,12811.09443199999,6.592980419998639,54331.44464088001 2024-12-06,03:40:26.000,341,11116775,-795,0,1733456425,12811.10116831,6.621176940003352,54331.57739616 2024-12-06,03:40:27.000,341,11116715,-795,0,1733456426,12811.05401413999,6.621176940003352,54331.57739616 2024-12-06,03:40:28.000,341,11116776,-795,0,1733456427,12810.97991473,6.621176940003352,54331.353808320004 2024-12-06,03:40:29.000,341,11116770,-795,0,1733456428,12810.97991473,6.592980419998639,54331.44464088001 2024-12-06,03:40:30.000,341,11116739,-795,0,1733456429,12810.99338734999,6.642324330001429,54331.5564348 2024-12-06,03:40:31.000,341,11116720,-795,0,1733456430,12810.946233179995,6.6564225900001475,54331.67521584 2024-12-06,03:40:32.000,341,11116714,-795,0,1733456431,12810.97317841999,6.628226070002711,54331.67521584 2024-12-06,03:40:33.000,341,11116705,-795,0,1733456432,12811.006859969995,6.670520849998866,54331.70316432001 2024-12-06,03:40:34.000,341,11116735,-795,0,1733456433,12811.04054152,6.677569979998225,54331.63329312001 2024-12-06,03:40:35.000,341,11116668,-755,0,1733456434,12811.03380520999,6.705766500002937,54331.591370400005 2024-12-06,03:40:36.000,341,11116717,-795,0,1733456435,12810.986651039995,6.68461911000486,54331.57040904 2024-12-06,03:40:37.000,341,11116726,-795,0,1733456436,12810.9597058,6.691668240004219,54331.43066664 2024-12-06,03:40:38.000,341,11116767,-795,0,1733456437,12811.006859969995,6.7128156300022965,54331.57040904 2024-12-06,03:40:39.000,341,11116728,-795,0,1733456438,12811.05401413999,6.698717370003578,54331.61931888 2024-12-06,03:40:40.000,341,11116786,-795,0,1733456439,12811.067486759996,6.733963020000374,54331.710151440006 2024-12-06,03:40:41.000,341,11116752,-795,0,1733456440,12811.067486759996,6.769208670004446,54331.64726736 2024-12-06,03:40:42.000,341,11116726,-795,0,1733456441,12811.05401413999,6.755110409998451,54331.88482944 2024-12-06,03:40:43.000,341,11116645,-795,0,1733456442,12811.047277829995,6.776257800003805,54331.78700976 2024-12-06,03:40:44.000,341,11116735,-795,0,1733456443,12811.047277829995,6.783306930003164,54331.88482944 2024-12-06,03:40:45.000,341,11116783,-795,0,1733456444,12811.05401413999,6.797405190001882,54331.9407264 2024-12-06,03:40:46.000,341,11116780,-795,0,1733456445,12811.04054152,6.7621595399978105,54331.54944768 2024-12-06,03:40:47.000,341,11116731,-795,0,1733456446,12811.02033259,6.81855257999996,54331.65425448001 2024-12-06,03:40:48.000,341,11116741,-795,0,1733456447,12811.14158617,6.846749100004672,54331.8359196 2024-12-06,03:40:49.000,341,11116763,-795,0,1733456448,12811.047277829995,6.853798230004031,54331.72412568 2024-12-06,03:40:50.000,341,11116780,-795,0,1733456449,12811.09443199999,6.832650839998678,54331.926752160005 2024-12-06,03:40:51.000,341,11116696,-795,0,1733456450,12811.09443199999,6.853798230004031,54331.87085520001 2024-12-06,03:40:52.000,341,11116744,-795,0,1733456451,12811.05401413999,6.846749100004672,54331.73111280001 2024-12-06,03:40:53.000,341,11116691,-795,0,1733456452,12811.047277829995,6.8678964900027495,54331.70316432001 2024-12-06,03:40:54.000,341,11116759,-795,0,1733456453,12811.107904619996,6.874945620002109,54331.9407264 2024-12-06,03:40:55.000,341,11116744,-795,0,1733456454,12811.08095938,468.76213973999984,54332.0804688 2024-12-06,03:40:56.000,341,11116739,-795,0,1733456455,12811.06075045,6.86084736000339,54331.98963624001 2024-12-06,03:40:57.000,341,11116762,-795,0,1733456456,12811.107904619996,6.81855257999996,54332.11540440001 2024-12-06,03:40:58.000,341,11116756,-795,0,1733456457,12811.12137724,6.86084736000339,54332.045533200006 2024-12-06,03:40:59.000,341,11116717,-795,0,1733456458,12811.134849859991,6.8678964900027495,54332.00361048 2024-12-06,03:41:00.000,341,11116715,-795,0,1733456459,12811.07422306999,6.931338660004258,54331.93373928 2024-12-06,03:41:01.000,341,11116752,-795,0,1733456460,12811.09443199999,6.910191269998904,54331.9407264 2024-12-06,03:41:02.000,341,11116692,-795,0,1733456461,12811.10116831,6.931338660004258,54331.82194536001 2024-12-06,03:41:03.000,341,11116731,-795,0,1733456462,12811.02033259,6.938387790003617,54331.82194536001 2024-12-06,03:41:04.000,341,11116695,-795,0,1733456463,12811.12137724,6.9242895300048986,54331.96168776 2024-12-06,03:41:05.000,341,11116755,-795,0,1733456464,12811.11464092999,6.9172403999982635,54332.10143016 2024-12-06,03:41:06.000,341,11116734,-795,0,1733456465,12811.107904619996,6.945436920002976,54332.0804688 2024-12-06,03:41:07.000,341,11116722,-795,0,1733456466,12810.95296948999,6.8678964900027495,54331.84989384001 2024-12-06,03:41:08.000,341,11116764,-795,0,1733456467,12810.93276055999,6.952486050002335,54332.03854608001 2024-12-06,03:41:09.000,341,11116722,-795,0,1733456468,12811.06075045,6.952486050002335,54332.2900824 2024-12-06,03:41:10.000,341,11116739,-795,0,1733456469,12811.10116831,6.966584310001053,54332.2900824 2024-12-06,03:41:11.000,341,11116729,-795,0,1733456470,12811.047277829995,6.959535180001694,54332.094443040005 2024-12-06,03:41:12.000,341,11116698,-795,0,1733456471,12811.027068899995,6.987731699999131,54332.0105976 2024-12-06,03:41:13.000,341,11116752,-795,0,1733456472,12811.02033259,6.945436920002976,54331.79399688 2024-12-06,03:41:14.000,341,11116700,-795,0,1733456473,12811.12137724,6.966584310001053,54331.94771352001 2024-12-06,03:41:15.000,341,11116666,-795,0,1733456474,12811.047277829995,6.987731699999131,54331.74508704 2024-12-06,03:41:16.000,341,11116726,-795,0,1733456475,12811.067486759996,7.001829959997849,54331.89880368001 2024-12-06,03:41:17.000,341,11116744,-795,0,1733456476,12811.027068899995,468.9031223400016,54332.03854608001 2024-12-06,03:41:18.000,341,11116706,-795,0,1733456477,12810.97991473,7.037075610001921,54332.0105976 2024-12-06,03:41:19.000,341,11116748,-795,0,1733456478,12811.047277829995,7.001829959997849,54332.38790208 2024-12-06,03:41:20.000,341,11116749,-795,0,1733456479,12811.05401413999,7.04412474000128,54332.41585056 2024-12-06,03:41:21.000,341,11116715,-795,0,1733456480,12811.03380520999,7.065272129999357,54332.3948892 2024-12-06,03:41:22.000,341,11116748,-795,0,1733456481,12811.06075045,7.065272129999357,54332.35296648001 2024-12-06,03:41:23.000,341,11116625,-795,0,1733456482,12810.99338734999,7.178058210003655,54332.19924984 2024-12-06,03:41:24.000,341,11116614,-795,0,1733456483,12811.03380520999,7.142812559999584,54332.17828848 2024-12-06,03:41:25.000,341,11116727,-795,0,1733456484,12811.03380520999,7.121665170001506,54332.25514680001 2024-12-06,03:41:26.000,341,11116786,-795,0,1733456485,12810.986651039995,7.156910819998302,54332.143352880004 2024-12-06,03:41:27.000,341,11116715,-795,0,1733456486,12810.93276055999,7.142812559999584,54332.20623696001 2024-12-06,03:41:28.000,341,11116714,-795,0,1733456487,12811.01359627999,7.156910819998302,54332.24117256 2024-12-06,03:41:29.000,341,11116718,-795,0,1733456488,12811.047277829995,7.199205600001733,54332.311043760004 2024-12-06,03:41:30.000,341,11116728,-795,0,1733456489,12811.00012366,7.206254730001092,54332.23418544001 2024-12-06,03:41:31.000,341,11116614,-795,0,1733456490,12811.047277829995,7.213303860000451,54332.332005120006 2024-12-06,03:41:32.000,341,11116757,-795,0,1733456491,12810.89234269999,7.199205600001733,54332.13636576001 2024-12-06,03:41:33.000,341,11116701,-795,0,1733456492,12810.946233179995,7.2344512499985285,54332.2900824 2024-12-06,03:41:34.000,341,11116683,-795,0,1733456493,12810.946233179995,7.206254730001092,54332.36694072 2024-12-06,03:41:35.000,341,11116770,-795,0,1733456494,12810.784561739994,7.227402119999169,54331.9407264 2024-12-06,03:41:36.000,341,11116724,-795,0,1733456495,12811.03380520999,7.276746030001959,54332.35296648001 2024-12-06,03:41:37.000,341,11116731,-795,0,1733456496,12810.99338734999,7.304942549999396,54332.34597936 2024-12-06,03:41:38.000,341,11116684,-795,0,1733456497,12810.91928794,7.2696969000026,54332.22719832 2024-12-06,03:41:39.000,341,11116633,-795,0,1733456498,12810.986651039995,7.290844290000678,54332.17130136 2024-12-06,03:41:40.000,341,11116708,-795,0,1733456499,12811.047277829995,7.290844290000678,54332.24815968 2024-12-06,03:41:41.000,341,11116766,-795,0,1733456500,12810.93949687,7.333139070004108,54332.192262720004 2024-12-06,03:41:42.000,341,11116715,-795,0,1733456501,12811.00012366,7.333139070004108,54332.143352880004 2024-12-06,03:41:43.000,341,11116670,-795,0,1733456502,12811.00012366,469.23443145000056,54332.25514680001 2024-12-06,03:41:44.000,341,11116725,-795,0,1733456503,12811.05401413999,7.354286460002186,54332.6045028 2024-12-06,03:41:45.000,341,11116739,-795,0,1733456504,12811.03380520999,7.3895321099989815,54332.56258008 2024-12-06,03:41:46.000,341,11116712,-795,0,1733456505,12811.05401413999,7.382482979999622,54332.63245128 2024-12-06,03:41:47.000,341,11116690,-795,0,1733456506,12810.986651039995,7.410679500004335,54332.380914960006 2024-12-06,03:41:48.000,341,11116646,-795,0,1733456507,12811.00012366,7.417728630003694,54332.12937864 2024-12-06,03:41:49.000,341,11116750,-795,0,1733456508,12811.047277829995,7.424777760003053,54332.33899224 2024-12-06,03:41:50.000,341,11116732,-795,0,1733456509,12811.087695689996,7.424777760003053,54332.30405664001 2024-12-06,03:41:51.000,341,11116743,-795,0,1733456510,12811.067486759996,7.467072539999208,54332.28309528001 2024-12-06,03:41:52.000,341,11116729,-795,0,1733456511,12811.06075045,7.4459251500011305,54332.08745592001 2024-12-06,03:41:53.000,341,11116716,-795,0,1733456512,12811.06075045,469.3401683999982,54332.07348168 2024-12-06,03:41:54.000,341,11116729,-795,0,1733456513,12811.1617951,7.474121669998567,54332.25514680001 2024-12-06,03:41:55.000,341,11116636,-795,0,1733456514,12811.107904619996,7.481170799997926,54332.43681192 2024-12-06,03:41:56.000,341,11116710,-795,0,1733456515,12811.168531409996,7.50231819000328,54332.49270888001 2024-12-06,03:41:57.000,341,11116746,-795,0,1733456516,12811.10116831,469.39656144000037,54332.548605840006 2024-12-06,03:41:58.000,341,11116732,-795,0,1733456517,12811.155058789991,7.551662099998794,54332.56956720001 2024-12-06,03:41:59.000,341,11116704,-795,0,1733456518,12811.188740339996,7.586907750002865,54332.47174752001 2024-12-06,03:42:00.000,341,11116734,-795,0,1733456519,12811.20221296,7.558711229998153,54332.49270888001 2024-12-06,03:42:01.000,341,11116724,-795,0,1733456520,12811.175267719991,7.579858620003506,54332.4647604 2024-12-06,03:42:02.000,341,11116724,-795,0,1733456521,12811.215685579991,469.4882001299993,54332.49270888001 2024-12-06,03:42:03.000,341,11116677,-795,0,1733456522,12811.262839750001,7.692644700000528,54332.527644480004 2024-12-06,03:42:04.000,341,11116718,-795,0,1733456523,12811.1617951,7.622153399999661,54332.31803088 2024-12-06,03:42:05.000,341,11116766,-795,0,1733456524,12811.249367129996,7.67854644000181,54332.548605840006 2024-12-06,03:42:06.000,341,11116711,-795,0,1733456525,12811.276312369992,7.67854644000181,54332.56956720001 2024-12-06,03:42:07.000,341,11116737,-795,0,1733456526,12811.242630820001,7.664448180003092,54332.56258008 2024-12-06,03:42:08.000,341,11116731,-795,0,1733456527,12811.20221296,7.685595570001169,54332.66039976001 2024-12-06,03:42:09.000,341,11116708,-795,0,1733456528,12811.215685579991,7.692644700000528,54332.716296720006 2024-12-06,03:42:10.000,341,11116680,-795,0,1733456529,12811.330202849997,7.734939480003959,54332.72328384 2024-12-06,03:42:11.000,341,11116687,-795,0,1733456530,12811.289784989996,7.734939480003959,54332.63245128 2024-12-06,03:42:12.000,341,11116724,-795,0,1733456531,12811.222421890001,7.763136000001396,54332.42283768001 2024-12-06,03:42:13.000,341,11116744,-795,0,1733456532,12811.222421890001,7.791332519998832,54332.44379904 2024-12-06,03:42:14.000,341,11116733,-795,0,1733456533,12811.350411779997,7.798381649998191,54332.65341264 2024-12-06,03:42:15.000,341,11116710,-795,0,1733456534,12811.303257610001,7.833627300002263,54332.597515680005 2024-12-06,03:42:16.000,341,11116771,-795,0,1733456535,12811.296521299992,7.85477469000034,54332.54161872001 2024-12-06,03:42:17.000,341,11116735,-795,0,1733456536,12811.269576059996,7.85477469000034,54332.61847704001 2024-12-06,03:42:18.000,341,11116719,-795,0,1733456537,12811.350411779997,7.897069470003771,54332.70930960001 2024-12-06,03:42:19.000,341,11116691,-795,0,1733456538,12811.283048680001,7.90411860000313,54332.58354144 2024-12-06,03:42:20.000,341,11116726,-795,0,1733456539,12811.303257610001,7.890020340004412,54332.82809064001 2024-12-06,03:42:21.000,341,11116710,-795,0,1733456540,12811.175267719991,7.833627300002263,54332.57655432 2024-12-06,03:42:22.000,341,11116709,-795,0,1733456541,12811.269576059996,7.925265990001208,54332.68136112 2024-12-06,03:42:23.000,341,11116698,-795,0,1733456542,12811.229158199996,7.911167730002489,54332.77219368 2024-12-06,03:42:24.000,341,11116717,-795,0,1733456543,12811.370620709997,7.960511639998003,54332.65341264 2024-12-06,03:42:25.000,341,11116715,-795,0,1733456544,12811.370620709997,7.925265990001208,54332.7442452 2024-12-06,03:42:26.000,341,11116765,-795,0,1733456545,12811.377357019992,7.981659030003357,54332.77219368 2024-12-06,03:42:27.000,341,11116719,-795,0,1733456546,12811.276312369992,7.932315120000567,54332.597515680005 2024-12-06,03:42:28.000,341,11116685,-795,0,1733456547,12811.330202849997,7.925265990001208,54332.646425520004 2024-12-06,03:42:29.000,341,11116697,-795,0,1733456548,12811.357148089992,7.988708160002716,54332.75821944001 2024-12-06,03:42:30.000,341,11116727,-795,0,1733456549,12811.384093330002,469.9111479300045,54332.674374 2024-12-06,03:42:31.000,341,11116749,-795,0,1733456550,12811.350411779997,7.988708160002716,54332.77219368 2024-12-06,03:42:32.000,341,11116713,-795,0,1733456551,12811.336939159992,7.995757290002075,54332.68834824001 2024-12-06,03:42:33.000,341,11116736,-795,0,1733456552,12811.343675470001,7.974609900003998,54332.92591032001 2024-12-06,03:42:34.000,341,11116727,-795,0,1733456553,12811.397565949992,8.009855550000793,54333.04469136001 2024-12-06,03:42:35.000,341,11116703,-795,0,1733456554,12811.357148089992,7.9675607700046385,54332.9887944 2024-12-06,03:42:36.000,341,11116714,-795,0,1733456555,12811.350411779997,8.016904680000152,54332.56956720001 2024-12-06,03:42:37.000,341,11116711,-795,0,1733456556,12811.296521299992,8.023953809999512,54332.40187632001 2024-12-06,03:42:38.000,341,11116698,-795,0,1733456557,12811.269576059996,8.016904680000152,54332.36694072 2024-12-06,03:42:39.000,341,11116688,-795,0,1733456558,12811.370620709997,8.016904680000152,54332.62546416 2024-12-06,03:42:40.000,341,11116759,-795,0,1733456559,12811.390829639997,8.059199460003583,54332.883987600006 2024-12-06,03:42:41.000,341,11116742,-795,0,1733456560,12811.357148089992,8.073297720002302,54332.7791808 2024-12-06,03:42:42.000,341,11116694,-795,0,1733456561,12811.343675470001,8.066248590002942,54332.70930960001 2024-12-06,03:42:43.000,341,11116667,-795,0,1733456562,12811.350411779997,8.059199460003583,54332.9189232 2024-12-06,03:42:44.000,341,11116684,-795,0,1733456563,12811.323466540001,8.08739598000102,54332.87001336 2024-12-06,03:42:45.000,341,11116735,-795,0,1733456564,12811.350411779997,8.052150330004224,54333.09360120001 2024-12-06,03:42:46.000,341,11116768,-795,0,1733456565,12811.323466540001,8.08739598000102,54332.95385880001 2024-12-06,03:42:47.000,341,11116724,-795,0,1733456566,12811.242630820001,8.108543369999097,54333.00975576 2024-12-06,03:42:48.000,341,11116722,-795,0,1733456567,12811.370620709997,8.08034685000166,54333.07962696 2024-12-06,03:42:49.000,341,11116698,-795,0,1733456568,12811.444720120002,8.101494239999738,54333.00975576 2024-12-06,03:42:50.000,341,11116798,-795,0,1733456569,12811.444720120002,8.122641629997815,54333.030717120004 2024-12-06,03:42:51.000,341,11116703,-795,0,1733456570,12811.384093330002,8.143789020003169,54332.932897440005 2024-12-06,03:42:52.000,341,11116769,-795,0,1733456571,12811.323466540001,8.13673989000381,54332.87700048001 2024-12-06,03:42:53.000,341,11116729,-795,0,1733456572,12811.377357019992,8.108543369999097,54332.90494896001 2024-12-06,03:42:54.000,341,11116728,-795,0,1733456573,12811.404302260002,8.157887280001887,54333.002768640006 2024-12-06,03:42:55.000,341,11116747,-795,0,1733456574,12811.411038569997,8.122641629997815,54333.11456256 2024-12-06,03:42:56.000,341,11116666,-795,0,1733456575,12811.390829639997,8.179034669999965,54332.981807280004 2024-12-06,03:42:57.000,341,11116751,-795,0,1733456576,12811.377357019992,8.13673989000381,54333.15648528 2024-12-06,03:42:58.000,341,11116717,-795,0,1733456577,12811.370620709997,8.179034669999965,54333.1285368 2024-12-06,03:42:59.000,341,11116760,-795,0,1733456578,12811.458192739992,8.186083799999324,54333.268279200005 2024-12-06,03:43:00.000,341,11116720,-795,0,1733456579,12811.411038569997,8.186083799999324,54333.17744664 2024-12-06,03:43:01.000,341,11116700,-795,0,1733456580,12811.404302260002,8.207231190004677,54332.981807280004 2024-12-06,03:43:02.000,341,11116753,-795,0,1733456581,12811.404302260002,8.235427710002114,54332.883987600006 2024-12-06,03:43:03.000,341,11116776,-795,0,1733456582,12811.350411779997,8.221329450003395,54332.80014216 2024-12-06,03:43:04.000,341,11116722,-795,0,1733456583,12811.424511190002,8.277722489998268,54332.849052 2024-12-06,03:43:05.000,341,11116705,-795,0,1733456584,12811.512083219997,8.242476840001473,54333.030717120004 2024-12-06,03:43:06.000,341,11116714,-795,0,1733456585,12811.572710009998,8.256575100000191,54333.030717120004 2024-12-06,03:43:07.000,341,11116723,-795,0,1733456586,12811.525555840002,8.242476840001473,54333.100588320005 2024-12-06,03:43:08.000,341,11116766,-795,0,1733456587,12811.478401669992,8.27067335999891,54332.95385880001 2024-12-06,03:43:09.000,341,11116725,-795,0,1733456588,12811.478401669992,8.26362422999955,54332.97482016001 2024-12-06,03:43:10.000,341,11116690,-795,0,1733456589,12811.471665359997,8.256575100000191,54333.02373000001 2024-12-06,03:43:11.000,341,11116787,-795,0,1733456590,12811.552501079997,8.26362422999955,54333.07263984001 2024-12-06,03:43:12.000,341,11116724,-795,0,1733456591,12811.565973700002,8.26362422999955,54333.12154968001 2024-12-06,03:43:13.000,341,11116703,-795,0,1733456592,12811.579446319993,8.277722489998268,54332.95385880001 2024-12-06,03:43:14.000,341,11116688,-795,0,1733456593,12811.633336799998,8.31296814000234,54333.08661408 2024-12-06,03:43:15.000,341,11116748,-795,0,1733456594,12811.619864179993,8.291820750004263,54333.04469136001 2024-12-06,03:43:16.000,341,11116674,-795,0,1733456595,12811.660282039993,8.334115530000417,54333.100588320005 2024-12-06,03:43:17.000,341,11116738,-795,0,1733456596,12811.660282039993,8.305919010002981,54333.1285368 2024-12-06,03:43:18.000,341,11116716,-795,0,1733456597,12811.626600490003,8.341164659999777,54332.96783304 2024-12-06,03:43:19.000,341,11116752,-795,0,1733456598,12811.680490969993,470.27065356000094,54333.030717120004 2024-12-06,03:43:20.000,341,11116770,-795,0,1733456599,12811.734381449998,8.327066400001058,54333.20539512 2024-12-06,03:43:21.000,341,11116740,-795,0,1733456600,12811.768062999989,8.348213789999136,54333.07263984001 2024-12-06,03:43:22.000,341,11116687,-795,0,1733456601,12811.734381449998,8.341164659999777,54333.20539512 2024-12-06,03:43:23.000,341,11116545,-795,0,1733456602,12811.781535619994,8.36936118000449,54333.338150400006 2024-12-06,03:43:24.000,341,11116712,-795,0,1733456603,12811.788271929989,8.341164659999777,54333.35212464 2024-12-06,03:43:25.000,341,11116725,-795,0,1733456604,12811.821953479994,8.298869880003622,54333.31020192001 2024-12-06,03:43:26.000,341,11116730,-795,0,1733456605,12811.815217169999,8.362312049997854,54333.08661408 2024-12-06,03:43:27.000,341,11116695,-795,0,1733456606,12811.815217169999,8.36936118000449,54333.06565272 2024-12-06,03:43:28.000,341,11116716,-795,0,1733456607,12811.882580269994,8.348213789999136,54333.22635648 2024-12-06,03:43:29.000,341,11116781,-795,0,1733456608,12811.902789199994,8.376410310003848,54333.25430496 2024-12-06,03:43:30.000,341,11116724,-795,0,1733456609,12811.922998129994,8.36936118000449,54333.219369360006 2024-12-06,03:43:31.000,341,11116691,-795,0,1733456610,12811.92973443999,8.327066400001058,54333.170459520006 2024-12-06,03:43:32.000,341,11116709,-795,0,1733456611,12811.869107649989,8.362312049997854,54333.02373000001 2024-12-06,03:43:33.000,341,11116747,-795,0,1733456612,12811.922998129994,8.3200172700017,54333.11456256 2024-12-06,03:43:34.000,341,11116751,-795,0,1733456613,12811.94994336999,8.348213789999136,54333.19142088001 2024-12-06,03:43:35.000,341,11116688,-795,0,1733456614,12811.875843959999,8.31296814000234,54333.28924056001 2024-12-06,03:43:36.000,341,11116720,-795,0,1733456615,12811.882580269994,8.362312049997854,54333.45693144001 2024-12-06,03:43:37.000,341,11116754,-795,0,1733456616,12812.003833849994,8.390508570002567,54333.51981552 2024-12-06,03:43:38.000,341,11116731,-795,0,1733456617,12812.01730647,8.36936118000449,54333.554751120006 2024-12-06,03:43:39.000,341,11116749,-795,0,1733456618,12812.044251709995,8.383459440003207,54333.33116328001 2024-12-06,03:43:40.000,341,11116756,-795,0,1733456619,12811.92973443999,8.362312049997854,54333.10757544 2024-12-06,03:43:41.000,341,11116710,-795,0,1733456620,12811.983624919994,8.383459440003207,54333.170459520006 2024-12-06,03:43:42.000,341,11116698,-795,0,1733456621,12811.99709754,8.432803349998721,54333.28924056001 2024-12-06,03:43:43.000,341,11116794,-795,0,1733456622,12812.003833849994,8.43985247999808,54333.21238224001 2024-12-06,03:43:44.000,341,11116697,-795,0,1733456623,12812.09140587999,8.397557700001926,54333.33116328001 2024-12-06,03:43:45.000,341,11116746,-795,0,1733456624,12812.07793326,8.404606830001285,54333.35911176001 2024-12-06,03:43:46.000,341,11116729,-795,0,1733456625,12812.084669569995,8.411655960000644,54333.40802160001 2024-12-06,03:43:47.000,341,11116689,-795,0,1733456626,12812.064460639995,8.376410310003848,54333.24033072001 2024-12-06,03:43:48.000,341,11116674,-795,0,1733456627,12812.05772433,8.404606830001285,54333.56173824 2024-12-06,03:43:49.000,341,11116755,-795,0,1733456628,12812.05772433,8.383459440003207,54333.533789760004 2024-12-06,03:43:50.000,341,11116714,-795,0,1733456629,12812.05772433,8.376410310003848,54333.56173824 2024-12-06,03:43:51.000,341,11116770,-795,0,1733456630,12812.024042779994,8.425754219999362,54333.40103448 2024-12-06,03:43:52.000,341,11116723,-795,0,1733456631,12812.05098801999,8.432803349998721,54333.27526632 2024-12-06,03:43:53.000,341,11116732,-795,0,1733456632,12812.0375154,8.404606830001285,54333.09360120001 2024-12-06,03:43:54.000,341,11116680,-795,0,1733456633,12812.09814219,8.376410310003848,54333.24731784 2024-12-06,03:43:55.000,341,11116651,-795,0,1733456634,12812.104878499995,8.460999870003434,54333.2333436 2024-12-06,03:43:57.000,341,11116704,-795,0,1733456636,12812.064460639995,8.425754219999362,54333.52680264001 2024-12-06,03:43:58.000,341,11116747,-795,0,1733456637,12812.07119694999,8.432803349998721,54333.40802160001 2024-12-06,03:43:59.000,341,11116711,-795,0,1733456638,12811.99036122999,8.383459440003207,54333.46391856 2024-12-06,03:44:00.000,341,11116765,-795,0,1733456639,12812.064460639995,8.376410310003848,54333.74340336001 2024-12-06,03:44:01.000,341,11116730,-795,0,1733456640,12812.084669569995,8.397557700001926,54333.7573776 2024-12-06,03:44:02.000,341,11116688,-795,0,1733456641,12811.94994336999,8.383459440003207,54333.42199584 2024-12-06,03:44:03.000,341,11116721,-795,0,1733456642,12812.0375154,8.425754219999362,54333.54077688 2024-12-06,03:44:04.000,341,11116695,-795,0,1733456643,12812.003833849994,8.411655960000644,54333.317189040004 2024-12-06,03:44:05.000,341,11116662,-795,0,1733456644,12812.07119694999,8.36936118000449,54333.40103448 2024-12-06,03:44:06.000,341,11116714,-795,0,1733456645,12812.084669569995,8.397557700001926,54333.54077688 2024-12-06,03:44:07.000,341,11116738,-795,0,1733456646,12812.07119694999,8.397557700001926,54333.533789760004 2024-12-06,03:44:08.000,341,11116661,-795,0,1733456647,12812.07119694999,8.411655960000644,54333.41500872 2024-12-06,03:44:09.000,341,11116687,-795,0,1733456648,12812.11161480999,8.418705090000003,54333.484879920004 2024-12-06,03:44:10.000,341,11116725,-795,0,1733456649,12812.11161480999,8.404606830001285,54333.673532160006 2024-12-06,03:44:11.000,341,11116668,-795,0,1733456650,12811.99709754,8.411655960000644,54333.387060240006 2024-12-06,03:44:12.000,341,11116727,-795,0,1733456651,12812.01057015999,470.2777026900003,54333.673532160006 2024-12-06,03:44:13.000,341,11116708,-795,0,1733456652,12812.05772433,8.383459440003207,54333.69449352001 2024-12-06,03:44:14.000,341,11116738,-795,0,1733456653,12812.03077908999,8.397557700001926,54333.69449352001 2024-12-06,03:44:15.000,341,11116710,-795,0,1733456654,12812.0375154,8.404606830001285,54333.80628744 2024-12-06,03:44:16.000,341,11116675,-795,0,1733456655,12811.99036122999,8.43985247999808,54333.54776400001 2024-12-06,03:44:17.000,341,11116718,-795,0,1733456656,12812.07793326,8.425754219999362,54333.61064808 2024-12-06,03:44:18.000,341,11116726,-795,0,1733456657,12812.0375154,8.425754219999362,54333.505841280006 2024-12-06,03:44:19.000,341,11116651,-795,0,1733456658,12812.064460639995,8.418705090000003,54333.387060240006 2024-12-06,03:44:20.000,341,11116576,-795,0,1733456659,12812.01057015999,8.397557700001926,54333.41500872 2024-12-06,03:44:21.000,341,11116725,-795,0,1733456660,12812.104878499995,8.418705090000003,54333.533789760004 2024-12-06,03:44:22.000,341,11116656,-795,0,1733456661,12812.0375154,8.453950740004075,54333.49885416001 2024-12-06,03:44:23.000,341,11116736,-795,0,1733456662,12811.99709754,8.460999870003434,54333.41500872 2024-12-06,03:44:24.000,341,11116701,-795,0,1733456663,12812.01730647,8.43985247999808,54333.45693144001 2024-12-06,03:44:25.000,341,11116737,-795,0,1733456664,12812.11835112,8.460999870003434,54333.820261680004 2024-12-06,03:44:26.000,341,11116688,-795,0,1733456665,12812.07793326,8.453950740004075,54333.841223040006 2024-12-06,03:44:27.000,341,11116709,-795,0,1733456666,12811.88931657999,8.460999870003434,54333.40802160001 2024-12-06,03:44:28.000,341,11116706,-795,0,1733456667,12812.01730647,8.49624552000023,54333.72942912 2024-12-06,03:44:29.000,341,11116715,-795,0,1733456668,12812.07119694999,8.460999870003434,54333.6176352 2024-12-06,03:44:30.000,341,11116676,-795,0,1733456669,12812.07119694999,8.517392909998307,54333.54077688 2024-12-06,03:44:31.000,341,11116709,-795,0,1733456670,12812.07793326,8.517392909998307,54333.58968672 2024-12-06,03:44:32.000,341,11116709,-795,0,1733456671,12812.0375154,8.559687690001738,54333.435970080005 2024-12-06,03:44:33.000,341,11116714,-795,0,1733456672,12812.07793326,8.524442039997666,54333.56173824 2024-12-06,03:44:34.000,341,11116701,-795,0,1733456673,12812.09814219,8.566736820001097,54333.49186704 2024-12-06,03:44:35.000,341,11116716,-795,0,1733456674,12812.09814219,8.531491170004301,54333.505841280006 2024-12-06,03:44:36.000,341,11116694,-795,0,1733456675,12812.07119694999,8.566736820001097,54333.47090568 2024-12-06,03:44:37.000,341,11116694,-795,0,1733456676,12812.17224159999,8.524442039997666,54333.79930032 2024-12-06,03:44:38.000,341,11116794,-795,0,1733456677,12812.09814219,8.559687690001738,54333.722442000006 2024-12-06,03:44:39.000,341,11116722,-795,0,1733456678,12812.084669569995,8.573785950000456,54333.77833896 2024-12-06,03:44:40.000,341,11116719,-795,0,1733456679,12812.165505289995,8.573785950000456,54333.80628744 2024-12-06,03:44:41.000,341,11116730,-795,0,1733456680,12812.125087429995,8.594933339998533,54333.652570800004 2024-12-06,03:44:42.000,341,11116766,-795,0,1733456681,12812.11835112,8.601982469997893,54333.54776400001 2024-12-06,03:44:43.000,341,11116716,-795,0,1733456682,12812.07793326,8.587884209999174,54333.45693144001 2024-12-06,03:44:44.000,341,11116704,-795,0,1733456683,12812.084669569995,8.503294649999589,54333.35911176001 2024-12-06,03:44:45.000,341,11116727,-795,0,1733456684,12812.17897791,470.2988500799984,54333.41500872 2024-12-06,03:44:46.000,341,11116720,-795,0,1733456685,12812.33391303999,8.327066400001058,54333.46391856 2024-12-06,03:44:47.000,341,11116735,-795,0,1733456686,12812.34064935,8.36936118000449,54333.33116328001 2024-12-06,03:44:48.000,341,11116755,-795,0,1733456687,12812.327176729996,8.425754219999362,54333.39404736 2024-12-06,03:44:49.000,341,11116757,-795,0,1733456688,12812.38106721,8.482147260001511,54333.70846776 2024-12-06,03:44:50.000,341,11116717,-795,0,1733456689,12812.31370410999,8.559687690001738,54333.93205560001 2024-12-06,03:44:51.000,341,11116713,-795,0,1733456690,12812.29349517999,8.552638560002379,54333.80628744 2024-12-06,03:44:52.000,341,11116736,-795,0,1733456691,12812.2396047,8.573785950000456,54333.80628744 2024-12-06,03:44:53.000,341,11116717,-795,0,1733456692,12812.165505289995,8.616080730003887,54333.603660960005 2024-12-06,03:44:54.000,341,11116723,-795,0,1733456693,12812.205923149995,8.594933339998533,54333.62462232001 2024-12-06,03:44:55.000,341,11116712,-795,0,1733456694,12812.2396047,8.580835079999815,54333.70846776 2024-12-06,03:44:56.000,341,11116715,-795,0,1733456695,12812.185714219995,8.573785950000456,54333.7573776 2024-12-06,03:44:57.000,341,11116729,-795,0,1733456696,12812.19918684,8.559687690001738,54333.7573776 2024-12-06,03:44:58.000,341,11116730,-795,0,1733456697,12812.13856005,8.587884209999174,54333.533789760004 2024-12-06,03:44:59.000,341,11116714,-795,0,1733456698,12812.266549939995,8.573785950000456,54333.75039048 2024-12-06,03:45:00.000,341,11116709,-795,0,1733456699,12812.205923149995,8.601982469997893,54333.63160944 2024-12-06,03:45:01.000,341,11116739,-795,0,1733456700,12812.23286838999,470.5244222399997,54333.71545488001 2024-12-06,03:45:02.000,341,11116735,-795,0,1733456701,12812.226132079995,8.587884209999174,54333.94602984 2024-12-06,03:45:03.000,341,11116746,-795,0,1733456702,12812.15203266999,8.616080730003887,54333.76436472001 2024-12-06,03:45:04.000,341,11116737,-795,0,1733456703,12812.19245052999,8.587884209999174,54333.97397832 2024-12-06,03:45:05.000,341,11116752,-795,0,1733456704,12812.306967799996,8.580835079999815,54334.11372072 2024-12-06,03:45:06.000,341,11116772,-795,0,1733456705,12812.286758869996,8.630178990002605,54333.90410712 2024-12-06,03:45:07.000,341,11116733,-795,0,1733456706,12812.246341009995,8.637228120001964,54333.88314576001 2024-12-06,03:45:08.000,341,11116705,-795,0,1733456707,12812.185714219995,8.637228120001964,54333.76436472001 2024-12-06,03:45:09.000,341,11116738,-795,0,1733456708,12812.226132079995,8.594933339998533,54333.71545488001 2024-12-06,03:45:10.000,341,11116710,-795,0,1733456709,12812.29349517999,8.630178990002605,54333.771351840005 2024-12-06,03:45:11.000,341,11116701,-795,0,1733456710,12812.30023149,8.616080730003887,54333.80628744 2024-12-06,03:45:12.000,341,11116749,-795,0,1733456711,12812.165505289995,8.658375510000042,54333.69449352001 2024-12-06,03:45:13.000,341,11116742,-795,0,1733456712,12812.27328624999,8.601982469997893,54333.79231320001 2024-12-06,03:45:14.000,341,11116695,-795,0,1733456713,12812.21265945999,8.609031600004528,54333.79930032 2024-12-06,03:45:15.000,341,11116706,-795,0,1733456714,12812.25981363,8.559687690001738,54334.16961768001 2024-12-06,03:45:16.000,341,11116747,-795,0,1733456715,12812.21265945999,8.601982469997893,54334.08577224 2024-12-06,03:45:17.000,341,11116776,-795,0,1733456716,12812.266549939995,8.623129860003246,54333.95301696 2024-12-06,03:45:18.000,341,11116697,-795,0,1733456717,12812.13856005,8.566736820001097,54333.9669912 2024-12-06,03:45:19.000,341,11116754,-795,0,1733456718,12812.23286838999,8.566736820001097,54333.71545488001 2024-12-06,03:45:20.000,341,11116769,-795,0,1733456719,12812.27328624999,8.587884209999174,54333.84821016 2024-12-06,03:45:21.000,341,11116739,-795,0,1733456720,12812.31370410999,8.580835079999815,54333.869171520004 2024-12-06,03:45:22.000,341,11116685,-795,0,1733456721,12812.29349517999,8.601982469997893,54333.8272488 2024-12-06,03:45:23.000,341,11116648,-795,0,1733456722,12812.29349517999,8.559687690001738,54333.76436472001 2024-12-06,03:45:24.000,341,11116737,-795,0,1733456723,12812.36085828,8.524442039997666,54333.78532608 2024-12-06,03:45:25.000,341,11116708,-795,0,1733456724,12812.36085828,8.48919639000087,54333.84821016 2024-12-06,03:45:26.000,341,11116676,-795,0,1733456725,12812.33391303999,8.49624552000023,54333.88314576001 2024-12-06,03:45:27.000,341,11116729,-795,0,1733456726,12812.246341009995,8.453950740004075,54333.91109424001 2024-12-06,03:45:28.000,341,11116671,-795,0,1733456727,12812.29349517999,8.468049000002793,54333.97397832 2024-12-06,03:45:29.000,341,11116736,-795,0,1733456728,12812.367594589996,8.468049000002793,54334.04384952 2024-12-06,03:45:30.000,341,11116741,-795,0,1733456729,12812.367594589996,8.482147260001511,54334.07878512001 2024-12-06,03:45:31.000,341,11116654,-795,0,1733456730,12812.38106721,8.48919639000087,54333.79930032 2024-12-06,03:45:32.000,341,11116759,-795,0,1733456731,12812.31370410999,8.446901610004716,54333.78532608 2024-12-06,03:45:33.000,341,11116662,-795,0,1733456732,12812.28002256,8.453950740004075,54333.554751120006 2024-12-06,03:45:34.000,341,11116757,-795,0,1733456733,12812.29349517999,8.376410310003848,54333.652570800004 2024-12-06,03:45:35.000,341,11116737,-795,0,1733456734,12812.30023149,8.390508570002567,54333.62462232001 2024-12-06,03:45:36.000,341,11116730,-795,0,1733456735,12812.31370410999,470.2777026900003,54333.68051928 2024-12-06,03:45:37.000,341,11116734,-795,0,1733456736,12812.327176729996,8.383459440003207,54333.70846776 2024-12-06,03:45:38.000,341,11116679,-795,0,1733456737,12812.306967799996,8.341164659999777,54333.58968672 2024-12-06,03:45:39.000,341,11116622,-795,0,1733456738,12812.408012449996,8.362312049997854,54333.820261680004 2024-12-06,03:45:40.000,341,11116695,-795,0,1733456739,12812.347385659996,8.27067335999891,54333.96000408001 2024-12-06,03:45:41.000,341,11116738,-795,0,1733456740,12812.354121969991,8.298869880003622,54334.008913920006 2024-12-06,03:45:42.000,341,11116743,-795,0,1733456741,12812.367594589996,8.26362422999955,54333.94602984 2024-12-06,03:45:43.000,341,11116750,-795,0,1733456742,12812.27328624999,8.256575100000191,54333.78532608 2024-12-06,03:45:44.000,341,11116745,-795,0,1733456743,12812.354121969991,8.235427710002114,54333.673532160006 2024-12-06,03:45:45.000,341,11116688,-795,0,1733456744,12812.327176729996,8.221329450003395,54333.74340336001 2024-12-06,03:45:46.000,341,11116732,-795,0,1733456745,12812.33391303999,470.1296709599992,54333.701480640004 2024-12-06,03:45:47.000,341,11116729,-795,0,1733456746,12812.347385659996,8.164936410001246,54333.7573776 2024-12-06,03:45:48.000,341,11116698,-795,0,1733456747,12812.30023149,8.193132929998683,54333.56173824 2024-12-06,03:45:49.000,341,11116713,-795,0,1733456748,12812.32044042,8.171985540000605,54333.63160944 2024-12-06,03:45:50.000,341,11116724,-795,0,1733456749,12812.394539829991,8.122641629997815,54333.701480640004 2024-12-06,03:45:51.000,341,11116764,-795,0,1733456750,12812.327176729996,8.122641629997815,54333.73641624 2024-12-06,03:45:52.000,341,11116689,-795,0,1733456751,12812.36085828,8.08739598000102,54333.90410712 2024-12-06,03:45:53.000,341,11116676,-795,0,1733456752,12812.347385659996,8.094445110000379,54333.87615864 2024-12-06,03:45:54.000,341,11116702,-795,0,1733456753,12812.38106721,8.03805206999823,54333.68051928 2024-12-06,03:45:55.000,341,11116672,-795,0,1733456754,12812.40127614,8.045101200004865,54333.890132880006 2024-12-06,03:45:56.000,341,11116708,-795,0,1733456755,12812.40127614,8.045101200004865,54333.603660960005 2024-12-06,03:45:57.000,341,11116694,-795,0,1733456756,12812.387803519996,7.995757290002075,54333.61064808 2024-12-06,03:45:58.000,341,11116742,-795,0,1733456757,12812.36085828,7.988708160002716,54333.47090568 2024-12-06,03:45:59.000,341,11116724,-795,0,1733456758,12812.32044042,7.953462509998644,54333.47789280001 2024-12-06,03:46:00.000,341,11116742,-795,0,1733456759,12812.455166619991,7.981659030003357,54333.63160944 2024-12-06,03:46:01.000,341,11116712,-795,0,1733456760,12812.441694000001,7.925265990001208,54333.505841280006 2024-12-06,03:46:02.000,341,11116672,-795,0,1733456761,12812.475375549991,7.925265990001208,54333.533789760004 2024-12-06,03:46:03.000,341,11116626,-795,0,1733456762,12812.455166619991,7.90411860000313,54333.47090568 2024-12-06,03:46:04.000,341,11116745,-795,0,1733456763,12812.448430309996,7.882971209997777,54333.49885416001 2024-12-06,03:46:05.000,341,11116790,-795,0,1733456764,12812.468639239996,7.826578170002904,54333.701480640004 2024-12-06,03:46:06.000,341,11116722,-795,0,1733456765,12812.461902930001,7.826578170002904,54333.69449352001 2024-12-06,03:46:07.000,341,11116724,-795,0,1733456766,12812.414748759991,7.770185130000755,54333.57571248001 2024-12-06,03:46:08.000,341,11116718,-795,0,1733456767,12812.455166619991,7.791332519998832,54333.54776400001 2024-12-06,03:46:09.000,341,11116749,-795,0,1733456768,12812.583156510002,469.66442837999784,54333.652570800004 2024-12-06,03:46:10.000,341,11116775,-795,0,1733456769,12812.603365440002,7.7278903500046,54333.57571248001 2024-12-06,03:46:11.000,341,11116679,-795,0,1733456770,12812.596629129992,469.6573792499985,54333.603660960005 2024-12-06,03:46:12.000,341,11116711,-795,0,1733456771,12812.562947580001,7.7278903500046,54333.505841280006 2024-12-06,03:46:13.000,341,11116746,-795,0,1733456772,12812.495584479992,7.685595570001169,54333.33116328001 2024-12-06,03:46:14.000,341,11116740,-795,0,1733456773,12812.536002339992,7.685595570001169,54333.29622768 2024-12-06,03:46:15.000,341,11116705,-795,0,1733456774,12812.394539829991,7.62920252999902,54333.170459520006 2024-12-06,03:46:16.000,341,11116716,-795,0,1733456775,12812.677464849992,7.643300789997738,54333.484879920004 2024-12-06,03:46:17.000,341,11116722,-795,0,1733456776,12812.684201160002,7.615104270000302,54333.56173824 2024-12-06,03:46:18.000,341,11116728,-795,0,1733456777,12812.684201160002,469.5234457800034,54333.71545488001 2024-12-06,03:46:19.000,341,11116722,-795,0,1733456778,12812.583156510002,7.558711229998153,54333.54776400001 2024-12-06,03:46:20.000,341,11116686,-795,0,1733456779,12812.670728539997,7.558711229998153,54333.56173824 2024-12-06,03:46:21.000,341,11116716,-795,0,1733456780,12812.711146399997,7.544612969999434,54333.54776400001 2024-12-06,03:46:22.000,341,11116676,-795,0,1733456781,12812.670728539997,7.579858620003506,54333.366098880004 2024-12-06,03:46:23.000,341,11116768,-795,0,1733456782,12812.637046989992,7.509367320002639,54333.35911176001 2024-12-06,03:46:24.000,341,11116695,-795,0,1733456783,12812.684201160002,7.530514710000716,54333.42199584 2024-12-06,03:46:25.000,341,11116709,-795,0,1733456784,12812.704410090002,7.488219930004561,54333.5128284 2024-12-06,03:46:26.000,341,11116728,-795,0,1733456785,12812.731355329997,7.481170799997926,54333.47789280001 2024-12-06,03:46:27.000,341,11116691,-795,0,1733456786,12812.711146399997,7.474121669998567,54333.51981552 2024-12-06,03:46:28.000,341,11116717,-795,0,1733456787,12812.657255919992,7.438876020001771,54333.31020192001 2024-12-06,03:46:29.000,341,11116706,-795,0,1733456788,12812.663992230002,7.410679500004335,54333.29622768 2024-12-06,03:46:30.000,341,11116670,-795,0,1733456789,12812.684201160002,7.3895321099989815,54333.6176352 2024-12-06,03:46:31.000,341,11116720,-795,0,1733456790,12812.684201160002,7.3401882000034675,54333.61064808 2024-12-06,03:46:32.000,341,11116735,-795,0,1733456791,12812.663992230002,7.3401882000034675,54333.62462232001 2024-12-06,03:46:33.000,341,11116753,-795,0,1733456792,12812.643783300002,7.290844290000678,54333.5826996 2024-12-06,03:46:34.000,341,11116661,-795,0,1733456793,12812.663992230002,7.276746030001959,54333.17744664 2024-12-06,03:46:35.000,341,11116736,-795,0,1733456794,12812.684201160002,7.297893420000037,54333.41500872 2024-12-06,03:46:36.000,341,11116706,-795,0,1733456795,12812.684201160002,7.311991679998755,54333.366098880004 2024-12-06,03:46:37.000,341,11116713,-795,0,1733456796,12812.670728539997,7.2696969000026,54333.38007312001 2024-12-06,03:46:38.000,341,11116709,-795,0,1733456797,12812.583156510002,7.248549510004523,54333.26129208001 2024-12-06,03:46:39.000,341,11116740,-795,0,1733456798,12812.623574370002,7.248549510004523,54333.29622768 2024-12-06,03:46:40.000,341,11116740,-795,0,1733456799,12812.663992230002,7.2344512499985285,54333.35911176001 2024-12-06,03:46:41.000,341,11116691,-795,0,1733456800,12812.690937469997,7.1851073400030145,54333.40103448 2024-12-06,03:46:42.000,341,11116719,-795,0,1733456801,12812.643783300002,7.199205600001733,54333.54077688 2024-12-06,03:46:43.000,341,11116728,-795,0,1733456802,12812.637046989992,7.107566910002788,54333.39404736 2024-12-06,03:46:44.000,341,11116706,-795,0,1733456803,12812.603365440002,7.1287143000008655,54333.42199584 2024-12-06,03:46:45.000,341,11116766,-795,0,1733456804,12812.596629129992,7.1287143000008655,54333.505841280006 2024-12-06,03:46:46.000,341,11116737,-795,0,1733456805,12812.542738650001,7.178058210003655,54333.11456256 2024-12-06,03:46:47.000,341,11116747,-795,0,1733456806,12812.569683889997,7.121665170001506,54333.21238224001 2024-12-06,03:46:48.000,341,11116689,-795,0,1733456807,12812.536002339992,7.114616040002147,54333.14251104001 2024-12-06,03:46:49.000,341,11116711,-795,0,1733456808,12812.536002339992,7.072321259998716,54333.170459520006 2024-12-06,03:46:50.000,341,11116740,-795,0,1733456809,12812.556211269992,7.086419520004711,54333.20539512 2024-12-06,03:46:51.000,341,11116686,-795,0,1733456810,12812.529266029997,7.072321259998716,54333.19142088001 2024-12-06,03:46:52.000,341,11116665,-795,0,1733456811,12812.482111860001,7.121665170001506,54333.00975576 2024-12-06,03:46:53.000,341,11116741,-795,0,1733456812,12812.509057099996,7.051173870000639,54333.08661408 2024-12-06,03:46:54.000,341,11116765,-795,0,1733456813,12812.461902930001,7.058222999999998,54333.0586656 2024-12-06,03:46:55.000,341,11116718,-795,0,1733456814,12812.461902930001,7.04412474000128,54333.33116328001 2024-12-06,03:46:56.000,341,11116731,-795,0,1733456815,12812.421485070001,7.04412474000128,54333.387060240006 2024-12-06,03:46:57.000,341,11116739,-795,0,1733456816,12812.421485070001,7.0229773500032024,54333.338150400006 2024-12-06,03:46:58.000,341,11116714,-795,0,1733456817,12812.29349517999,7.008879090004484,54333.09360120001 2024-12-06,03:46:59.000,341,11116774,-795,0,1733456818,12812.414748759991,6.99478082999849,54333.06565272 2024-12-06,03:47:00.000,341,11116752,-795,0,1733456819,12812.347385659996,6.99478082999849,54333.051678480006 2024-12-06,03:47:01.000,341,11116727,-795,0,1733456820,12812.30023149,6.9172403999982635,54332.932897440005 2024-12-06,03:47:02.000,341,11116710,-795,0,1733456821,12812.30023149,7.001829959997849,54332.981807280004 2024-12-06,03:47:03.000,341,11116717,-795,0,1733456822,12812.205923149995,468.8326310400007,54332.89796184 2024-12-06,03:47:04.000,341,11116693,-795,0,1733456823,12812.19245052999,6.9242895300048986,54332.9887944 2024-12-06,03:47:05.000,341,11116748,-795,0,1733456824,12812.327176729996,6.938387790003617,54333.12154968001 2024-12-06,03:47:06.000,341,11116744,-795,0,1733456825,12812.306967799996,6.896093010000186,54333.12154968001 2024-12-06,03:47:07.000,341,11116720,-795,0,1733456826,12812.27328624999,6.8678964900027495,54333.07263984001 2024-12-06,03:47:08.000,341,11116649,-795,0,1733456827,12812.15876898,6.889043880000827,54333.07263984001 2024-12-06,03:47:09.000,341,11116764,-795,0,1733456828,12812.21265945999,6.853798230004031,54333.17744664 2024-12-06,03:47:10.000,341,11116731,-795,0,1733456829,12812.205923149995,6.832650839998678,54333.07962696 2024-12-06,03:47:11.000,341,11116696,-795,0,1733456830,12812.19245052999,6.81855257999996,54333.10757544 2024-12-06,03:47:12.000,341,11116692,-795,0,1733456831,12812.165505289995,6.839699969998037,54333.03770424 2024-12-06,03:47:13.000,341,11116668,-795,0,1733456832,12812.17897791,6.825601709999319,54332.94687168 2024-12-06,03:47:14.000,341,11116701,-795,0,1733456833,12811.99036122999,6.832650839998678,54332.9189232 2024-12-06,03:47:15.000,341,11116624,-795,0,1733456834,12812.13182373999,6.8115034500006,54332.80712928001 2024-12-06,03:47:16.000,341,11116733,-795,0,1733456835,12812.17897791,6.81855257999996,54332.91193608 2024-12-06,03:47:17.000,341,11116730,-795,0,1733456836,12812.17897791,6.839699969998037,54332.91193608 2024-12-06,03:47:18.000,341,11116708,-795,0,1733456837,12812.064460639995,6.81855257999996,54332.77219368 2024-12-06,03:47:19.000,341,11116664,-795,0,1733456838,12812.13182373999,6.804454320001241,54332.82110352 2024-12-06,03:47:20.000,341,11116727,-795,0,1733456839,12812.044251709995,6.790356060002523,54332.883987600006 2024-12-06,03:47:21.000,341,11116704,-795,0,1733456840,12812.165505289995,6.790356060002523,54333.15648528 2024-12-06,03:47:22.000,341,11116721,-795,0,1733456841,12812.09140587999,6.797405190001882,54332.9887944 2024-12-06,03:47:23.000,341,11116700,-795,0,1733456842,12812.11835112,6.741012149999733,54333.030717120004 2024-12-06,03:47:24.000,341,11116694,-795,0,1733456843,12812.09814219,6.776257800003805,54332.96084592 2024-12-06,03:47:25.000,341,11116768,-795,0,1733456844,12812.11161480999,6.741012149999733,54332.883987600006 2024-12-06,03:47:26.000,341,11116718,-795,0,1733456845,12812.165505289995,6.741012149999733,54332.981807280004 2024-12-06,03:47:27.000,341,11116738,-795,0,1733456846,12812.01730647,6.726913890001015,54332.72328384 2024-12-06,03:47:28.000,341,11116694,-795,0,1733456847,12812.07793326,6.755110409998451,54332.80712928001 2024-12-06,03:47:29.000,341,11116716,-795,0,1733456848,12812.165505289995,6.825601709999319,54332.91193608 2024-12-06,03:47:30.000,341,11116695,-795,0,1733456849,12812.17224159999,6.797405190001882,54332.92591032001 2024-12-06,03:47:31.000,341,11116730,-795,0,1733456850,12812.11161480999,6.755110409998451,54332.89796184 2024-12-06,03:47:32.000,341,11116759,-795,0,1733456851,12812.064460639995,6.755110409998451,54332.77219368 2024-12-06,03:47:33.000,341,11116722,-795,0,1733456852,12812.024042779994,6.726913890001015,54332.91193608 2024-12-06,03:47:34.000,341,11116754,-795,0,1733456853,12812.0375154,6.726913890001015,54332.93988456 2024-12-06,03:47:35.000,341,11116713,-795,0,1733456854,12812.064460639995,6.748061279999092,54333.030717120004 2024-12-06,03:47:36.000,341,11116725,-795,0,1733456855,12812.084669569995,6.748061279999092,54333.100588320005 2024-12-06,03:47:37.000,341,11116720,-795,0,1733456856,12812.0375154,6.7621595399978105,54332.91193608 2024-12-06,03:47:38.000,341,11116750,-795,0,1733456857,12812.084669569995,6.733963020000374,54332.82110352 2024-12-06,03:47:39.000,341,11116655,-795,0,1733456858,12812.09140587999,6.7128156300022965,54332.84206488 2024-12-06,03:47:40.000,341,11116673,-795,0,1733456859,12812.09140587999,6.705766500002937,54332.765206560005 2024-12-06,03:47:41.000,341,11116750,-795,0,1733456860,12812.07119694999,6.705766500002937,54332.82809064001 2024-12-06,03:47:42.000,341,11116723,-795,0,1733456861,12812.064460639995,6.677569979998225,54332.82809064001 2024-12-06,03:47:43.000,341,11116710,-795,0,1733456862,12812.01730647,6.68461911000486,54332.75821944001 2024-12-06,03:47:44.000,341,11116686,-795,0,1733456863,12812.024042779994,6.63527520000207,54332.77219368 2024-12-06,03:47:45.000,341,11116711,-795,0,1733456864,12812.09140587999,6.63527520000207,54333.00975576 2024-12-06,03:47:46.000,341,11116733,-795,0,1733456865,12812.084669569995,6.677569979998225,54333.00975576 2024-12-06,03:47:47.000,341,11116724,-795,0,1733456866,12812.07793326,6.621176940003352,54332.99578152001 2024-12-06,03:47:48.000,341,11116751,-795,0,1733456867,12812.01730647,6.642324330001429,54332.90494896001 2024-12-06,03:47:49.000,341,11116670,-795,0,1733456868,12812.024042779994,6.628226070002711,54332.695335360004 2024-12-06,03:47:50.000,341,11116723,-795,0,1733456869,12812.064460639995,6.6070786800046335,54332.79315504 2024-12-06,03:47:51.000,341,11116744,-795,0,1733456870,12812.05772433,6.6070786800046335,54332.78616792001 2024-12-06,03:47:52.000,341,11116697,-795,0,1733456871,12812.064460639995,6.600029549997998,54332.77219368 2024-12-06,03:47:53.000,341,11116670,-795,0,1733456872,12812.024042779994,6.543636510003125,54332.77219368 2024-12-06,03:47:54.000,341,11116704,-795,0,1733456873,12811.99709754,6.564783900001203,54332.70232248 2024-12-06,03:47:55.000,341,11116635,-795,0,1733456874,12812.0375154,6.557734770001844,54332.7442452 2024-12-06,03:47:56.000,341,11116690,-795,0,1733456875,12812.03077908999,6.578882159999921,54332.7791808 2024-12-06,03:47:57.000,341,11116735,-795,0,1733456876,12811.99036122999,6.564783900001203,54332.765206560005 2024-12-06,03:47:58.000,341,11116640,-795,0,1733456877,12811.882580269994,6.557734770001844,54332.89097472 2024-12-06,03:47:59.000,341,11116674,-795,0,1733456878,12811.90952550999,6.571833030000562,54332.849052 2024-12-06,03:48:00.000,341,11116742,-795,0,1733456879,12811.936470749999,6.536587380003766,54332.835077760006 2024-12-06,03:48:01.000,341,11116674,-795,0,1733456880,12811.94994336999,6.543636510003125,54332.97482016001 2024-12-06,03:48:02.000,341,11116685,-795,0,1733456881,12811.983624919994,6.543636510003125,54332.75821944001 2024-12-06,03:48:03.000,341,11116647,-795,0,1733456882,12811.943207059994,6.571833030000562,54332.75123232 2024-12-06,03:48:04.000,341,11116733,-795,0,1733456883,12811.956679679999,6.543636510003125,54332.716296720006 2024-12-06,03:48:05.000,341,11116712,-795,0,1733456884,12811.99709754,6.536587380003766,54332.849052 2024-12-06,03:48:06.000,341,11116702,-795,0,1733456885,12811.92973443999,6.600029549997998,54332.78616792001 2024-12-06,03:48:07.000,341,11116723,-795,0,1733456886,12811.795008239998,6.557734770001844,54332.478734640004 2024-12-06,03:48:08.000,341,11116729,-795,0,1733456887,12811.869107649989,6.58593128999928,54332.716296720006 2024-12-06,03:48:09.000,341,11116681,-795,0,1733456888,12811.936470749999,6.557734770001844,54332.82809064001 2024-12-06,03:48:10.000,341,11116704,-795,0,1733456889,12811.88931657999,6.564783900001203,54332.814116400004 2024-12-06,03:48:11.000,341,11116683,-795,0,1733456890,12811.882580269994,6.564783900001203,54333.04469136001 2024-12-06,03:48:12.000,341,11116686,-795,0,1733456891,12811.815217169999,6.578882159999921,54332.90494896001 2024-12-06,03:48:13.000,341,11116680,-795,0,1733456892,12811.795008239998,6.564783900001203,54332.90494896001 2024-12-06,03:48:14.000,341,11116727,-715,0,1733456893,12811.815217169999,6.571833030000562,54332.90494896001 2024-12-06,03:48:15.000,341,11116722,-795,0,1733456894,12811.687227279988,6.642324330001429,54332.835077760006 2024-12-06,03:48:16.000,341,11116669,-795,0,1733456895,12811.795008239998,6.543636510003125,54332.66039976001 2024-12-06,03:48:17.000,341,11116747,-795,0,1733456896,12811.808480859989,6.564783900001203,54332.87700048001 2024-12-06,03:48:18.000,341,11116728,-795,0,1733456897,12811.727645139988,6.564783900001203,54332.667386880006 2024-12-06,03:48:19.000,341,11116768,-795,0,1733456898,12811.754590379998,6.550685640002484,54332.674374 2024-12-06,03:48:20.000,341,11116650,-795,0,1733456899,12811.700699899993,6.58593128999928,54332.73725808001 2024-12-06,03:48:21.000,341,11116666,-795,0,1733456900,12811.727645139988,6.592980419998639,54332.82110352 2024-12-06,03:48:22.000,341,11116736,-795,0,1733456901,12811.646809419988,6.6070786800046335,54332.70232248 2024-12-06,03:48:23.000,341,11116681,-795,0,1733456902,12811.633336799998,6.550685640002484,54332.72328384 2024-12-06,03:48:24.000,341,11116751,-795,0,1733456903,12811.646809419988,6.58593128999928,54333.030717120004 2024-12-06,03:48:25.000,341,11116694,-795,0,1733456904,12811.707436209988,6.621176940003352,54333.08661408 2024-12-06,03:48:26.000,341,11116718,-795,0,1733456905,12811.673754659998,6.571833030000562,54333.07962696 2024-12-06,03:48:27.000,341,11116650,-795,0,1733456906,12811.700699899993,6.614127810003993,54332.96084592 2024-12-06,03:48:28.000,341,11116707,-795,0,1733456907,12811.653545729998,6.600029549997998,54332.70232248 2024-12-06,03:48:29.000,341,11116673,-795,0,1733456908,12811.633336799998,6.63527520000207,54332.77219368 2024-12-06,03:48:30.000,341,11116743,-795,0,1733456909,12811.693963589998,6.642324330001429,54332.814116400004 2024-12-06,03:48:31.000,341,11116723,-795,0,1733456910,12811.626600490003,6.6564225900001475,54332.765206560005 2024-12-06,03:48:32.000,341,11116694,-795,0,1733456911,12811.667018349988,6.670520849998866,54332.80014216 2024-12-06,03:48:33.000,341,11116715,-795,0,1733456912,12811.613127869998,6.68461911000486,54332.80712928001 2024-12-06,03:48:34.000,341,11116714,-795,0,1733456913,12811.626600490003,468.6070588799994,54332.73027096 2024-12-06,03:48:35.000,341,11116719,-795,0,1733456914,12811.633336799998,6.705766500002937,54332.835077760006 2024-12-06,03:48:36.000,341,11116685,-795,0,1733456915,12811.626600490003,6.748061279999092,54333.02373000001 2024-12-06,03:48:37.000,341,11116696,-795,0,1733456916,12811.613127869998,6.691668240004219,54333.051678480006 2024-12-06,03:48:38.000,341,11116708,-795,0,1733456917,12811.518819529992,6.719864760001656,54332.9189232 2024-12-06,03:48:39.000,341,11116708,-795,0,1733456918,12811.505346910002,6.719864760001656,54332.90494896001 2024-12-06,03:48:40.000,341,11116744,-795,0,1733456919,12811.559237389993,468.6564027900022,54332.883987600006 2024-12-06,03:48:41.000,341,11116655,-795,0,1733456920,12811.592918939998,6.769208670004446,54332.85603912001 2024-12-06,03:48:42.000,341,11116703,-795,0,1733456921,12811.592918939998,6.797405190001882,54332.87700048001 2024-12-06,03:48:43.000,341,11116700,-795,0,1733456922,12811.532292149997,6.804454320001241,54332.716296720006 2024-12-06,03:48:44.000,341,11116707,-795,0,1733456923,12811.565973700002,6.8115034500006,54332.80014216 2024-12-06,03:48:45.000,341,11116733,-795,0,1733456924,12811.579446319993,6.81855257999996,54332.89796184 2024-12-06,03:48:46.000,341,11116711,-795,0,1733456925,12811.545764770002,6.832650839998678,54332.932897440005 2024-12-06,03:48:47.000,341,11116699,-795,0,1733456926,12811.404302260002,6.853798230004031,54332.7791808 2024-12-06,03:48:48.000,341,11116695,-795,0,1733456927,12811.451456429997,6.797405190001882,54333.11456256 2024-12-06,03:48:49.000,341,11116695,-795,0,1733456928,12811.518819529992,6.804454320001241,54333.11456256 2024-12-06,03:48:50.000,341,11116723,-795,0,1733456929,12811.518819529992,6.832650839998678,54333.25430496 2024-12-06,03:48:51.000,341,11116687,-795,0,1733456930,12811.545764770002,6.825601709999319,54333.19142088001 2024-12-06,03:48:52.000,341,11116714,-795,0,1733456931,12811.444720120002,6.8678964900027495,54332.94687168 2024-12-06,03:48:53.000,341,11116714,-795,0,1733456932,12811.478401669992,6.881994750001468,54332.93988456 2024-12-06,03:48:54.000,341,11116691,-795,0,1733456933,12811.458192739992,6.910191269998904,54332.883987600006 2024-12-06,03:48:55.000,341,11116710,-795,0,1733456934,12811.444720120002,6.832650839998678,54332.97482016001 2024-12-06,03:48:56.000,341,11116745,-795,0,1733456935,12811.431247499997,6.846749100004672,54333.04469136001 2024-12-06,03:48:57.000,341,11116750,-795,0,1733456936,12811.437983809992,6.874945620002109,54333.06565272 2024-12-06,03:48:58.000,341,11116687,-795,0,1733456937,12811.417774879992,6.881994750001468,54333.00975576 2024-12-06,03:48:59.000,341,11116673,-795,0,1733456938,12811.451456429997,6.853798230004031,54333.07962696 2024-12-06,03:49:00.000,341,11116711,-795,0,1733456939,12811.417774879992,6.874945620002109,54333.09360120001 2024-12-06,03:49:01.000,341,11116696,-795,0,1733456940,12811.431247499997,6.86084736000339,54333.32417616 2024-12-06,03:49:02.000,341,11116730,-795,0,1733456941,12811.370620709997,6.9242895300048986,54333.27526632 2024-12-06,03:49:03.000,341,11116709,-795,0,1733456942,12811.350411779997,6.896093010000186,54333.268279200005 2024-12-06,03:49:04.000,341,11116677,-795,0,1733456943,12811.390829639997,6.9172403999982635,54333.338150400006 2024-12-06,03:49:05.000,341,11116691,-795,0,1733456944,12811.404302260002,6.889043880000827,54333.28924056001 2024-12-06,03:49:06.000,341,11116728,-795,0,1733456945,12811.411038569997,6.903142139999545,54333.24731784 2024-12-06,03:49:07.000,341,11116685,-795,0,1733456946,12811.431247499997,6.896093010000186,54333.18443376 2024-12-06,03:49:08.000,341,11116700,-795,0,1733456947,12811.330202849997,6.889043880000827,54333.08661408 2024-12-06,03:49:09.000,341,11116651,-795,0,1733456948,12811.377357019992,6.874945620002109,54333.17744664 2024-12-06,03:49:10.000,341,11116701,-795,0,1733456949,12811.411038569997,6.9172403999982635,54333.24033072001 2024-12-06,03:49:11.000,341,11116694,-795,0,1733456950,12811.350411779997,6.881994750001468,54333.28924056001 2024-12-06,03:49:12.000,341,11116710,-795,0,1733456951,12811.363884400002,6.903142139999545,54333.317189040004 2024-12-06,03:49:13.000,341,11116665,-795,0,1733456952,12811.323466540001,6.853798230004031,54333.4429572 2024-12-06,03:49:14.000,341,11116713,-795,0,1733456953,12811.316730229992,6.8678964900027495,54333.40103448 2024-12-06,03:49:15.000,341,11116644,-795,0,1733456954,12811.390829639997,6.881994750001468,54333.5128284 2024-12-06,03:49:16.000,341,11116690,-795,0,1733456955,12811.309993919996,6.896093010000186,54333.42898296001 2024-12-06,03:49:17.000,341,11116718,-795,0,1733456956,12811.276312369992,6.903142139999545,54333.22635648 2024-12-06,03:49:18.000,341,11116720,-795,0,1733456957,12811.309993919996,6.9172403999982635,54333.338150400006 2024-12-06,03:49:19.000,341,11116710,-795,0,1733456958,12811.357148089992,6.938387790003617,54333.338150400006 2024-12-06,03:49:20.000,341,11116657,-795,0,1733456959,12811.377357019992,6.945436920002976,54333.533789760004 2024-12-06,03:49:21.000,341,11116678,-795,0,1733456960,12811.424511190002,6.952486050002335,54333.54077688 2024-12-06,03:49:22.000,341,11116688,-795,0,1733456961,12811.397565949992,6.99478082999849,54333.56173824 2024-12-06,03:49:23.000,341,11116653,-795,0,1733456962,12811.370620709997,6.959535180001694,54333.42199584 2024-12-06,03:49:24.000,341,11116682,-795,0,1733456963,12811.444720120002,7.008879090004484,54333.5826996 2024-12-06,03:49:25.000,341,11116739,-795,0,1733456964,12811.458192739992,6.99478082999849,54333.61064808 2024-12-06,03:49:26.000,341,11116690,-795,0,1733456965,12811.411038569997,6.959535180001694,54333.74340336001 2024-12-06,03:49:27.000,341,11116727,-795,0,1733456966,12811.350411779997,6.945436920002976,54333.771351840005 2024-12-06,03:49:28.000,341,11116719,-795,0,1733456967,12811.478401669992,7.037075610001921,54333.86218440001 2024-12-06,03:49:29.000,341,11116749,-795,0,1733456968,12811.505346910002,7.030026480002562,54333.78532608 2024-12-06,03:49:30.000,341,11116753,-795,0,1733456969,12811.498610599992,7.065272129999357,54333.75039048 2024-12-06,03:49:31.000,341,11116688,-795,0,1733456970,12811.478401669992,7.051173870000639,54333.771351840005 2024-12-06,03:49:32.000,341,11116741,-795,0,1733456971,12811.471665359997,7.065272129999357,54333.69449352001 2024-12-06,03:49:33.000,341,11116704,-795,0,1733456972,12811.424511190002,7.107566910002788,54333.7573776 2024-12-06,03:49:34.000,341,11116738,-795,0,1733456973,12811.485137980002,7.0793703899980756,54333.673532160006 2024-12-06,03:49:35.000,341,11116700,-795,0,1733456974,12811.512083219997,7.114616040002147,54333.85519728 2024-12-06,03:49:36.000,341,11116753,-795,0,1733456975,12811.491874289997,7.1287143000008655,54333.87615864 2024-12-06,03:49:37.000,341,11116720,-795,0,1733456976,12811.539028459993,7.149861689998943,54333.92506848 2024-12-06,03:49:38.000,341,11116683,-795,0,1733456977,12811.485137980002,7.135763430000225,54333.890132880006 2024-12-06,03:49:39.000,341,11116692,-795,0,1733456978,12811.552501079997,7.192156470002374,54334.2115404 2024-12-06,03:49:40.000,341,11116735,-795,0,1733456979,12811.613127869998,7.178058210003655,54334.14865632001 2024-12-06,03:49:41.000,341,11116695,-795,0,1733456980,12811.565973700002,7.227402119999169,54334.2115404 2024-12-06,03:49:42.000,341,11116723,-795,0,1733456981,12811.579446319993,7.241500379997888,54333.98096544001 2024-12-06,03:49:43.000,341,11116700,-795,0,1733456982,12811.444720120002,7.241500379997888,54333.81327456001 2024-12-06,03:49:44.000,341,11116708,-795,0,1733456983,12811.592918939998,7.2696969000026,54334.04384952 2024-12-06,03:49:45.000,341,11116720,-795,0,1733456984,12811.565973700002,7.276746030001959,54334.02987528001 2024-12-06,03:49:46.000,341,11116712,-795,0,1733456985,12811.667018349988,7.319040809998114,54334.21852752001 2024-12-06,03:49:47.000,341,11116656,-795,0,1733456986,12811.680490969993,7.283795160001318,54334.23948888 2024-12-06,03:49:48.000,341,11116709,-795,0,1733456987,12811.633336799998,7.276746030001959,54334.09275936 2024-12-06,03:49:49.000,341,11116725,-795,0,1733456988,12811.646809419988,7.290844290000678,54334.12070784 2024-12-06,03:49:50.000,341,11116700,-795,0,1733456989,12811.693963589998,7.311991679998755,54334.19756616001 2024-12-06,03:49:51.000,341,11116670,-795,0,1733456990,12811.700699899993,7.361335590001545,54334.47705096 2024-12-06,03:49:52.000,341,11116746,-795,0,1733456991,12811.734381449998,7.326089940004749,54334.55390928001 2024-12-06,03:49:53.000,341,11116696,-795,0,1733456992,12811.801744549994,7.347237330002827,54334.61679336 2024-12-06,03:49:54.000,341,11116720,-795,0,1733456993,12811.862371339994,7.368384720000904,54334.4560896 2024-12-06,03:49:55.000,341,11116742,-795,0,1733456994,12811.882580269994,7.382482979999622,54334.421154 2024-12-06,03:49:56.000,341,11116729,-795,0,1733456995,12811.943207059994,7.4036303699977,54334.46307672001 2024-12-06,03:49:57.000,341,11116631,-795,0,1733456996,12811.936470749999,7.3895321099989815,54334.54692216 2024-12-06,03:49:58.000,341,11116707,-795,0,1733456997,12811.821953479994,7.4036303699977,54334.43512824001 2024-12-06,03:49:59.000,341,11116690,-795,0,1733456998,12811.741117759993,7.361335590001545,54334.40019264 2024-12-06,03:50:00.000,341,11116693,-795,0,1733456999,12811.92973443999,7.3895321099989815,54334.5259608 2024-12-06,03:50:01.000,341,11116693,-795,0,1733457000,12812.0375154,7.424777760003053,54334.63775472 2024-12-06,03:50:02.000,341,11116714,-795,0,1733457001,12812.0375154,7.438876020001771,54334.63775472 2024-12-06,03:50:03.000,341,11116610,-795,0,1733457002,12811.99036122999,7.467072539999208,54334.728587280006 2024-12-06,03:50:04.000,341,11116700,-795,0,1733457003,12812.05098801999,7.431826890002412,54334.93820088001 2024-12-06,03:50:05.000,341,11116683,-795,0,1733457004,12812.05098801999,7.431826890002412,54334.97313648 2024-12-06,03:50:06.000,341,11116701,-795,0,1733457005,12812.05772433,469.31902101000014,54334.81243272 2024-12-06,03:50:07.000,341,11116686,-795,0,1733457006,12812.11161480999,469.3542666600042,54334.84038120001 2024-12-06,03:50:08.000,341,11116712,-795,0,1733457007,12812.145296359995,7.4952690600039205,54334.69365168 2024-12-06,03:50:09.000,341,11116688,-795,0,1733457008,12812.15876898,7.488219930004561,54334.79147136 2024-12-06,03:50:10.000,341,11116725,-795,0,1733457009,12812.226132079995,7.50231819000328,54334.81243272 2024-12-06,03:50:11.000,341,11116693,-795,0,1733457010,12812.21939577,7.50231819000328,54334.88230392 2024-12-06,03:50:12.000,341,11116710,-795,0,1733457011,12812.19245052999,7.50231819000328,54334.74954864001 2024-12-06,03:50:13.000,341,11116738,-795,0,1733457012,12812.19918684,7.516416450001998,54334.79147136 2024-12-06,03:50:14.000,341,11116702,-795,0,1733457013,12812.185714219995,7.50231819000328,54334.71461304 2024-12-06,03:50:15.000,341,11116678,-795,0,1733457014,12812.21939577,7.530514710000716,54334.847368320006 2024-12-06,03:50:16.000,341,11116672,-795,0,1733457015,12812.286758869996,7.565760360004788,54335.119866 2024-12-06,03:50:17.000,341,11116688,-795,0,1733457016,12812.246341009995,7.558711229998153,54335.161788720005 2024-12-06,03:50:18.000,341,11116648,-795,0,1733457017,12812.2396047,7.558711229998153,54334.8054456 2024-12-06,03:50:19.000,341,11116698,-795,0,1733457018,12812.354121969991,7.558711229998153,54335.210698560004 2024-12-06,03:50:20.000,341,11116699,-795,0,1733457019,12812.408012449996,7.551662099998794,54335.043007680004 2024-12-06,03:50:21.000,341,11116733,-795,0,1733457020,12812.408012449996,7.593956880002224,54335.119866 2024-12-06,03:50:22.000,341,11116775,-795,0,1733457021,12812.387803519996,7.572809490004147,54334.95916224 2024-12-06,03:50:23.000,341,11116708,-795,0,1733457022,12812.387803519996,7.593956880002224,54335.01505920001 2024-12-06,03:50:24.000,341,11116712,-795,0,1733457023,12812.414748759991,7.615104270000302,54334.95916224 2024-12-06,03:50:25.000,341,11116715,-795,0,1733457024,12812.536002339992,7.586907750002865,54335.28755688 2024-12-06,03:50:26.000,341,11116732,-795,0,1733457025,12812.556211269992,7.636251659998379,54335.30851824 2024-12-06,03:50:27.000,341,11116687,-795,0,1733457026,12812.542738650001,7.62920252999902,54335.24563416 2024-12-06,03:50:28.000,341,11116774,-795,0,1733457027,12812.529266029997,7.593956880002224,54335.07095616 2024-12-06,03:50:29.000,341,11116718,-795,0,1733457028,12812.529266029997,7.62920252999902,54335.329479600005 2024-12-06,03:50:30.000,341,11116746,-795,0,1733457029,12812.562947580001,7.650349920004373,54335.448260640005 2024-12-06,03:50:31.000,341,11116712,-795,0,1733457030,12812.569683889997,7.6573990500037326,54335.567041680006 2024-12-06,03:50:32.000,341,11116708,-795,0,1733457031,12812.583156510002,7.664448180003092,54335.52511896 2024-12-06,03:50:33.000,341,11116698,-795,0,1733457032,12812.623574370002,7.671497310002451,54335.294544 2024-12-06,03:50:34.000,341,11116728,-795,0,1733457033,12812.589892819997,7.7067429599992465,54335.23864704 2024-12-06,03:50:35.000,341,11116723,-795,0,1733457034,12812.690937469997,7.685595570001169,54335.42031216001 2024-12-06,03:50:36.000,341,11116729,-795,0,1733457035,12812.663992230002,7.7067429599992465,54335.42031216001 2024-12-06,03:50:37.000,341,11116730,-795,0,1733457036,12812.637046989992,7.6573990500037326,54335.30851824 2024-12-06,03:50:38.000,341,11116749,-795,0,1733457037,12812.610101749997,7.685595570001169,54335.32249248001 2024-12-06,03:50:39.000,341,11116658,-795,0,1733457038,12812.670728539997,7.713792089998606,54335.35742808 2024-12-06,03:50:40.000,341,11116710,-795,0,1733457039,12812.724619020002,7.720841219997965,54335.58101592 2024-12-06,03:50:41.000,341,11116680,-795,0,1733457040,12812.751564259997,7.713792089998606,54335.68582272001 2024-12-06,03:50:42.000,341,11116697,-795,0,1733457041,12812.731355329997,7.7067429599992465,54335.783642400005 2024-12-06,03:50:43.000,341,11116643,-795,0,1733457042,12812.690937469997,7.692644700000528,54335.65787424001 2024-12-06,03:50:44.000,341,11116697,-795,0,1733457043,12812.731355329997,7.741988610003318,54335.79761664 2024-12-06,03:50:45.000,341,11116684,-795,0,1733457044,12812.778509499993,7.720841219997965,54335.69979696 2024-12-06,03:50:46.000,341,11116692,-795,0,1733457045,12812.765036880002,7.784283389999473,54335.62293864 2024-12-06,03:50:47.000,341,11116721,-795,0,1733457046,12812.657255919992,7.7560868700020364,54335.58101592 2024-12-06,03:50:48.000,341,11116724,-795,0,1733457047,12812.663992230002,7.734939480003959,54335.615951520005 2024-12-06,03:50:49.000,341,11116709,-795,0,1733457048,12812.798718429993,7.763136000001396,54335.80460376001 2024-12-06,03:50:50.000,341,11116700,-795,0,1733457049,12812.724619020002,7.784283389999473,54335.62992576 2024-12-06,03:50:51.000,341,11116665,-795,0,1733457050,12812.805454740002,7.798381649998191,54335.79761664 2024-12-06,03:50:52.000,341,11116754,-795,0,1733457051,12812.731355329997,7.833627300002263,54335.77665528001 2024-12-06,03:50:53.000,341,11116712,-795,0,1733457052,12812.717882709992,7.8124799100041855,54335.79062952 2024-12-06,03:50:54.000,341,11116702,-795,0,1733457053,12812.684201160002,7.805430780004826,54335.97229464001 2024-12-06,03:50:55.000,341,11116759,-795,0,1733457054,12812.697673779992,7.8124799100041855,54336.08408856 2024-12-06,03:50:56.000,341,11116710,-795,0,1733457055,12812.717882709992,7.805430780004826,54336.10504992 2024-12-06,03:50:57.000,341,11116778,-795,0,1733457056,12812.697673779992,7.805430780004826,54336.119024160005 2024-12-06,03:50:58.000,341,11116676,-795,0,1733457057,12812.657255919992,7.8124799100041855,54335.70678408001 2024-12-06,03:50:59.000,341,11116673,-795,0,1733457058,12812.623574370002,7.763136000001396,54335.69280984 2024-12-06,03:51:00.000,341,11116738,-795,0,1733457059,12812.670728539997,7.833627300002263,54335.90941056 2024-12-06,03:51:01.000,341,11116736,-795,0,1733457060,12812.704410090002,7.805430780004826,54335.83953936 2024-12-06,03:51:02.000,341,11116685,-795,0,1733457061,12812.670728539997,7.868872949999059,54335.80460376001 2024-12-06,03:51:03.000,341,11116699,-795,0,1733457062,12812.650519609997,7.833627300002263,54335.783642400005 2024-12-06,03:51:04.000,341,11116706,-795,0,1733457063,12812.542738650001,7.85477469000034,54335.881462080004 2024-12-06,03:51:05.000,341,11116707,-795,0,1733457064,12812.711146399997,7.85477469000034,54335.94434616001 2024-12-06,03:51:06.000,341,11116757,-795,0,1733457065,12812.684201160002,7.8618238199996995,54336.119024160005 2024-12-06,03:51:07.000,341,11116696,-795,0,1733457066,12812.670728539997,7.882971209997777,54336.23081808001 2024-12-06,03:51:08.000,341,11116731,-795,0,1733457067,12812.596629129992,7.833627300002263,54336.00723024 2024-12-06,03:51:09.000,341,11116700,-795,0,1733457068,12812.650519609997,7.875922079998418,54336.07710144 2024-12-06,03:51:10.000,341,11116683,-795,0,1733457069,12812.610101749997,7.925265990001208,54336.01421736001 2024-12-06,03:51:11.000,341,11116733,-795,0,1733457070,12812.643783300002,7.932315120000567,54335.97229464001 2024-12-06,03:51:12.000,341,11116667,-795,0,1733457071,12812.569683889997,7.960511639998003,54335.94434616001 2024-12-06,03:51:13.000,341,11116720,-795,0,1733457072,12812.562947580001,7.988708160002716,54335.94434616001 2024-12-06,03:51:14.000,341,11116738,-795,0,1733457073,12812.556211269992,7.988708160002716,54335.93735904 2024-12-06,03:51:15.000,341,11116636,-795,0,1733457074,12812.583156510002,8.03100293999887,54336.04216584001 2024-12-06,03:51:16.000,341,11116721,-795,0,1733457075,12812.569683889997,8.066248590002942,54336.049152960004 2024-12-06,03:51:17.000,341,11116739,-795,0,1733457076,12812.569683889997,8.12969076000445,54336.00723024 2024-12-06,03:51:18.000,341,11116699,-675,0,1733457077,12812.495584479992,8.143789020003169,54335.82556512001 2024-12-06,03:51:19.000,341,11116693,-795,0,1733457078,12812.394539829991,8.193132929998683,54336.070114320006 2024-12-06,03:51:20.000,341,11116691,-795,0,1733457079,12812.569683889997,8.143789020003169,54336.35658624001 2024-12-06,03:51:21.000,341,11116728,-795,0,1733457080,12812.576420199992,8.179034669999965,54336.34959912001 2024-12-06,03:51:22.000,341,11116754,-795,0,1733457081,12812.515793409992,8.249525970000832,54336.31466352 2024-12-06,03:51:23.000,341,11116726,-795,0,1733457082,12812.495584479992,8.242476840001473,54336.05614008 2024-12-06,03:51:24.000,341,11116700,-795,0,1733457083,12812.637046989992,8.277722489998268,54336.14697264 2024-12-06,03:51:25.000,341,11116698,-795,0,1733457084,12812.616838059992,8.298869880003622,54336.070114320006 2024-12-06,03:51:26.000,341,11116682,-795,0,1733457085,12812.650519609997,8.327066400001058,54336.2028696 2024-12-06,03:51:27.000,341,11116690,-795,0,1733457086,12812.603365440002,8.334115530000417,54336.12601128 2024-12-06,03:51:28.000,341,11116716,-795,0,1733457087,12812.562947580001,8.348213789999136,54336.2028696 2024-12-06,03:51:29.000,341,11116715,-795,0,1733457088,12812.657255919992,8.411655960000644,54336.384534720004 2024-12-06,03:51:30.000,341,11116745,-795,0,1733457089,12812.650519609997,8.425754219999362,54336.454405920005 2024-12-06,03:51:31.000,341,11116685,-795,0,1733457090,12812.663992230002,8.425754219999362,54336.30767640001 2024-12-06,03:51:32.000,341,11116680,-795,0,1733457091,12812.603365440002,8.475098130002152,54336.56619984001 2024-12-06,03:51:33.000,341,11116693,-795,0,1733457092,12812.603365440002,8.48919639000087,54336.48934152 2024-12-06,03:51:34.000,341,11116726,-795,0,1733457093,12812.603365440002,8.53854030000366,54336.49632864001 2024-12-06,03:51:35.000,341,11116685,-795,0,1733457094,12812.670728539997,8.53854030000366,54336.573186960006 2024-12-06,03:51:36.000,341,11116688,-795,0,1733457095,12812.731355329997,8.54558943000302,54336.53126424 2024-12-06,03:51:37.000,341,11116728,-795,0,1733457096,12812.724619020002,8.566736820001097,54336.573186960006 2024-12-06,03:51:38.000,341,11116683,-795,0,1733457097,12812.717882709992,8.573785950000456,54336.5871612 2024-12-06,03:51:39.000,341,11116678,-795,0,1733457098,12812.711146399997,8.594933339998533,54336.39850896001 2024-12-06,03:51:40.000,341,11116646,-795,0,1733457099,12812.744827950002,8.623129860003246,54336.46139304 2024-12-06,03:51:41.000,341,11116686,-795,0,1733457100,12812.738091639992,8.637228120001964,54336.53825136 2024-12-06,03:51:42.000,341,11116691,-795,0,1733457101,12812.724619020002,8.67247376999876,54336.53126424 2024-12-06,03:51:43.000,341,11116673,-795,0,1733457102,12812.717882709992,8.6654246399994,54336.503315760005 2024-12-06,03:51:44.000,341,11116700,-795,0,1733457103,12812.771773189997,8.6654246399994,54336.70594224 2024-12-06,03:51:45.000,341,11116735,-795,0,1733457104,12812.798718429993,8.658375510000042,54336.85267176001 2024-12-06,03:51:46.000,341,11116691,-795,0,1733457105,12812.812191049998,8.757063329998346,54336.908568720006 2024-12-06,03:51:47.000,341,11116621,-795,0,1733457106,12812.839136289993,8.71476855000219,54336.887607360004 2024-12-06,03:51:48.000,341,11116615,-795,0,1733457107,12812.812191049998,8.742965069999627,54336.42645744001 2024-12-06,03:51:49.000,341,11116706,-795,0,1733457108,12812.825663670003,8.757063329998346,54336.65004528 2024-12-06,03:51:50.000,341,11116659,-795,0,1733457109,12812.812191049998,8.77116159000434,54336.335624880005 2024-12-06,03:51:51.000,341,11116732,-795,0,1733457110,12812.785245810002,470.69360135999887,54336.384534720004 2024-12-06,03:51:52.000,341,11116671,-795,0,1733457111,12812.852608909998,8.785259850003058,54336.5871612 2024-12-06,03:51:53.000,341,11116678,-795,0,1733457112,12812.832399979998,8.820505499999854,54336.59414832001 2024-12-06,03:51:54.000,341,11116631,-795,0,1733457113,12812.798718429993,8.848702020004566,54336.53825136 2024-12-06,03:51:55.000,341,11116671,-795,0,1733457114,12812.805454740002,8.855751150003925,54336.573186960006 2024-12-06,03:51:56.000,341,11116675,-795,0,1733457115,12812.832399979998,8.841652889997931,54336.76183920001 2024-12-06,03:51:57.000,341,11116679,-795,0,1733457116,12812.872817839998,8.876898540002003,54336.85267176001 2024-12-06,03:51:58.000,341,11116688,-795,0,1733457117,12812.818927359993,8.869849410002644,54336.671006640005 2024-12-06,03:51:59.000,341,11116700,-795,0,1733457118,12812.791982119998,8.90509505999944,54336.719916480004 2024-12-06,03:52:00.000,341,11116697,-795,0,1733457119,12812.906499389988,8.919193319998158,54336.740877840006 2024-12-06,03:52:01.000,341,11116739,-795,0,1733457120,12812.960389869993,8.890996800000721,54336.719916480004 2024-12-06,03:52:02.000,341,11116711,-795,0,1733457121,12812.946917249988,8.94738984000287,54336.62908392 2024-12-06,03:52:03.000,341,11116699,-795,0,1733457122,12812.893026769998,8.933291580004152,54336.51030288 2024-12-06,03:52:04.000,341,11116639,-795,0,1733457123,12812.933444629998,8.975586360000307,54336.58017408 2024-12-06,03:52:05.000,341,11116739,-795,0,1733457124,12812.967126179989,8.982635489999666,54336.75485208 2024-12-06,03:52:06.000,341,11116671,-795,0,1733457125,12813.000807729994,8.989684619999025,54336.740877840006 2024-12-06,03:52:07.000,341,11116687,-795,0,1733457126,12812.933444629998,9.010832010004378,54336.573186960006 2024-12-06,03:52:08.000,341,11116735,-795,0,1733457127,12812.926708319988,9.039028530001815,54336.66401952001 2024-12-06,03:52:09.000,341,11116706,-795,0,1733457128,12813.027752969989,9.039028530001815,54337.09722096001 2024-12-06,03:52:10.000,341,11116744,-795,0,1733457129,12813.081643449994,9.031979400002456,54337.06228536 2024-12-06,03:52:11.000,341,11116620,-795,0,1733457130,12813.074907139999,9.053126790000533,54337.1111952 2024-12-06,03:52:12.000,341,11116708,-795,0,1733457131,12812.994071419998,9.088372440004605,54337.04831112001 2024-12-06,03:52:13.000,341,11116693,-795,0,1733457132,12813.041225589994,9.116568960002041,54336.78280056001 2024-12-06,03:52:14.000,341,11116707,-795,0,1733457133,12813.088379759989,9.095421570003964,54336.81773616 2024-12-06,03:52:15.000,341,11116658,-795,0,1733457134,12813.081643449994,9.116568960002041,54336.89459448 2024-12-06,03:52:16.000,341,11116679,-795,0,1733457135,12813.122061309994,9.151814609998837,54336.92254296 2024-12-06,03:52:17.000,341,11116732,-795,0,1733457136,12813.101852379994,9.158863739998196,54336.85965888001 2024-12-06,03:52:18.000,341,11116745,-795,0,1733457137,12813.095116069999,9.116568960002041,54336.85965888001 2024-12-06,03:52:19.000,341,11116620,-795,0,1733457138,12813.155742859999,9.165912870004831,54336.92953008001 2024-12-06,03:52:20.000,341,11116696,-795,0,1733457139,12813.034489279999,9.137716350000119,54336.63607104 2024-12-06,03:52:21.000,341,11116708,-795,0,1733457140,12813.162479169994,9.18001113000355,54336.9365172 2024-12-06,03:52:22.000,341,11116671,-795,0,1733457141,12813.10858868999,9.17296200000419,54337.13914368 2024-12-06,03:52:23.000,341,11116714,-795,0,1733457142,12813.175951789999,9.187060260002909,54337.10420808 2024-12-06,03:52:24.000,341,11116650,-795,0,1733457143,12813.21636965,9.158863739998196,54337.19504064001 2024-12-06,03:52:25.000,341,11116675,-795,0,1733457144,12813.18942440999,9.18001113000355,54337.125169440005 2024-12-06,03:52:26.000,341,11116734,-795,0,1733457145,12813.223105959994,9.222305909999704,54337.11818232001 2024-12-06,03:52:27.000,341,11116652,-795,0,1733457146,12813.223105959994,9.194109390002268,54336.99940128001 2024-12-06,03:52:28.000,341,11116702,-795,0,1733457147,12813.21636965,9.229355039999064,54336.97843992001 2024-12-06,03:52:29.000,341,11116719,-795,0,1733457148,12813.20963333999,9.187060260002909,54336.89459448 2024-12-06,03:52:30.000,341,11116685,-795,0,1733457149,12813.20963333999,9.229355039999064,54336.87363312 2024-12-06,03:52:31.000,341,11116727,-795,0,1733457150,12813.25678751,9.222305909999704,54336.9714528 2024-12-06,03:52:32.000,341,11116768,-795,0,1733457151,12813.223105959994,9.264600690003135,54337.02734976001 2024-12-06,03:52:33.000,341,11116698,-795,0,1733457152,12813.22984226999,9.271649820002494,54337.06927248001 2024-12-06,03:52:34.000,341,11116694,-795,0,1733457153,12813.303941679995,9.257551560003776,54337.25792472 2024-12-06,03:52:35.000,341,11116665,-795,0,1733457154,12813.303941679995,9.271649820002494,54337.37670576 2024-12-06,03:52:36.000,341,11116739,-795,0,1733457155,12813.303941679995,9.271649820002494,54337.390680000004 2024-12-06,03:52:37.000,341,11116704,-795,0,1733457156,12813.27699644,9.285748080001213,54337.43958984 2024-12-06,03:52:38.000,341,11116664,-795,0,1733457157,12813.21636965,9.299846339999931,54337.1111952 2024-12-06,03:52:39.000,341,11116731,-795,0,1733457158,12813.25005119999,9.342141120003362,54337.14613080001 2024-12-06,03:52:40.000,341,11116709,-795,0,1733457159,12813.35783216,9.335091990004003,54337.31382168001 2024-12-06,03:52:41.000,341,11116710,-795,0,1733457160,12813.3174143,9.299846339999931,54337.20202776 2024-12-06,03:52:43.000,341,11116741,-795,0,1733457162,12813.35783216,9.31394459999865,54337.27189896 2024-12-06,03:52:44.000,341,11116715,-795,0,1733457163,12813.33762323,9.335091990004003,54337.243950480006 2024-12-06,03:52:45.000,341,11116728,-795,0,1733457164,12813.283732749995,9.34919025000272,54337.06927248001 2024-12-06,03:52:46.000,341,11116721,-795,0,1733457165,12813.27699644,9.328042860004643,54337.02734976001 2024-12-06,03:52:47.000,341,11116713,-795,0,1733457166,12813.33762323,9.36328851000144,54337.411641360006 2024-12-06,03:52:48.000,341,11116660,-795,0,1733457167,12813.3174143,9.377386770000157,54337.40465424001 2024-12-06,03:52:49.000,341,11116693,-795,0,1733457168,12813.31067798999,9.419681550003588,54337.30683456 2024-12-06,03:52:50.000,341,11116725,-795,0,1733457169,12813.3174143,9.447878070001025,54337.23696336001 2024-12-06,03:52:51.000,341,11116622,-795,0,1733457170,12813.41845895,9.391485029998876,54337.11818232001 2024-12-06,03:52:52.000,341,11116694,-795,0,1733457171,12813.41845895,9.342141120003362,54337.174079280005 2024-12-06,03:52:53.000,341,11116700,-795,0,1733457172,12813.425195259995,9.35623938000208,54337.16709216001 2024-12-06,03:52:54.000,341,11116696,-795,0,1733457173,12813.35783216,9.35623938000208,54337.15311792 2024-12-06,03:52:55.000,341,11116759,-795,0,1733457174,12813.39151370999,9.34919025000272,54337.19504064001 2024-12-06,03:52:56.000,341,11116709,-795,0,1733457175,12813.384777399995,9.36328851000144,54337.40465424001 2024-12-06,03:52:57.000,341,11116651,-795,0,1733457176,12813.425195259995,9.40558329000487,54337.37670576 2024-12-06,03:52:58.000,341,11116726,-795,0,1733457177,12813.39151370999,9.370337640000798,54337.40465424001 2024-12-06,03:52:59.000,341,11116681,-795,0,1733457178,12813.33762323,9.391485029998876,54337.26491184001 2024-12-06,03:53:00.000,341,11116641,-795,0,1733457179,12813.29720537,9.398534159998235,54337.50247392001 2024-12-06,03:53:01.000,341,11116722,-795,0,1733457180,12813.33088691999,9.377386770000157,54337.59330648 2024-12-06,03:53:02.000,341,11116710,-795,0,1733457181,12813.364568469995,9.377386770000157,54337.53740952 2024-12-06,03:53:03.000,341,11116736,-795,0,1733457182,12813.27699644,9.398534159998235,54337.411641360006 2024-12-06,03:53:04.000,341,11116770,-795,0,1733457183,12813.29046905999,9.426730680002947,54337.32779592 2024-12-06,03:53:05.000,341,11116747,-795,0,1733457184,12813.283732749995,9.398534159998235,54337.37670576 2024-12-06,03:53:06.000,341,11116673,-795,0,1733457185,12813.29720537,9.447878070001025,54337.37670576 2024-12-06,03:53:07.000,341,11116661,-795,0,1733457186,12813.324150609995,9.398534159998235,54337.41862848 2024-12-06,03:53:08.000,341,11116704,-795,0,1733457187,12813.303941679995,9.440828940001666,54337.41862848 2024-12-06,03:53:09.000,341,11116709,-795,0,1733457188,12813.29720537,9.433779810002306,54337.38369288001 2024-12-06,03:53:10.000,341,11116715,-795,0,1733457189,12813.22984226999,9.511320240002533,54337.27189896 2024-12-06,03:53:11.000,341,11116667,-795,0,1733457190,12813.223105959994,9.53246763000061,54337.25792472 2024-12-06,03:53:12.000,341,11116684,-795,0,1733457191,12813.263523819995,9.490172850004456,54337.59330648 2024-12-06,03:53:13.000,341,11116673,-795,0,1733457192,12813.23657858,9.511320240002533,54337.60029360001 2024-12-06,03:53:14.000,341,11116624,-795,0,1733457193,12813.23657858,9.53951675999997,54337.62125496001 2024-12-06,03:53:15.000,341,11116673,-795,0,1733457194,12813.243314889995,9.518369370001892,54337.50247392001 2024-12-06,03:53:16.000,341,11116587,-795,0,1733457195,12813.23657858,9.511320240002533,54337.20901488 2024-12-06,03:53:17.000,341,11116692,-795,0,1733457196,12813.27699644,9.53951675999997,54337.411641360006 2024-12-06,03:53:18.000,341,11116725,-795,0,1733457197,12813.25678751,9.560664149998047,54337.4256156 2024-12-06,03:53:19.000,341,11116674,-795,0,1733457198,12813.20963333999,9.574762410004041,54337.3208088 2024-12-06,03:53:20.000,341,11116698,-795,0,1733457199,12813.175951789999,9.617057190000196,54337.3208088 2024-12-06,03:53:21.000,341,11116640,-795,0,1733457200,12813.20963333999,9.595909800002119,54336.99241416 2024-12-06,03:53:22.000,341,11116656,-795,0,1733457201,12813.27026012999,9.574762410004041,54337.39766712 2024-12-06,03:53:23.000,341,11116639,-795,0,1733457202,12813.243314889995,9.610008060000837,54337.32779592 2024-12-06,03:53:24.000,341,11116672,-795,0,1733457203,12813.29720537,471.43376001000433,54337.18805352001 2024-12-06,03:53:25.000,341,11116682,-795,0,1733457204,12813.25005119999,9.497221980003815,54337.41862848 2024-12-06,03:53:26.000,341,11116617,-795,0,1733457205,12813.31067798999,9.461976329999743,54337.45356408001 2024-12-06,03:53:27.000,341,11116743,-795,0,1733457206,12813.182688099994,9.497221980003815,54337.44657696 2024-12-06,03:53:28.000,341,11116677,-795,0,1733457207,12813.101852379994,9.504271110003174,54337.43260272001 2024-12-06,03:53:29.000,341,11116648,-795,0,1733457208,12813.054698209999,9.504271110003174,54337.15311792 2024-12-06,03:53:30.000,341,11116692,-795,0,1733457209,12813.095116069999,9.595909800002119,54337.25792472 2024-12-06,03:53:31.000,341,11116675,-795,0,1733457210,12813.047961899989,9.687548490001063,54337.36971864 2024-12-06,03:53:32.000,341,11116696,-795,0,1733457211,12813.047961899989,9.645253710004908,54337.28587320001 2024-12-06,03:53:33.000,341,11116718,-795,0,1733457212,12813.054698209999,9.687548490001063,54337.32779592 2024-12-06,03:53:34.000,341,11116681,-795,0,1733457213,12813.047961899989,9.701646749999782,54337.26491184001 2024-12-06,03:53:35.000,341,11116705,-795,0,1733457214,12812.994071419998,9.779187180000008,54337.292860320005 2024-12-06,03:53:36.000,341,11116694,-795,0,1733457215,12813.068170829989,9.76508892000129,54337.35574440001 2024-12-06,03:53:37.000,341,11116686,-795,0,1733457216,12813.000807729994,9.75803979000193,54337.41862848 2024-12-06,03:53:38.000,341,11116724,-795,0,1733457217,12813.054698209999,9.743941530003212,54337.64920344001 2024-12-06,03:53:39.000,341,11116668,-795,0,1733457218,12812.946917249988,9.779187180000008,54337.4954868 2024-12-06,03:53:40.000,341,11116636,-795,0,1733457219,12812.980598799993,9.75803979000193,54337.50247392001 2024-12-06,03:53:41.000,341,11116710,-795,0,1733457220,12812.967126179989,9.743941530003212,54337.57234512001 2024-12-06,03:53:42.000,341,11116684,-795,0,1733457221,12813.041225589994,9.786236309999367,54337.341770160005 2024-12-06,03:53:43.000,341,11116664,-795,0,1733457222,12813.007544039989,9.828531090002798,54337.36971864 2024-12-06,03:53:44.000,341,11116725,-795,0,1733457223,12813.034489279999,9.863776739999594,54337.27189896 2024-12-06,03:53:45.000,341,11116711,-795,0,1733457224,12813.007544039989,9.800334569998085,54337.28587320001 2024-12-06,03:53:46.000,341,11116678,-795,0,1733457225,12813.034489279999,9.821481960003439,54337.21600200001 2024-12-06,03:53:47.000,341,11116673,-795,0,1733457226,12813.054698209999,9.849678480000875,54337.460551200005 2024-12-06,03:53:48.000,341,11116712,-795,0,1733457227,12813.014280349998,9.870825869998953,54337.41862848 2024-12-06,03:53:49.000,341,11116653,-795,0,1733457228,12812.926708319988,9.863776739999594,54337.20202776 2024-12-06,03:53:50.000,341,11116710,-795,0,1733457229,12812.967126179989,9.877874999998312,54337.23696336001 2024-12-06,03:53:51.000,341,11116713,-795,0,1733457230,12813.027752969989,9.899022390003665,54337.61426784 2024-12-06,03:53:52.000,341,11116694,-795,0,1733457231,12813.068170829989,9.870825869998953,54337.66317768 2024-12-06,03:53:53.000,341,11116659,-795,0,1733457232,12813.041225589994,9.870825869998953,54337.558370880004 2024-12-06,03:53:54.000,341,11116681,-795,0,1733457233,12813.054698209999,9.849678480000875,54337.59330648 2024-12-06,03:53:55.000,341,11116651,-795,0,1733457234,12813.095116069999,9.877874999998312,54337.41862848 2024-12-06,03:53:56.000,341,11116707,-795,0,1733457235,12813.122061309994,9.856727610000235,54337.43958984 2024-12-06,03:53:57.000,341,11116719,-795,0,1733457236,12813.074907139999,9.828531090002798,54337.43260272001 2024-12-06,03:53:58.000,341,11116691,-795,0,1733457237,12812.973862489998,9.821481960003439,54337.33478304001 2024-12-06,03:53:59.000,341,11116746,-795,0,1733457238,12812.973862489998,9.849678480000875,54337.31382168001 2024-12-06,03:54:00.000,341,11116714,-795,0,1733457239,12813.115324999999,9.856727610000235,54337.41862848 2024-12-06,03:54:01.000,341,11116709,-795,0,1733457240,12813.095116069999,9.849678480000875,54337.48151256001 2024-12-06,03:54:02.000,341,11116669,-795,0,1733457241,12813.122061309994,9.856727610000235,54337.4954868 2024-12-06,03:54:03.000,341,11116683,-795,0,1733457242,12813.081643449994,9.877874999998312,54337.36971864 2024-12-06,03:54:04.000,341,11116702,-795,0,1733457243,12813.041225589994,9.821481960003439,54337.53042240001 2024-12-06,03:54:05.000,341,11116717,-795,0,1733457244,12813.054698209999,9.849678480000875,54337.60029360001 2024-12-06,03:54:06.000,341,11116683,-795,0,1733457245,12813.074907139999,9.842629350001516,54337.69112616001 2024-12-06,03:54:07.000,341,11116688,-795,0,1733457246,12813.021016659994,9.821481960003439,54337.52343528001 2024-12-06,03:54:08.000,341,11116693,-795,0,1733457247,12813.041225589994,9.835580220002157,54337.37670576 2024-12-06,03:54:09.000,341,11116719,-795,0,1733457248,12813.000807729994,9.786236309999367,54337.38369288001 2024-12-06,03:54:10.000,341,11116662,-795,0,1733457249,12813.12879761999,9.821481960003439,54337.52343528001 2024-12-06,03:54:11.000,341,11116675,-795,0,1733457250,12813.054698209999,9.80738370000472,54337.460551200005 2024-12-06,03:54:12.000,341,11116656,-795,0,1733457251,12812.987335109989,9.793285439998726,54337.243950480006 2024-12-06,03:54:13.000,341,11116703,-795,0,1733457252,12812.953653559998,9.786236309999367,54337.32779592 2024-12-06,03:54:14.000,341,11116647,-795,0,1733457253,12813.027752969989,9.750990660002572,54337.33478304001 2024-12-06,03:54:15.000,341,11116713,-795,0,1733457254,12813.027752969989,9.743941530003212,54337.341770160005 2024-12-06,03:54:16.000,341,11116635,-795,0,1733457255,12813.095116069999,9.772138050000649,54337.46753832 2024-12-06,03:54:17.000,341,11116710,-795,0,1733457256,12813.081643449994,9.70869587999914,54337.69112616001 2024-12-06,03:54:18.000,341,11116709,-795,0,1733457257,12813.068170829989,9.736892400003853,54337.39766712 2024-12-06,03:54:19.000,341,11116679,-795,0,1733457258,12813.081643449994,9.722794139997859,54337.68413904 2024-12-06,03:54:20.000,341,11116686,-795,0,1733457259,12813.054698209999,9.694597620000422,54337.53042240001 2024-12-06,03:54:21.000,341,11116680,-795,0,1733457260,12813.068170829989,9.722794139997859,54337.33478304001 2024-12-06,03:54:22.000,341,11116713,-795,0,1733457261,12812.980598799993,9.638204579998273,54337.125169440005 2024-12-06,03:54:23.000,341,11116742,-795,0,1733457262,12813.061434519994,9.673450230002345,54337.40465424001 2024-12-06,03:54:24.000,341,11116710,-795,0,1733457263,12813.074907139999,9.680499360001704,54337.29984744 2024-12-06,03:54:25.000,341,11116710,-795,0,1733457264,12813.095116069999,9.624106319999555,54337.34875728 2024-12-06,03:54:26.000,341,11116698,-795,0,1733457265,12813.162479169994,9.659351970003627,54337.4256156 2024-12-06,03:54:27.000,341,11116628,-795,0,1733457266,12813.135533929999,9.631155449998914,54337.4256156 2024-12-06,03:54:28.000,341,11116680,-795,0,1733457267,12813.142270239994,9.652302840004268,54337.34875728 2024-12-06,03:54:29.000,341,11116683,-795,0,1733457268,12813.081643449994,9.631155449998914,54337.31382168001 2024-12-06,03:54:30.000,341,11116717,-795,0,1733457269,12813.135533929999,9.602958930001478,54337.50247392001 2024-12-06,03:54:31.000,341,11116688,-795,0,1733457270,12813.122061309994,9.638204579998273,54337.579332240006 2024-12-06,03:54:32.000,341,11116755,-795,0,1733457271,12813.19616072,9.58886067000276,54337.53740952 2024-12-06,03:54:33.000,341,11116672,-795,0,1733457272,12813.175951789999,9.638204579998273,54337.6352292 2024-12-06,03:54:34.000,341,11116736,-795,0,1733457273,12813.182688099994,9.624106319999555,54337.28587320001 2024-12-06,03:54:35.000,341,11116582,-795,0,1733457274,12813.19616072,9.617057190000196,54337.460551200005 2024-12-06,03:54:36.000,341,11116705,-795,0,1733457275,12813.283732749995,9.602958930001478,54337.46753832 2024-12-06,03:54:37.000,341,11116727,-795,0,1733457276,12813.25005119999,9.602958930001478,54337.48151256001 2024-12-06,03:54:38.000,341,11116689,-795,0,1733457277,12813.16921547999,9.574762410004041,54337.35574440001 2024-12-06,03:54:39.000,341,11116699,-795,0,1733457278,12813.182688099994,9.595909800002119,54337.390680000004 2024-12-06,03:54:40.000,341,11116707,-795,0,1733457279,12813.31067798999,9.574762410004041,54337.48849968 2024-12-06,03:54:41.000,341,11116717,-795,0,1733457280,12813.303941679995,9.567713280004682,54337.55138376001 2024-12-06,03:54:42.000,341,11116692,-795,0,1733457281,12813.35109584999,9.560664149998047,54337.4954868 2024-12-06,03:54:43.000,341,11116643,-795,0,1733457282,12813.223105959994,471.412612619999,54337.33478304001 2024-12-06,03:54:44.000,341,11116631,-795,0,1733457283,12813.324150609995,9.504271110003174,54337.50247392001 2024-12-06,03:54:45.000,341,11116756,-715,0,1733457284,12813.39151370999,9.560664149998047,54337.69112616001 2024-12-06,03:54:46.000,341,11116762,-795,0,1733457285,12813.425195259995,9.53246763000061,54337.69811328001 2024-12-06,03:54:47.000,341,11116672,-795,0,1733457286,12813.37130477999,9.525418500001251,54337.45356408001 2024-12-06,03:54:48.000,341,11116651,-795,0,1733457287,12813.41845895,9.511320240002533,54337.47452544 2024-12-06,03:54:49.000,341,11116635,-795,0,1733457288,12813.53971253,9.53951675999997,54337.68413904 2024-12-06,03:54:50.000,341,11116694,-795,0,1733457289,12813.586866699996,9.574762410004041,54337.628242080005 2024-12-06,03:54:51.000,341,11116649,-795,0,1733457290,12813.566657769996,9.574762410004041,54337.68413904 2024-12-06,03:54:52.000,341,11116702,-795,0,1733457291,12813.53297621999,9.567713280004682,54337.46753832 2024-12-06,03:54:53.000,341,11116713,-795,0,1733457292,12813.573394079991,9.574762410004041,54337.44657696 2024-12-06,03:54:54.000,341,11116716,-795,0,1733457293,12813.674438729991,9.58886067000276,54337.46753832 2024-12-06,03:54:55.000,341,11116700,-795,0,1733457294,12813.647493489996,471.48310391999985,54337.52343528001 2024-12-06,03:54:56.000,341,11116686,-795,0,1733457295,12813.775483379992,9.53951675999997,54337.7051004 2024-12-06,03:54:57.000,341,11116683,-795,0,1733457296,12813.809164929997,471.34917045000475,54337.85182992 2024-12-06,03:54:58.000,341,11116694,-795,0,1733457297,12813.768747069997,9.384435899999517,54337.83785568001 2024-12-06,03:54:59.000,341,11116695,-795,0,1733457298,12813.573394079991,9.391485029998876,54337.7051004 2024-12-06,03:55:00.000,341,11116677,-795,0,1733457299,12813.364568469995,9.553615019998688,54337.36971864 2024-12-06,03:55:01.000,341,11116728,-795,0,1733457300,12813.404986329995,9.76508892000129,54337.37670576 2024-12-06,03:55:02.000,341,11116645,-795,0,1733457301,12813.45214049999,9.877874999998312,54337.39766712 2024-12-06,03:55:03.000,341,11116640,-795,0,1733457302,12813.640757180001,9.899022390003665,54337.60728072 2024-12-06,03:55:04.000,341,11116653,-795,0,1733457303,12813.708120279996,9.962464559997898,54337.60728072 2024-12-06,03:55:05.000,341,11116687,-795,0,1733457304,12813.768747069997,9.891973260004306,54337.71907464001 2024-12-06,03:55:06.000,341,11116696,-795,0,1733457305,12813.896736959992,9.927218910001102,54337.90073976 2024-12-06,03:55:07.000,341,11116627,-795,0,1733457306,12813.910209579997,9.870825869998953,54337.795932960005 2024-12-06,03:55:08.000,341,11116702,-795,0,1733457307,12813.937154819992,9.913120650002384,54337.73304888 2024-12-06,03:55:09.000,341,11116643,-795,0,1733457308,12813.890000649997,9.891973260004306,54337.579332240006 2024-12-06,03:55:10.000,341,11116688,-795,0,1733457309,12813.876528029992,9.877874999998312,54337.82388144 2024-12-06,03:55:11.000,341,11116681,-795,0,1733457310,12813.916945889992,9.906071520003024,54337.95663672001 2024-12-06,03:55:12.000,341,11116698,-795,0,1733457311,12814.017990539993,9.884924129997671,54338.09637912 2024-12-06,03:55:13.000,341,11116683,-795,0,1733457312,12814.017990539993,9.94131716999982,54337.99855944 2024-12-06,03:55:14.000,341,11116720,-795,0,1733457313,12813.997781609993,9.983611950003251,54337.8099072 2024-12-06,03:55:15.000,341,11116622,-795,0,1733457314,12814.051672089998,9.955415429998538,54338.0195208 2024-12-06,03:55:16.000,341,11116693,-795,0,1733457315,12814.031463159998,10.018857600000047,54338.02650792001 2024-12-06,03:55:17.000,341,11116694,-795,0,1733457316,12814.071881019998,9.99066108000261,54338.061443520004 2024-12-06,03:55:18.000,341,11116671,-795,0,1733457317,12813.984308990002,10.04705412000476,54337.97061096 2024-12-06,03:55:19.000,341,11116687,-795,0,1733457318,12814.044935780003,10.061152380003477,54338.04746928 2024-12-06,03:55:20.000,341,11116707,-795,0,1733457319,12814.125771499988,10.096398030000273,54338.19419880001 2024-12-06,03:55:21.000,341,11116685,-795,0,1733457320,12814.152716739998,471.983592149998,54338.1592632 2024-12-06,03:55:22.000,341,11116657,-795,0,1733457321,12814.220079839994,10.103447159999632,54338.347915440005 2024-12-06,03:55:23.000,341,11116788,-795,0,1733457322,12814.119035189993,472.00473954000336,54337.95663672001 2024-12-06,03:55:24.000,341,11116727,-795,0,1733457323,12814.044935780003,10.152791070002422,54338.21516016 2024-12-06,03:55:25.000,341,11116672,-795,0,1733457324,12814.152716739998,10.131643680004345,54338.3339412 2024-12-06,03:55:26.000,341,11116684,-795,0,1733457325,12814.233552459998,10.1739384600005,54338.31297984 2024-12-06,03:55:27.000,341,11116654,-715,0,1733457326,12814.233552459998,472.1316238799991,54338.09637912 2024-12-06,03:55:28.000,341,11116680,-795,0,1733457327,12814.314388179999,10.209184110004571,54338.32695408 2024-12-06,03:55:29.000,341,11116712,-795,0,1733457328,12814.247025079989,10.230331500002649,54338.17323744001 2024-12-06,03:55:30.000,341,11116696,-795,0,1733457329,12814.34806972999,10.279675409998163,54338.27804424 2024-12-06,03:55:31.000,341,11116665,-795,0,1733457330,12814.503004859995,10.272626279998804,54338.417786640006 2024-12-06,03:55:32.000,341,11116669,-795,0,1733457331,12814.45585069,10.307871930002875,54338.41079952001 2024-12-06,03:55:33.000,341,11116734,-795,0,1733457332,12814.49626855,10.286724540004798,54338.44573512 2024-12-06,03:55:34.000,341,11116687,-795,0,1733457333,12814.47605962,10.307871930002875,54338.26407 2024-12-06,03:55:35.000,341,11116672,-795,0,1733457334,12814.53668641,10.34311757999967,54338.53656768001 2024-12-06,03:55:36.000,341,11116679,-795,0,1733457335,12814.59057688999,10.34311757999967,54338.77412976001 2024-12-06,03:55:37.000,341,11116666,-795,0,1733457336,12814.65793999,10.364264969997748,54338.83701384 2024-12-06,03:55:38.000,341,11116668,-795,0,1733457337,12814.65120367999,10.378363230003743,54338.77412976001 2024-12-06,03:55:39.000,341,11116678,-795,0,1733457338,12814.69162153999,10.385412360003102,54338.43874800001 2024-12-06,03:55:40.000,341,11116701,-795,0,1733457339,12814.75898464,10.406559750001179,54338.44573512 2024-12-06,03:55:41.000,341,11116753,-795,0,1733457340,12814.785929879996,10.364264969997748,54338.66932296 2024-12-06,03:55:42.000,341,11116659,-795,0,1733457341,12814.7994025,10.434756269998616,54338.62041312 2024-12-06,03:55:43.000,341,11116692,-795,0,1733457342,12814.860029290001,10.420658009999897,54338.49464496 2024-12-06,03:55:44.000,341,11116657,-795,0,1733457343,12814.806138809996,10.434756269998616,54338.55752904001 2024-12-06,03:55:45.000,341,11116699,-795,0,1733457344,12814.81961143,10.413608880000538,54338.62740024001 2024-12-06,03:55:46.000,341,11116751,-795,0,1733457345,12814.893710839991,10.455903660003969,54338.76714264 2024-12-06,03:55:47.000,341,11116655,-795,0,1733457346,12814.981282870001,10.44885453000461,54338.732207040004 2024-12-06,03:55:48.000,341,11116679,-795,0,1733457347,12814.913919769991,10.470001920002687,54338.84400096001 2024-12-06,03:55:49.000,341,11116695,-795,0,1733457348,12814.927392389996,10.441805399997975,54338.850988080005 2024-12-06,03:55:50.000,341,11116709,-795,0,1733457349,12814.934128699992,10.477051050002046,54338.87893656 2024-12-06,03:55:51.000,341,11116686,-795,0,1733457350,12814.994755489992,472.3783434299985,54339.00470472 2024-12-06,03:55:52.000,341,11116664,-795,0,1733457351,12815.055382279992,10.477051050002046,54338.83002672 2024-12-06,03:55:53.000,341,11116692,-795,0,1733457352,12815.082327520002,10.455903660003969,54338.81605248 2024-12-06,03:55:54.000,341,11116677,-795,0,1733457353,12814.981282870001,10.427707139999256,54338.60643888001 2024-12-06,03:55:55.000,341,11116643,-795,0,1733457354,12815.136217999992,10.519345829998201,54338.84400096001 2024-12-06,03:55:56.000,341,11116689,-795,0,1733457355,12815.129481689997,10.462952790003328,54338.87194944001 2024-12-06,03:55:57.000,341,11116699,-795,0,1733457356,12815.230526339998,10.44885453000461,54338.9278464 2024-12-06,03:55:58.000,341,11116697,-795,0,1733457357,12815.149690619997,10.477051050002046,54338.80906536 2024-12-06,03:55:59.000,341,11116659,-795,0,1733457358,12815.163163240002,10.470001920002687,54338.78111688 2024-12-06,03:56:00.000,341,11116699,-795,0,1733457359,12815.270944199998,10.491149310000765,54338.99073048001 2024-12-06,03:56:01.000,341,11116700,-795,0,1733457360,12815.257471579993,10.455903660003969,54339.235279680004 2024-12-06,03:56:02.000,341,11116683,-795,0,1733457361,12815.304625749988,10.434756269998616,54339.27021528 2024-12-06,03:56:03.000,341,11116686,-795,0,1733457362,12815.277680509993,10.427707139999256,54339.10951152001 2024-12-06,03:56:04.000,341,11116706,-795,0,1733457363,12815.243998960003,10.455903660003969,54339.06060168001 2024-12-06,03:56:05.000,341,11116632,-795,0,1733457364,12815.392197779998,472.37129429999914,54338.95579488 2024-12-06,03:56:06.000,341,11116645,-795,0,1733457365,12815.419143019993,10.484100180001406,54339.08156304001 2024-12-06,03:56:07.000,341,11116720,-795,0,1733457366,12815.425879329989,10.427707139999256,54339.02566608 2024-12-06,03:56:08.000,341,11116713,-795,0,1733457367,12815.459560879994,10.434756269998616,54339.02566608 2024-12-06,03:56:09.000,341,11116676,-795,0,1733457368,12815.520187669994,10.455903660003969,54338.9977176 2024-12-06,03:56:10.000,341,11116674,-795,0,1733457369,12815.533660289999,10.39951062000182,54339.16540848 2024-12-06,03:56:11.000,341,11116676,-795,0,1733457370,12815.61449601,10.39246149000246,54339.13047288001 2024-12-06,03:56:12.000,341,11116685,-795,0,1733457371,12815.601023389994,10.420658009999897,54339.15143424 2024-12-06,03:56:13.000,341,11116696,-795,0,1733457372,12815.574078149999,10.413608880000538,54339.02566608 2024-12-06,03:56:14.000,341,11116646,-795,0,1733457373,12815.60775969999,10.39951062000182,54339.21431832 2024-12-06,03:56:15.000,341,11116725,-795,0,1733457374,12815.594287079999,10.406559750001179,54339.256241040006 2024-12-06,03:56:16.000,341,11116713,-795,0,1733457375,12815.70880434999,10.39246149000246,54339.47982888 2024-12-06,03:56:17.000,341,11116637,-795,0,1733457376,12815.77616745,10.385412360003102,54339.402970560004 2024-12-06,03:56:18.000,341,11116673,-795,0,1733457377,12815.76943113999,10.378363230003743,54339.34008648 2024-12-06,03:56:19.000,341,11116667,-795,0,1733457378,12815.742485899995,10.385412360003102,54339.14444712 2024-12-06,03:56:20.000,341,11116644,-795,0,1733457379,12815.79637638,10.34311757999967,54339.200344079996 2024-12-06,03:56:21.000,341,11116677,-795,0,1733457380,12815.843530549995,10.39951062000182,54339.26322816 2024-12-06,03:56:22.000,341,11116680,-795,0,1733457381,12815.843530549995,10.378363230003743,54339.312138 2024-12-06,03:56:23.000,341,11116660,-795,0,1733457382,12815.85026685999,10.39951062000182,54339.29816376001 2024-12-06,03:56:24.000,341,11116711,-795,0,1733457383,12815.83005792999,10.34311757999967,54338.850988080005 2024-12-06,03:56:25.000,341,11116697,-795,0,1733457384,12815.91089364999,10.321970190001593,54339.16540848 2024-12-06,03:56:26.000,341,11116701,-795,0,1733457385,12815.991729369991,10.364264969997748,54339.60559704 2024-12-06,03:56:27.000,341,11116703,-795,0,1733457386,12816.011938299991,10.364264969997748,54339.60559704 2024-12-06,03:56:28.000,341,11116686,-795,0,1733457387,12816.052356159991,10.371314100004383,54339.66149400001 2024-12-06,03:56:29.000,341,11116683,-795,0,1733457388,12816.011938299991,10.34311757999967,54339.52873872 2024-12-06,03:56:30.000,341,11116701,-795,0,1733457389,12816.032147229991,10.35016670999903,54339.38899632 2024-12-06,03:56:31.000,341,11116697,-795,0,1733457390,12816.079301400001,10.39246149000246,54339.43790616 2024-12-06,03:56:32.000,341,11116667,-795,0,1733457391,12816.092774019991,10.371314100004383,54339.52873872 2024-12-06,03:56:33.000,341,11116684,-795,0,1733457392,12816.126455569996,10.39951062000182,54339.44489328001 2024-12-06,03:56:34.000,341,11116731,-795,0,1733457393,12816.092774019991,10.385412360003102,54339.4518804 2024-12-06,03:56:35.000,341,11116631,-795,0,1733457394,12816.180346050001,10.413608880000538,54339.5566872 2024-12-06,03:56:36.000,341,11116695,-795,0,1733457395,12816.227500219997,10.406559750001179,54339.54271296001 2024-12-06,03:56:37.000,341,11116678,-795,0,1733457396,12816.301599630002,10.441805399997975,54339.5566872 2024-12-06,03:56:38.000,341,11116714,-795,0,1733457397,12816.187082359997,10.413608880000538,54339.3820092 2024-12-06,03:56:39.000,341,11116683,-795,0,1733457398,12816.254445459992,10.39951062000182,54339.72437808 2024-12-06,03:56:40.000,341,11116736,-795,0,1733457399,12816.342017490002,10.39246149000246,54339.99687576001 2024-12-06,03:56:41.000,341,11116638,-795,0,1733457400,12816.402644280002,10.406559750001179,54339.95495304 2024-12-06,03:56:42.000,341,11116684,-795,0,1733457401,12816.395907969993,10.378363230003743,54339.975914400005 2024-12-06,03:56:43.000,341,11116646,-795,0,1733457402,12816.402644280002,10.420658009999897,54339.570661440004 2024-12-06,03:56:44.000,341,11116690,-795,0,1733457403,12816.429589519998,10.406559750001179,54339.56367432001 2024-12-06,03:56:45.000,341,11116633,-795,0,1733457404,12816.483480000003,10.406559750001179,54339.71040384001 2024-12-06,03:56:46.000,341,11116688,-795,0,1733457405,12816.503688929988,10.39951062000182,54339.74533944 2024-12-06,03:56:47.000,341,11116662,-795,0,1733457406,12816.517161549993,10.420658009999897,54339.759313680006 2024-12-06,03:56:48.000,341,11116705,-795,0,1733457407,12816.389171659997,10.39246149000246,54339.486816 2024-12-06,03:56:49.000,341,11116674,-795,0,1733457408,12816.537370479993,10.413608880000538,54339.73136520001 2024-12-06,03:56:50.000,341,11116711,-795,0,1733457409,12816.624942509989,10.413608880000538,54339.89206896 2024-12-06,03:56:51.000,341,11116632,-795,0,1733457410,12816.584524649988,10.385412360003102,54339.78027504001 2024-12-06,03:56:52.000,341,11116666,-795,0,1733457411,12816.571052029998,10.406559750001179,54340.00386288 2024-12-06,03:56:53.000,341,11116654,-795,0,1733457412,12816.530634169998,10.35721583999839,54339.927004560006 2024-12-06,03:56:54.000,341,11116674,-795,0,1733457413,12816.591260959998,10.34311757999967,54339.975914400005 2024-12-06,03:56:55.000,341,11116716,-795,0,1733457414,12816.597997269993,10.364264969997748,54339.98290152 2024-12-06,03:56:56.000,341,11116690,-795,0,1733457415,12816.651887749998,10.371314100004383,54339.927004560006 2024-12-06,03:56:57.000,341,11116666,-795,0,1733457416,12816.692305609999,10.35016670999903,54339.95495304 2024-12-06,03:56:58.000,341,11116669,-795,0,1733457417,12816.705778229989,10.39246149000246,54339.91303032 2024-12-06,03:56:59.000,341,11116603,-795,0,1733457418,12816.645151439989,10.35721583999839,54339.71040384001 2024-12-06,03:57:00.000,341,11116638,-795,0,1733457419,12816.672096679999,10.34311757999967,54339.82219776 2024-12-06,03:57:01.000,341,11116691,-795,0,1733457420,12816.692305609999,10.35721583999839,54339.95495304 2024-12-06,03:57:02.000,341,11116709,-795,0,1733457421,12816.739459779994,10.329019320000953,54339.93399168 2024-12-06,03:57:03.000,341,11116726,-795,0,1733457422,12816.712514539999,10.336068450000312,54339.84315912 2024-12-06,03:57:04.000,341,11116663,-795,0,1733457423,12816.678832989994,10.329019320000953,54339.871107599996 2024-12-06,03:57:05.000,341,11116714,-795,0,1733457424,12816.692305609999,10.314921060002234,54340.03181136 2024-12-06,03:57:06.000,341,11116665,-795,0,1733457425,12816.752932399999,10.293773670004157,54340.27636056 2024-12-06,03:57:07.000,341,11116648,-795,0,1733457426,12816.74619608999,10.321970190001593,54340.16456664001 2024-12-06,03:57:08.000,341,11116698,-795,0,1733457427,12816.665360369989,10.293773670004157,54340.04578560001 2024-12-06,03:57:09.000,341,11116605,-795,0,1733457428,12816.638415129994,10.336068450000312,54339.67546824 2024-12-06,03:57:10.000,341,11116669,-795,0,1733457429,12816.685569299989,10.314921060002234,54339.84315912 2024-12-06,03:57:11.000,341,11116659,-795,0,1733457430,12816.665360369989,10.371314100004383,54339.82918488001 2024-12-06,03:57:12.000,341,11116681,-795,0,1733457431,12816.725987159989,10.34311757999967,54340.00386288 2024-12-06,03:57:13.000,341,11116681,-795,0,1733457432,12816.692305609999,10.35016670999903,54339.9409788 2024-12-06,03:57:14.000,341,11116693,-795,0,1733457433,12816.672096679999,472.25145909000275,54339.89905608001 2024-12-06,03:57:15.000,341,11116662,-795,0,1733457434,12816.658624059994,10.329019320000953,54339.95495304 2024-12-06,03:57:16.000,341,11116689,-795,0,1733457435,12816.638415129994,10.286724540004798,54339.94796592001 2024-12-06,03:57:17.000,341,11116766,-795,0,1733457436,12816.611469889998,10.314921060002234,54339.98290152 2024-12-06,03:57:18.000,341,11116667,-795,0,1733457437,12816.571052029998,10.272626279998804,54340.05277272 2024-12-06,03:57:19.000,341,11116745,-795,0,1733457438,12816.530634169998,10.286724540004798,54340.01783712001 2024-12-06,03:57:20.000,341,11116677,-795,0,1733457439,12816.604733579989,10.300822800003516,54340.06674696001 2024-12-06,03:57:21.000,341,11116692,-795,0,1733457440,12816.611469889998,10.35721583999839,54340.23443784001 2024-12-06,03:57:22.000,341,11116658,-795,0,1733457441,12816.685569299989,10.364264969997748,54339.98290152 2024-12-06,03:57:23.000,341,11116654,-795,0,1733457442,12816.597997269993,10.364264969997748,54339.94796592001 2024-12-06,03:57:24.000,341,11116648,-795,0,1733457443,12816.476743689993,10.321970190001593,54339.61258416001 2024-12-06,03:57:25.000,341,11116706,-795,0,1733457444,12816.456534759993,472.2303117000047,54339.60559704 2024-12-06,03:57:26.000,341,11116667,-795,0,1733457445,12816.496952619993,10.44885453000461,54339.836172 2024-12-06,03:57:27.000,341,11116662,-795,0,1733457446,12816.523897859988,10.434756269998616,54340.00386288 2024-12-06,03:57:28.000,341,11116677,-795,0,1733457447,12816.523897859988,10.434756269998616,54339.9409788 2024-12-06,03:57:29.000,341,11116682,-795,0,1733457448,12816.557579409993,10.420658009999897,54339.93399168 2024-12-06,03:57:30.000,341,11116670,-795,0,1733457449,12816.557579409993,10.413608880000538,54340.0807212 2024-12-06,03:57:31.000,341,11116716,-795,0,1733457450,12816.557579409993,10.39951062000182,54340.17854088 2024-12-06,03:57:32.000,341,11116733,-795,0,1733457451,12816.523897859988,10.385412360003102,54340.22745072 2024-12-06,03:57:33.000,341,11116706,-795,0,1733457452,12816.483480000003,10.35721583999839,54339.96892728001 2024-12-06,03:57:34.000,341,11116663,-795,0,1733457453,12816.443062140002,10.427707139999256,54340.038798479996 2024-12-06,03:57:35.000,341,11116699,-795,0,1733457454,12816.429589519998,10.39246149000246,54339.808223520005 2024-12-06,03:57:36.000,341,11116703,-795,0,1733457455,12816.523897859988,472.30080299999827,54339.95495304 2024-12-06,03:57:37.000,341,11116737,-795,0,1733457456,12816.503688929988,10.413608880000538,54340.038798479996 2024-12-06,03:57:38.000,341,11116711,-795,0,1733457457,12816.470007379998,10.427707139999256,54339.98988864 2024-12-06,03:57:39.000,341,11116663,-795,0,1733457458,12816.389171659997,10.420658009999897,54339.906043200004 2024-12-06,03:57:40.000,341,11116652,-795,0,1733457459,12816.449798449998,10.427707139999256,54339.93399168 2024-12-06,03:57:41.000,341,11116717,-795,0,1733457460,12816.443062140002,10.427707139999256,54339.93399168 2024-12-06,03:57:42.000,341,11116697,-795,0,1733457461,12816.429589519998,10.378363230003743,54339.98290152 2024-12-06,03:57:43.000,341,11116706,-795,0,1733457462,12816.436325829993,10.406559750001179,54339.96892728001 2024-12-06,03:57:44.000,341,11116651,-795,0,1733457463,12816.422853210002,10.39951062000182,54340.03181136 2024-12-06,03:57:45.000,341,11116688,-795,0,1733457464,12816.375699039992,10.406559750001179,54340.10168256 2024-12-06,03:57:46.000,341,11116694,-795,0,1733457465,12816.416116899993,10.35721583999839,54340.17155376 2024-12-06,03:57:47.000,341,11116680,-795,0,1733457466,12816.362226420002,10.39246149000246,54340.241424960004 2024-12-06,03:57:48.000,341,11116669,-795,0,1733457467,12816.368962729997,10.420658009999897,54339.96892728001 2024-12-06,03:57:49.000,341,11116690,-795,0,1733457468,12816.308335939997,10.39951062000182,54339.906043200004 2024-12-06,03:57:50.000,341,11116693,-795,0,1733457469,12816.294863319992,10.39951062000182,54339.871107599996 2024-12-06,03:57:51.000,341,11116751,-795,0,1733457470,12816.308335939997,10.420658009999897,54339.975914400005 2024-12-06,03:57:52.000,341,11116713,-795,0,1733457471,12816.308335939997,10.413608880000538,54340.06674696001 2024-12-06,03:57:53.000,341,11116701,-795,0,1733457472,12816.281390700002,10.427707139999256,54339.95495304 2024-12-06,03:57:54.000,341,11116687,-795,0,1733457473,12816.294863319992,10.420658009999897,54339.975914400005 2024-12-06,03:57:55.000,341,11116666,-795,0,1733457474,12816.254445459992,10.420658009999897,54339.95495304 2024-12-06,03:57:56.000,341,11116706,-795,0,1733457475,12816.227500219997,10.413608880000538,54339.906043200004 2024-12-06,03:57:57.000,341,11116739,-795,0,1733457476,12816.214027599992,10.413608880000538,54340.073734080004 2024-12-06,03:57:58.000,341,11116676,-795,0,1733457477,12816.173609739992,10.378363230003743,54340.024824240005 2024-12-06,03:57:59.000,341,11116682,-795,0,1733457478,12816.160137120001,10.420658009999897,54340.06674696001 2024-12-06,03:58:00.000,341,11116690,-795,0,1733457479,12816.207291289997,10.39951062000182,54340.206489359996 2024-12-06,03:58:01.000,341,11116702,-795,0,1733457480,12816.187082359997,10.406559750001179,54339.95495304 2024-12-06,03:58:02.000,341,11116710,-795,0,1733457481,12816.173609739992,10.420658009999897,54339.96194016 2024-12-06,03:58:03.000,341,11116616,-795,0,1733457482,12816.065828779996,10.434756269998616,54339.85014624001 2024-12-06,03:58:04.000,341,11116676,-795,0,1733457483,12816.079301400001,10.39951062000182,54339.84315912 2024-12-06,03:58:05.000,341,11116653,-795,0,1733457484,12816.079301400001,10.406559750001179,54339.81521064 2024-12-06,03:58:06.000,341,11116669,-795,0,1733457485,12816.099510330001,10.427707139999256,54339.85014624001 2024-12-06,03:58:07.000,341,11116673,-795,0,1733457486,12816.092774019991,10.406559750001179,54339.93399168 2024-12-06,03:58:08.000,341,11116656,-795,0,1733457487,12816.032147229991,10.420658009999897,54339.82918488001 2024-12-06,03:58:09.000,341,11116681,-795,0,1733457488,12816.01867461,10.378363230003743,54339.808223520005 2024-12-06,03:58:10.000,341,11116692,-795,0,1733457489,12816.03888354,10.385412360003102,54339.93399168 2024-12-06,03:58:11.000,341,11116689,-795,0,1733457490,12815.991729369991,10.364264969997748,54340.024824240005 2024-12-06,03:58:12.000,341,11116628,-795,0,1733457491,12815.97152043999,10.35016670999903,54339.9409788 2024-12-06,03:58:13.000,341,11116652,-795,0,1733457492,12815.924366269996,10.272626279998804,54339.78726216 2024-12-06,03:58:14.000,341,11116701,-795,0,1733457493,12815.95131150999,10.286724540004798,54339.57764856 2024-12-06,03:58:15.000,341,11116728,-795,0,1733457494,12815.964784129996,10.209184110004571,54339.486816 2024-12-06,03:58:16.000,341,11116629,-795,0,1733457495,12816.139928190001,10.22328237000329,54339.66149400001 2024-12-06,03:58:17.000,341,11116692,-795,0,1733457496,12816.166873429996,10.237380630002008,54339.67546824 2024-12-06,03:58:18.000,341,11116706,-795,0,1733457497,12816.153400809992,10.258528020000085,54339.71040384001 2024-12-06,03:58:19.000,341,11116635,-795,0,1733457498,12816.086037709996,10.251478890000726,54339.65450688 2024-12-06,03:58:20.000,341,11116674,-795,0,1733457499,12815.97152043999,10.22328237000329,54339.39598344001 2024-12-06,03:58:21.000,341,11116677,-795,0,1733457500,12816.025410919996,10.251478890000726,54339.68245536001 2024-12-06,03:58:22.000,341,11116673,-795,0,1733457501,12816.045619849996,10.265577149999444,54339.738352320004 2024-12-06,03:58:23.000,341,11116706,-795,0,1733457502,12816.011938299991,10.209184110004571,54339.68245536001 2024-12-06,03:58:24.000,341,11116685,-795,0,1733457503,12815.984993059996,10.209184110004571,54339.89905608001 2024-12-06,03:58:25.000,341,11116742,-795,0,1733457504,12816.025410919996,10.145741940003063,54339.91303032 2024-12-06,03:58:26.000,341,11116698,-795,0,1733457505,12816.025410919996,10.159840200001781,54339.738352320004 2024-12-06,03:58:27.000,341,11116651,-795,0,1733457506,12815.95131150999,10.188036719999218,54339.75232656001 2024-12-06,03:58:28.000,341,11116676,-795,0,1733457507,12816.045619849996,10.209184110004571,54339.72437808 2024-12-06,03:58:29.000,341,11116687,-795,0,1733457508,12816.011938299991,10.131643680004345,54339.67546824 2024-12-06,03:58:30.000,341,11116695,-795,0,1733457509,12815.984993059996,10.152791070002422,54339.67546824 2024-12-06,03:58:31.000,341,11116651,-795,0,1733457510,12816.072565089991,10.131643680004345,54339.703416719996 2024-12-06,03:58:32.000,341,11116682,-795,0,1733457511,12816.092774019991,10.16688933000114,54339.74533944 2024-12-06,03:58:33.000,341,11116723,-795,0,1733457512,12816.01867461,10.110496289998991,54339.65450688 2024-12-06,03:58:34.000,341,11116685,-795,0,1733457513,12815.991729369991,10.11754541999835,54339.60559704 2024-12-06,03:58:35.000,341,11116676,-795,0,1733457514,12816.079301400001,10.075250640002196,54339.71040384001 2024-12-06,03:58:36.000,341,11116714,-795,0,1733457515,12816.079301400001,10.110496289998991,54339.72437808 2024-12-06,03:58:37.000,341,11116651,-795,0,1733457516,12816.126455569996,10.054103250004118,54339.92001744001 2024-12-06,03:58:38.000,341,11116679,-795,0,1733457517,12816.03888354,10.075250640002196,54339.82219776 2024-12-06,03:58:39.000,341,11116708,-795,0,1733457518,12816.092774019991,10.04705412000476,54339.72437808 2024-12-06,03:58:40.000,341,11116719,-795,0,1733457519,12816.180346050001,10.032955859998765,54339.89905608001 2024-12-06,03:58:41.000,341,11116696,-795,0,1733457520,12816.240972840002,10.061152380003477,54339.78027504001 2024-12-06,03:58:42.000,341,11116677,-795,0,1733457521,12816.240972840002,10.032955859998765,54339.71040384001 2024-12-06,03:58:43.000,341,11116643,-795,0,1733457522,12816.173609739992,10.068201510002837,54339.60559704 2024-12-06,03:58:44.000,341,11116671,-795,0,1733457523,12816.166873429996,10.018857600000047,54339.5566872 2024-12-06,03:58:45.000,341,11116665,-795,0,1733457524,12816.200554980001,9.983611950003251,54339.58463568001 2024-12-06,03:58:46.000,341,11116647,-795,0,1733457525,12816.261181770002,10.004759340001328,54339.6964296 2024-12-06,03:58:47.000,341,11116659,-795,0,1733457526,12816.254445459992,9.99066108000261,54339.64751976 2024-12-06,03:58:48.000,341,11116678,-795,0,1733457527,12816.214027599992,9.99066108000261,54339.61957128 2024-12-06,03:58:49.000,341,11116720,-795,0,1733457528,12816.240972840002,9.969513690004533,54339.6265584 2024-12-06,03:58:50.000,341,11116707,-795,0,1733457529,12816.274654389992,471.87785520000034,54339.95495304 2024-12-06,03:58:51.000,341,11116703,-795,0,1733457530,12816.294863319992,9.906071520003024,54339.88508184 2024-12-06,03:58:52.000,341,11116670,-795,0,1733457531,12816.288127009997,9.962464559997898,54339.92001744001 2024-12-06,03:58:53.000,341,11116700,-795,0,1733457532,12816.281390700002,9.913120650002384,54339.81521064 2024-12-06,03:58:54.000,341,11116649,-795,0,1733457533,12816.274654389992,9.955415429998538,54339.591622800006 2024-12-06,03:58:55.000,341,11116720,-795,0,1733457534,12816.247709149997,9.913120650002384,54339.61957128 2024-12-06,03:58:56.000,341,11116633,-795,0,1733457535,12816.294863319992,9.899022390003665,54339.54271296001 2024-12-06,03:58:57.000,341,11116631,-795,0,1733457536,12816.308335939997,9.884924129997671,54339.60559704 2024-12-06,03:58:58.000,341,11116683,-795,0,1733457537,12816.409380589997,9.863776739999594,54339.66149400001 2024-12-06,03:58:59.000,341,11116648,-795,0,1733457538,12816.416116899993,9.863776739999594,54339.66149400001 2024-12-06,03:59:00.000,341,11116674,-795,0,1733457539,12816.342017490002,9.76508892000129,54339.3820092 2024-12-06,03:59:01.000,341,11116664,-795,0,1733457540,12816.422853210002,9.786236309999367,54339.591622800006 2024-12-06,03:59:02.000,341,11116656,-795,0,1733457541,12816.429589519998,9.793285439998726,54339.61957128 2024-12-06,03:59:03.000,341,11116653,-795,0,1733457542,12816.523897859988,9.76508892000129,54339.871107599996 2024-12-06,03:59:04.000,341,11116669,-795,0,1733457543,12816.443062140002,9.729843270004494,54339.836172 2024-12-06,03:59:05.000,341,11116692,-795,0,1733457544,12816.510425239998,9.722794139997859,54339.82918488001 2024-12-06,03:59:06.000,341,11116710,-795,0,1733457545,12816.550843099998,9.736892400003853,54339.927004560006 2024-12-06,03:59:07.000,341,11116619,-795,0,1733457546,12816.517161549993,9.743941530003212,54339.5566872 2024-12-06,03:59:08.000,341,11116705,-795,0,1733457547,12816.523897859988,9.75803979000193,54339.58463568001 2024-12-06,03:59:09.000,341,11116696,-795,0,1733457548,12816.483480000003,9.687548490001063,54339.61258416001 2024-12-06,03:59:10.000,341,11116720,-795,0,1733457549,12816.530634169998,9.694597620000422,54339.486816 2024-12-06,03:59:11.000,341,11116657,-795,0,1733457550,12816.577788339993,9.701646749999782,54339.63354552001 2024-12-06,03:59:12.000,341,11116669,-795,0,1733457551,12816.564315719988,9.687548490001063,54339.535725839996 2024-12-06,03:59:13.000,341,11116678,-795,0,1733457552,12816.577788339993,9.659351970003627,54339.591622800006 2024-12-06,03:59:14.000,341,11116633,-795,0,1733457553,12816.537370479993,9.617057190000196,54339.54271296001 2024-12-06,03:59:15.000,341,11116638,-715,0,1733457554,12816.658624059994,9.602958930001478,54339.61957128 2024-12-06,03:59:16.000,341,11116645,-795,0,1733457555,12816.638415129994,9.58886067000276,54339.86412048 2024-12-06,03:59:17.000,341,11116660,-795,0,1733457556,12816.672096679999,9.560664149998047,54339.857133360005 2024-12-06,03:59:18.000,341,11116664,-795,0,1733457557,12816.692305609999,9.490172850004456,54339.84315912 2024-12-06,03:59:19.000,341,11116672,-795,0,1733457558,12816.584524649988,9.476074589998461,54339.703416719996 2024-12-06,03:59:20.000,341,11116666,-795,0,1733457559,12816.624942509989,9.440828940001666,54339.486816 2024-12-06,03:59:21.000,341,11116658,-795,0,1733457560,12816.705778229989,9.440828940001666,54339.68245536001 2024-12-06,03:59:22.000,341,11116680,-795,0,1733457561,12816.725987159989,9.426730680002947,54339.759313680006 2024-12-06,03:59:23.000,341,11116653,-795,0,1733457562,12816.665360369989,9.384435899999517,54339.570661440004 2024-12-06,03:59:24.000,341,11116691,-795,0,1733457563,12816.638415129994,9.35623938000208,54339.50777736 2024-12-06,03:59:25.000,341,11116656,-795,0,1733457564,12816.631678819998,9.335091990004003,54339.51476448001 2024-12-06,03:59:26.000,341,11116673,-795,0,1733457565,12816.651887749998,9.299846339999931,54339.570661440004 2024-12-06,03:59:27.000,341,11116646,-795,0,1733457566,12816.496952619993,9.285748080001213,54339.29117664 2024-12-06,03:59:28.000,341,11116696,-795,0,1733457567,12816.577788339993,9.208207650000986,54339.2422668 2024-12-06,03:59:29.000,341,11116710,-795,0,1733457568,12816.611469889998,9.158863739998196,54339.78726216 2024-12-06,03:59:30.000,341,11116678,-795,0,1733457569,12816.631678819998,9.144765479999478,54339.975914400005 2024-12-06,03:59:31.000,341,11116601,-795,0,1733457570,12816.631678819998,9.088372440004605,54339.871107599996 2024-12-06,03:59:32.000,341,11116635,-795,0,1733457571,12816.611469889998,9.053126790000533,54339.71040384001 2024-12-06,03:59:33.000,341,11116636,-795,0,1733457572,12816.496952619993,9.053126790000533,54339.41694480001 2024-12-06,03:59:34.000,341,11116716,-795,0,1733457573,12816.537370479993,9.031979400002456,54339.51476448001 2024-12-06,03:59:35.000,341,11116696,-795,0,1733457574,12816.496952619993,9.003782879997743,54339.570661440004 2024-12-06,03:59:36.000,341,11116697,-795,0,1733457575,12816.577788339993,8.996733749998384,54339.689442480005 2024-12-06,03:59:37.000,341,11116715,-795,0,1733457576,12816.544106789988,8.968537230000948,54339.66848112 2024-12-06,03:59:38.000,341,11116652,-795,0,1733457577,12816.517161549993,8.926242450004793,54339.56367432001 2024-12-06,03:59:39.000,341,11116641,-795,0,1733457578,12816.443062140002,8.90509505999944,54339.43091904 2024-12-06,03:59:40.000,341,11116712,-795,0,1733457579,12816.429589519998,470.7358961400023,54339.39598344001 2024-12-06,03:59:41.000,341,11116643,-795,0,1733457580,12816.463271070003,8.855751150003925,54339.50079024 2024-12-06,03:59:42.000,341,11116690,-795,0,1733457581,12816.443062140002,8.792308980002417,54339.58463568001 2024-12-06,03:59:43.000,341,11116732,-795,0,1733457582,12816.443062140002,8.72181768000155,54339.67546824 2024-12-06,03:59:44.000,341,11116673,-795,0,1733457583,12816.422853210002,8.728866810000909,54339.68245536001 2024-12-06,03:59:45.000,341,11116650,-795,0,1733457584,12816.449798449998,8.71476855000219,54339.72437808 2024-12-06,03:59:46.000,341,11116643,-795,0,1733457585,12816.483480000003,8.742965069999627,54339.56367432001 2024-12-06,03:59:47.000,341,11116606,-795,0,1733457586,12816.456534759993,8.700670290003472,54339.50079024 2024-12-06,03:59:48.000,341,11116692,-795,0,1733457587,12816.443062140002,8.651326380000683,54339.37502208001 2024-12-06,03:59:49.000,341,11116657,-795,0,1733457588,12816.375699039992,8.630178990002605,54339.31912512 2024-12-06,03:59:50.000,341,11116664,-795,0,1733457589,12816.335281179992,8.587884209999174,54339.29117664 2024-12-06,03:59:51.000,341,11116673,-795,0,1733457590,12816.429589519998,8.573785950000456,54339.41694480001 2024-12-06,03:59:52.000,341,11116646,-795,0,1733457591,12816.470007379998,8.559687690001738,54339.472841760005 2024-12-06,03:59:53.000,341,11116683,-795,0,1733457592,12816.368962729997,8.559687690001738,54339.32611224001 2024-12-06,03:59:54.000,341,11116679,-795,0,1733457593,12816.342017490002,8.517392909998307,54339.21431832 2024-12-06,03:59:55.000,341,11116665,-795,0,1733457594,12816.402644280002,8.503294649999589,54339.3820092 2024-12-06,03:59:56.000,341,11116636,-795,0,1733457595,12816.409380589997,8.468049000002793,54339.51476448001 2024-12-06,03:59:57.000,341,11116653,-795,0,1733457596,12816.395907969993,8.446901610004716,54339.521751600005 2024-12-06,03:59:58.000,341,11116693,-795,0,1733457597,12816.227500219997,8.43985247999808,54339.36104784 2024-12-06,03:59:59.000,341,11116700,-795,0,1733457598,12816.321808560002,8.411655960000644,54339.27720240001 2024-12-06,04:00:00.000,341,11116680,-795,0,1733457599,12816.416116899993,8.425754219999362,54339.32611224001 2024-12-06,04:00:01.000,341,11116703,-795,0,1733457600,12816.443062140002,8.397557700001926,54339.34008648 2024-12-06,04:00:02.000,341,11116663,-795,0,1733457601,12816.422853210002,8.362312049997854,54339.26322816 2024-12-06,04:00:03.000,341,11116638,-795,0,1733457602,12816.382435350002,8.36936118000449,54339.11649864 2024-12-06,04:00:04.000,341,11116679,-795,0,1733457603,12816.368962729997,470.22130964999815,54339.088550160006 2024-12-06,04:00:05.000,341,11116613,-795,0,1733457604,12816.328544869997,470.2283587800048,54339.12348576 2024-12-06,04:00:06.000,341,11116680,-795,0,1733457605,12816.375699039992,8.31296814000234,54339.1723956 2024-12-06,04:00:07.000,341,11116621,-795,0,1733457606,12816.348753799997,8.362312049997854,54339.08156304001 2024-12-06,04:00:08.000,341,11116642,-795,0,1733457607,12816.328544869997,8.31296814000234,54339.02566608 2024-12-06,04:00:09.000,341,11116702,-795,0,1733457608,12816.301599630002,8.31296814000234,54339.27021528 2024-12-06,04:00:10.000,341,11116684,-795,0,1733457609,12816.362226420002,8.3200172700017,54339.32611224001 2024-12-06,04:00:11.000,341,11116646,-795,0,1733457610,12816.328544869997,8.277722489998268,54339.21431832 2024-12-06,04:00:12.000,341,11116656,-795,0,1733457611,12816.267918079997,8.291820750004263,54339.11649864 2024-12-06,04:00:13.000,341,11116666,-795,0,1733457612,12816.294863319992,8.327066400001058,54338.9278464 2024-12-06,04:00:14.000,341,11116653,-795,0,1733457613,12816.267918079997,8.341164659999777,54338.89291080001 2024-12-06,04:00:15.000,341,11116695,-795,0,1733457614,12816.267918079997,8.291820750004263,54338.89291080001 2024-12-06,04:00:16.000,341,11116661,-795,0,1733457615,12816.375699039992,8.284771620004904,54339.00470472 2024-12-06,04:00:17.000,341,11116680,-795,0,1733457616,12816.368962729997,8.334115530000417,54339.02566608 2024-12-06,04:00:18.000,341,11116686,-795,0,1733457617,12816.375699039992,8.305919010002981,54338.69028432 2024-12-06,04:00:19.000,341,11116677,-795,0,1733457618,12816.335281179992,8.249525970000832,54338.5435548 2024-12-06,04:00:20.000,341,11116713,-795,0,1733457619,12816.315072249992,8.298869880003622,54338.564516160004 2024-12-06,04:00:21.000,341,11116660,-795,0,1733457620,12816.348753799997,8.27067335999891,54338.87893656 2024-12-06,04:00:22.000,341,11116664,-795,0,1733457621,12816.348753799997,8.3200172700017,54338.87194944001 2024-12-06,04:00:23.000,341,11116666,-795,0,1733457622,12816.355490109992,8.31296814000234,54338.87194944001 2024-12-06,04:00:24.000,341,11116712,-795,0,1733457623,12816.382435350002,470.24950617000286,54338.77412976001 2024-12-06,04:00:25.000,341,11116650,-795,0,1733457624,12816.409380589997,8.3200172700017,54338.78111688 2024-12-06,04:00:26.000,341,11116696,-795,0,1733457625,12816.463271070003,8.305919010002981,54338.79509112001 2024-12-06,04:00:27.000,341,11116662,-795,0,1733457626,12816.476743689993,8.3200172700017,54338.82303960001 2024-12-06,04:00:28.000,341,11116679,-795,0,1733457627,12816.375699039992,8.31296814000234,54338.87893656 2024-12-06,04:00:29.000,341,11116699,-795,0,1733457628,12816.274654389992,8.334115530000417,54338.77412976001 2024-12-06,04:00:30.000,341,11116649,-795,0,1733457629,12816.294863319992,8.298869880003622,54338.70425856001 2024-12-06,04:00:31.000,341,11116687,-635,0,1733457630,12816.362226420002,8.334115530000417,54338.78111688 2024-12-06,04:00:32.000,341,11116642,-795,0,1733457631,12816.429589519998,8.355262919998495,54338.850988080005 2024-12-06,04:00:33.000,341,11116700,-795,0,1733457632,12816.315072249992,8.3200172700017,54338.79509112001 2024-12-06,04:00:34.000,341,11116692,-795,0,1733457633,12816.422853210002,8.348213789999136,54339.067588800004 2024-12-06,04:00:35.000,341,11116609,-795,0,1733457634,12816.470007379998,8.36936118000449,54339.067588800004 2024-12-06,04:00:36.000,341,11116609,-795,0,1733457635,12816.483480000003,8.376410310003848,54338.97675624 2024-12-06,04:00:37.000,341,11116613,-795,0,1733457636,12816.523897859988,8.390508570002567,54338.9278464 2024-12-06,04:00:38.000,341,11116697,-795,0,1733457637,12816.550843099998,8.390508570002567,54338.94182064001 2024-12-06,04:00:39.000,341,11116687,-795,0,1733457638,12816.436325829993,8.383459440003207,54338.82303960001 2024-12-06,04:00:40.000,341,11116658,-795,0,1733457639,12816.456534759993,8.397557700001926,54338.864962319996 2024-12-06,04:00:41.000,341,11116684,-795,0,1733457640,12816.564315719988,8.404606830001285,54339.01169184001 2024-12-06,04:00:42.000,341,11116676,-795,0,1733457641,12816.571052029998,8.411655960000644,54338.98374336 2024-12-06,04:00:43.000,341,11116681,-795,0,1733457642,12816.584524649988,8.36936118000449,54338.93483352 2024-12-06,04:00:44.000,341,11116699,-795,0,1733457643,12816.523897859988,8.404606830001285,54338.83701384 2024-12-06,04:00:45.000,341,11116617,-795,0,1733457644,12816.564315719988,8.397557700001926,54338.864962319996 2024-12-06,04:00:46.000,341,11116690,-795,0,1733457645,12816.597997269993,8.418705090000003,54339.067588800004 2024-12-06,04:00:47.000,341,11116737,-795,0,1733457646,12816.638415129994,8.397557700001926,54339.12348576 2024-12-06,04:00:48.000,341,11116653,-795,0,1733457647,12816.597997269993,8.404606830001285,54339.13047288001 2024-12-06,04:00:49.000,341,11116702,-795,0,1733457648,12816.618206199993,8.390508570002567,54339.04662744 2024-12-06,04:00:50.000,341,11116668,-795,0,1733457649,12816.678832989994,8.446901610004716,54338.97675624 2024-12-06,04:00:51.000,341,11116646,-795,0,1733457650,12816.74619608999,8.43985247999808,54338.95579488 2024-12-06,04:00:52.000,341,11116713,-795,0,1733457651,12816.645151439989,8.475098130002152,54338.788104 2024-12-06,04:00:53.000,341,11116670,-795,0,1733457652,12816.692305609999,8.43985247999808,54338.79509112001 2024-12-06,04:00:54.000,341,11116625,-795,0,1733457653,12816.685569299989,8.411655960000644,54338.802078240005 2024-12-06,04:00:55.000,341,11116732,-795,0,1733457654,12816.692305609999,8.475098130002152,54338.81605248 2024-12-06,04:00:56.000,341,11116692,-795,0,1733457655,12816.779877639994,8.482147260001511,54338.93483352 2024-12-06,04:00:57.000,341,11116645,-795,0,1733457656,12816.759668709994,8.54558943000302,54338.95579488 2024-12-06,04:00:58.000,341,11116687,-795,0,1733457657,12816.699041919994,8.510343779998948,54338.94182064001 2024-12-06,04:00:59.000,341,11116666,-795,0,1733457658,12816.678832989994,8.517392909998307,54339.018678960005 2024-12-06,04:01:00.000,341,11116626,-795,0,1733457659,12816.672096679999,8.524442039997666,54338.88592368 2024-12-06,04:01:01.000,341,11116629,-795,0,1733457660,12816.719250849994,8.566736820001097,54338.9977176 2024-12-06,04:01:02.000,341,11116673,-795,0,1733457661,12816.800086569994,8.580835079999815,54339.16540848 2024-12-06,04:01:03.000,341,11116703,-795,0,1733457662,12816.83376812,8.601982469997893,54338.94182064001 2024-12-06,04:01:04.000,341,11116726,-795,0,1733457663,12816.813559189999,8.609031600004528,54338.94182064001 2024-12-06,04:01:05.000,341,11116681,-795,0,1733457664,12816.85397705,8.594933339998533,54338.66233584 2024-12-06,04:01:06.000,341,11116673,-795,0,1733457665,12816.901131219995,8.644277250001323,54338.83002672 2024-12-06,04:01:07.000,341,11116665,-795,0,1733457666,12816.93481277,8.630178990002605,54338.7182328 2024-12-06,04:01:08.000,341,11116684,-795,0,1733457667,12816.89439491,8.658375510000042,54338.77412976001 2024-12-06,04:01:09.000,341,11116692,-795,0,1733457668,12816.86744966999,8.693621160004113,54338.84400096001 2024-12-06,04:01:10.000,341,11116678,-795,0,1733457669,12816.901131219995,8.693621160004113,54338.91387216001 2024-12-06,04:01:11.000,341,11116607,-795,0,1733457670,12816.981966939995,8.757063329998346,54339.07457592 2024-12-06,04:01:12.000,341,11116623,-795,0,1733457671,12816.99543956,8.750014199998986,54339.33309936 2024-12-06,04:01:13.000,341,11116687,-795,0,1733457672,12816.981966939995,8.750014199998986,54339.2422668 2024-12-06,04:01:14.000,341,11116685,-795,0,1733457673,12817.002175869995,8.71476855000219,54339.235279680004 2024-12-06,04:01:15.000,341,11116658,-795,0,1733457674,12817.02912110999,8.686572030004754,54339.28418952 2024-12-06,04:01:16.000,341,11116665,-795,0,1733457675,12816.99543956,8.67247376999876,54339.06060168001 2024-12-06,04:01:17.000,341,11116661,-795,0,1733457676,12816.91460384,8.6654246399994,54338.93483352 2024-12-06,04:01:18.000,341,11116662,-795,0,1733457677,12816.91460384,8.735915940000268,54338.71124568 2024-12-06,04:01:19.000,341,11116654,-795,0,1733457678,12816.78661394999,8.799358110001776,54338.62041312 2024-12-06,04:01:20.000,341,11116643,-795,0,1733457679,12816.800086569994,8.869849410002644,54338.732207040004 2024-12-06,04:01:21.000,341,11116666,-795,0,1733457680,12816.97523063,8.95443897000223,54338.88592368 2024-12-06,04:01:22.000,341,11116670,-795,0,1733457681,12817.042593729995,8.975586360000307,54339.200344079996 2024-12-06,04:01:23.000,341,11116584,-795,0,1733457682,12817.062802659995,8.968537230000948,54339.19335696 2024-12-06,04:01:24.000,341,11116692,-795,0,1733457683,12817.11669314,8.940340710003511,54339.15143424 2024-12-06,04:01:25.000,341,11116578,-795,0,1733457684,12817.08974789999,8.919193319998158,54339.43790616 2024-12-06,04:01:26.000,341,11116684,-795,0,1733457685,12817.17058361999,8.90509505999944,54339.51476448001 2024-12-06,04:01:27.000,341,11116711,-795,0,1733457686,12817.17058361999,8.869849410002644,54339.54271296001 2024-12-06,04:01:29.000,341,11116682,-795,0,1733457688,12817.15037468999,470.7852400499978,54339.12348576 2024-12-06,04:01:30.000,341,11116623,-795,0,1733457689,12817.08974789999,8.820505499999854,54339.15143424 2024-12-06,04:01:31.000,341,11116653,-795,0,1733457690,12817.285100889996,8.848702020004566,54339.3820092 2024-12-06,04:01:32.000,341,11116656,-795,0,1733457691,12817.305309819996,8.813456370000495,54339.31912512 2024-12-06,04:01:33.000,341,11116661,-795,0,1733457692,12817.23794672,8.778210720003699,54338.9278464 2024-12-06,04:01:34.000,341,11116647,-795,0,1733457693,12817.224474099996,8.813456370000495,54339.00470472 2024-12-06,04:01:35.000,341,11116666,-795,0,1733457694,12817.19752886,470.6865522299995,54339.032653199996 2024-12-06,04:01:36.000,341,11116682,-795,0,1733457695,12817.204265169996,8.813456370000495,54339.1723956 2024-12-06,04:01:37.000,341,11116641,-795,0,1733457696,12817.224474099996,8.813456370000495,54339.44489328001 2024-12-06,04:01:38.000,341,11116669,-795,0,1733457697,12817.271628269991,8.792308980002417,54339.71739096 2024-12-06,04:01:39.000,341,11116676,-795,0,1733457698,12817.25815565,8.778210720003699,54339.72437808 2024-12-06,04:01:40.000,341,11116658,-795,0,1733457699,12817.157111,8.792308980002417,54339.591622800006 2024-12-06,04:01:41.000,341,11116639,-795,0,1733457700,12817.21773779,8.778210720003699,54339.61258416001 2024-12-06,04:01:42.000,341,11116663,-795,0,1733457701,12817.305309819996,8.799358110001776,54339.486816 2024-12-06,04:01:43.000,341,11116652,-795,0,1733457702,12817.278364580001,8.778210720003699,54339.51476448001 2024-12-06,04:01:44.000,341,11116700,-795,0,1733457703,12817.291837199991,8.799358110001776,54339.57764856 2024-12-06,04:01:45.000,341,11116596,-795,0,1733457704,12817.278364580001,8.750014199998986,54339.570661440004 2024-12-06,04:01:46.000,341,11116662,-795,0,1733457705,12817.312046129991,8.757063329998346,54339.50777736 2024-12-06,04:01:47.000,341,11116666,-795,0,1733457706,12817.312046129991,8.742965069999627,54339.32611224001 2024-12-06,04:01:48.000,341,11116647,-795,0,1733457707,12817.291837199991,8.71476855000219,54339.24925392001 2024-12-06,04:01:49.000,341,11116661,-795,0,1733457708,12817.345727679996,8.735915940000268,54339.27720240001 2024-12-06,04:01:50.000,341,11116686,-795,0,1733457709,12817.271628269991,8.707719420002832,54339.36104784 2024-12-06,04:01:51.000,341,11116655,-795,0,1733457710,12817.285100889996,8.707719420002832,54339.78027504001 2024-12-06,04:01:52.000,341,11116721,-795,0,1733457711,12817.325518749996,8.742965069999627,54339.836172 2024-12-06,04:01:53.000,341,11116666,-795,0,1733457712,12817.332255059991,8.71476855000219,54339.89206896 2024-12-06,04:01:54.000,341,11116678,-795,0,1733457713,12817.264891959996,8.71476855000219,54339.640532640005 2024-12-06,04:01:55.000,341,11116641,-715,0,1733457714,12817.15037468999,8.707719420002832,54339.39598344001 2024-12-06,04:01:56.000,341,11116641,-795,0,1733457715,12817.17058361999,8.679522899998119,54339.45886752 2024-12-06,04:01:57.000,341,11116688,-795,0,1733457716,12817.157111,8.6654246399994,54339.46585464001 2024-12-06,04:01:58.000,341,11116676,-795,0,1733457717,12817.204265169996,8.700670290003472,54339.60559704 2024-12-06,04:01:59.000,341,11116655,-795,0,1733457718,12817.19079254999,8.686572030004754,54339.57764856 2024-12-06,04:02:00.000,341,11116719,-795,0,1733457719,12817.13016575999,8.707719420002832,54339.472841760005 2024-12-06,04:02:01.000,341,11116676,-795,0,1733457720,12817.143638379996,8.644277250001323,54339.486816 2024-12-06,04:02:02.000,341,11116679,-795,0,1733457721,12817.19079254999,8.6654246399994,54339.39598344001 2024-12-06,04:02:03.000,341,11116673,-795,0,1733457722,12817.157111,8.573785950000456,54339.4518804 2024-12-06,04:02:04.000,341,11116651,-795,0,1733457723,12817.10995682999,8.616080730003887,54339.38899632 2024-12-06,04:02:05.000,341,11116651,-795,0,1733457724,12817.13690207,8.53854030000366,54339.29816376001 2024-12-06,04:02:06.000,341,11116648,-795,0,1733457725,12817.17058361999,8.566736820001097,54339.40995768 2024-12-06,04:02:07.000,341,11116664,-795,0,1733457726,12817.19752886,8.552638560002379,54339.45886752 2024-12-06,04:02:08.000,341,11116640,-795,0,1733457727,12817.211001479991,8.566736820001097,54339.47982888 2024-12-06,04:02:09.000,341,11116628,-795,0,1733457728,12817.19079254999,8.53854030000366,54339.45886752 2024-12-06,04:02:10.000,341,11116684,-795,0,1733457729,12817.13016575999,8.503294649999589,54339.28418952 2024-12-06,04:02:11.000,341,11116643,-795,0,1733457730,12817.19079254999,8.517392909998307,54339.3820092 2024-12-06,04:02:12.000,341,11116685,-795,0,1733457731,12817.163847309996,8.517392909998307,54339.34707360001 2024-12-06,04:02:13.000,341,11116654,-795,0,1733457732,12817.204265169996,8.468049000002793,54339.40995768 2024-12-06,04:02:14.000,341,11116717,-795,0,1733457733,12817.17058361999,8.503294649999589,54339.3820092 2024-12-06,04:02:15.000,341,11116670,-795,0,1733457734,12817.143638379996,8.453950740004075,54339.33309936 2024-12-06,04:02:16.000,341,11116671,-795,0,1733457735,12817.13690207,8.43985247999808,54339.521751600005 2024-12-06,04:02:17.000,341,11116675,-795,0,1733457736,12817.184056239996,8.418705090000003,54339.32611224001 2024-12-06,04:02:18.000,341,11116647,-795,0,1733457737,12817.25815565,8.418705090000003,54339.43790616 2024-12-06,04:02:19.000,341,11116646,-795,0,1733457738,12817.17731993,8.397557700001926,54339.27021528 2024-12-06,04:02:20.000,341,11116645,-795,0,1733457739,12817.19752886,8.432803349998721,54339.12348576 2024-12-06,04:02:21.000,341,11116646,-795,0,1733457740,12817.143638379996,8.425754219999362,54339.24925392001 2024-12-06,04:02:22.000,341,11116689,-795,0,1733457741,12817.17731993,8.460999870003434,54339.2422668 2024-12-06,04:02:23.000,341,11116640,-795,0,1733457742,12817.224474099996,8.411655960000644,54339.36104784 2024-12-06,04:02:24.000,341,11116655,-795,0,1733457743,12817.19079254999,8.411655960000644,54339.43091904 2024-12-06,04:02:25.000,341,11116712,-795,0,1733457744,12817.184056239996,8.418705090000003,54339.354060720005 2024-12-06,04:02:26.000,341,11116688,-795,0,1733457745,12817.10995682999,8.425754219999362,54339.256241040006 2024-12-06,04:02:27.000,341,11116689,-795,0,1733457746,12817.17731993,8.362312049997854,54339.38899632 2024-12-06,04:02:28.000,341,11116643,-795,0,1733457747,12817.17731993,8.36936118000449,54339.305150880005 2024-12-06,04:02:29.000,341,11116709,-795,0,1733457748,12817.17731993,470.24950617000286,54339.57764856 2024-12-06,04:02:30.000,341,11116659,-795,0,1733457749,12817.11669314,8.355262919998495,54339.49380312001 2024-12-06,04:02:31.000,341,11116674,-795,0,1733457750,12816.921340149995,8.348213789999136,54339.423931920006 2024-12-06,04:02:32.000,341,11116688,-795,0,1733457751,12817.123429449995,8.362312049997854,54339.4518804 2024-12-06,04:02:33.000,341,11116671,-795,0,1733457752,12817.17058361999,8.277722489998268,54339.15842136001 2024-12-06,04:02:34.000,341,11116695,-795,0,1733457753,12817.13016575999,8.355262919998495,54339.018678960005 2024-12-06,04:02:35.000,341,11116665,-795,0,1733457754,12817.06953896999,8.277722489998268,54338.95579488 2024-12-06,04:02:36.000,341,11116638,-795,0,1733457755,12817.09648421,8.27067335999891,54338.96278200001 2024-12-06,04:02:37.000,341,11116686,-795,0,1733457756,12817.04933003999,8.305919010002981,54339.27720240001 2024-12-06,04:02:38.000,341,11116684,-795,0,1733457757,12817.042593729995,8.26362422999955,54339.235279680004 2024-12-06,04:02:39.000,341,11116666,-795,0,1733457758,12817.022384799995,8.298869880003622,54339.137460000005 2024-12-06,04:02:40.000,341,11116685,-795,0,1733457759,12817.01564849,8.26362422999955,54339.28418952 2024-12-06,04:02:41.000,341,11116714,-795,0,1733457760,12817.062802659995,8.235427710002114,54339.49380312001 2024-12-06,04:02:42.000,341,11116649,-795,0,1733457761,12817.07627528,8.298869880003622,54339.49380312001 2024-12-06,04:02:43.000,341,11116628,-795,0,1733457762,12817.022384799995,8.242476840001473,54339.46585464001 2024-12-06,04:02:44.000,341,11116677,-795,0,1733457763,12816.94828538999,8.242476840001473,54339.402970560004 2024-12-06,04:02:45.000,341,11116647,-795,0,1733457764,12817.022384799995,8.256575100000191,54339.08156304001 2024-12-06,04:02:46.000,341,11116627,-795,0,1733457765,12817.00891217999,8.242476840001473,54339.1025244 2024-12-06,04:02:47.000,341,11116708,-795,0,1733457766,12816.85397705,8.186083799999324,54338.84400096001 2024-12-06,04:02:48.000,341,11116649,-795,0,1733457767,12816.961758009995,8.256575100000191,54339.137460000005 2024-12-06,04:02:49.000,341,11116694,-795,0,1733457768,12816.98870324999,8.242476840001473,54339.088550160006 2024-12-06,04:02:50.000,341,11116687,-795,0,1733457769,12816.97523063,8.200182059998042,54338.899897920004 2024-12-06,04:02:51.000,341,11116631,-795,0,1733457770,12816.90786752999,8.221329450003395,54338.69727144001 2024-12-06,04:02:52.000,341,11116628,-795,0,1733457771,12816.89439491,8.171985540000605,54338.753168400006 2024-12-06,04:02:53.000,341,11116688,-795,0,1733457772,12816.860713359994,8.221329450003395,54338.89291080001 2024-12-06,04:02:54.000,341,11116642,-795,0,1733457773,12816.840504429994,8.193132929998683,54339.10951152001 2024-12-06,04:02:55.000,341,11116654,-795,0,1733457774,12816.793350259999,8.200182059998042,54339.11649864 2024-12-06,04:02:56.000,341,11116688,-795,0,1733457775,12816.82703180999,8.193132929998683,54339.14444712 2024-12-06,04:02:57.000,341,11116643,-795,0,1733457776,12816.813559189999,8.200182059998042,54338.95579488 2024-12-06,04:02:58.000,341,11116668,-795,0,1733457777,12816.880922289994,8.179034669999965,54338.969769120005 2024-12-06,04:02:59.000,341,11116674,-795,0,1733457778,12816.80682287999,8.171985540000605,54338.94880776 2024-12-06,04:03:00.000,341,11116600,-795,0,1733457779,12816.773141329999,8.13673989000381,54338.87194944001 2024-12-06,04:03:01.000,341,11116617,-795,0,1733457780,12816.631678819998,8.143789020003169,54338.71124568 2024-12-06,04:03:02.000,341,11116676,-795,0,1733457781,12816.665360369989,8.115592499998456,54338.732207040004 2024-12-06,04:03:03.000,341,11116670,-795,0,1733457782,12816.685569299989,8.143789020003169,54338.83701384 2024-12-06,04:03:04.000,341,11116652,-795,0,1733457783,12816.672096679999,8.094445110000379,54338.81605248 2024-12-06,04:03:05.000,341,11116695,-795,0,1733457784,12816.665360369989,8.13673989000381,54338.82303960001 2024-12-06,04:03:06.000,341,11116641,-795,0,1733457785,12816.672096679999,8.066248590002942,54338.44573512 2024-12-06,04:03:07.000,341,11116614,-795,0,1733457786,12816.651887749998,8.052150330004224,54338.732207040004 2024-12-06,04:03:08.000,341,11116636,-795,0,1733457787,12816.631678819998,8.03100293999887,54338.67631008001 2024-12-06,04:03:09.000,341,11116637,-795,0,1733457788,12816.571052029998,8.03805206999823,54338.62740024001 2024-12-06,04:03:10.000,341,11116678,-795,0,1733457789,12816.564315719988,8.03805206999823,54338.74618128001 2024-12-06,04:03:11.000,341,11116657,-795,0,1733457790,12816.537370479993,8.03805206999823,54338.634387360005 2024-12-06,04:03:12.000,341,11116647,-795,0,1733457791,12816.584524649988,8.066248590002942,54338.613426 2024-12-06,04:03:13.000,341,11116659,-795,0,1733457792,12816.571052029998,8.023953809999512,54338.66932296 2024-12-06,04:03:14.000,341,11116680,-795,0,1733457793,12816.611469889998,8.052150330004224,54338.66233584 2024-12-06,04:03:15.000,341,11116658,-795,0,1733457794,12816.537370479993,8.023953809999512,54338.585477520006 2024-12-06,04:03:16.000,341,11116626,-795,0,1733457795,12816.591260959998,469.8829514099998,54338.5435548 2024-12-06,04:03:17.000,341,11116623,-795,0,1733457796,12816.530634169998,7.981659030003357,54338.55054192 2024-12-06,04:03:18.000,341,11116671,-795,0,1733457797,12816.550843099998,7.988708160002716,54338.69727144001 2024-12-06,04:03:19.000,341,11116650,-795,0,1733457798,12816.517161549993,7.953462509998644,54338.683297200005 2024-12-06,04:03:20.000,341,11116693,-795,0,1733457799,12816.544106789988,7.911167730002489,54338.78111688 2024-12-06,04:03:21.000,341,11116714,-795,0,1733457800,12816.523897859988,7.897069470003771,54338.73919416 2024-12-06,04:03:22.000,341,11116665,-795,0,1733457801,12816.597997269993,7.90411860000313,54338.585477520006 2024-12-06,04:03:23.000,341,11116651,-795,0,1733457802,12816.463271070003,7.85477469000034,54338.37586392 2024-12-06,04:03:24.000,341,11116667,-795,0,1733457803,12816.517161549993,7.9182168600018485,54338.250095760006 2024-12-06,04:03:25.000,341,11116687,-795,0,1733457804,12816.476743689993,7.890020340004412,54338.44573512 2024-12-06,04:03:26.000,341,11116697,-715,0,1733457805,12816.483480000003,7.882971209997777,54338.417786640006 2024-12-06,04:03:27.000,341,11116609,-795,0,1733457806,12816.470007379998,7.875922079998418,54338.44573512 2024-12-06,04:03:28.000,341,11116669,-795,0,1733457807,12816.564315719988,7.833627300002263,54338.57849040001 2024-12-06,04:03:29.000,341,11116629,-795,0,1733457808,12816.544106789988,7.8618238199996995,54338.59945176 2024-12-06,04:03:30.000,341,11116671,-795,0,1733457809,12816.544106789988,7.826578170002904,54338.50163208 2024-12-06,04:03:31.000,341,11116719,-795,0,1733457810,12816.571052029998,7.847725560000981,54338.57849040001 2024-12-06,04:03:32.000,341,11116675,-795,0,1733457811,12816.496952619993,7.784283389999473,54338.180224560005 2024-12-06,04:03:33.000,341,11116689,-795,0,1733457812,12816.564315719988,7.8124799100041855,54338.76015552 2024-12-06,04:03:34.000,341,11116674,-795,0,1733457813,12816.537370479993,7.826578170002904,54338.69727144001 2024-12-06,04:03:35.000,341,11116693,-795,0,1733457814,12816.503688929988,7.819529040003545,54338.70425856001 2024-12-06,04:03:36.000,341,11116695,-795,0,1733457815,12816.523897859988,7.8124799100041855,54338.71124568 2024-12-06,04:03:37.000,341,11116638,-795,0,1733457816,12816.618206199993,7.819529040003545,54338.564516160004 2024-12-06,04:03:38.000,341,11116608,-795,0,1733457817,12816.631678819998,7.805430780004826,54338.45970936001 2024-12-06,04:03:39.000,341,11116631,-795,0,1733457818,12816.557579409993,7.741988610003318,54338.19419880001 2024-12-06,04:03:40.000,341,11116631,-795,0,1733457819,12816.564315719988,7.741988610003318,54338.29201848001 2024-12-06,04:03:41.000,341,11116666,-795,0,1733457820,12816.591260959998,7.741988610003318,54338.16625032 2024-12-06,04:03:42.000,341,11116682,-795,0,1733457821,12816.577788339993,7.763136000001396,54338.417786640006 2024-12-06,04:03:43.000,341,11116645,-795,0,1733457822,12816.645151439989,7.749037740002677,54338.60643888001 2024-12-06,04:03:44.000,341,11116662,-795,0,1733457823,12816.584524649988,7.749037740002677,54338.64137448 2024-12-06,04:03:45.000,341,11116684,-795,0,1733457824,12816.557579409993,7.763136000001396,54338.55054192 2024-12-06,04:03:46.000,341,11116685,-795,0,1733457825,12816.597997269993,7.7278903500046,54338.74618128001 2024-12-06,04:03:47.000,341,11116662,-795,0,1733457826,12816.618206199993,7.720841219997965,54338.83701384 2024-12-06,04:03:48.000,341,11116593,-795,0,1733457827,12816.597997269993,7.699693829999887,54338.78111688 2024-12-06,04:03:49.000,341,11116682,-795,0,1733457828,12816.604733579989,7.692644700000528,54338.83002672 2024-12-06,04:03:50.000,341,11116670,-795,0,1733457829,12816.618206199993,7.699693829999887,54338.634387360005 2024-12-06,04:03:51.000,341,11116639,-795,0,1733457830,12816.544106789988,7.67854644000181,54338.515606320005 2024-12-06,04:03:52.000,341,11116681,-795,0,1733457831,12816.577788339993,7.720841219997965,54338.55752904001 2024-12-06,04:03:53.000,341,11116692,-795,0,1733457832,12816.699041919994,7.713792089998606,54338.7182328 2024-12-06,04:03:54.000,341,11116649,-795,0,1733457833,12816.651887749998,7.692644700000528,54338.66233584 2024-12-06,04:03:55.000,341,11116687,-795,0,1733457834,12816.631678819998,7.664448180003092,54338.41079952001 2024-12-06,04:03:56.000,341,11116669,-795,0,1733457835,12816.651887749998,7.62920252999902,54338.3339412 2024-12-06,04:03:57.000,341,11116642,-795,0,1733457836,12816.597997269993,7.586907750002865,54338.180224560005 2024-12-06,04:03:58.000,341,11116637,-795,0,1733457837,12816.638415129994,7.551662099998794,54338.50163208 2024-12-06,04:03:59.000,341,11116659,-795,0,1733457838,12816.705778229989,7.579858620003506,54338.850988080005 2024-12-06,04:04:00.000,341,11116674,-795,0,1733457839,12816.678832989994,7.572809490004147,54338.8579752 2024-12-06,04:04:01.000,341,11116687,-795,0,1733457840,12816.678832989994,7.523465580001357,54338.93483352 2024-12-06,04:04:02.000,341,11116670,-795,0,1733457841,12816.719250849994,469.44590535000316,54338.7182328 2024-12-06,04:04:03.000,341,11116629,-795,0,1733457842,12816.705778229989,7.537563840000075,54338.683297200005 2024-12-06,04:04:04.000,341,11116677,-795,0,1733457843,12816.705778229989,7.509367320002639,54338.66932296 2024-12-06,04:04:05.000,341,11116622,-795,0,1733457844,12816.658624059994,7.4952690600039205,54338.69727144001 2024-12-06,04:04:06.000,341,11116660,-795,0,1733457845,12816.645151439989,7.460023409999849,54338.62041312 2024-12-06,04:04:07.000,341,11116605,-795,0,1733457846,12816.699041919994,7.431826890002412,54338.72521992001 2024-12-06,04:04:08.000,341,11116682,-795,0,1733457847,12816.699041919994,7.460023409999849,54338.788104 2024-12-06,04:04:09.000,341,11116576,-795,0,1733457848,12816.699041919994,7.424777760003053,54338.788104 2024-12-06,04:04:10.000,341,11116645,-795,0,1733457849,12816.672096679999,7.417728630003694,54338.613426 2024-12-06,04:04:11.000,341,11116624,-795,0,1733457850,12816.739459779994,7.354286460002186,54339.01169184001 2024-12-06,04:04:12.000,341,11116674,-795,0,1733457851,12816.685569299989,7.347237330002827,54338.80906536 2024-12-06,04:04:13.000,341,11116668,-795,0,1733457852,12816.712514539999,7.347237330002827,54338.71124568 2024-12-06,04:04:14.000,341,11116702,-795,0,1733457853,12816.685569299989,7.311991679998755,54338.64137448 2024-12-06,04:04:15.000,341,11116719,-795,0,1733457854,12816.638415129994,7.283795160001318,54338.36188968001 2024-12-06,04:04:16.000,341,11116626,-795,0,1733457855,12816.638415129994,7.290844290000678,54338.69727144001 2024-12-06,04:04:17.000,341,11116622,-795,0,1733457856,12816.739459779994,7.2696969000026,54338.83701384 2024-12-06,04:04:18.000,341,11116624,-795,0,1733457857,12816.719250849994,7.304942549999396,54338.94880776 2024-12-06,04:04:19.000,341,11116618,-795,0,1733457858,12816.725987159989,7.2344512499985285,54338.88592368 2024-12-06,04:04:20.000,341,11116668,-795,0,1733457859,12816.712514539999,7.241500379997888,54338.82303960001 2024-12-06,04:04:21.000,341,11116680,-795,0,1733457860,12816.692305609999,7.1851073400030145,54338.753168400006 2024-12-06,04:04:22.000,341,11116688,-795,0,1733457861,12816.699041919994,7.192156470002374,54338.76714264 2024-12-06,04:04:23.000,341,11116656,-795,0,1733457862,12816.699041919994,7.199205600001733,54338.76015552 2024-12-06,04:04:24.000,341,11116665,-795,0,1733457863,12816.725987159989,7.156910819998302,54339.14444712 2024-12-06,04:04:25.000,341,11116609,-795,0,1733457864,12816.725987159989,7.163959949997661,54339.15143424 2024-12-06,04:04:26.000,341,11116636,-795,0,1733457865,12816.74619608999,7.135763430000225,54339.17938272001 2024-12-06,04:04:27.000,341,11116651,-795,0,1733457866,12816.725987159989,7.1287143000008655,54339.20733120001 2024-12-06,04:04:28.000,341,11116670,-795,0,1733457867,12816.692305609999,7.100517780003429,54338.95579488 2024-12-06,04:04:29.000,341,11116667,-795,0,1733457868,12816.658624059994,7.051173870000639,54338.52958056001 2024-12-06,04:04:30.000,341,11116630,-795,0,1733457869,12816.544106789988,6.980682569999772,54338.37586392 2024-12-06,04:04:31.000,341,11116669,-795,0,1733457870,12816.604733579989,7.04412474000128,54338.62740024001 2024-12-06,04:04:32.000,341,11116626,-795,0,1733457871,12816.672096679999,7.008879090004484,54338.78111688 2024-12-06,04:04:33.000,341,11116706,-795,0,1733457872,12816.557579409993,6.99478082999849,54338.88592368 2024-12-06,04:04:34.000,341,11116642,-795,0,1733457873,12816.672096679999,6.9736334400004125,54338.94880776 2024-12-06,04:04:35.000,341,11116653,-795,0,1733457874,12816.584524649988,6.945436920002976,54338.93483352 2024-12-06,04:04:36.000,341,11116624,-795,0,1733457875,12816.624942509989,6.9172403999982635,54339.018678960005 2024-12-06,04:04:37.000,341,11116661,-795,0,1733457876,12816.496952619993,6.86084736000339,54338.98374336 2024-12-06,04:04:38.000,341,11116698,-795,0,1733457877,12816.517161549993,6.874945620002109,54339.1025244 2024-12-06,04:04:39.000,341,11116662,-795,0,1733457878,12816.564315719988,6.846749100004672,54339.305150880005 2024-12-06,04:04:40.000,341,11116709,-795,0,1733457879,12816.571052029998,6.825601709999319,54339.21431832 2024-12-06,04:04:41.000,341,11116636,-795,0,1733457880,12816.577788339993,6.8115034500006,54339.14444712 2024-12-06,04:04:42.000,341,11116748,-795,0,1733457881,12816.550843099998,6.769208670004446,54338.98374336 2024-12-06,04:04:43.000,341,11116592,-795,0,1733457882,12816.510425239998,6.748061279999092,54338.96278200001 2024-12-06,04:04:44.000,341,11116620,-795,0,1733457883,12816.544106789988,6.726913890001015,54339.018678960005 2024-12-06,04:04:45.000,341,11116663,-795,0,1733457884,12816.449798449998,6.726913890001015,54338.69028432 2024-12-06,04:04:46.000,341,11116742,-795,0,1733457885,12816.537370479993,6.691668240004219,54338.6483616 2024-12-06,04:04:47.000,341,11116712,-795,0,1733457886,12816.550843099998,468.5577149700039,54338.82303960001 2024-12-06,04:04:48.000,341,11116666,-795,0,1733457887,12816.591260959998,6.6564225900001475,54338.864962319996 2024-12-06,04:04:49.000,341,11116654,-795,0,1733457888,12816.544106789988,6.642324330001429,54339.305150880005 2024-12-06,04:04:50.000,341,11116661,-795,0,1733457889,12816.503688929988,6.592980419998639,54339.2422668 2024-12-06,04:04:51.000,341,11116591,-795,0,1733457890,12816.523897859988,6.592980419998639,54339.354060720005 2024-12-06,04:04:52.000,341,11116677,-795,0,1733457891,12816.530634169998,6.550685640002484,54339.34008648 2024-12-06,04:04:53.000,341,11116647,-795,0,1733457892,12816.537370479993,6.564783900001203,54339.1723956 2024-12-06,04:04:54.000,341,11116640,-795,0,1733457893,12816.523897859988,6.543636510003125,54339.06060168001 2024-12-06,04:04:55.000,341,11116685,-795,0,1733457894,12816.443062140002,6.45904695000354,54339.09553728 2024-12-06,04:04:56.000,341,11116682,-795,0,1733457895,12816.510425239998,6.466096080002899,54339.10951152001 2024-12-06,04:04:57.000,341,11116662,-795,0,1733457896,12816.510425239998,6.437899559998186,54339.256241040006 2024-12-06,04:04:58.000,341,11116710,-795,0,1733457897,12816.550843099998,468.3109954200045,54339.20733120001 2024-12-06,04:04:59.000,341,11116603,-795,0,1733457898,12816.490216309998,6.40970304000075,54339.19335696 2024-12-06,04:05:00.000,341,11116680,-795,0,1733457899,12816.483480000003,6.353309999998601,54339.02566608 2024-12-06,04:05:01.000,341,11116620,-795,0,1733457900,12816.470007379998,6.367408260004595,54339.11649864 2024-12-06,04:05:02.000,341,11116641,-795,0,1733457901,12816.523897859988,6.339211739999882,54339.15143424 2024-12-06,04:05:03.000,341,11116668,-795,0,1733457902,12816.510425239998,6.303966090003087,54339.137460000005 2024-12-06,04:05:04.000,341,11116718,-795,0,1733457903,12816.490216309998,6.289867830004368,54339.10951152001 2024-12-06,04:05:05.000,341,11116678,-795,0,1733457904,12816.510425239998,6.247573050000938,54339.14444712 2024-12-06,04:05:06.000,341,11116622,-795,0,1733457905,12816.544106789988,6.275769569998374,54339.11649864 2024-12-06,04:05:07.000,341,11116608,-795,0,1733457906,12816.490216309998,6.289867830004368,54339.27021528 2024-12-06,04:05:08.000,341,11116661,-795,0,1733457907,12816.409380589997,6.275769569998374,54338.99073048001 2024-12-06,04:05:09.000,341,11116700,-795,0,1733457908,12816.449798449998,6.303966090003087,54339.20733120001 2024-12-06,04:05:10.000,341,11116648,-795,0,1733457909,12816.422853210002,6.261671309999656,54339.15143424 2024-12-06,04:05:11.000,341,11116676,-795,0,1733457910,12816.402644280002,6.247573050000938,54339.15842136001 2024-12-06,04:05:12.000,341,11116645,-795,0,1733457911,12816.517161549993,6.247573050000938,54339.29117664 2024-12-06,04:05:13.000,341,11116662,-795,0,1733457912,12816.490216309998,6.2405239200015785,54339.33309936 2024-12-06,04:05:14.000,341,11116695,-795,0,1733457913,12816.463271070003,6.22642566000286,54339.26322816 2024-12-06,04:05:15.000,341,11116594,-795,0,1733457914,12816.395907969993,6.191180009998789,54339.08156304001 2024-12-06,04:05:16.000,341,11116621,-795,0,1733457915,12816.395907969993,6.162983490001352,54339.43790616 2024-12-06,04:05:17.000,341,11116647,-795,0,1733457916,12816.389171659997,6.212327400004142,54339.56367432001 2024-12-06,04:05:18.000,341,11116652,-795,0,1733457917,12816.422853210002,6.17708175000007,54339.521751600005 2024-12-06,04:05:19.000,341,11116692,-795,0,1733457918,12816.355490109992,6.155934360001993,54339.018678960005 2024-12-06,04:05:20.000,341,11116687,-795,0,1733457919,12816.328544869997,6.162983490001352,54338.9977176 2024-12-06,04:05:21.000,341,11116624,-795,0,1733457920,12816.402644280002,6.120688709997921,54339.1025244 2024-12-06,04:05:22.000,341,11116657,-795,0,1733457921,12816.436325829993,6.127737840004556,54339.186369840005 2024-12-06,04:05:23.000,341,11116655,-795,0,1733457922,12816.409380589997,6.127737840004556,54339.32611224001 2024-12-06,04:05:24.000,341,11116661,-795,0,1733457923,12816.449798449998,468.00083370000357,54339.256241040006 2024-12-06,04:05:25.000,341,11116680,-795,0,1733457924,12816.395907969993,6.071344800002407,54339.17938272001 2024-12-06,04:05:26.000,341,11116678,-795,0,1733457925,12816.463271070003,6.05019741000433,54339.12348576 2024-12-06,04:05:27.000,341,11116712,-795,0,1733457926,12816.530634169998,5.909214810002595,54339.2422668 2024-12-06,04:05:28.000,341,11116642,-795,0,1733457927,12816.503688929988,5.782330469999579,54339.312138 2024-12-06,04:05:29.000,341,11116663,-795,0,1733457928,12816.234236529992,5.676593520001916,54339.46585464001 2024-12-06,04:05:30.000,341,11116692,-795,0,1733457929,12815.93110257999,5.852821770000446,54339.28418952 2024-12-06,04:05:31.000,341,11116658,-795,0,1733457930,12815.944575199996,6.106590449999203,54339.40995768 2024-12-06,04:05:32.000,341,11116676,-795,0,1733457931,12816.065828779996,6.2405239200015785,54339.29117664 2024-12-06,04:05:33.000,341,11116640,-795,0,1733457932,12816.166873429996,6.219376530003501,54339.29816376001 2024-12-06,04:05:34.000,341,11116692,-795,0,1733457933,12816.187082359997,6.191180009998789,54339.07457592 2024-12-06,04:05:35.000,341,11116642,-795,0,1733457934,12816.099510330001,6.120688709997921,54339.186369840005 2024-12-06,04:05:36.000,341,11116647,-795,0,1733457935,12816.119719260001,6.127737840004556,54339.2422668 2024-12-06,04:05:37.000,341,11116612,-795,0,1733457936,12816.207291289997,6.071344800002407,54339.29117664 2024-12-06,04:05:38.000,341,11116689,-795,0,1733457937,12816.261181770002,6.092492190000485,54339.44489328001 2024-12-06,04:05:39.000,341,11116616,-795,0,1733457938,12816.234236529992,6.043148279997695,54339.14444712 2024-12-06,04:05:40.000,341,11116642,-795,0,1733457939,12816.261181770002,6.05019741000433,54339.1025244 2024-12-06,04:05:41.000,341,11116646,-795,0,1733457940,12816.180346050001,5.986755240002822,54339.20733120001 2024-12-06,04:05:42.000,341,11116676,-795,0,1733457941,12816.133191879992,5.986755240002822,54339.06060168001 2024-12-06,04:05:43.000,341,11116693,-795,0,1733457942,12816.214027599992,6.0290500199989765,54339.58463568001 2024-12-06,04:05:44.000,341,11116658,-795,0,1733457943,12816.180346050001,5.993804370002181,54339.57764856 2024-12-06,04:05:45.000,341,11116593,-795,0,1733457944,12816.193818669992,5.986755240002822,54339.40995768 2024-12-06,04:05:46.000,341,11116681,-795,0,1733457945,12816.207291289997,5.993804370002181,54339.34707360001 2024-12-06,04:05:47.000,341,11116626,-795,0,1733457946,12816.234236529992,5.986755240002822,54339.40995768 2024-12-06,04:05:48.000,341,11116643,-795,0,1733457947,12816.261181770002,5.9797061100034625,54339.41694480001 2024-12-06,04:05:49.000,341,11116674,-795,0,1733457948,12816.227500219997,5.95150958999875,54339.4518804 2024-12-06,04:05:50.000,341,11116663,-795,0,1733457949,12816.200554980001,5.986755240002822,54339.31912512 2024-12-06,04:05:51.000,341,11116662,-795,0,1733457950,12816.045619849996,5.9797061100034625,54339.20733120001 2024-12-06,04:05:52.000,341,11116644,-795,0,1733457951,12816.214027599992,5.972656980004103,54339.44489328001 2024-12-06,04:05:53.000,341,11116676,-795,0,1733457952,12816.240972840002,5.9233130700013135,54339.44489328001 2024-12-06,04:05:54.000,341,11116736,-795,0,1733457953,12816.247709149997,5.944460459999391,54339.45886752 2024-12-06,04:05:55.000,341,11116639,-795,0,1733457954,12816.180346050001,5.902165680003236,54339.5566872 2024-12-06,04:05:56.000,341,11116644,-795,0,1733457955,12816.220763910002,5.909214810002595,54339.63354552001 2024-12-06,04:05:57.000,341,11116696,-795,0,1733457956,12816.200554980001,5.909214810002595,54339.423931920006 2024-12-06,04:05:58.000,341,11116632,-795,0,1733457957,12815.964784129996,5.866920029999164,54338.97675624 2024-12-06,04:05:59.000,341,11116615,-795,0,1733457958,12816.126455569996,5.866920029999164,54339.05361456 2024-12-06,04:06:00.000,341,11116660,-795,0,1733457959,12816.146664499996,5.895116550003877,54339.15143424 2024-12-06,04:06:01.000,341,11116715,-795,0,1733457960,12816.214027599992,5.866920029999164,54339.59860992 2024-12-06,04:06:02.000,341,11116653,-795,0,1733457961,12816.261181770002,5.902165680003236,54339.57764856 2024-12-06,04:06:03.000,341,11116625,-795,0,1733457962,12816.207291289997,5.888067420004518,54339.57764856 2024-12-06,04:06:04.000,341,11116628,-795,0,1733457963,12816.133191879992,5.916263940001954,54339.45886752 2024-12-06,04:06:05.000,341,11116675,-795,0,1733457964,12816.160137120001,5.881018289997883,54339.472841760005 2024-12-06,04:06:06.000,341,11116660,-795,0,1733457965,12816.193818669992,5.909214810002595,54339.4518804 2024-12-06,04:06:07.000,341,11116646,-795,0,1733457966,12816.187082359997,5.866920029999164,54339.58463568001 2024-12-06,04:06:08.000,341,11116702,-795,0,1733457967,12816.200554980001,5.859870899999805,54339.79424928 2024-12-06,04:06:09.000,341,11116663,-795,0,1733457968,12816.193818669992,5.81757612000365,54339.7663008 2024-12-06,04:06:10.000,341,11116657,-795,0,1733457969,12816.160137120001,5.838723510001728,54339.591622800006 2024-12-06,04:06:11.000,341,11116619,-795,0,1733457970,12816.187082359997,5.81757612000365,54339.7663008 2024-12-06,04:06:12.000,341,11116644,-795,0,1733457971,12816.227500219997,5.845772640001087,54339.54970008 2024-12-06,04:06:13.000,341,11116701,-795,0,1733457972,12816.180346050001,5.803477859997656,54339.535725839996 2024-12-06,04:06:14.000,341,11116646,-795,0,1733457973,12816.160137120001,5.81757612000365,54339.52873872 2024-12-06,04:06:15.000,341,11116627,-795,0,1733457974,12816.112982949991,467.67657372000394,54339.43091904 2024-12-06,04:06:16.000,341,11116715,-795,0,1733457975,12816.193818669992,5.761183080001501,54339.17938272001 2024-12-06,04:06:17.000,341,11116645,-795,0,1733457976,12816.227500219997,5.725937430004706,54339.29816376001 2024-12-06,04:06:18.000,341,11116693,-795,0,1733457977,12816.254445459992,5.754133950002142,54339.305150880005 2024-12-06,04:06:19.000,341,11116662,-795,0,1733457978,12816.308335939997,5.711839169998711,54339.34008648 2024-12-06,04:06:20.000,341,11116700,-795,0,1733457979,12816.193818669992,5.718888299998071,54339.67546824 2024-12-06,04:06:21.000,341,11116649,-795,0,1733457980,12816.166873429996,5.690691780000634,54339.65450688 2024-12-06,04:06:22.000,341,11116638,-795,0,1733457981,12816.234236529992,5.732986560004065,54339.72437808 2024-12-06,04:06:23.000,341,11116656,-795,0,1733457982,12816.220763910002,5.761183080001501,54339.71739096 2024-12-06,04:06:24.000,341,11116699,-795,0,1733457983,12816.240972840002,5.77528134000022,54339.68245536001 2024-12-06,04:06:25.000,341,11116637,-795,0,1733457984,12816.240972840002,5.732986560004065,54339.61258416001 2024-12-06,04:06:26.000,341,11116684,-795,0,1733457985,12816.254445459992,5.747084820002783,54339.41694480001 2024-12-06,04:06:27.000,341,11116570,-795,0,1733457986,12816.274654389992,5.732986560004065,54339.56367432001 2024-12-06,04:06:28.000,341,11116685,-795,0,1733457987,12816.281390700002,5.740035690003424,54339.58463568001 2024-12-06,04:06:29.000,341,11116654,-795,0,1733457988,12816.294863319992,5.747084820002783,54339.6265584 2024-12-06,04:06:30.000,341,11116658,-795,0,1733457989,12816.234236529992,5.77528134000022,54339.50777736 2024-12-06,04:06:31.000,341,11116646,-795,0,1733457990,12816.200554980001,5.732986560004065,54339.43790616 2024-12-06,04:06:32.000,341,11116663,-795,0,1733457991,12816.240972840002,5.782330469999579,54339.51476448001 2024-12-06,04:06:33.000,341,11116664,-795,0,1733457992,12816.395907969993,5.725937430004706,54339.927004560006 2024-12-06,04:06:34.000,341,11116688,-795,0,1733457993,12816.328544869997,5.725937430004706,54339.54970008 2024-12-06,04:06:35.000,341,11116610,-795,0,1733457994,12816.308335939997,5.6624952600031975,54339.4518804 2024-12-06,04:06:36.000,341,11116608,-795,0,1733457995,12816.294863319992,5.740035690003424,54339.13047288001 2024-12-06,04:06:37.000,341,11116604,-795,0,1733457996,12816.409380589997,5.740035690003424,54339.354060720005 2024-12-06,04:06:38.000,341,11116627,-795,0,1733457997,12816.449798449998,5.725937430004706,54339.521751600005 2024-12-06,04:06:39.000,341,11116665,-795,0,1733457998,12816.389171659997,5.740035690003424,54339.39598344001 2024-12-06,04:06:40.000,341,11116625,-795,0,1733457999,12816.429589519998,5.740035690003424,54339.41694480001 2024-12-06,04:06:41.000,341,11116616,-795,0,1733458000,12816.537370479993,5.754133950002142,54339.5566872 2024-12-06,04:06:42.000,341,11116673,-795,0,1733458001,12816.510425239998,5.789379599998938,54339.486816 2024-12-06,04:06:43.000,341,11116616,-795,0,1733458002,12816.503688929988,5.754133950002142,54339.32611224001 2024-12-06,04:06:44.000,341,11116679,-795,0,1733458003,12816.530634169998,5.7682322100008605,54339.472841760005 2024-12-06,04:06:45.000,341,11116614,-795,0,1733458004,12816.517161549993,5.740035690003424,54339.65450688 2024-12-06,04:06:46.000,341,11116626,-795,0,1733458005,12816.537370479993,5.789379599998938,54339.66149400001 2024-12-06,04:06:47.000,341,11116654,-795,0,1733458006,12816.624942509989,5.77528134000022,54339.808223520005 2024-12-06,04:06:48.000,341,11116675,-795,0,1733458007,12816.678832989994,5.7682322100008605,54339.689442480005 2024-12-06,04:06:49.000,341,11116611,-795,0,1733458008,12816.638415129994,5.782330469999579,54339.61258416001 2024-12-06,04:06:50.000,341,11116640,-795,0,1733458009,12816.678832989994,5.796428729998297,54339.54970008 2024-12-06,04:06:51.000,341,11116587,-795,0,1733458010,12816.732723469999,5.7682322100008605,54339.486816 2024-12-06,04:06:52.000,341,11116670,-795,0,1733458011,12816.705778229989,5.77528134000022,54339.521751600005 2024-12-06,04:06:53.000,341,11116614,-795,0,1733458012,12816.80682287999,5.761183080001501,54339.66848112 2024-12-06,04:06:54.000,341,11116664,-795,0,1733458013,12816.74619608999,5.77528134000022,54339.59860992 2024-12-06,04:06:55.000,341,11116629,-795,0,1733458014,12816.76640501999,5.740035690003424,54339.5566872 2024-12-06,04:06:56.000,341,11116639,-795,0,1733458015,12816.78661394999,5.796428729998297,54339.640532640005 2024-12-06,04:06:57.000,341,11116617,-795,0,1733458016,12816.87418598,5.754133950002142,54339.94796592001 2024-12-06,04:06:58.000,341,11116644,-795,0,1733458017,12816.860713359994,5.740035690003424,54339.98290152 2024-12-06,04:06:59.000,341,11116664,-795,0,1733458018,12816.90786752999,5.683642650001275,54339.98988864 2024-12-06,04:07:00.000,341,11116615,-795,0,1733458019,12816.80682287999,5.704790039999352,54339.836172 2024-12-06,04:07:01.000,341,11116676,-795,0,1733458020,12816.88765859999,5.711839169998711,54339.6964296 2024-12-06,04:07:02.000,341,11116658,-795,0,1733458021,12816.880922289994,5.725937430004706,54339.84315912 2024-12-06,04:07:03.000,341,11116661,-795,0,1733458022,12816.92807645999,5.761183080001501,54339.79424928 2024-12-06,04:07:04.000,341,11116670,-795,0,1733458023,12816.981966939995,5.7682322100008605,54339.86412048 2024-12-06,04:07:05.000,341,11116617,-795,0,1733458024,12817.002175869995,5.761183080001501,54339.87809472001 2024-12-06,04:07:06.000,341,11116678,-795,0,1733458025,12817.002175869995,5.740035690003424,54339.857133360005 2024-12-06,04:07:07.000,341,11116629,-795,0,1733458026,12816.98870324999,5.747084820002783,54339.78027504001 2024-12-06,04:07:08.000,341,11116630,-795,0,1733458027,12816.97523063,5.77528134000022,54339.74533944 2024-12-06,04:07:09.000,341,11116676,-795,0,1733458028,12817.00891217999,5.747084820002783,54340.0807212 2024-12-06,04:07:10.000,341,11116677,-795,0,1733458029,12817.00891217999,5.754133950002142,54340.073734080004 2024-12-06,04:07:11.000,341,11116662,-795,0,1733458030,12816.85397705,5.683642650001275,54339.84315912 2024-12-06,04:07:12.000,341,11116682,-795,0,1733458031,12817.01564849,5.740035690003424,54340.17155376 2024-12-06,04:07:13.000,341,11116617,-795,0,1733458032,12817.08974789999,5.725937430004706,54340.00386288 2024-12-06,04:07:14.000,341,11116679,-795,0,1733458033,12817.08974789999,5.732986560004065,54339.98290152 2024-12-06,04:07:15.000,341,11116598,-795,0,1733458034,12817.09648421,5.718888299998071,54339.96892728001 2024-12-06,04:07:16.000,341,11116667,-795,0,1733458035,12817.01564849,5.732986560004065,54339.91303032 2024-12-06,04:07:17.000,341,11116658,-795,0,1733458036,12817.01564849,5.697740909999993,54339.92001744001 2024-12-06,04:07:18.000,341,11116666,-795,0,1733458037,12817.06953896999,5.718888299998071,54340.073734080004 2024-12-06,04:07:19.000,341,11116664,-795,0,1733458038,12817.09648421,5.704790039999352,54340.05277272 2024-12-06,04:07:20.000,341,11116710,-795,0,1733458039,12817.06953896999,5.6624952600031975,54340.00386288 2024-12-06,04:07:21.000,341,11116652,-795,0,1733458040,12817.07627528,5.641347869997844,54340.10866968 2024-12-06,04:07:22.000,341,11116672,-795,0,1733458041,12817.143638379996,5.641347869997844,54340.33924464 2024-12-06,04:07:23.000,341,11116630,-795,0,1733458042,12817.15037468999,5.634298739998485,54340.33924464 2024-12-06,04:07:24.000,341,11116673,-795,0,1733458043,12817.103220519995,5.6131513500004075,54340.2903348 2024-12-06,04:07:25.000,341,11116626,-795,0,1733458044,12817.11669314,5.59200396000233,54340.03181136 2024-12-06,04:07:26.000,341,11116622,-795,0,1733458045,12817.09648421,5.5567583099982585,54339.87809472001 2024-12-06,04:07:27.000,341,11116655,-795,0,1733458046,12817.10995682999,5.584954830002971,54340.08770832001 2024-12-06,04:07:28.000,341,11116700,-795,0,1733458047,12817.17058361999,467.3875593900011,54340.094695440006 2024-12-06,04:07:29.000,341,11116645,-795,0,1733458048,12817.19079254999,5.479217879998032,54340.10866968 2024-12-06,04:07:30.000,341,11116676,-795,0,1733458049,12817.13690207,5.408726580004441,54339.975914400005 2024-12-06,04:07:31.000,341,11116588,-795,0,1733458050,12817.244683029996,467.29592070000217,54340.10168256 2024-12-06,04:07:32.000,341,11116660,-795,0,1733458051,12817.157111,5.359382670001651,54340.038798479996 2024-12-06,04:07:33.000,341,11116637,-795,0,1733458052,12817.10995682999,5.331186150004214,54339.871107599996 2024-12-06,04:07:34.000,341,11116684,-795,0,1733458053,12817.211001479991,5.310038759998861,54340.31828328 2024-12-06,04:07:35.000,341,11116667,-795,0,1733458054,12817.17731993,5.2465965900046285,54340.23443784001 2024-12-06,04:07:36.000,341,11116667,-795,0,1733458055,12817.17731993,5.1408596399996895,54340.05277272 2024-12-06,04:07:37.000,341,11116650,-795,0,1733458056,12817.163847309996,5.176105290003761,54340.10866968 2024-12-06,04:07:38.000,341,11116685,-795,0,1733458057,12817.23794672,5.1408596399996895,54340.22745072 2024-12-06,04:07:39.000,341,11116602,-715,0,1733458058,12817.23794672,5.13381051000033,54340.12264392 2024-12-06,04:07:40.000,341,11116690,-795,0,1733458059,12817.204265169996,5.077417469998181,54339.975914400005 2024-12-06,04:07:41.000,341,11116586,-795,0,1733458060,12817.231210409991,5.021024430003308,54340.06674696001 2024-12-06,04:07:42.000,341,11116647,-795,0,1733458061,12817.13690207,4.985778779999237,54339.98290152 2024-12-06,04:07:43.000,341,11116667,-795,0,1733458062,12817.224474099996,4.992827909998596,54340.11565680001 2024-12-06,04:07:44.000,341,11116659,-795,0,1733458063,12817.211001479991,4.915287479998369,54340.241424960004 2024-12-06,04:07:45.000,341,11116634,-795,0,1733458064,12817.231210409991,4.894140090000292,54340.241424960004 2024-12-06,04:07:46.000,341,11116700,-795,0,1733458065,12817.211001479991,4.802501400001347,54340.44405144 2024-12-06,04:07:47.000,341,11116558,-795,0,1733458066,12817.244683029996,4.816599660000065,54340.40212872001 2024-12-06,04:07:48.000,341,11116681,-795,0,1733458067,12817.251419339991,4.746108359999198,54340.41610296 2024-12-06,04:07:49.000,341,11116646,-795,0,1733458068,12817.21773779,4.703813580003043,54340.33924464 2024-12-06,04:07:50.000,341,11116660,-795,0,1733458069,12817.163847309996,4.647420540000894,54340.10168256 2024-12-06,04:07:51.000,341,11116692,-795,0,1733458070,12817.157111,4.6192240200034576,54340.094695440006 2024-12-06,04:07:52.000,341,11116668,-795,0,1733458071,12817.251419339991,4.583978369999386,54340.311296160005 2024-12-06,04:07:53.000,341,11116651,-795,0,1733458072,12817.25815565,4.527585330004513,54340.27636056 2024-12-06,04:07:54.000,341,11116687,-795,0,1733458073,12817.21773779,4.527585330004513,54340.22745072 2024-12-06,04:07:55.000,341,11116600,-795,0,1733458074,12817.17058361999,4.485290550001082,54340.03181136 2024-12-06,04:07:56.000,341,11116604,-795,0,1733458075,12817.143638379996,4.435946639998292,54340.05277272 2024-12-06,04:07:57.000,341,11116605,-795,0,1733458076,12817.163847309996,4.400700990001496,54340.15757952 2024-12-06,04:07:58.000,341,11116631,-795,0,1733458077,12817.163847309996,4.344307949999347,54340.45103856001 2024-12-06,04:07:59.000,341,11116598,-795,0,1733458078,12816.860713359994,4.245620130001043,54339.89905608001 2024-12-06,04:08:00.000,341,11116647,-795,0,1733458079,12817.17731993,4.280865779997839,54340.478987040005 2024-12-06,04:08:01.000,341,11116656,-795,0,1733458080,12817.157111,4.182177959999535,54340.3951416 2024-12-06,04:08:02.000,341,11116614,-795,0,1733458081,12817.17058361999,4.182177959999535,54340.2903348 2024-12-06,04:08:03.000,341,11116661,-795,0,1733458082,12817.11669314,4.1469323100027395,54340.1505924 2024-12-06,04:08:04.000,341,11116628,-795,0,1733458083,12817.08974789999,4.0905392700005905,54340.15757952 2024-12-06,04:08:05.000,341,11116591,-795,0,1733458084,12817.062802659995,4.069391880002513,54340.12264392 2024-12-06,04:08:06.000,341,11116676,-795,0,1733458085,12817.09648421,4.020047969999723,54340.073734080004 2024-12-06,04:08:07.000,341,11116647,-795,0,1733458086,12817.042593729995,3.9777531900035683,54340.05975984 2024-12-06,04:08:08.000,341,11116636,-795,0,1733458087,12817.13016575999,3.9354584100001375,54340.24841208 2024-12-06,04:08:09.000,341,11116627,-795,0,1733458088,12817.13690207,3.91431102000206,54340.22745072 2024-12-06,04:08:10.000,341,11116678,-795,0,1733458089,12817.103220519995,3.8297214600024745,54340.35321888001 2024-12-06,04:08:11.000,341,11116636,-795,0,1733458090,12817.00891217999,3.7874266799990437,54340.1505924 2024-12-06,04:08:12.000,341,11116576,-795,0,1733458091,12817.002175869995,3.7310336400041706,54340.2204636 2024-12-06,04:08:13.000,341,11116616,-795,0,1733458092,12817.002175869995,3.6675914700026624,54340.33225752001 2024-12-06,04:08:14.000,341,11116676,-795,0,1733458093,12816.981966939995,3.6746406000020215,54340.08770832001 2024-12-06,04:08:15.000,341,11116622,-795,0,1733458094,12816.921340149995,3.6252966899992316,54340.01783712001 2024-12-06,04:08:16.000,341,11116631,-795,0,1733458095,12816.88765859999,3.547756259999005,54339.98988864 2024-12-06,04:08:17.000,341,11116627,-795,0,1733458096,12816.94828538999,3.540707129999646,54340.12264392 2024-12-06,04:08:18.000,341,11116636,-795,0,1733458097,12816.9550217,3.484314090004773,54340.143605280005 2024-12-06,04:08:19.000,341,11116652,-795,0,1733458098,12816.91460384,3.4631666999994195,54340.06674696001 2024-12-06,04:08:20.000,341,11116694,-795,0,1733458099,12816.840504429994,3.3997245299979113,54339.92001744001 2024-12-06,04:08:21.000,341,11116625,-795,0,1733458100,12816.820295499994,3.3574297500017565,54339.927004560006 2024-12-06,04:08:22.000,341,11116692,-795,0,1733458101,12816.800086569994,3.3151349699983257,54340.17854088 2024-12-06,04:08:23.000,341,11116670,-795,0,1733458102,12816.74619608999,3.3010367099996074,54340.2204636 2024-12-06,04:08:24.000,341,11116634,-795,0,1733458103,12816.692305609999,465.11773953000375,54340.26937344 2024-12-06,04:08:25.000,341,11116647,-795,0,1733458104,12816.645151439989,3.1882506300025852,54340.11565680001 2024-12-06,04:08:26.000,341,11116659,-795,0,1733458105,12816.591260959998,3.1389067199997953,54339.79424928 2024-12-06,04:08:27.000,341,11116616,-795,0,1733458106,12816.618206199993,3.1459558499991545,54339.96194016 2024-12-06,04:08:28.000,341,11116708,-795,0,1733458107,12816.611469889998,3.075464549998287,54339.86412048 2024-12-06,04:08:29.000,341,11116650,-795,0,1733458108,12816.591260959998,3.0543171600002097,54339.87809472001 2024-12-06,04:08:30.000,341,11116636,-795,0,1733458109,12816.503688929988,2.9838258599993424,54339.78027504001 2024-12-06,04:08:31.000,341,11116664,-795,0,1733458110,12816.436325829993,2.962678470001265,54339.71040384001 2024-12-06,04:08:32.000,341,11116662,-795,0,1733458111,12816.483480000003,2.913334559998475,54339.871107599996 2024-12-06,04:08:33.000,341,11116659,-795,0,1733458112,12816.483480000003,2.920383689997834,54339.86412048 2024-12-06,04:08:34.000,341,11116596,-795,0,1733458113,12816.368962729997,2.8287449999988894,54339.99687576001 2024-12-06,04:08:35.000,341,11116560,-795,0,1733458114,12816.362226420002,2.7794010900033754,54339.96194016 2024-12-06,04:08:36.000,341,11116573,-795,0,1733458115,12816.328544869997,2.7723519600040163,54339.98290152 2024-12-06,04:08:37.000,341,11116523,-795,0,1733458116,12816.274654389992,2.7300571800005855,54339.99687576001 2024-12-06,04:08:38.000,341,11116653,-795,0,1733458117,12816.200554980001,2.659565879999718,54339.50079024 2024-12-06,04:08:39.000,341,11116595,-795,0,1733458118,12816.153400809992,2.6384184900016407,54339.66149400001 2024-12-06,04:08:40.000,341,11116624,-795,0,1733458119,12816.166873429996,2.6243202300029225,54339.64751976 2024-12-06,04:08:41.000,341,11116686,-795,0,1733458120,12816.200554980001,2.59612370999821,54339.7663008 2024-12-06,04:08:42.000,341,11116665,-795,0,1733458121,12816.193818669992,2.553828930002055,54339.79424928 2024-12-06,04:08:43.000,341,11116556,-795,0,1733458122,12816.072565089991,2.553828930002055,54339.57764856 2024-12-06,04:08:44.000,341,11116586,-795,0,1733458123,12816.052356159991,2.4692393700024695,54339.52873872 2024-12-06,04:08:45.000,341,11116706,-795,0,1733458124,12815.991729369991,2.4551411100037512,54339.5566872 2024-12-06,04:08:46.000,341,11116653,-795,0,1733458125,12815.964784129996,2.4057972000009613,54339.50777736 2024-12-06,04:08:47.000,341,11116642,-795,0,1733458126,12815.89068471999,2.3776006800035248,54339.6964296 2024-12-06,04:08:48.000,341,11116650,-795,0,1733458127,12815.85026685999,2.3071093800026574,54339.6964296 2024-12-06,04:08:49.000,341,11116643,-795,0,1733458128,12815.93783889,2.342355029999453,54339.857133360005 2024-12-06,04:08:50.000,341,11116649,-795,0,1733458129,12815.883948409995,2.3212076400013757,54339.72437808 2024-12-06,04:08:51.000,341,11116572,-795,0,1733458130,12815.76943113999,2.3141585100020166,54339.34707360001 2024-12-06,04:08:52.000,341,11116548,-795,0,1733458131,12815.782903759995,2.28596199000458,54339.4518804 2024-12-06,04:08:53.000,341,11116625,-795,0,1733458132,12815.72901327999,2.293011120003939,54339.472841760005 2024-12-06,04:08:54.000,341,11116668,-795,0,1733458133,12815.6751228,2.23661808000179,54339.28418952 2024-12-06,04:08:55.000,341,11116604,-795,0,1733458134,12815.601023389994,2.2648145999992266,54339.36104784 2024-12-06,04:08:56.000,341,11116641,-795,0,1733458135,12815.61449601,2.2648145999992266,54339.37502208001 2024-12-06,04:08:57.000,341,11116681,-795,0,1733458136,12815.60775969999,2.23661808000179,54339.4518804 2024-12-06,04:08:58.000,341,11116633,-795,0,1733458137,12815.56734183999,2.2084215600043535,54339.58463568001 2024-12-06,04:08:59.000,341,11116603,-795,0,1733458138,12815.533660289999,2.173175910000282,54339.61957128 2024-12-06,04:09:00.000,341,11116635,-795,0,1733458139,12815.439351949994,2.1590776500015636,54339.43790616 2024-12-06,04:09:01.000,341,11116606,-795,0,1733458140,12815.412406709998,2.137930260003486,54339.4518804 2024-12-06,04:09:02.000,341,11116636,-795,0,1733458141,12815.405670399989,2.180225039999641,54339.19335696 2024-12-06,04:09:03.000,341,11116663,-795,0,1733458142,12815.398934089993,2.1661267800009227,54339.27021528 2024-12-06,04:09:04.000,341,11116656,-795,0,1733458143,12815.270944199998,2.137930260003486,54338.95579488 2024-12-06,04:09:05.000,341,11116681,-795,0,1733458144,12815.304625749988,2.1449793900028453,54339.200344079996 2024-12-06,04:09:06.000,341,11116677,-795,0,1733458145,12815.338307299993,2.130881130004127,54339.26322816 2024-12-06,04:09:07.000,341,11116577,-795,0,1733458146,12815.243998960003,2.1449793900028453,54339.20733120001 2024-12-06,04:09:08.000,341,11116663,-795,0,1733458147,12815.257471579993,2.1449793900028453,54339.22829256001 2024-12-06,04:09:09.000,341,11116642,-795,0,1733458148,12815.136217999992,2.1520285200022045,54339.02566608 2024-12-06,04:09:10.000,341,11116640,-795,0,1733458149,12815.095800139992,2.130881130004127,54339.10951152001 2024-12-06,04:09:11.000,341,11116645,-795,0,1733458150,12815.142954310002,2.137930260003486,54339.29816376001 2024-12-06,04:09:12.000,341,11116635,-795,0,1733458151,12815.136217999992,2.1097337399987737,54339.368034959996 2024-12-06,04:09:13.000,341,11116649,-795,0,1733458152,12815.062118590002,2.1520285200022045,54339.32611224001 2024-12-06,04:09:14.000,341,11116672,-795,0,1733458153,12815.035173349992,2.1449793900028453,54339.14444712 2024-12-06,04:09:15.000,341,11116588,-795,0,1733458154,12814.947601319996,2.1026846099994145,54338.99073048001 2024-12-06,04:09:16.000,341,11116615,-795,0,1733458155,12814.974546559992,2.0603898300032597,54338.9977176 2024-12-06,04:09:17.000,341,11116630,-795,0,1733458156,12814.920656080001,2.1026846099994145,54338.98374336 2024-12-06,04:09:18.000,341,11116642,-795,0,1733458157,12814.893710839991,2.130881130004127,54338.9977176 2024-12-06,04:09:19.000,341,11116632,-795,0,1733458158,12814.75224832999,2.123832000004768,54338.8579752 2024-12-06,04:09:20.000,341,11116644,-795,0,1733458159,12814.886974529996,2.173175910000282,54338.9977176 2024-12-06,04:09:21.000,341,11116661,-795,0,1733458160,12814.853292979991,2.1097337399987737,54339.01169184001 2024-12-06,04:09:22.000,341,11116668,-795,0,1733458161,12814.907183459996,2.1520285200022045,54339.01169184001 2024-12-06,04:09:23.000,341,11116587,-795,0,1733458162,12814.812875119991,2.1026846099994145,54338.9977176 2024-12-06,04:09:24.000,341,11116652,-795,0,1733458163,12814.77919357,2.116782869998133,54339.04662744 2024-12-06,04:09:25.000,341,11116651,-795,0,1733458164,12814.725303089996,2.0956354800000554,54339.07457592 2024-12-06,04:09:26.000,341,11116644,-795,0,1733458165,12814.7994025,2.116782869998133,54338.93483352 2024-12-06,04:09:27.000,341,11116595,-795,0,1733458166,12814.73877571,2.1026846099994145,54338.93483352 2024-12-06,04:09:28.000,341,11116675,-795,0,1733458167,12814.745512019996,2.130881130004127,54338.94880776 2024-12-06,04:09:29.000,341,11116662,-795,0,1733458168,12814.67814892,2.1097337399987737,54338.94880776 2024-12-06,04:09:30.000,341,11116628,-795,0,1733458169,12814.664676299995,2.123832000004768,54338.77412976001 2024-12-06,04:09:31.000,341,11116591,-795,0,1733458170,12814.664676299995,2.081537220001337,54338.89291080001 2024-12-06,04:09:32.000,341,11116669,-795,0,1733458171,12814.63099474999,2.0956354800000554,54338.84400096001 2024-12-06,04:09:33.000,341,11116642,-795,0,1733458172,12814.624258439995,2.0603898300032597,54338.90688504 2024-12-06,04:09:34.000,341,11116645,-795,0,1733458173,12814.57710427,2.0392424399979063,54338.89291080001 2024-12-06,04:09:35.000,341,11116643,-795,0,1733458174,12814.503004859995,2.0110459200004698,54338.96278200001 2024-12-06,04:09:36.000,341,11116665,-795,0,1733458175,12814.49626855,1.9969476600017515,54338.95579488 2024-12-06,04:09:37.000,341,11116613,-795,0,1733458176,12814.55689534,2.0110459200004698,54339.14444712 2024-12-06,04:09:38.000,341,11116640,-795,0,1733458177,12814.563631649995,2.0039967900011106,54338.83002672 2024-12-06,04:09:39.000,341,11116659,-795,0,1733458178,12814.462586999995,463.8136504799986,54338.55054192 2024-12-06,04:09:40.000,341,11116701,-795,0,1733458179,12814.503004859995,1.9123581000021659,54338.69727144001 2024-12-06,04:09:41.000,341,11116594,-795,0,1733458180,12814.503004859995,1.968751140004315,54338.80906536 2024-12-06,04:09:42.000,341,11116647,-795,0,1733458181,12814.563631649995,1.9617020099976799,54338.82303960001 2024-12-06,04:09:43.000,341,11116707,-795,0,1733458182,12814.38848758999,1.9546528799983207,54338.62041312 2024-12-06,04:09:44.000,341,11116672,-795,0,1733458183,12814.41543283,1.968751140004315,54338.585477520006 2024-12-06,04:09:45.000,341,11116615,-795,0,1733458184,12814.503004859995,463.8277487400046,54338.79509112001 2024-12-06,04:09:46.000,341,11116660,-795,0,1733458185,12814.543422719995,1.9476037499989616,54338.969769120005 2024-12-06,04:09:47.000,341,11116594,-795,0,1733458186,12814.44911437999,1.8912107100040885,54338.83701384 2024-12-06,04:09:48.000,341,11116635,-795,0,1733458187,12814.49626855,1.919407230001525,54339.07457592 2024-12-06,04:09:49.000,341,11116654,-795,0,1733458188,12814.442378069994,1.9123581000021659,54339.05361456 2024-12-06,04:09:50.000,341,11116658,-795,0,1733458189,12814.375014969999,1.9546528799983207,54338.76714264 2024-12-06,04:09:51.000,341,11116652,-795,0,1733458190,12814.32786079999,1.9335054900002433,54338.683297200005 2024-12-06,04:09:52.000,341,11116628,-795,0,1733458191,12814.42890544999,1.8982598400034476,54338.83701384 2024-12-06,04:09:53.000,341,11116662,-795,0,1733458192,12814.40869651999,1.9335054900002433,54338.850988080005 2024-12-06,04:09:54.000,341,11116638,-795,0,1733458193,12814.40869651999,1.9123581000021659,54338.87194944001 2024-12-06,04:09:55.000,341,11116590,-795,0,1733458194,12814.361542349994,1.8982598400034476,54338.74618128001 2024-12-06,04:09:56.000,341,11116610,-795,0,1733458195,12814.3952239,1.8841615800047293,54338.7182328 2024-12-06,04:09:57.000,341,11116642,-795,0,1733458196,12814.361542349994,1.9053089700028067,54338.850988080005 2024-12-06,04:09:58.000,341,11116598,-795,0,1733458197,12814.354806039999,1.8418668000012985,54339.018678960005 2024-12-06,04:09:59.000,341,11116666,-795,0,1733458198,12814.253761389999,1.8418668000012985,54338.9278464 2024-12-06,04:10:00.000,341,11116626,-795,0,1733458199,12814.240288769994,1.8348176700019394,54339.00470472 2024-12-06,04:10:01.000,341,11116667,-795,0,1733458200,12814.321124489994,1.8559650600000168,54339.15143424 2024-12-06,04:10:02.000,341,11116639,-795,0,1733458201,12814.375014969999,1.863014189999376,54338.920859280006 2024-12-06,04:10:03.000,341,11116577,-795,0,1733458202,12814.253761389999,1.8912107100040885,54338.76015552 2024-12-06,04:10:04.000,341,11116618,-795,0,1733458203,12814.253761389999,1.870063319998735,54338.69727144001 2024-12-06,04:10:05.000,341,11116636,-795,0,1733458204,12814.247025079989,1.813670280003862,54338.82303960001 2024-12-06,04:10:06.000,341,11116685,-795,0,1733458205,12814.240288769994,1.8277685400025803,54338.74618128001 2024-12-06,04:10:07.000,341,11116704,-795,0,1733458206,12814.253761389999,1.8348176700019394,54338.864962319996 2024-12-06,04:10:08.000,341,11116639,-795,0,1733458207,12814.233552459998,1.7925228899985086,54338.89291080001 2024-12-06,04:10:09.000,341,11116622,-795,0,1733458208,12814.206607219989,1.7713755000004312,54338.864962319996 2024-12-06,04:10:10.000,341,11116621,-795,0,1733458209,12814.152716739998,1.7854737599991495,54338.94182064001 2024-12-06,04:10:11.000,341,11116572,-795,0,1733458210,12814.166189359988,1.7220315900049172,54339.05361456 2024-12-06,04:10:12.000,341,11116656,-795,0,1733458211,12814.132507809998,1.764326370001072,54339.01169184001 2024-12-06,04:10:13.000,341,11116640,-795,0,1733458212,12814.152716739998,1.7220315900049172,54339.04662744 2024-12-06,04:10:15.000,341,11116633,-795,0,1733458214,12814.092089949998,1.764326370001072,54338.83002672 2024-12-06,04:10:16.000,341,11116663,-795,0,1733458215,12814.071881019998,1.757277240001713,54338.788104 2024-12-06,04:10:17.000,341,11116638,-795,0,1733458216,12814.031463159998,1.7290807200042764,54338.79509112001 2024-12-06,04:10:18.000,341,11116625,-795,0,1733458217,12814.071881019998,1.757277240001713,54338.9278464 2024-12-06,04:10:19.000,341,11116651,-795,0,1733458218,12814.092089949998,1.7220315900049172,54338.87194944001 2024-12-06,04:10:20.000,341,11116617,-795,0,1733458219,12814.058408399993,1.7149824599982821,54338.78111688 2024-12-06,04:10:21.000,341,11116661,-795,0,1733458220,12814.004517920002,1.7220315900049172,54338.7182328 2024-12-06,04:10:22.000,341,11116635,-795,0,1733458221,12813.957363749993,1.6374420299980557,54338.76015552 2024-12-06,04:10:23.000,341,11116641,-795,0,1733458222,12813.984308990002,1.6797368100014864,54339.11649864 2024-12-06,04:10:24.000,341,11116652,-795,0,1733458223,12813.991045299997,1.6726876800021273,54339.137460000005 2024-12-06,04:10:25.000,341,11116646,-795,0,1733458224,12813.923682200002,1.6303928999986965,54338.99073048001 2024-12-06,04:10:26.000,341,11116624,-795,0,1733458225,12813.883264340002,1.658589420003409,54338.7182328 2024-12-06,04:10:27.000,341,11116581,-795,0,1733458226,12813.876528029992,1.6303928999986965,54338.83002672 2024-12-06,04:10:28.000,341,11116619,-795,0,1733458227,12813.930418509997,1.6162946399999782,54338.78111688 2024-12-06,04:10:29.000,341,11116688,-795,0,1733458228,12813.876528029992,1.60219638000126,54338.83002672 2024-12-06,04:10:30.000,341,11116670,-795,0,1733458229,12813.795692309992,1.6162946399999782,54338.69727144001 2024-12-06,04:10:31.000,341,11116628,-795,0,1733458230,12813.782219690002,1.60219638000126,54338.72521992001 2024-12-06,04:10:32.000,341,11116655,-795,0,1733458231,12813.842846480002,1.6233437699993374,54338.95579488 2024-12-06,04:10:33.000,341,11116664,-795,0,1733458232,12813.815901239992,1.5880981200025417,54338.97675624 2024-12-06,04:10:34.000,341,11116657,-795,0,1733458233,12813.822637550002,1.5669507300044643,54339.12348576 2024-12-06,04:10:35.000,341,11116660,-795,0,1733458234,12813.775483379992,1.5246559500010335,54338.98374336 2024-12-06,04:10:36.000,341,11116612,-795,0,1733458235,12813.735065519992,1.496459430003597,54338.91387216001 2024-12-06,04:10:37.000,341,11116625,-795,0,1733458236,12813.741801830001,1.4823611700048787,54338.91387216001 2024-12-06,04:10:38.000,341,11116650,-795,0,1733458237,12813.755274449992,1.496459430003597,54338.84400096001 2024-12-06,04:10:39.000,341,11116654,-795,0,1733458238,12813.728329209996,1.4753120399982436,54338.87893656 2024-12-06,04:10:40.000,341,11116583,-795,0,1733458239,12813.627284559996,463.3061131200011,54338.7182328 2024-12-06,04:10:41.000,341,11116634,-795,0,1733458240,12813.755274449992,1.447115520000807,54338.8579752 2024-12-06,04:10:42.000,341,11116647,-795,0,1733458241,12813.762010760001,1.4682629099988844,54338.93483352 2024-12-06,04:10:43.000,341,11116598,-795,0,1733458242,12813.728329209996,1.4259681300027296,54338.91387216001 2024-12-06,04:10:44.000,341,11116653,-795,0,1733458243,12813.687911349996,1.3766242199999397,54338.90688504 2024-12-06,04:10:45.000,341,11116625,-795,0,1733458244,12813.660966110001,1.3625259600012214,54338.788104 2024-12-06,04:10:46.000,341,11116663,-795,0,1733458245,12813.640757180001,1.341378570003144,54338.96278200001 2024-12-06,04:10:47.000,341,11116621,-795,0,1733458246,12813.674438729991,1.3343294400037848,54338.969769120005 2024-12-06,04:10:48.000,341,11116644,-795,0,1733458247,12813.708120279996,1.3061329199990723,54339.12348576 2024-12-06,04:10:49.000,341,11116597,-795,0,1733458248,12813.660966110001,1.24269075000484,54338.9977176 2024-12-06,04:10:50.000,341,11116612,-795,0,1733458249,12813.728329209996,1.2779364000016358,54338.899897920004 2024-12-06,04:10:51.000,341,11116650,-795,0,1733458250,12813.768747069997,1.2215433599994867,54338.90688504 2024-12-06,04:10:52.000,341,11116650,-795,0,1733458251,12813.640757180001,1.2144942300001276,54338.76015552 2024-12-06,04:10:53.000,341,11116592,-795,0,1733458252,12813.687911349996,1.1933468400020502,54338.80906536 2024-12-06,04:10:54.000,341,11116652,-795,0,1733458253,12813.714856589992,1.2074451000007684,54338.9278464 2024-12-06,04:10:55.000,341,11116622,-795,0,1733458254,12813.735065519992,1.1651503200046136,54338.899897920004 2024-12-06,04:10:56.000,341,11116656,-795,0,1733458255,12813.701383970001,1.129904670000542,54338.88592368 2024-12-06,04:10:57.000,341,11116644,-795,0,1733458256,12813.681175040001,1.1228555400011828,54338.90688504 2024-12-06,04:10:58.000,341,11116578,-795,0,1733458257,12813.667702419996,1.0946590200037463,54339.10951152001 2024-12-06,04:10:59.000,341,11116609,-795,0,1733458258,12813.741801830001,1.080560759997752,54339.14444712 2024-12-06,04:11:00.000,341,11116666,-795,0,1733458259,12813.721592900001,1.024167720002879,54339.21431832 2024-12-06,04:11:01.000,341,11116666,-795,0,1733458260,12813.755274449992,1.0171185900035198,54339.22130544 2024-12-06,04:11:02.000,341,11116612,-795,0,1733458261,12813.822637550002,0.9959711999981664,54338.98374336 2024-12-06,04:11:03.000,341,11116607,-795,0,1733458262,12813.748538139997,0.9466272900026524,54338.82303960001 2024-12-06,04:11:04.000,341,11116674,-795,0,1733458263,12813.768747069997,0.925479900004575,54338.90688504 2024-12-06,04:11:05.000,341,11116611,-795,0,1733458264,12813.863055410002,0.9043325099992217,54338.9977176 2024-12-06,04:11:06.000,341,11116625,-795,0,1733458265,12813.856319099992,0.8831851200011442,54339.02566608 2024-12-06,04:11:07.000,341,11116558,-795,0,1733458266,12813.916945889992,0.8267920799989952,54339.09553728 2024-12-06,04:11:08.000,341,11116619,-795,0,1733458267,12813.863055410002,462.713986200004,54339.07457592 2024-12-06,04:11:09.000,341,11116669,-795,0,1733458268,12813.896736959992,0.8338412099983543,54339.15143424 2024-12-06,04:11:10.000,341,11116640,-795,0,1733458269,12813.869791719997,0.7915464300021995,54339.200344079996 2024-12-06,04:11:11.000,341,11116602,-795,0,1733458270,12813.856319099992,0.8126938200002769,54339.11649864 2024-12-06,04:11:12.000,341,11116640,-795,0,1733458271,12813.930418509997,0.7985955600015586,54339.402970560004 2024-12-06,04:11:13.000,341,11116584,-795,0,1733458272,12813.943891130002,0.7985955600015586,54339.51476448001 2024-12-06,04:11:14.000,341,11116658,-795,0,1733458273,12813.957363749993,0.7915464300021995,54339.256241040006 2024-12-06,04:11:15.000,341,11116610,-795,0,1733458274,12813.883264340002,0.7985955600015586,54339.17938272001 2024-12-06,04:11:16.000,341,11116649,-795,0,1733458275,12813.890000649997,0.7633499100047629,54339.22130544 2024-12-06,04:11:17.000,341,11116635,-795,0,1733458276,12813.916945889992,0.7563007799981278,54339.21431832 2024-12-06,04:11:18.000,341,11116641,-795,0,1733458277,12813.916945889992,0.7492516499987687,54339.29816376001 2024-12-06,04:11:19.000,341,11116697,-795,0,1733458278,12813.916945889992,0.7422025199994096,54339.305150880005 2024-12-06,04:11:20.000,341,11116646,-795,0,1733458279,12813.896736959992,0.6858094800045365,54339.24925392001 2024-12-06,04:11:21.000,341,11116622,-795,0,1733458280,12813.883264340002,0.6928586100038956,54339.27720240001 2024-12-06,04:11:22.000,341,11116672,-795,0,1733458281,12813.896736959992,0.6646620899991831,54339.63354552001 2024-12-06,04:11:23.000,341,11116562,-795,0,1733458282,12813.863055410002,0.6223673100030283,54339.61258416001 2024-12-06,04:11:24.000,341,11116673,-795,0,1733458283,12813.842846480002,0.6012199199976749,54339.57764856 2024-12-06,04:11:25.000,341,11116650,-795,0,1733458284,12813.815901239992,0.6153181800036691,54339.41694480001 2024-12-06,04:11:26.000,341,11116637,-795,0,1733458285,12813.829373859997,0.5941707899983157,54339.37502208001 2024-12-06,04:11:27.000,341,11116651,-795,0,1733458286,12813.755274449992,0.5800725299995975,54339.312138 2024-12-06,04:11:28.000,341,11116653,-795,0,1733458287,12813.775483379992,0.5659742700008792,54339.43091904 2024-12-06,04:11:29.000,341,11116663,-795,0,1733458288,12813.863055410002,0.5518760100021609,54339.50777736 2024-12-06,04:11:30.000,341,11116627,-795,0,1733458289,12813.829373859997,0.5307286200040835,54339.54271296001 2024-12-06,04:11:31.000,341,11116626,-795,0,1733458290,12813.829373859997,0.502532099999371,54339.47982888 2024-12-06,04:11:32.000,341,11116587,-795,0,1733458291,12813.762010760001,0.46023732000321615,54339.312138 2024-12-06,04:11:33.000,341,11116599,-795,0,1733458292,12813.809164929997,0.41089341000042623,54339.22829256001 2024-12-06,04:11:34.000,341,11116662,-795,0,1733458293,12813.849582789997,0.36154950000491226,54339.535725839996 2024-12-06,04:11:35.000,341,11116628,-795,0,1733458294,12813.910209579997,0.3404021099995589,54339.43790616 2024-12-06,04:11:36.000,341,11116646,-795,0,1733458295,12813.903473270002,0.31220559000212234,54339.41694480001 2024-12-06,04:11:37.000,341,11116685,-795,0,1733458296,12814.058408399993,0.41089341000042623,54339.256241040006 2024-12-06,04:11:38.000,341,11116642,-795,0,1733458297,12814.031463159998,0.6223673100030283,54339.256241040006 2024-12-06,04:11:39.000,341,11116583,-795,0,1733458298,12813.930418509997,0.7563007799981278,54339.256241040006 2024-12-06,04:11:40.000,341,11116673,-795,0,1733458299,12813.728329209996,0.7633499100047629,54339.27021528 2024-12-06,04:11:41.000,341,11116632,-795,0,1733458300,12813.49929467,0.6576129599998239,54339.02566608 2024-12-06,04:11:42.000,341,11116596,-795,0,1733458301,12813.55992146,0.5871216599989566,54339.2422668 2024-12-06,04:11:43.000,341,11116680,-795,0,1733458302,12813.593603009991,0.5518760100021609,54339.423931920006 2024-12-06,04:11:44.000,341,11116648,-795,0,1733458303,12813.634020869991,0.49548297000001185,54339.486816 2024-12-06,04:11:45.000,341,11116603,-795,0,1733458304,12813.573394079991,0.5236794900047244,54339.54271296001 2024-12-06,04:11:46.000,341,11116608,-795,0,1733458305,12813.60033932,0.5095812299987301,54339.61957128 2024-12-06,04:11:47.000,341,11116541,-795,0,1733458306,12813.62054825,0.4672864500025753,54339.71739096 2024-12-06,04:11:48.000,341,11116622,-795,0,1733458307,12813.627284559996,0.48138471000129357,54339.71040384001 2024-12-06,04:11:49.000,341,11116638,-795,0,1733458308,12813.613811939991,0.5377777500034426,54339.50777736 2024-12-06,04:11:50.000,341,11116663,-795,0,1733458309,12813.55318514999,0.4884338400006527,54339.39598344001 2024-12-06,04:11:51.000,341,11116637,-795,0,1733458310,12813.526239909996,0.49548297000001185,54339.38899632 2024-12-06,04:11:52.000,341,11116622,-795,0,1733458311,12813.667702419996,0.5166303599980893,54339.61957128 2024-12-06,04:11:53.000,341,11116676,-795,0,1733458312,12813.654229799991,0.502532099999371,54339.61258416001 2024-12-06,04:11:54.000,341,11116659,-795,0,1733458313,12813.634020869991,0.5166303599980893,54339.63354552001 2024-12-06,04:11:55.000,341,11116578,-795,0,1733458314,12813.586866699996,0.5377777500034426,54339.52873872 2024-12-06,04:11:56.000,341,11116617,-795,0,1733458315,12813.566657769996,0.5307286200040835,54339.51476448001 2024-12-06,04:11:57.000,341,11116592,-795,0,1733458316,12813.53297621999,0.4884338400006527,54339.689442480005 2024-12-06,04:11:58.000,341,11116627,-795,0,1733458317,12813.60033932,0.5095812299987301,54339.84315912 2024-12-06,04:11:59.000,341,11116610,-795,0,1733458318,12813.586866699996,0.5166303599980893,54339.85014624001 2024-12-06,04:12:00.000,341,11116682,-795,0,1733458319,12813.55992146,0.502532099999371,54339.808223520005 2024-12-06,04:12:01.000,341,11116615,-795,0,1733458320,12813.607075629996,0.5236794900047244,54339.6265584 2024-12-06,04:12:02.000,341,11116678,-795,0,1733458321,12813.647493489996,0.5236794900047244,54339.79424928 2024-12-06,04:12:03.000,341,11116631,-795,0,1733458322,12813.674438729991,0.5166303599980893,54339.759313680006 2024-12-06,04:12:04.000,341,11116649,-795,0,1733458323,12813.640757180001,0.5307286200040835,54339.75232656001 2024-12-06,04:12:05.000,341,11116647,-795,0,1733458324,12813.573394079991,0.55892514000152,54339.738352320004 2024-12-06,04:12:06.000,341,11116625,-795,0,1733458325,12813.586866699996,0.5307286200040835,54339.66848112 2024-12-06,04:12:07.000,341,11116692,-795,0,1733458326,12813.62054825,0.55892514000152,54339.6964296 2024-12-06,04:12:08.000,341,11116643,-795,0,1733458327,12813.768747069997,0.5800725299995975,54339.98290152 2024-12-06,04:12:09.000,341,11116644,-795,0,1733458328,12813.741801830001,0.55892514000152,54340.143605280005 2024-12-06,04:12:10.000,341,11116653,-795,0,1733458329,12813.768747069997,0.5518760100021609,54340.16456664001 2024-12-06,04:12:11.000,341,11116543,-795,0,1733458330,12813.721592900001,0.5377777500034426,54339.927004560006 2024-12-06,04:12:12.000,341,11116512,-795,0,1733458331,12813.721592900001,0.5730234000002383,54339.808223520005 2024-12-06,04:12:13.000,341,11116639,-795,0,1733458332,12813.762010760001,0.6012199199976749,54339.927004560006 2024-12-06,04:12:14.000,341,11116673,-795,0,1733458333,12813.842846480002,0.5941707899983157,54339.927004560006 2024-12-06,04:12:15.000,341,11116636,-795,0,1733458334,12813.788955999997,0.6223673100030283,54339.91303032 2024-12-06,04:12:16.000,341,11116633,-795,0,1733458335,12813.782219690002,0.6294164400023874,54339.91303032 2024-12-06,04:12:17.000,341,11116647,-795,0,1733458336,12813.768747069997,0.6505638300004648,54339.96892728001 2024-12-06,04:12:18.000,341,11116649,-795,0,1733458337,12813.923682200002,0.6717112199985422,54340.10168256 2024-12-06,04:12:19.000,341,11116575,-795,0,1733458338,12813.923682200002,0.6576129599998239,54340.073734080004 2024-12-06,04:12:20.000,341,11116611,-795,0,1733458339,12813.890000649997,0.6928586100038956,54340.12963104 2024-12-06,04:12:21.000,341,11116655,-795,0,1733458340,12813.910209579997,0.6787603499979014,54340.35321888001 2024-12-06,04:12:22.000,341,11116650,-795,0,1733458341,12813.916945889992,0.6999077400032547,54340.24841208 2024-12-06,04:12:23.000,341,11116645,-795,0,1733458342,12813.943891130002,0.7210551300013321,54340.22745072 2024-12-06,04:12:24.000,341,11116653,-795,0,1733458343,12814.024726850002,0.7703990400041221,54340.2204636 2024-12-06,04:12:25.000,341,11116626,-795,0,1733458344,12814.031463159998,0.7492516499987687,54340.1505924 2024-12-06,04:12:26.000,341,11116605,-795,0,1733458345,12814.024726850002,0.7492516499987687,54340.192515120005 2024-12-06,04:12:27.000,341,11116589,-795,0,1733458346,12814.071881019998,0.7563007799981278,54340.24841208 2024-12-06,04:12:28.000,341,11116598,-795,0,1733458347,12814.011254229998,0.7422025199994096,54340.1505924 2024-12-06,04:12:29.000,341,11116690,-795,0,1733458348,12814.112298879998,0.7563007799981278,54340.29732192 2024-12-06,04:12:30.000,341,11116600,-795,0,1733458349,12814.119035189993,0.7563007799981278,54340.30430904001 2024-12-06,04:12:31.000,341,11116581,-795,0,1733458350,12814.119035189993,0.7492516499987687,54340.2204636 2024-12-06,04:12:32.000,341,11116648,-795,0,1733458351,12814.186398289989,0.7492516499987687,54340.65366504 2024-12-06,04:12:33.000,341,11116626,-795,0,1733458352,12814.226816149989,0.7563007799981278,54340.66065216 2024-12-06,04:12:34.000,341,11116639,-795,0,1733458353,12814.199870909993,0.7351533900000504,54340.72353624 2024-12-06,04:12:35.000,341,11116612,-795,0,1733458354,12814.240288769994,0.6999077400032547,54340.709562 2024-12-06,04:12:36.000,341,11116677,-795,0,1733458355,12814.213343529998,462.587101860001,54340.360206000005 2024-12-06,04:12:37.000,341,11116591,-795,0,1733458356,12814.253761389999,0.7281042600006913,54340.38116736001 2024-12-06,04:12:38.000,341,11116635,-795,0,1733458357,12814.199870909993,0.7351533900000504,54340.42309008001 2024-12-06,04:12:39.000,341,11116666,-795,0,1733458358,12814.287442939989,0.7422025199994096,54340.50693552 2024-12-06,04:12:40.000,341,11116602,-795,0,1733458359,12814.280706629994,0.7210551300013321,54340.49296128 2024-12-06,04:12:41.000,341,11116613,-795,0,1733458360,12814.321124489994,0.7422025199994096,54340.51392264 2024-12-06,04:12:42.000,341,11116608,-795,0,1733458361,12814.226816149989,0.6576129599998239,54340.17854088 2024-12-06,04:12:43.000,341,11116543,-795,0,1733458362,12814.354806039999,0.7351533900000504,54340.55584536 2024-12-06,04:12:44.000,341,11116626,-795,0,1733458363,12814.38848758999,0.7069568700026139,54340.7794332 2024-12-06,04:12:45.000,341,11116637,-795,0,1733458364,12814.341333419994,0.6787603499979014,54340.814368800005 2024-12-06,04:12:46.000,341,11116627,-795,0,1733458365,12814.361542349994,0.6717112199985422,54340.744497600004 2024-12-06,04:12:47.000,341,11116622,-795,0,1733458366,12814.32786079999,0.6576129599998239,54340.48597416 2024-12-06,04:12:48.000,341,11116664,-795,0,1733458367,12814.462586999995,0.6858094800045365,54340.7794332 2024-12-06,04:12:49.000,341,11116622,-795,0,1733458368,12814.482795929995,0.6787603499979014,54340.7794332 2024-12-06,04:12:50.000,341,11116625,-795,0,1733458369,12814.51647748,0.6858094800045365,54340.70257488 2024-12-06,04:12:51.000,341,11116594,-795,0,1733458370,12814.36827865999,0.6858094800045365,54340.56981960001 2024-12-06,04:12:52.000,341,11116591,-795,0,1733458371,12814.48953223999,0.6787603499979014,54340.55584536 2024-12-06,04:12:53.000,341,11116604,-795,0,1733458372,12814.503004859995,0.6928586100038956,54340.63969080001 2024-12-06,04:12:54.000,341,11116643,-795,0,1733458373,12814.52995009999,0.6646620899991831,54340.71654912001 2024-12-06,04:12:55.000,341,11116617,-795,0,1733458374,12814.49626855,0.6858094800045365,54340.90520136001 2024-12-06,04:12:56.000,341,11116635,-795,0,1733458375,12814.462586999995,0.6012199199976749,54340.90520136001 2024-12-06,04:12:57.000,341,11116615,-795,0,1733458376,12814.50974116999,0.6223673100030283,54340.9191756 2024-12-06,04:12:58.000,341,11116620,-795,0,1733458377,12814.57710427,0.5941707899983157,54341.05193088001 2024-12-06,04:12:59.000,341,11116565,-795,0,1733458378,12814.51647748,0.6435147000011057,54340.87725288 2024-12-06,04:13:00.000,341,11116643,-795,0,1733458379,12814.55689534,0.5871216599989566,54340.744497600004 2024-12-06,04:13:01.000,341,11116681,-795,0,1733458380,12814.48953223999,0.5659742700008792,54340.63270368 2024-12-06,04:13:02.000,341,11116644,-795,0,1733458381,12814.49626855,0.5659742700008792,54340.695587760005 2024-12-06,04:13:03.000,341,11116615,-795,0,1733458382,12814.55689534,0.5659742700008792,54340.814368800005 2024-12-06,04:13:04.000,341,11116658,-795,0,1733458383,12814.644467369995,0.5518760100021609,54340.80039456 2024-12-06,04:13:05.000,341,11116626,-795,0,1733458384,12814.61752213,0.5518760100021609,54340.73052336 2024-12-06,04:13:06.000,341,11116609,-795,0,1733458385,12814.65120367999,0.5166303599980893,54340.625716560004 2024-12-06,04:13:07.000,341,11116587,-795,0,1733458386,12814.705094159995,0.5800725299995975,54340.96808544 2024-12-06,04:13:08.000,341,11116627,-795,0,1733458387,12814.73877571,0.5166303599980893,54340.9890468 2024-12-06,04:13:09.000,341,11116614,-795,0,1733458388,12814.69835785,0.502532099999371,54341.030969520005 2024-12-06,04:13:10.000,341,11116607,-795,0,1733458389,12814.69162153999,0.49548297000001185,54340.88424000001 2024-12-06,04:13:11.000,341,11116672,-795,0,1733458390,12814.63099474999,0.48138471000129357,54340.70257488 2024-12-06,04:13:12.000,341,11116601,-795,0,1733458391,12814.792666189991,0.4884338400006527,54340.8493044 2024-12-06,04:13:13.000,341,11116651,-795,0,1733458392,12814.785929879996,0.4672864500025753,54340.814368800005 2024-12-06,04:13:14.000,341,11116631,-795,0,1733458393,12814.846556669996,0.4390899299978628,54340.87026576 2024-12-06,04:13:15.000,341,11116582,-795,0,1733458394,12814.73203939999,0.41794253999978537,54340.80738168001 2024-12-06,04:13:16.000,341,11116620,-795,0,1733458395,12814.745512019996,0.3897460200023488,54340.63969080001 2024-12-06,04:13:17.000,341,11116610,-795,0,1733458396,12814.7994025,0.3897460200023488,54340.68860064001 2024-12-06,04:13:18.000,341,11116664,-795,0,1733458397,12814.846556669996,0.35450036999827716,54340.84231728 2024-12-06,04:13:19.000,341,11116626,-795,0,1733458398,12814.81961143,0.36154950000491226,54341.00302104001 2024-12-06,04:13:20.000,341,11116615,-795,0,1733458399,12814.826347739996,0.33335298000019975,54340.933149840006 2024-12-06,04:13:21.000,341,11116682,-795,0,1733458400,12814.846556669996,0.3051564600027632,54340.961098320004 2024-12-06,04:13:22.000,341,11116639,-795,0,1733458401,12814.907183459996,0.2910582000040449,54340.90520136001 2024-12-06,04:13:23.000,341,11116591,-795,0,1733458402,12814.873501909991,0.29810733000340406,54340.80738168001 2024-12-06,04:13:24.000,341,11116620,-795,0,1733458403,12814.880238220001,0.29810733000340406,54340.765458960006 2024-12-06,04:13:25.000,341,11116659,-795,0,1733458404,12814.7994025,0.25581254999997327,54340.63270368 2024-12-06,04:13:26.000,341,11116660,-795,0,1733458405,12814.860029290001,0.22056690000317758,54340.66763928001 2024-12-06,04:13:27.000,341,11116611,-795,0,1733458406,12814.853292979991,0.2064686400044593,54340.65366504 2024-12-06,04:13:28.000,341,11116654,-795,0,1733458407,12814.940865010001,0.21351777000381844,54340.80738168001 2024-12-06,04:13:29.000,341,11116614,-795,0,1733458408,12814.927392389996,0.1782721199997468,54340.912188480004 2024-12-06,04:13:30.000,341,11116663,-795,0,1733458409,12814.900447150001,0.16417386000102852,54340.90520136001 2024-12-06,04:13:31.000,341,11116585,-795,0,1733458410,12814.833084049991,0.12187908000487369,54340.863278640005 2024-12-06,04:13:32.000,341,11116627,-795,0,1733458411,12814.866765599996,0.13597734000359196,54340.912188480004 2024-12-06,04:13:33.000,341,11116624,-795,0,1733458412,12814.853292979991,0.16417386000102852,54341.00302104001 2024-12-06,04:13:34.000,341,11116615,-795,0,1733458413,12814.886974529996,0.17122299000038765,54340.793407440004 2024-12-06,04:13:35.000,341,11116661,-795,0,1733458414,12814.826347739996,0.15007560000231024,54340.695587760005 2024-12-06,04:13:36.000,341,11116593,-795,0,1733458415,12814.833084049991,0.15712473000166938,54340.6047552 2024-12-06,04:13:37.000,341,11116664,-795,0,1733458416,12814.812875119991,0.15007560000231024,54340.65366504 2024-12-06,04:13:38.000,341,11116584,-795,0,1733458417,12814.873501909991,0.11482994999823859,54340.71654912001 2024-12-06,04:13:39.000,341,11116628,-795,0,1733458418,12814.7994025,0.12892821000423282,54340.625716560004 2024-12-06,04:13:40.000,341,11116628,-795,0,1733458419,12814.75898464,0.09368256000016117,54340.56981960001 2024-12-06,04:13:41.000,341,11116603,-795,0,1733458420,12814.69835785,-0.04025091000221437,54340.40212872001 2024-12-06,04:13:42.000,341,11116638,-795,0,1733458421,12814.77919357,-0.08959481999772834,54340.54885824001 2024-12-06,04:13:43.000,341,11116625,-795,0,1733458422,12814.77919357,-0.13188960000115912,54340.38815448 2024-12-06,04:13:44.000,341,11116676,-795,0,1733458423,12814.913919769991,-0.026152649996220134,54340.80039456 2024-12-06,04:13:45.000,341,11116677,-795,0,1733458424,12814.866765599996,-0.005005259998142719,54340.709562 2024-12-06,04:13:46.000,341,11116611,-795,0,1733458425,12814.934128699992,0.002043870001216419,54340.65366504 2024-12-06,04:13:47.000,341,11116639,-795,0,1733458426,12814.961073940001,0.009093000000575557,54340.8493044 2024-12-06,04:13:48.000,341,11116603,-795,0,1733458427,12814.934128699992,0.030240389998652972,54340.80039456 2024-12-06,04:13:49.000,341,11116604,-795,0,1733458428,12814.920656080001,-0.005005259998142719,54340.82834304 2024-12-06,04:13:50.000,341,11116599,-795,0,1733458429,12814.900447150001,0.016142129999934696,54340.68161352 2024-12-06,04:13:51.000,341,11116641,-795,0,1733458430,12814.83982036,0.016142129999934696,54340.744497600004 2024-12-06,04:13:52.000,341,11116587,-795,0,1733458431,12814.961073940001,461.8751397300002,54340.89122712 2024-12-06,04:13:53.000,341,11116581,-795,0,1733458432,12815.021700730002,0.009093000000575557,54340.9191756 2024-12-06,04:13:54.000,341,11116625,-795,0,1733458433,12815.021700730002,-0.04730004000157351,54341.18468616 2024-12-06,04:13:55.000,341,11116642,-795,0,1733458434,12814.994755489992,-0.06844742999965092,54340.9191756 2024-12-06,04:13:56.000,341,11116604,-795,0,1733458435,12815.001491800002,-0.07549655999901006,54340.863278640005 2024-12-06,04:13:57.000,341,11116598,-795,0,1733458436,12815.041909660002,-0.10369307999644661,54340.80039456 2024-12-06,04:13:58.000,341,11116691,-795,0,1733458437,12815.095800139992,-0.08959481999772834,54340.82834304 2024-12-06,04:13:59.000,341,11116631,-795,0,1733458438,12815.116009069992,-0.13188960000115912,54340.78642032001 2024-12-06,04:14:00.000,341,11116676,-795,0,1733458439,12815.149690619997,-0.11779133999516489,54340.7794332 2024-12-06,04:14:01.000,341,11116669,-795,0,1733458440,12815.149690619997,-0.13188960000115912,54340.75847184001 2024-12-06,04:14:02.000,341,11116614,-795,0,1733458441,12815.230526339998,-0.17418437999731395,54340.89122712 2024-12-06,04:14:03.000,341,11116622,-795,0,1733458442,12815.230526339998,-0.23057741999946302,54340.933149840006 2024-12-06,04:14:04.000,341,11116623,-795,0,1733458443,12815.190108479997,-0.23762654999882216,54340.695587760005 2024-12-06,04:14:05.000,341,11116611,-795,0,1733458444,12815.217053719993,-0.2446756799981813,54340.87725288 2024-12-06,04:14:06.000,341,11116642,-795,0,1733458445,12815.230526339998,-0.22352829000010388,54340.90520136001 2024-12-06,04:14:07.000,341,11116637,-795,0,1733458446,12815.257471579993,-0.2940195900009712,54340.95411120001 2024-12-06,04:14:08.000,341,11116609,-795,0,1733458447,12815.365252539988,-0.2658230699962587,54341.12180208001 2024-12-06,04:14:09.000,341,11116662,-795,0,1733458448,12815.412406709998,-0.31516697999904864,54340.961098320004 2024-12-06,04:14:10.000,341,11116661,-795,0,1733458449,12815.452824569998,-0.31516697999904864,54340.88424000001 2024-12-06,04:14:11.000,341,11116628,-795,0,1733458450,12815.398934089993,-0.3715600200011977,54340.80039456 2024-12-06,04:14:12.000,341,11116623,-795,0,1733458451,12815.432615639998,-0.385658279999916,54340.80039456 2024-12-06,04:14:13.000,341,11116630,-795,0,1733458452,12815.493242429999,-0.385658279999916,54340.912188480004 2024-12-06,04:14:14.000,341,11116600,-795,0,1733458453,12815.479769809994,-0.3927074099992751,54340.94013696 2024-12-06,04:14:15.000,341,11116593,-795,0,1733458454,12815.486506119989,-0.4561495800007833,54340.87026576 2024-12-06,04:14:16.000,341,11116632,-795,0,1733458455,12815.459560879994,-0.4491004500014242,54340.814368800005 2024-12-06,04:14:17.000,341,11116611,-795,0,1733458456,12815.499978739994,-0.5407391400003689,54341.100840720006 2024-12-06,04:14:18.000,341,11116620,-795,0,1733458457,12815.513451359999,-0.5618865299984463,54341.25455736 2024-12-06,04:14:19.000,341,11116609,-795,0,1733458458,12815.499978739994,-0.5689356599978055,54341.24058312001 2024-12-06,04:14:20.000,341,11116643,-795,0,1733458459,12815.459560879994,-0.6253286999999546,54341.079879360004 2024-12-06,04:14:21.000,341,11116608,-795,0,1733458460,12815.540396599994,-0.6394269599986728,54340.9191756 2024-12-06,04:14:22.000,341,11116631,-795,0,1733458461,12815.506715049989,-0.6394269599986728,54340.912188480004 2024-12-06,04:14:23.000,341,11116660,-795,0,1733458462,12815.439351949994,-0.6958200000008219,54340.84231728 2024-12-06,04:14:24.000,341,11116632,-795,0,1733458463,12815.459560879994,-0.7240165199982584,54340.78642032001 2024-12-06,04:14:25.000,341,11116563,-795,0,1733458464,12815.506715049989,-0.752213039995695,54340.912188480004 2024-12-06,04:14:26.000,341,11116652,-795,0,1733458465,12815.560605529994,-0.8015569499984849,54340.92616272001 2024-12-06,04:14:27.000,341,11116595,-795,0,1733458466,12815.64817755999,-0.8156552099972032,54340.933149840006 2024-12-06,04:14:28.000,341,11116603,-795,0,1733458467,12815.526923979989,-0.8156552099972032,54340.80738168001 2024-12-06,04:14:29.000,341,11116629,-795,0,1733458468,12815.58755076999,-0.8720482499993523,54341.21263464 2024-12-06,04:14:30.000,341,11116630,-795,0,1733458469,12815.58755076999,-0.9213921600021422,54341.03795664 2024-12-06,04:14:31.000,341,11116619,-795,0,1733458470,12815.479769809994,-0.9495886799995787,54340.94013696 2024-12-06,04:14:32.000,341,11116653,-795,0,1733458471,12815.60775969999,-0.9777851999970153,54341.11481496 2024-12-06,04:14:33.000,341,11116595,-795,0,1733458472,12815.681859109995,-0.9918834599957336,54340.97507256001 2024-12-06,04:14:34.000,341,11116617,-795,0,1733458473,12815.60775969999,-0.9989325899950927,54340.961098320004 2024-12-06,04:14:35.000,341,11116622,-795,0,1733458474,12815.601023389994,-1.0764730199953192,54340.83533016001 2024-12-06,04:14:36.000,341,11116643,-795,0,1733458475,12815.60775969999,-1.0835221500019543,54340.89821424 2024-12-06,04:14:37.000,341,11116625,-795,0,1733458476,12815.621232319994,-1.0976204100006726,54340.8493044 2024-12-06,04:14:38.000,341,11116616,-795,0,1733458477,12815.64817755999,460.7331806700022,54340.9191756 2024-12-06,04:14:39.000,341,11116663,-795,0,1733458478,12815.6751228,-1.16811171000154,54341.030969520005 2024-12-06,04:14:40.000,341,11116670,-795,0,1733458479,12815.61449601,-1.1399151899968274,54341.04494376 2024-12-06,04:14:41.000,341,11116599,-795,0,1733458480,12815.61449601,-1.175160840000899,54341.13577632 2024-12-06,04:14:42.000,341,11116686,-795,0,1733458481,12815.60775969999,-1.1892590999996173,54341.198660400005 2024-12-06,04:14:43.000,341,11116579,-795,0,1733458482,12815.661650179994,-1.1892590999996173,54341.268531600006 2024-12-06,04:14:44.000,341,11116645,-795,0,1733458483,12815.499978739994,-1.1963082299989765,54340.933149840006 2024-12-06,04:14:45.000,341,11116681,-795,0,1733458484,12815.56734183999,-1.2456521400017664,54340.765458960006 2024-12-06,04:14:46.000,341,11116571,-795,0,1733458485,12815.56734183999,-1.2597504000004847,54340.87026576 2024-12-06,04:14:47.000,341,11116593,-795,0,1733458486,12815.520187669994,-1.2527012700011255,54340.863278640005 2024-12-06,04:14:48.000,341,11116619,-795,0,1733458487,12815.56734183999,-1.2597504000004847,54341.01000816 2024-12-06,04:14:49.000,341,11116671,-795,0,1733458488,12815.526923979989,-1.2667995299998438,54340.94712408 2024-12-06,04:14:50.000,341,11116656,-795,0,1733458489,12815.513451359999,-1.2315538799957721,54340.9191756 2024-12-06,04:14:51.000,341,11116627,-795,0,1733458490,12815.439351949994,-1.2879469199979212,54340.765458960006 2024-12-06,04:14:52.000,341,11116577,-795,0,1733458491,12815.459560879994,-1.330241700001352,54341.02398240001 2024-12-06,04:14:53.000,341,11116662,-795,0,1733458492,12815.446088259989,-1.3020451799966395,54341.14276344001 2024-12-06,04:14:54.000,341,11116639,-795,0,1733458493,12815.365252539988,-1.3161434399953578,54340.97507256001 2024-12-06,04:14:55.000,341,11116636,-795,0,1733458494,12815.338307299993,-1.3372908300007111,54340.95411120001 2024-12-06,04:14:56.000,341,11116629,-795,0,1733458495,12815.338307299993,-1.2949960499972804,54340.9191756 2024-12-06,04:14:57.000,341,11116632,-795,0,1733458496,12815.345043609988,-1.3020451799966395,54340.94712408 2024-12-06,04:14:58.000,341,11116620,-795,0,1733458497,12815.318098369993,-1.2386030099951313,54340.90520136001 2024-12-06,04:14:59.000,341,11116602,-795,0,1733458498,12815.311362059998,-1.3020451799966395,54340.87725288 2024-12-06,04:15:00.000,341,11116681,-795,0,1733458499,12815.163163240002,-1.2949960499972804,54340.7794332 2024-12-06,04:15:01.000,341,11116619,-795,0,1733458500,12815.136217999992,-1.2879469199979212,54340.744497600004 2024-12-06,04:15:02.000,341,11116659,-795,0,1733458501,12815.190108479997,-1.2527012700011255,54340.82834304 2024-12-06,04:15:03.000,341,11116608,-795,0,1733458502,12815.163163240002,-1.3231925700019929,54340.78642032001 2024-12-06,04:15:04.000,341,11116613,-795,0,1733458503,12815.089063829997,-1.280897789998562,54340.961098320004 2024-12-06,04:15:05.000,341,11116656,-795,0,1733458504,12815.035173349992,-1.280897789998562,54340.96808544 2024-12-06,04:15:06.000,341,11116623,-795,0,1733458505,12815.008228109997,-1.3090943099959986,54340.961098320004 2024-12-06,04:15:07.000,341,11116540,-795,0,1733458506,12815.008228109997,-1.2597504000004847,54340.78642032001 2024-12-06,04:15:08.000,341,11116626,-795,0,1733458507,12814.981282870001,-1.273848659999203,54340.71654912001 2024-12-06,04:15:09.000,341,11116643,-795,0,1733458508,12814.927392389996,-1.2315538799957721,54340.72353624 2024-12-06,04:15:10.000,341,11116650,-795,0,1733458509,12814.846556669996,-1.273848659999203,54340.646677920005 2024-12-06,04:15:11.000,341,11116669,-795,0,1733458510,12814.77919357,-1.224504749996413,54340.576806720004 2024-12-06,04:15:12.000,341,11116603,-795,0,1733458511,12814.873501909991,-1.2667995299998438,54340.744497600004 2024-12-06,04:15:13.000,341,11116587,-795,0,1733458512,12814.893710839991,-1.2386030099951313,54340.695587760005 2024-12-06,04:15:14.000,341,11116634,-795,0,1733458513,12814.846556669996,-1.2033573599983356,54340.75847184001 2024-12-06,04:15:15.000,341,11116532,-795,0,1733458514,12814.7994025,-1.2315538799957721,54340.73751048001 2024-12-06,04:15:16.000,341,11116583,-795,0,1733458515,12814.69835785,-1.2597504000004847,54340.6047552 2024-12-06,04:15:17.000,341,11116539,-795,0,1733458516,12814.67141260999,-1.2386030099951313,54340.73052336 2024-12-06,04:15:18.000,341,11116618,-795,0,1733458517,12814.745512019996,-1.2386030099951313,54340.75847184001 2024-12-06,04:15:19.000,341,11116672,-795,0,1733458518,12814.69835785,-1.1822099700002582,54340.55584536 2024-12-06,04:15:20.000,341,11116625,-795,0,1733458519,12814.67141260999,-1.2527012700011255,54340.52090976001 2024-12-06,04:15:21.000,341,11116649,-795,0,1733458520,12814.604049509995,-1.224504749996413,54340.478987040005 2024-12-06,04:15:22.000,341,11116643,-795,0,1733458521,12814.65793999,-1.1892590999996173,54340.56283248 2024-12-06,04:15:23.000,341,11116559,-795,0,1733458522,12814.55015902999,-1.2174556199970539,54340.27636056 2024-12-06,04:15:24.000,341,11116617,-795,0,1733458523,12814.5973132,-1.2174556199970539,54340.409115840004 2024-12-06,04:15:25.000,341,11116639,-795,0,1733458524,12814.50974116999,-1.224504749996413,54340.35321888001 2024-12-06,04:15:26.000,341,11116696,-795,0,1733458525,12814.50974116999,-1.2104064899976947,54340.27636056 2024-12-06,04:15:27.000,341,11116610,-795,0,1733458526,12814.46932330999,-1.2174556199970539,54340.541871119996 2024-12-06,04:15:28.000,341,11116623,-795,0,1733458527,12814.523213789995,-1.2315538799957721,54340.65366504 2024-12-06,04:15:29.000,341,11116564,-795,0,1733458528,12814.52995009999,-1.1892590999996173,54340.65366504 2024-12-06,04:15:30.000,341,11116589,-795,0,1733458529,12814.442378069994,-1.1892590999996173,54340.66065216 2024-12-06,04:15:31.000,341,11116551,-795,0,1733458530,12814.422169139994,-1.1963082299989765,54340.18552800001 2024-12-06,04:15:32.000,341,11116558,-795,0,1733458531,12814.46932330999,-1.16811171000154,54340.28334768001 2024-12-06,04:15:33.000,341,11116674,-795,0,1733458532,12814.42890544999,-1.1540134499955457,54340.2903348 2024-12-06,04:15:34.000,341,11116671,-795,0,1733458533,12814.42890544999,-1.1399151899968274,54340.311296160005 2024-12-06,04:15:35.000,341,11116588,-795,0,1733458534,12814.354806039999,-1.1399151899968274,54340.2204636 2024-12-06,04:15:36.000,341,11116609,-795,0,1733458535,12814.34806972999,-1.1892590999996173,54340.24841208 2024-12-06,04:15:37.000,341,11116577,-795,0,1733458536,12814.34806972999,-1.1540134499955457,54340.262386320006 2024-12-06,04:15:38.000,341,11116612,-795,0,1733458537,12814.3952239,-1.11876779999875,54340.45103856001 2024-12-06,04:15:39.000,341,11116541,-795,0,1733458538,12814.381751279994,-1.1258169299981091,54340.52090976001 2024-12-06,04:15:40.000,341,11116592,-795,0,1733458539,12814.361542349994,-1.1399151899968274,54340.478987040005 2024-12-06,04:15:41.000,341,11116628,-795,0,1733458540,12814.273970319999,-1.1117186699993908,54340.38116736001 2024-12-06,04:15:42.000,341,11116573,-795,0,1733458541,12814.334597109999,-1.1399151899968274,54340.24841208 2024-12-06,04:15:43.000,341,11116645,-795,0,1733458542,12814.422169139994,-1.1610625800021808,54340.30430904001 2024-12-06,04:15:44.000,341,11116563,-795,0,1733458543,12814.381751279994,-1.1399151899968274,54340.27636056 2024-12-06,04:15:45.000,341,11116650,-795,0,1733458544,12814.260497699994,-1.2104064899976947,54340.024824240005 2024-12-06,04:15:46.000,341,11116639,-795,0,1733458545,12814.294179249999,-1.1610625800021808,54340.33225752001 2024-12-06,04:15:47.000,341,11116543,-795,0,1733458546,12814.422169139994,-1.175160840000899,54340.44405144 2024-12-06,04:15:48.000,341,11116653,-795,0,1733458547,12814.36827865999,-1.175160840000899,54340.33924464 2024-12-06,04:15:49.000,341,11116659,-795,0,1733458548,12814.401960209994,-1.1963082299989765,54340.36719312 2024-12-06,04:15:50.000,341,11116604,-795,0,1733458549,12814.307651869989,-1.224504749996413,54340.29732192 2024-12-06,04:15:51.000,341,11116625,-795,0,1733458550,12814.300915559994,460.5992471999998,54340.478987040005 2024-12-06,04:15:52.000,341,11116660,-795,0,1733458551,12814.361542349994,-1.224504749996413,54340.58379384 2024-12-06,04:15:53.000,341,11116630,-795,0,1733458552,12814.32786079999,-1.2456521400017664,54340.59078096001 2024-12-06,04:15:54.000,341,11116614,-795,0,1733458553,12814.267234009989,-1.2315538799957721,54340.31828328 2024-12-06,04:15:55.000,341,11116580,-795,0,1733458554,12814.206607219989,-1.2597504000004847,54340.262386320006 2024-12-06,04:15:56.000,341,11116625,-795,0,1733458555,12814.220079839994,-1.2174556199970539,54340.192515120005 2024-12-06,04:15:57.000,341,11116609,-795,0,1733458556,12814.119035189993,-1.2879469199979212,54340.143605280005 2024-12-06,04:15:58.000,341,11116618,-795,0,1733458557,12814.119035189993,-1.3020451799966395,54340.16456664001 2024-12-06,04:15:59.000,341,11116607,-795,0,1733458558,12814.112298879998,-1.2949960499972804,54340.28334768001 2024-12-06,04:16:00.000,341,11116625,-795,0,1733458559,12814.119035189993,-1.3090943099959986,54340.374180239996 2024-12-06,04:16:01.000,341,11116615,-795,0,1733458560,12814.058408399993,-1.2879469199979212,54340.3252704 2024-12-06,04:16:02.000,341,11116641,-795,0,1733458561,12814.044935780003,-1.3090943099959986,54340.54885824001 2024-12-06,04:16:03.000,341,11116595,-795,0,1733458562,12814.011254229998,-1.2879469199979212,54340.55584536 2024-12-06,04:16:04.000,341,11116649,-795,0,1733458563,12813.923682200002,-1.3725364799975068,54340.38116736001 2024-12-06,04:16:05.000,341,11116636,-795,0,1733458564,12813.937154819992,-1.3725364799975068,54340.409115840004 2024-12-06,04:16:06.000,341,11116640,-795,0,1733458565,12813.903473270002,-1.3584382199987886,54340.16456664001 2024-12-06,04:16:07.000,341,11116672,-795,0,1733458566,12813.829373859997,-1.3443399600000703,54340.241424960004 2024-12-06,04:16:08.000,341,11116616,-795,0,1733458567,12813.795692309992,-1.3443399600000703,54340.28334768001 2024-12-06,04:16:09.000,341,11116610,-795,0,1733458568,12813.815901239992,-1.3090943099959986,54340.3951416 2024-12-06,04:16:10.000,341,11116631,-795,0,1733458569,12813.775483379992,-1.3161434399953578,54340.41610296 2024-12-06,04:16:11.000,341,11116535,-795,0,1733458570,12813.674438729991,-1.330241700001352,54340.41610296 2024-12-06,04:16:12.000,341,11116609,-795,0,1733458571,12813.55318514999,-1.3725364799975068,54340.17854088 2024-12-06,04:16:13.000,341,11116601,-795,0,1733458572,12813.526239909996,-1.3654873499981477,54340.22745072 2024-12-06,04:16:14.000,341,11116605,-795,0,1733458573,12813.49929467,-1.3584382199987886,54340.50693552 2024-12-06,04:16:15.000,341,11116625,-795,0,1733458574,12813.425195259995,-1.3231925700019929,54340.49296128 2024-12-06,04:16:16.000,341,11116617,-795,0,1733458575,12813.303941679995,-1.386634739996225,54340.49296128 2024-12-06,04:16:17.000,341,11116595,-795,0,1733458576,12813.223105959994,-1.3654873499981477,54340.34623176 2024-12-06,04:16:18.000,341,11116637,-795,0,1733458577,12813.202897029994,-1.386634739996225,54340.31828328 2024-12-06,04:16:19.000,341,11116596,-795,0,1733458578,12813.14900654999,-1.3725364799975068,54340.25539920001 2024-12-06,04:16:20.000,341,11116659,-795,0,1733458579,12813.081643449994,-1.3584382199987886,54340.21347648001 2024-12-06,04:16:21.000,341,11116589,-795,0,1733458580,12812.960389869993,-1.4148312600009376,54340.10866968 2024-12-06,04:16:22.000,341,11116607,-795,0,1733458581,12812.940180939993,-1.386634739996225,54339.94796592001 2024-12-06,04:16:23.000,341,11116614,-795,0,1733458582,12812.893026769998,-1.379585609996866,54339.98988864 2024-12-06,04:16:24.000,341,11116628,-795,0,1733458583,12812.879554149993,-1.428929519999656,54339.98988864 2024-12-06,04:16:25.000,341,11116663,-795,0,1733458584,12812.711146399997,-1.4712242999958107,54340.17854088 2024-12-06,04:16:26.000,341,11116586,-795,0,1733458585,12812.643783300002,-1.4571260399970924,54340.192515120005 2024-12-06,04:16:27.000,341,11116557,-795,0,1733458586,12812.616838059992,-1.4500769099977333,54340.38815448 2024-12-06,04:16:28.000,341,11116632,-795,0,1733458587,12812.542738650001,-1.4218803900002968,54340.2903348 2024-12-06,04:16:29.000,341,11116602,-795,0,1733458588,12812.475375549991,-1.4430277799983742,54340.08770832001 2024-12-06,04:16:30.000,341,11116599,-795,0,1733458589,12812.33391303999,-1.435978649999015,54340.024824240005 2024-12-06,04:16:31.000,341,11116606,-795,0,1733458590,12812.29349517999,-1.4077821300015785,54339.93399168 2024-12-06,04:16:32.000,341,11116600,-795,0,1733458591,12812.165505289995,-1.4430277799983742,54339.91303032 2024-12-06,04:16:33.000,341,11116598,-795,0,1733458592,12812.25981363,-1.4148312600009376,54340.12264392 2024-12-06,04:16:34.000,341,11116618,-795,0,1733458593,12812.185714219995,-1.4077821300015785,54340.10866968 2024-12-06,04:16:35.000,341,11116599,-795,0,1733458594,12812.11161480999,-1.3725364799975068,54339.98988864 2024-12-06,04:16:36.000,341,11116569,-795,0,1733458595,12812.01057015999,-1.3654873499981477,54339.88508184 2024-12-06,04:16:37.000,341,11116601,-795,0,1733458596,12811.983624919994,-1.3725364799975068,54340.12963104 2024-12-06,04:16:38.000,341,11116630,-795,0,1733458597,12811.963415989994,-1.3936838699955842,54340.23443784001 2024-12-06,04:16:39.000,341,11116575,-795,0,1733458598,12811.902789199994,-1.3161434399953578,54340.192515120005 2024-12-06,04:16:40.000,341,11116638,-795,0,1733458599,12811.808480859989,-1.3161434399953578,54340.0807212 2024-12-06,04:16:41.000,341,11116610,-795,0,1733458600,12811.774799309998,-1.273848659999203,54339.82918488001 2024-12-06,04:16:42.000,341,11116589,-795,0,1733458601,12811.788271929989,-1.2667995299998438,54339.94796592001 2024-12-06,04:16:43.000,341,11116586,-795,0,1733458602,12811.754590379998,-1.2033573599983356,54340.01783712001 2024-12-06,04:16:44.000,341,11116631,-795,0,1733458603,12811.687227279988,-1.2315538799957721,54339.91303032 2024-12-06,04:16:45.000,341,11116610,-795,0,1733458604,12811.626600490003,-1.1963082299989765,54339.74533944 2024-12-06,04:16:46.000,341,11116627,-795,0,1733458605,12811.599655249993,-1.175160840000899,54339.52873872 2024-12-06,04:16:47.000,341,11116588,-795,0,1733458606,12811.498610599992,-1.16811171000154,54339.67546824 2024-12-06,04:16:48.000,341,11116597,-795,0,1733458607,12811.687227279988,-1.1469643199961865,54340.01783712001 2024-12-06,04:16:49.000,341,11116596,-795,0,1733458608,12811.619864179993,-1.1046695400000317,54340.19950224 2024-12-06,04:16:50.000,341,11116637,-795,0,1733458609,12811.552501079997,-1.0835221500019543,54340.16456664001 2024-12-06,04:16:51.000,341,11116463,-795,0,1733458610,12811.485137980002,-1.06942388999596,54339.91303032 2024-12-06,04:16:52.000,341,11116633,-795,0,1733458611,12811.458192739992,-1.0482764999978826,54339.81521064 2024-12-06,04:16:53.000,341,11116563,-795,0,1733458612,12811.458192739992,-0.9425395500002196,54339.84315912 2024-12-06,04:16:54.000,341,11116617,-795,0,1733458613,12811.498610599992,-0.9495886799995787,54339.91303032 2024-12-06,04:16:55.000,341,11116645,-795,0,1733458614,12811.404302260002,-0.907293899996148,54339.82918488001 2024-12-06,04:16:56.000,341,11116645,-795,0,1733458615,12811.390829639997,-0.8931956399974297,54339.738352320004 2024-12-06,04:16:57.000,341,11116651,-795,0,1733458616,12811.437983809992,-0.8368025999952806,54339.87809472001 2024-12-06,04:16:58.000,341,11116597,-795,0,1733458617,12811.424511190002,-0.7945078199991258,54340.00386288 2024-12-06,04:16:59.000,341,11116563,-795,0,1733458618,12811.397565949992,-0.8015569499984849,54339.98988864 2024-12-06,04:17:00.000,341,11116612,-795,0,1733458619,12811.411038569997,-0.8086060799978441,54340.06674696001 2024-12-06,04:17:01.000,341,11116659,-795,0,1733458620,12811.262839750001,-0.7663113000016892,54340.094695440006 2024-12-06,04:17:02.000,341,11116606,-795,0,1733458621,12811.208949269996,-0.7310656499976176,54340.10866968 2024-12-06,04:17:03.000,341,11116636,-795,0,1733458622,12811.168531409996,-0.7310656499976176,54340.11565680001 2024-12-06,04:17:04.000,341,11116636,-795,0,1733458623,12811.309993919996,-0.6605743499967502,54340.073734080004 2024-12-06,04:17:05.000,341,11116633,-795,0,1733458624,12811.235894509991,-0.6041813100018771,54340.094695440006 2024-12-06,04:17:06.000,341,11116627,-795,0,1733458625,12811.256103439991,-0.597132179995242,54339.98988864 2024-12-06,04:17:07.000,341,11116597,-795,0,1733458626,12811.262839750001,-0.5477882699997281,54340.1505924 2024-12-06,04:17:08.000,341,11116513,-795,0,1733458627,12811.1617951,-0.5477882699997281,54340.12264392 2024-12-06,04:17:09.000,341,11116573,-795,0,1733458628,12811.14158617,-0.46319871000014246,54340.12963104 2024-12-06,04:17:10.000,341,11116621,-795,0,1733458629,12811.12137724,-0.39975653999863425,54340.05277272 2024-12-06,04:17:11.000,341,11116600,-795,0,1733458630,12811.04054152,-0.37860915000055684,54340.06674696001 2024-12-06,04:17:12.000,341,11116599,-795,0,1733458631,12811.188740339996,-0.3504126299958443,54340.4650128 2024-12-06,04:17:13.000,341,11116575,-795,0,1733458632,12811.11464092999,-0.27992133000225294,54340.4650128 2024-12-06,04:17:14.000,341,11116599,-795,0,1733458633,12811.10116831,-0.2658230699962587,54340.48597416 2024-12-06,04:17:15.000,341,11116581,-795,0,1733458634,12810.99338734999,-0.21647916000074474,54340.38116736001 2024-12-06,04:17:16.000,341,11116588,-795,0,1733458635,12811.027068899995,-0.2094300300013856,54340.16456664001 2024-12-06,04:17:17.000,341,11116551,-795,0,1733458636,12811.05401413999,-0.13188960000115912,54340.25539920001 2024-12-06,04:17:18.000,341,11116607,-795,0,1733458637,12811.087695689996,-0.0825456899983692,54340.38815448 2024-12-06,04:17:19.000,341,11116597,-795,0,1733458638,12811.09443199999,0.002043870001216419,54340.49296128 2024-12-06,04:17:20.000,341,11116641,-795,0,1733458639,12811.11464092999,0.030240389998652972,54340.48597416 2024-12-06,04:17:21.000,341,11116653,-795,0,1733458640,12811.128113549996,0.11482994999823859,54340.49994840001 2024-12-06,04:17:22.000,341,11116568,-795,0,1733458641,12811.155058789991,0.15712473000166938,54340.6047552 2024-12-06,04:17:23.000,341,11116516,-795,0,1733458642,12811.128113549996,0.22056690000317758,54340.625716560004 2024-12-06,04:17:24.000,341,11116626,-795,0,1733458643,12811.128113549996,0.22761603000253672,54340.89122712 2024-12-06,04:17:25.000,341,11116671,-795,0,1733458644,12811.10116831,0.2910582000040449,54340.87725288 2024-12-06,04:17:26.000,341,11116581,-795,0,1733458645,12811.09443199999,0.347451239998918,54340.83533016001 2024-12-06,04:17:27.000,341,11116613,-795,0,1733458646,12811.08095938,0.3826968900029897,54340.82135592 2024-12-06,04:17:28.000,341,11116617,-795,0,1733458647,12811.20221296,0.4390899299978628,54340.95411120001 2024-12-06,04:17:29.000,341,11116656,-795,0,1733458648,12811.249367129996,0.4884338400006527,54341.01699528 2024-12-06,04:17:30.000,341,11116577,-795,0,1733458649,12811.134849859991,0.5518760100021609,54340.89821424 2024-12-06,04:17:31.000,341,11116594,-795,0,1733458650,12811.148322479996,0.5800725299995975,54340.94013696 2024-12-06,04:17:32.000,341,11116581,-795,0,1733458651,12811.195476649991,0.5800725299995975,54341.02398240001 2024-12-06,04:17:33.000,341,11116597,-795,0,1733458652,12811.195476649991,0.6787603499979014,54341.058918 2024-12-06,04:17:34.000,341,11116625,-795,0,1733458653,12811.289784989996,0.7351533900000504,54341.21962176001 2024-12-06,04:17:35.000,341,11116633,-795,0,1733458654,12811.20221296,0.7774481700034812,54341.366351280005 2024-12-06,04:17:36.000,341,11116627,-795,0,1733458655,12811.208949269996,0.8056446900009178,54341.45718384001 2024-12-06,04:17:37.000,341,11116622,-795,0,1733458656,12811.256103439991,0.8056446900009178,54341.54102928 2024-12-06,04:17:38.000,341,11116648,-795,0,1733458657,12811.316730229992,0.8902342500005034,54341.72269440001 2024-12-06,04:17:39.000,341,11116609,-795,0,1733458658,12811.336939159992,0.9113816399985808,54341.47814520001 2024-12-06,04:17:40.000,341,11116604,-795,0,1733458659,12811.363884400002,0.9607255500013707,54341.485132320006 2024-12-06,04:17:41.000,341,11116546,-795,0,1733458660,12811.283048680001,0.9818729399994481,54341.436222480006 2024-12-06,04:17:42.000,341,11116609,-795,0,1733458661,12811.323466540001,1.024167720002879,54341.45718384001 2024-12-06,04:17:43.000,341,11116567,-795,0,1733458662,12811.357148089992,1.0946590200037463,54341.701733040005 2024-12-06,04:17:44.000,341,11116603,-795,0,1733458663,12811.411038569997,1.129904670000542,54341.8275012 2024-12-06,04:17:45.000,341,11116612,-795,0,1733458664,12811.417774879992,1.186297710002691,54341.78557848 2024-12-06,04:17:46.000,341,11116627,-795,0,1733458665,12811.404302260002,1.2144942300001276,54341.8275012 2024-12-06,04:17:47.000,341,11116415,-795,0,1733458666,12811.397565949992,1.2215433599994867,54342.11397312 2024-12-06,04:17:48.000,341,11116588,-795,0,1733458667,12811.370620709997,1.1933468400020502,54341.8973724 2024-12-06,04:17:49.000,341,11116605,-795,0,1733458668,12811.498610599992,1.235641619998205,54342.23275416 2024-12-06,04:17:50.000,341,11116591,-795,0,1733458669,12811.437983809992,1.284985530000995,54342.14890872001 2024-12-06,04:17:51.000,341,11116600,-795,0,1733458670,12811.485137980002,1.3202311799977906,54342.0720504 2024-12-06,04:17:52.000,341,11116614,-795,0,1733458671,12811.586182630002,1.3554768300018623,54342.2117928 2024-12-06,04:17:53.000,341,11116631,-795,0,1733458672,12811.606391560003,1.3836733499992988,54342.39345792001 2024-12-06,04:17:54.000,341,11116630,-795,0,1733458673,12811.619864179993,1.397771609998017,54342.34454808001 2024-12-06,04:17:55.000,341,11116582,-795,0,1733458674,12811.599655249993,1.3766242199999397,54342.26768976001 2024-12-06,04:17:56.000,341,11116577,-795,0,1733458675,12811.626600490003,1.447115520000807,54342.302625360004 2024-12-06,04:17:57.000,341,11116540,-795,0,1733458676,12811.673754659998,1.4400663900014479,54342.41441928001 2024-12-06,04:17:58.000,341,11116617,-795,0,1733458677,12811.714172519998,1.4823611700048787,54342.491277600006 2024-12-06,04:17:59.000,341,11116615,-795,0,1733458678,12811.714172519998,1.4612137799995253,54342.84762072001 2024-12-06,04:18:00.000,341,11116651,-795,0,1733458679,12811.707436209988,1.5246559500010335,54342.826659360006 2024-12-06,04:18:01.000,341,11116603,-795,0,1733458680,12811.761326689993,1.5105576900023152,54342.86159496 2024-12-06,04:18:02.000,341,11116616,-795,0,1733458681,12811.869107649989,1.5810489900031826,54342.96640176001 2024-12-06,04:18:03.000,341,11116574,-795,0,1733458682,12811.821953479994,1.5951472500019008,54342.90351768 2024-12-06,04:18:04.000,341,11116625,-795,0,1733458683,12811.842162409994,1.6444911600046908,54342.86858208001 2024-12-06,04:18:05.000,341,11116612,-795,0,1733458684,12811.869107649989,1.658589420003409,54342.88255632 2024-12-06,04:18:06.000,341,11116586,-795,0,1733458685,12811.88931657999,1.7008841999995639,54342.93146616 2024-12-06,04:18:07.000,341,11116608,-795,0,1733458686,12811.902789199994,1.707933329998923,54342.994350240006 2024-12-06,04:18:08.000,341,11116634,-795,0,1733458687,12811.983624919994,1.7431789800029946,54343.259860800004 2024-12-06,04:18:09.000,341,11116623,-795,0,1733458688,12812.01730647,1.757277240001713,54343.26684792 2024-12-06,04:18:10.000,341,11116671,-795,0,1733458689,12812.01730647,1.7713755000004312,54343.378641840005 2024-12-06,04:18:11.000,341,11116629,-795,0,1733458690,12811.99709754,1.7784246299997903,54343.60921680001 2024-12-06,04:18:12.000,341,11116631,-795,0,1733458691,12811.94994336999,1.7784246299997903,54343.476461520004 2024-12-06,04:18:13.000,341,11116615,-795,0,1733458692,12811.983624919994,1.7995720199978678,54343.56729408001 2024-12-06,04:18:14.000,341,11116587,-795,0,1733458693,12812.05098801999,1.8841615800047293,54343.67210088 2024-12-06,04:18:15.000,341,11116643,-795,0,1733458694,12812.01730647,1.870063319998735,54343.595242560004 2024-12-06,04:18:16.000,341,11116583,-795,0,1733458695,12812.003833849994,1.9123581000021659,54343.63017816 2024-12-06,04:18:17.000,341,11116614,-795,0,1733458696,12812.044251709995,1.9053089700028067,54343.7489592 2024-12-06,04:18:18.000,341,11116561,-795,0,1733458697,12812.13182373999,1.975800270003674,54343.92363720001 2024-12-06,04:18:19.000,341,11116561,-795,0,1733458698,12812.07793326,1.968751140004315,54343.92363720001 2024-12-06,04:18:20.000,341,11116547,-795,0,1733458699,12812.07793326,2.0533407000039006,54344.000495520006 2024-12-06,04:18:21.000,341,11116645,-795,0,1733458700,12812.064460639995,2.0392424399979063,54343.9585728 2024-12-06,04:18:22.000,341,11116607,-795,0,1733458701,12812.01730647,2.0603898300032597,54344.203122 2024-12-06,04:18:23.000,341,11116595,-795,0,1733458702,12812.11835112,2.116782869998133,54344.37780000001 2024-12-06,04:18:24.000,341,11116681,-795,0,1733458703,12812.05772433,2.137930260003486,54344.39177424 2024-12-06,04:18:25.000,341,11116606,-795,0,1733458704,12812.09814219,2.137930260003486,54344.503568160006 2024-12-06,04:18:26.000,341,11116643,-795,0,1733458705,12812.104878499995,2.173175910000282,54344.3428644 2024-12-06,04:18:27.000,341,11116577,-795,0,1733458706,12812.17224159999,2.1943232999983593,54344.482606800004 2024-12-06,04:18:28.000,341,11116637,-795,0,1733458707,12812.17897791,2.243667210001149,54344.48959392 2024-12-06,04:18:29.000,341,11116642,-795,0,1733458708,12812.165505289995,2.278912859997945,54344.51055528 2024-12-06,04:18:30.000,341,11116646,-795,0,1733458709,12812.145296359995,2.3212076400013757,54344.46863256 2024-12-06,04:18:31.000,341,11116604,-795,0,1733458710,12812.11161480999,2.342355029999453,54344.52452952001 2024-12-06,04:18:32.000,341,11116607,-795,0,1733458711,12812.17224159999,2.342355029999453,54344.727156 2024-12-06,04:18:33.000,341,11116614,-795,0,1733458712,12812.21265945999,2.3705515500041656,54344.81100144001 2024-12-06,04:18:34.000,341,11116621,-795,0,1733458713,12812.21265945999,2.4128463300003204,54345.0415764 2024-12-06,04:18:35.000,341,11116646,-795,0,1733458714,12812.145296359995,2.391698940002243,54344.96471808 2024-12-06,04:18:36.000,341,11116670,-795,0,1733458715,12812.09140587999,2.4692393700024695,54345.09747336001 2024-12-06,04:18:37.000,341,11116581,-795,0,1733458716,12812.145296359995,2.490386760000547,54345.16035744 2024-12-06,04:18:38.000,341,11116596,-795,0,1733458717,12812.145296359995,2.5185832799979835,54344.95074384001 2024-12-06,04:18:39.000,341,11116624,-795,0,1733458718,12812.21265945999,464.42692479000107,54345.11843472001 2024-12-06,04:18:40.000,341,11116574,-795,0,1733458719,12812.226132079995,2.539730670003337,54345.293112720006 2024-12-06,04:18:41.000,341,11116590,-795,0,1733458720,12812.21939577,2.589074579998851,54345.23721576 2024-12-06,04:18:42.000,341,11116672,-795,0,1733458721,12812.17224159999,2.5820254499994917,54345.23721576 2024-12-06,04:18:43.000,341,11116633,-795,0,1733458722,12812.27328624999,2.659565879999718,54345.36997104 2024-12-06,04:18:44.000,341,11116619,-795,0,1733458723,12812.21939577,2.6877624000044307,54345.43285512001 2024-12-06,04:18:45.000,341,11116630,-795,0,1733458724,12812.205923149995,2.6877624000044307,54345.53766192 2024-12-06,04:18:46.000,341,11116627,-795,0,1733458725,12812.17897791,2.7300571800005855,54345.61452024 2024-12-06,04:18:47.000,341,11116583,-795,0,1733458726,12812.145296359995,2.751204569998663,54345.69836568001 2024-12-06,04:18:48.000,341,11116589,-795,0,1733458727,12812.17224159999,2.7723519600040163,54345.87304368 2024-12-06,04:18:49.000,341,11116611,-795,0,1733458728,12812.15876898,2.8287449999988894,54345.57259752 2024-12-06,04:18:50.000,341,11116628,-795,0,1733458729,12812.15203266999,2.856941520003602,54345.61452024 2024-12-06,04:18:51.000,341,11116573,-795,0,1733458730,12812.15876898,2.87103978000232,54345.656442960004 2024-12-06,04:18:52.000,341,11116525,-795,0,1733458731,12812.165505289995,2.8921871700003976,54345.775224000005 2024-12-06,04:18:53.000,341,11116619,-795,0,1733458732,12812.17897791,2.9274328200044692,54345.845095200006 2024-12-06,04:18:54.000,341,11116618,-795,0,1733458733,12812.17897791,2.955629340001906,54345.92894064 2024-12-06,04:18:55.000,341,11116630,-795,0,1733458734,12812.13856005,2.969727600000624,54345.8800308 2024-12-06,04:18:56.000,341,11116614,-795,0,1733458735,12812.11835112,3.061366289999569,54345.942914880005 2024-12-06,04:18:57.000,341,11116552,-795,0,1733458736,12812.13856005,3.0895628100042813,54346.24336104 2024-12-06,04:18:58.000,341,11116651,-795,0,1733458737,12812.11835112,3.117759330001718,54346.36214208 2024-12-06,04:18:59.000,341,11116566,-795,0,1733458738,12812.13856005,3.2023488900013035,54346.41105192 2024-12-06,04:19:01.000,341,11116623,-795,0,1733458740,12812.09140587999,3.2657910600028117,54346.1944512 2024-12-06,04:19:02.000,341,11116642,-795,0,1733458741,12812.0375154,3.2939875800002483,54346.05470880001 2024-12-06,04:19:03.000,341,11116638,-795,0,1733458742,12812.15876898,3.3574297500017565,54346.43201328 2024-12-06,04:19:04.000,341,11116632,-795,0,1733458743,12812.13856005,3.427921050002624,54346.50188448 2024-12-06,04:19:05.000,341,11116606,-795,0,1733458744,12812.064460639995,3.477264959998138,54346.52983296 2024-12-06,04:19:06.000,341,11116633,-795,0,1733458745,12812.05098801999,3.5266088700009277,54346.38310344 2024-12-06,04:19:07.000,341,11116615,-795,0,1733458746,12812.064460639995,3.547756259999005,54346.48791024001 2024-12-06,04:19:08.000,341,11116593,-795,0,1733458747,12812.01057015999,3.6111984300005133,54346.445987520005 2024-12-06,04:19:09.000,341,11116587,-795,0,1733458748,12812.104878499995,3.6252966899992316,54346.84425336001 2024-12-06,04:19:10.000,341,11116625,-795,0,1733458749,12812.07793326,3.646444080004585,54346.84425336001 2024-12-06,04:19:11.000,341,11116596,-795,0,1733458750,12812.01057015999,3.702837119999458,54346.81630488 2024-12-06,04:19:12.000,341,11116589,-795,0,1733458751,12811.97015229999,3.7874266799990437,54346.7184852 2024-12-06,04:19:13.000,341,11116576,-795,0,1733458752,12812.09140587999,3.8297214600024745,54346.7883564 2024-12-06,04:19:14.000,341,11116588,-795,0,1733458753,12812.09814219,3.8438197200011928,54346.86521472 2024-12-06,04:19:15.000,341,11116584,-795,0,1733458754,12812.104878499995,3.8931636300039827,54346.86521472 2024-12-06,04:19:16.000,341,11116637,-795,0,1733458755,12812.11161480999,3.956605799998215,54346.781369280005 2024-12-06,04:19:17.000,341,11116610,-795,0,1733458756,12812.0375154,3.949556669998856,54346.77438216001 2024-12-06,04:19:18.000,341,11116696,-795,0,1733458757,12812.024042779994,3.949556669998856,54346.7883564 2024-12-06,04:19:19.000,341,11116638,-795,0,1733458758,12812.07119694999,3.9354584100001375,54346.83726624 2024-12-06,04:19:20.000,341,11116638,-795,0,1733458759,12812.13856005,3.857917979999911,54346.92111168001 2024-12-06,04:19:21.000,341,11116585,-795,0,1733458760,12812.246341009995,3.850868850000552,54347.06085408001 2024-12-06,04:19:22.000,341,11116602,-795,0,1733458761,12812.27328624999,4.020047969999723,54347.15168664 2024-12-06,04:19:23.000,341,11116591,-795,0,1733458762,12812.25981363,4.09758839999995,54347.284441920005 2024-12-06,04:19:24.000,341,11116569,-795,0,1733458763,12812.246341009995,4.161030570001458,54347.20758360001 2024-12-06,04:19:25.000,341,11116614,-795,0,1733458764,12812.19918684,4.231521870002325,54347.165660880004 2024-12-06,04:19:26.000,341,11116609,-795,0,1733458765,12812.104878499995,4.280865779997839,54347.20059648 2024-12-06,04:19:27.000,341,11116625,-795,0,1733458766,12812.05098801999,4.294964040003833,54347.17963512001 2024-12-06,04:19:28.000,341,11116599,-795,0,1733458767,12812.104878499995,4.3513570799987065,54347.29841616001 2024-12-06,04:19:29.000,341,11116613,-795,0,1733458768,12812.084669569995,4.365455340004701,54347.41021008 2024-12-06,04:19:30.000,341,11116600,-795,0,1733458769,12812.11835112,4.428897509998933,54347.403222960005 2024-12-06,04:19:31.000,341,11116598,-795,0,1733458770,12812.13182373999,4.478241420001723,54347.42418432001 2024-12-06,04:19:32.000,341,11116592,-795,0,1733458771,12812.01730647,4.527585330004513,54347.44514568001 2024-12-06,04:19:33.000,341,11116578,-795,0,1733458772,12812.044251709995,4.485290550001082,54347.68270776001 2024-12-06,04:19:34.000,341,11116600,-795,0,1733458773,12812.0375154,4.534634460003872,54347.75956608001 2024-12-06,04:19:35.000,341,11116608,-795,0,1733458774,12812.01730647,4.569880110000668,54347.80847592001 2024-12-06,04:19:36.000,341,11116672,-795,0,1733458775,12812.05772433,4.612174890004098,54347.738604720005 2024-12-06,04:19:37.000,341,11116577,-795,0,1733458776,12812.01057015999,4.612174890004098,54347.64078504001 2024-12-06,04:19:38.000,341,11116633,-795,0,1733458777,12811.99709754,4.647420540000894,54347.56392672001 2024-12-06,04:19:39.000,341,11116572,-795,0,1733458778,12812.0375154,4.640371410001535,54347.75956608001 2024-12-06,04:19:40.000,341,11116587,-795,0,1733458779,12812.05772433,4.6685679299989715,54347.75257896 2024-12-06,04:19:41.000,341,11116589,-795,0,1733458780,12812.084669569995,4.68266618999769,54347.696682 2024-12-06,04:19:42.000,341,11116627,-795,0,1733458781,12811.94994336999,4.739059229999839,54347.522004000006 2024-12-06,04:19:43.000,341,11116598,-795,0,1733458782,12811.983624919994,4.760206619997916,54347.71065624001 2024-12-06,04:19:44.000,341,11116561,-795,0,1733458783,12811.97688861,4.788403140002629,54347.78052744001 2024-12-06,04:19:45.000,341,11116611,-795,0,1733458784,12812.003833849994,4.816599660000065,54348.0111024 2024-12-06,04:19:46.000,341,11116576,-795,0,1733458785,12812.003833849994,4.858894440003496,54348.06699936001 2024-12-06,04:19:47.000,341,11116623,-795,0,1733458786,12811.983624919994,4.837747049998143,54348.025076640006 2024-12-06,04:19:48.000,341,11116567,-795,0,1733458787,12812.003833849994,4.901189219999651,54347.74559184 2024-12-06,04:19:49.000,341,11116673,-795,0,1733458788,12811.983624919994,4.9293857400043635,54347.88533424 2024-12-06,04:19:50.000,341,11116624,-795,0,1733458789,12811.896052889999,4.985778779999237,54347.77354032 2024-12-06,04:19:51.000,341,11116597,-795,0,1733458790,12811.896052889999,4.943484000003082,54347.85039864001 2024-12-06,04:19:52.000,341,11116618,-795,0,1733458791,12811.922998129994,4.985778779999237,54347.88533424 2024-12-06,04:19:53.000,341,11116615,-795,0,1733458792,12812.044251709995,5.021024430003308,54347.99712816001 2024-12-06,04:19:54.000,341,11116610,-795,0,1733458793,12812.044251709995,5.0351226900020265,54348.01808952001 2024-12-06,04:19:55.000,341,11116575,-795,0,1733458794,12812.01730647,5.091515730004176,54347.955205440005 2024-12-06,04:19:56.000,341,11116677,-795,0,1733458795,12811.97688861,5.098564860003535,54347.955205440005 2024-12-06,04:19:57.000,341,11116617,-795,0,1733458796,12811.92973443999,5.13381051000033,54348.0809736 2024-12-06,04:19:58.000,341,11116622,-795,0,1733458797,12812.003833849994,5.169056160004402,54348.122896320005 2024-12-06,04:19:59.000,341,11116600,-795,0,1733458798,12811.97688861,5.225449199999275,54348.22770312 2024-12-06,04:20:00.000,341,11116629,-795,0,1733458799,12812.05098801999,5.2465965900046285,54348.15783192 2024-12-06,04:20:01.000,341,11116625,-795,0,1733458800,12812.024042779994,5.281842240001424,54348.08796072 2024-12-06,04:20:02.000,341,11116623,-795,0,1733458801,12812.0375154,5.352333540002292,54348.073986480005 2024-12-06,04:20:03.000,341,11116607,-795,0,1733458802,12812.01057015999,5.338235280003573,54347.92725696001 2024-12-06,04:20:04.000,341,11116551,-795,0,1733458803,12812.07119694999,5.394628319998446,54348.0111024 2024-12-06,04:20:05.000,341,11116657,-795,0,1733458804,12812.05772433,5.429873970002518,54348.05302512 2024-12-06,04:20:06.000,341,11116578,-795,0,1733458805,12811.99709754,5.472168749998673,54347.96917968001 2024-12-06,04:20:07.000,341,11116623,-795,0,1733458806,12812.0375154,5.5074144000027445,54347.9412312 2024-12-06,04:20:08.000,341,11116628,-795,0,1733458807,12811.99709754,5.521512660001463,54348.22770312 2024-12-06,04:20:09.000,341,11116618,-795,0,1733458808,12812.084669569995,5.5567583099982585,54348.29757432 2024-12-06,04:20:10.000,341,11116627,-795,0,1733458809,12812.09814219,5.584954830002971,54348.34648416 2024-12-06,04:20:11.000,341,11116580,-795,0,1733458810,12812.044251709995,5.634298739998485,54348.24866448 2024-12-06,04:20:12.000,341,11116630,-795,0,1733458811,12812.044251709995,5.641347869997844,54347.87136 2024-12-06,04:20:13.000,341,11116539,-795,0,1733458812,12812.044251709995,5.655446130003838,54347.89930848001 2024-12-06,04:20:14.000,341,11116635,-795,0,1733458813,12812.0375154,5.740035690003424,54347.98315392 2024-12-06,04:20:15.000,341,11116627,-795,0,1733458814,12812.044251709995,5.754133950002142,54347.93424408 2024-12-06,04:20:16.000,341,11116579,-795,0,1733458815,12812.01730647,5.866920029999164,54347.9412312 2024-12-06,04:20:17.000,341,11116595,-795,0,1733458816,12812.05098801999,5.916263940001954,54347.836424400004 2024-12-06,04:20:18.000,341,11116607,-795,0,1733458817,12812.145296359995,5.95150958999875,54347.71065624001 2024-12-06,04:20:19.000,341,11116526,-795,0,1733458818,12812.23286838999,5.852821770000446,54347.75956608001 2024-12-06,04:20:20.000,341,11116627,-795,0,1733458819,12812.185714219995,5.754133950002142,54347.99014104 2024-12-06,04:20:21.000,341,11116639,-795,0,1733458820,12812.07119694999,5.754133950002142,54348.08796072 2024-12-06,04:20:22.000,341,11116582,-795,0,1733458821,12811.90952550999,5.796428729998297,54347.99712816001 2024-12-06,04:20:23.000,341,11116624,-795,0,1733458822,12811.862371339994,5.895116550003877,54347.99014104 2024-12-06,04:20:24.000,341,11116590,-795,0,1733458823,12811.936470749999,5.965607850004744,54347.99014104 2024-12-06,04:20:25.000,341,11116653,-795,0,1733458824,12811.956679679999,5.9797061100034625,54347.99014104 2024-12-06,04:20:26.000,341,11116553,-795,0,1733458825,12811.88931657999,6.043148279997695,54347.93424408 2024-12-06,04:20:27.000,341,11116552,-795,0,1733458826,12811.90952550999,6.057246540003689,54347.71065624001 2024-12-06,04:20:28.000,341,11116639,-795,0,1733458827,12811.774799309998,6.043148279997695,54347.67572064 2024-12-06,04:20:29.000,341,11116563,-795,0,1733458828,12811.788271929989,6.085443060001126,54347.67572064 2024-12-06,04:20:30.000,341,11116612,-795,0,1733458829,12811.855635029999,6.141836100003275,54347.78052744001 2024-12-06,04:20:31.000,341,11116576,-795,0,1733458830,12811.828689789989,6.1347869700039155,54347.619823680005 2024-12-06,04:20:32.000,341,11116582,-795,0,1733458831,12811.774799309998,6.148885230002634,54347.787514560005 2024-12-06,04:20:33.000,341,11116622,-795,0,1733458832,12811.808480859989,6.099541319999844,54347.7665532 2024-12-06,04:20:34.000,341,11116579,-795,0,1733458833,12811.855635029999,6.162983490001352,54347.89930848001 2024-12-06,04:20:35.000,341,11116558,-795,0,1733458834,12811.896052889999,6.162983490001352,54347.68270776001 2024-12-06,04:20:36.000,341,11116548,-795,0,1733458835,12811.842162409994,6.162983490001352,54347.47309416001 2024-12-06,04:20:37.000,341,11116581,-795,0,1733458836,12811.781535619994,6.17708175000007,54347.42418432001 2024-12-06,04:20:38.000,341,11116621,-795,0,1733458837,12811.788271929989,6.141836100003275,54347.39623584001 2024-12-06,04:20:39.000,341,11116600,-795,0,1733458838,12811.835426099999,6.191180009998789,54347.452132800005 2024-12-06,04:20:40.000,341,11116637,-795,0,1733458839,12811.842162409994,6.1841308799994295,54347.54995248 2024-12-06,04:20:41.000,341,11116606,-795,0,1733458840,12811.882580269994,6.212327400004142,54347.45911992 2024-12-06,04:20:42.000,341,11116591,-795,0,1733458841,12811.896052889999,6.205278270004783,54347.42418432001 2024-12-06,04:20:43.000,341,11116527,-795,0,1733458842,12811.862371339994,6.212327400004142,54347.452132800005 2024-12-06,04:20:44.000,341,11116530,-795,0,1733458843,12811.848898719989,6.198229139998148,54347.54995248 2024-12-06,04:20:45.000,341,11116584,-795,0,1733458844,12811.902789199994,6.2405239200015785,54347.59886232 2024-12-06,04:20:46.000,341,11116551,-795,0,1733458845,12811.882580269994,6.219376530003501,54347.43815856 2024-12-06,04:20:47.000,341,11116619,-795,0,1733458846,12811.875843959999,6.191180009998789,54347.13072528001 2024-12-06,04:20:48.000,341,11116635,-795,0,1733458847,12811.855635029999,6.205278270004783,54347.15168664 2024-12-06,04:20:49.000,341,11116596,-795,0,1733458848,12811.97688861,6.205278270004783,54347.34033888 2024-12-06,04:20:50.000,341,11116630,-795,0,1733458849,12811.963415989994,6.1841308799994295,54347.22854496001 2024-12-06,04:20:51.000,341,11116531,-795,0,1733458850,12811.882580269994,6.1841308799994295,54347.018931360006 2024-12-06,04:20:52.000,341,11116592,-795,0,1733458851,12811.956679679999,6.191180009998789,54347.04687984 2024-12-06,04:20:53.000,341,11116577,-795,0,1733458852,12811.97015229999,6.148885230002634,54347.067841200005 2024-12-06,04:20:54.000,341,11116534,-795,0,1733458853,12811.99036122999,6.198229139998148,54347.018931360006 2024-12-06,04:20:55.000,341,11116624,-795,0,1733458854,12811.94994336999,6.191180009998789,54347.27745480001 2024-12-06,04:20:56.000,341,11116568,-795,0,1733458855,12811.963415989994,6.162983490001352,54347.22854496001 2024-12-06,04:20:57.000,341,11116603,-795,0,1733458856,12811.97688861,6.1841308799994295,54347.22854496001 2024-12-06,04:20:58.000,341,11116561,-795,0,1733458857,12811.869107649989,6.120688709997921,54347.06085408001 2024-12-06,04:20:59.000,341,11116584,-795,0,1733458858,12812.05098801999,468.1136197800006,54347.02591848 2024-12-06,04:21:00.000,341,11116583,-795,0,1733458859,12812.084669569995,6.219376530003501,54347.01194424001 2024-12-06,04:21:01.000,341,11116581,-795,0,1733458860,12812.104878499995,6.22642566000286,54347.04687984 2024-12-06,04:21:02.000,341,11116597,-795,0,1733458861,12812.05772433,6.22642566000286,54346.89316320001 2024-12-06,04:21:03.000,341,11116628,-795,0,1733458862,12811.983624919994,468.08542326000315,54346.781369280005 2024-12-06,04:21:04.000,341,11116648,-795,0,1733458863,12812.11835112,6.247573050000938,54346.97002152001 2024-12-06,04:21:05.000,341,11116629,-795,0,1733458864,12812.13856005,6.22642566000286,54346.997970000004 2024-12-06,04:21:06.000,341,11116648,-795,0,1733458865,12812.11161480999,6.247573050000938,54346.91412456 2024-12-06,04:21:07.000,341,11116576,-795,0,1733458866,12812.07793326,6.247573050000938,54346.949060160005 2024-12-06,04:21:08.000,341,11116550,-795,0,1733458867,12811.983624919994,6.22642566000286,54346.94207304001 2024-12-06,04:21:09.000,341,11116634,-795,0,1733458868,12812.13182373999,6.254622180000297,54347.08181544 2024-12-06,04:21:10.000,341,11116605,-795,0,1733458869,12812.13182373999,468.1982093400002,54346.93508592 2024-12-06,04:21:11.000,341,11116626,-795,0,1733458870,12812.07793326,6.311015220002446,54346.69752384 2024-12-06,04:21:12.000,341,11116640,-795,0,1733458871,12812.15203266999,6.318064350001805,54346.69053672 2024-12-06,04:21:13.000,341,11116618,-795,0,1733458872,12812.205923149995,6.353309999998601,54346.732459440005 2024-12-06,04:21:14.000,341,11116597,-795,0,1733458873,12812.31370410999,6.36035912999796,54346.7184852 2024-12-06,04:21:15.000,341,11116586,-795,0,1733458874,12812.21939577,6.388555650002672,54346.66957536 2024-12-06,04:21:16.000,341,11116556,-795,0,1733458875,12812.28002256,6.381506520003313,54346.62765264001 2024-12-06,04:21:17.000,341,11116582,-795,0,1733458876,12812.27328624999,6.374457390003954,54346.63463976001 2024-12-06,04:21:18.000,341,11116607,-795,0,1733458877,12812.25981363,6.388555650002672,54346.65560112001 2024-12-06,04:21:19.000,341,11116601,-795,0,1733458878,12812.347385659996,6.40970304000075,54346.88617608 2024-12-06,04:21:20.000,341,11116641,-795,0,1733458879,12812.461902930001,6.40970304000075,54346.87220184001 2024-12-06,04:21:21.000,341,11116584,-795,0,1733458880,12812.421485070001,6.437899559998186,54346.80931776 2024-12-06,04:21:22.000,341,11116584,-795,0,1733458881,12812.374330899991,6.444948690004821,54346.28528376 2024-12-06,04:21:23.000,341,11116544,-795,0,1733458882,12812.536002339992,6.466096080002899,54346.55778144001 2024-12-06,04:21:24.000,341,11116594,-795,0,1733458883,12812.536002339992,6.480194340001617,54346.494897360004 2024-12-06,04:21:25.000,341,11116647,-795,0,1733458884,12812.562947580001,6.508390859999054,54346.613678400005 2024-12-06,04:21:26.000,341,11116579,-795,0,1733458885,12812.542738650001,6.494292600000335,54346.445987520005 2024-12-06,04:21:27.000,341,11116621,-795,0,1733458886,12812.428221379996,6.466096080002899,54346.25034816001 2024-12-06,04:21:28.000,341,11116639,-755,0,1733458887,12812.630310679997,6.5013417299996945,54346.397077680005 2024-12-06,04:21:29.000,341,11116576,-795,0,1733458888,12812.697673779992,6.515439989998413,54346.53682008001 2024-12-06,04:21:30.000,341,11116568,-795,0,1733458889,12812.717882709992,6.494292600000335,54346.69752384 2024-12-06,04:21:31.000,341,11116613,-795,0,1733458890,12812.744827950002,6.529538250004407,54346.7184852 2024-12-06,04:21:32.000,341,11116632,-795,0,1733458891,12812.731355329997,6.487243470000976,54346.564768560005 2024-12-06,04:21:33.000,341,11116642,-795,0,1733458892,12812.751564259997,6.5013417299996945,54346.58572992001 2024-12-06,04:21:34.000,341,11116640,-795,0,1733458893,12812.852608909998,6.522489119997772,54346.494897360004 2024-12-06,04:21:35.000,341,11116637,-795,0,1733458894,12812.818927359993,6.5013417299996945,54346.473936 2024-12-06,04:21:36.000,341,11116594,-795,0,1733458895,12812.872817839998,6.5013417299996945,54346.43201328 2024-12-06,04:21:37.000,341,11116569,-795,0,1733458896,12812.839136289993,6.550685640002484,54346.445987520005 2024-12-06,04:21:38.000,341,11116640,-795,0,1733458897,12812.886290459988,6.543636510003125,54346.39009056001 2024-12-06,04:21:39.000,341,11116572,-795,0,1733458898,12812.933444629998,6.550685640002484,54346.45297464 2024-12-06,04:21:40.000,341,11116609,-795,0,1733458899,12812.960389869993,6.571833030000562,54346.4040648 2024-12-06,04:21:41.000,341,11116603,-795,0,1733458900,12812.960389869993,6.592980419998639,54346.45996176001 2024-12-06,04:21:42.000,341,11116598,-795,0,1733458901,12812.893026769998,6.58593128999928,54346.41105192 2024-12-06,04:21:43.000,341,11116643,-795,0,1733458902,12812.913235699998,6.578882159999921,54346.564768560005 2024-12-06,04:21:44.000,341,11116621,-795,0,1733458903,12813.027752969989,6.571833030000562,54346.69752384 2024-12-06,04:21:45.000,341,11116600,-795,0,1733458904,12813.074907139999,6.58593128999928,54346.564768560005 2024-12-06,04:21:46.000,341,11116599,-795,0,1733458905,12813.007544039989,6.6070786800046335,54346.348167840006 2024-12-06,04:21:47.000,341,11116597,-795,0,1733458906,12813.007544039989,6.600029549997998,54346.16650272 2024-12-06,04:21:48.000,341,11116565,-795,0,1733458907,12813.021016659994,6.649373460000788,54346.24336104 2024-12-06,04:21:49.000,341,11116620,-795,0,1733458908,12813.068170829989,6.649373460000788,54346.397077680005 2024-12-06,04:21:50.000,341,11116572,-795,0,1733458909,12813.047961899989,6.63527520000207,54346.327206480004 2024-12-06,04:21:51.000,341,11116647,-795,0,1733458910,12812.899763079993,6.614127810003993,54346.12458000001 2024-12-06,04:21:52.000,341,11116557,-795,0,1733458911,12812.994071419998,6.592980419998639,54346.04073456 2024-12-06,04:21:53.000,341,11116660,-795,0,1733458912,12813.054698209999,6.58593128999928,54346.35515496 2024-12-06,04:21:54.000,341,11116641,-795,0,1733458913,12813.10858868999,468.5506658400045,54346.45996176001 2024-12-06,04:21:55.000,341,11116592,-795,0,1733458914,12813.202897029994,6.614127810003993,54346.50188448 2024-12-06,04:21:56.000,341,11116604,-795,0,1733458915,12813.081643449994,6.621176940003352,54346.18746408 2024-12-06,04:21:57.000,341,11116661,-795,0,1733458916,12813.14900654999,6.663471719999507,54346.21541256 2024-12-06,04:21:58.000,341,11116654,-795,0,1733458917,12813.10858868999,6.663471719999507,54346.1944512 2024-12-06,04:21:59.000,341,11116574,-795,0,1733458918,12813.21636965,6.663471719999507,54346.27130952001 2024-12-06,04:22:00.000,341,11116611,-795,0,1733458919,12813.19616072,6.642324330001429,54346.3341936 2024-12-06,04:22:01.000,341,11116597,-795,0,1733458920,12813.19616072,6.63527520000207,54346.278296640005 2024-12-06,04:22:02.000,341,11116586,-795,0,1733458921,12813.18942440999,6.63527520000207,54346.11759288 2024-12-06,04:22:03.000,341,11116634,-795,0,1733458922,12813.20963333999,6.592980419998639,54346.20842544 2024-12-06,04:22:04.000,341,11116610,-795,0,1733458923,12813.162479169994,6.600029549997998,54346.22239968001 2024-12-06,04:22:05.000,341,11116615,-795,0,1733458924,12813.135533929999,6.58593128999928,54346.348167840006 2024-12-06,04:22:06.000,341,11116621,-795,0,1733458925,12813.162479169994,6.600029549997998,54346.348167840006 2024-12-06,04:22:07.000,341,11116601,-795,0,1733458926,12813.122061309994,6.564783900001203,54346.29227088001 2024-12-06,04:22:08.000,341,11116582,-795,0,1733458927,12813.122061309994,6.578882159999921,54346.36214208 2024-12-06,04:22:09.000,341,11116601,-795,0,1733458928,12813.25005119999,6.621176940003352,54346.25733528 2024-12-06,04:22:10.000,341,11116594,-795,0,1733458929,12813.27699644,6.58593128999928,54346.25733528 2024-12-06,04:22:11.000,341,11116607,-795,0,1733458930,12813.25005119999,6.621176940003352,54346.25034816001 2024-12-06,04:22:12.000,341,11116627,-795,0,1733458931,12813.115324999999,6.592980419998639,54346.07567016 2024-12-06,04:22:13.000,341,11116611,-795,0,1733458932,12813.12879761999,6.592980419998639,54346.07567016 2024-12-06,04:22:14.000,341,11116582,-795,0,1733458933,12813.155742859999,6.592980419998639,54346.20143832001 2024-12-06,04:22:15.000,341,11116565,-795,0,1733458934,12813.155742859999,6.592980419998639,54346.16650272 2024-12-06,04:22:16.000,341,11116637,-795,0,1733458935,12813.155742859999,6.6070786800046335,54346.14554136 2024-12-06,04:22:17.000,341,11116560,-795,0,1733458936,12813.142270239994,468.48017454000365,54346.36912920001 2024-12-06,04:22:18.000,341,11116596,-795,0,1733458937,12813.142270239994,6.6070786800046335,54346.34118072001 2024-12-06,04:22:19.000,341,11116592,-795,0,1733458938,12813.135533929999,6.58593128999928,54346.39009056001 2024-12-06,04:22:20.000,341,11116581,-795,0,1733458939,12813.122061309994,6.628226070002711,54346.31323224 2024-12-06,04:22:21.000,341,11116663,-795,0,1733458940,12813.101852379994,6.592980419998639,54346.1944512 2024-12-06,04:22:22.000,341,11116596,-795,0,1733458941,12813.061434519994,6.614127810003993,54346.110605760005 2024-12-06,04:22:23.000,341,11116607,-795,0,1733458942,12813.068170829989,6.614127810003993,54345.963876240006 2024-12-06,04:22:24.000,341,11116567,-795,0,1733458943,12813.081643449994,6.628226070002711,54346.18746408 2024-12-06,04:22:25.000,341,11116588,-795,0,1733458944,12813.135533929999,6.592980419998639,54346.17348984001 2024-12-06,04:22:26.000,341,11116655,-795,0,1733458945,12813.041225589994,6.614127810003993,54346.18746408 2024-12-06,04:22:27.000,341,11116561,-795,0,1733458946,12813.081643449994,6.557734770001844,54345.963876240006 2024-12-06,04:22:28.000,341,11116607,-795,0,1733458947,12813.041225589994,6.578882159999921,54346.159515600004 2024-12-06,04:22:29.000,341,11116656,-795,0,1733458948,12813.074907139999,6.543636510003125,54346.34118072001 2024-12-06,04:22:30.000,341,11116655,-795,0,1733458949,12813.034489279999,6.557734770001844,54346.3341936 2024-12-06,04:22:31.000,341,11116596,-795,0,1733458950,12813.000807729994,6.522489119997772,54346.13855424 2024-12-06,04:22:32.000,341,11116565,-795,0,1733458951,12813.000807729994,6.543636510003125,54346.00579896001 2024-12-06,04:22:33.000,341,11116557,-795,0,1733458952,12813.074907139999,6.58593128999928,54346.11759288 2024-12-06,04:22:34.000,341,11116628,-795,0,1733458953,12813.061434519994,6.564783900001203,54346.13156712001 2024-12-06,04:22:35.000,341,11116517,-795,0,1733458954,12813.088379759989,6.578882159999921,54346.061695920005 2024-12-06,04:22:36.000,341,11116597,-795,0,1733458955,12812.973862489998,6.600029549997998,54346.0197732 2024-12-06,04:22:37.000,341,11116599,-795,0,1733458956,12812.980598799993,6.564783900001203,54345.95688912001 2024-12-06,04:22:38.000,341,11116589,-795,0,1733458957,12812.987335109989,6.557734770001844,54345.97086336 2024-12-06,04:22:39.000,341,11116642,-795,0,1733458958,12812.994071419998,6.6070786800046335,54346.05470880001 2024-12-06,04:22:40.000,341,11116587,-795,0,1733458959,12813.007544039989,6.557734770001844,54346.29925800001 2024-12-06,04:22:41.000,341,11116633,-795,0,1733458960,12813.021016659994,6.58593128999928,54346.2643224 2024-12-06,04:22:42.000,341,11116606,-795,0,1733458961,12812.933444629998,6.564783900001203,54346.10361864001 2024-12-06,04:22:43.000,341,11116582,-795,0,1733458962,12812.960389869993,6.564783900001203,54346.20842544 2024-12-06,04:22:44.000,341,11116605,-795,0,1733458963,12812.967126179989,6.550685640002484,54346.00579896001 2024-12-06,04:22:45.000,341,11116619,-795,0,1733458964,12812.973862489998,6.529538250004407,54345.98483760001 2024-12-06,04:22:46.000,341,11116654,-795,0,1733458965,12812.906499389988,6.571833030000562,54345.90797928 2024-12-06,04:22:47.000,341,11116605,-795,0,1733458966,12812.913235699998,6.564783900001203,54345.7402884 2024-12-06,04:22:48.000,341,11116630,-795,0,1733458967,12812.812191049998,6.536587380003766,54345.85906944 2024-12-06,04:22:49.000,341,11116581,-795,0,1733458968,12812.980598799993,6.571833030000562,54345.963876240006 2024-12-06,04:22:50.000,341,11116597,-795,0,1733458969,12813.014280349998,6.592980419998639,54345.92195352 2024-12-06,04:22:51.000,341,11116599,-795,0,1733458970,12812.980598799993,6.578882159999921,54345.76124976 2024-12-06,04:22:52.000,341,11116588,-795,0,1733458971,12812.933444629998,6.571833030000562,54346.00579896001 2024-12-06,04:22:53.000,341,11116594,-795,0,1733458972,12812.845872600003,6.522489119997772,54345.677404320006 2024-12-06,04:22:54.000,341,11116574,-795,0,1733458973,12812.893026769998,6.543636510003125,54345.83810808001 2024-12-06,04:22:55.000,341,11116555,-795,0,1733458974,12812.933444629998,6.578882159999921,54345.99881184 2024-12-06,04:22:56.000,341,11116603,-795,0,1733458975,12812.886290459988,6.614127810003993,54345.81714672001 2024-12-06,04:22:57.000,341,11116617,-795,0,1733458976,12812.919972009993,6.614127810003993,54345.76124976 2024-12-06,04:22:58.000,341,11116591,-795,0,1733458977,12812.946917249988,6.6070786800046335,54345.92894064 2024-12-06,04:22:59.000,341,11116594,-795,0,1733458978,12812.953653559998,6.628226070002711,54345.76823688001 2024-12-06,04:23:00.000,341,11116631,-795,0,1733458979,12812.933444629998,6.6564225900001475,54345.80317248 2024-12-06,04:23:01.000,341,11116581,-795,0,1733458980,12812.906499389988,6.6070786800046335,54345.64945584001 2024-12-06,04:23:02.000,341,11116617,-795,0,1733458981,12812.886290459988,6.642324330001429,54345.656442960004 2024-12-06,04:23:03.000,341,11116649,-795,0,1733458982,12812.946917249988,6.6564225900001475,54345.78221112 2024-12-06,04:23:04.000,341,11116622,-795,0,1733458983,12812.933444629998,6.6564225900001475,54346.05470880001 2024-12-06,04:23:05.000,341,11116618,-795,0,1733458984,12812.933444629998,6.63527520000207,54345.991824720004 2024-12-06,04:23:06.000,341,11116590,-795,0,1733458985,12812.960389869993,6.663471719999507,54346.0197732 2024-12-06,04:23:07.000,341,11116536,-795,0,1733458986,12812.852608909998,6.670520849998866,54345.845095200006 2024-12-06,04:23:08.000,341,11116588,-795,0,1733458987,12812.879554149993,6.642324330001429,54345.71932704001 2024-12-06,04:23:09.000,341,11116602,-795,0,1733458988,12812.940180939993,6.691668240004219,54345.775224000005 2024-12-06,04:23:10.000,341,11116647,-795,0,1733458989,12812.926708319988,6.68461911000486,54345.7402884 2024-12-06,04:23:11.000,341,11116577,-795,0,1733458990,12812.845872600003,6.68461911000486,54345.628494480006 2024-12-06,04:23:12.000,341,11116645,-795,0,1733458991,12812.839136289993,6.68461911000486,54345.67041720001 2024-12-06,04:23:13.000,341,11116662,-795,0,1733458992,12812.926708319988,6.677569979998225,54345.78221112 2024-12-06,04:23:14.000,341,11116601,-795,0,1733458993,12812.879554149993,6.691668240004219,54345.71932704001 2024-12-06,04:23:15.000,341,11116587,-795,0,1733458994,12812.960389869993,6.719864760001656,54345.726314160005 2024-12-06,04:23:16.000,341,11116666,-795,0,1733458995,12812.866081529988,6.7128156300022965,54345.86605656001 2024-12-06,04:23:17.000,341,11116606,-795,0,1733458996,12812.832399979998,6.677569979998225,54345.81714672001 2024-12-06,04:23:18.000,341,11116632,-795,0,1733458997,12812.832399979998,6.68461911000486,54345.71932704001 2024-12-06,04:23:19.000,341,11116623,-795,0,1733458998,12812.872817839998,6.7128156300022965,54345.93592776001 2024-12-06,04:23:20.000,341,11116645,-795,0,1733458999,12812.879554149993,6.698717370003578,54345.7402884 2024-12-06,04:23:21.000,341,11116562,-795,0,1733459000,12812.899763079993,6.719864760001656,54345.68439144 2024-12-06,04:23:22.000,341,11116627,-795,0,1733459001,12812.886290459988,6.719864760001656,54345.69836568001 2024-12-06,04:23:23.000,341,11116534,-795,0,1733459002,12812.845872600003,6.733963020000374,54345.45381648001 2024-12-06,04:23:24.000,341,11116559,-795,0,1733459003,12812.933444629998,6.670520849998866,54345.628494480006 2024-12-06,04:23:25.000,341,11116585,-795,0,1733459004,12812.933444629998,6.68461911000486,54345.628494480006 2024-12-06,04:23:26.000,341,11116636,-795,0,1733459005,12812.940180939993,6.68461911000486,54345.64246872 2024-12-06,04:23:27.000,341,11116636,-795,0,1733459006,12812.866081529988,6.677569979998225,54345.53766192 2024-12-06,04:23:28.000,341,11116672,-795,0,1733459007,12812.886290459988,6.677569979998225,54345.76124976 2024-12-06,04:23:29.000,341,11116617,-795,0,1733459008,12813.014280349998,6.649373460000788,54345.963876240006 2024-12-06,04:23:30.000,341,11116633,-795,0,1733459009,12812.994071419998,6.621176940003352,54345.8800308 2024-12-06,04:23:31.000,341,11116562,-795,0,1733459010,12812.953653559998,6.670520849998866,54345.656442960004 2024-12-06,04:23:32.000,341,11116592,-795,0,1733459011,12813.047961899989,6.628226070002711,54345.628494480006 2024-12-06,04:23:33.000,341,11116557,-795,0,1733459012,12813.014280349998,6.663471719999507,54345.53067480001 2024-12-06,04:23:34.000,341,11116627,-795,0,1733459013,12812.967126179989,6.63527520000207,54345.41888088 2024-12-06,04:23:35.000,341,11116632,-795,0,1733459014,12812.994071419998,6.628226070002711,54345.607533120005 2024-12-06,04:23:36.000,341,11116596,-795,0,1733459015,12812.973862489998,6.600029549997998,54345.64246872 2024-12-06,04:23:37.000,341,11116550,-795,0,1733459016,12812.973862489998,6.592980419998639,54345.5656104 2024-12-06,04:23:38.000,341,11116624,-795,0,1733459017,12812.987335109989,6.550685640002484,54345.53766192 2024-12-06,04:23:39.000,341,11116565,-795,0,1733459018,12813.021016659994,6.592980419998639,54345.55163616001 2024-12-06,04:23:40.000,341,11116592,-795,0,1733459019,12812.994071419998,6.522489119997772,54345.775224000005 2024-12-06,04:23:41.000,341,11116619,-795,0,1733459020,12812.994071419998,6.536587380003766,54345.81714672001 2024-12-06,04:23:42.000,341,11116588,-795,0,1733459021,12812.946917249988,6.494292600000335,54345.558623280005 2024-12-06,04:23:43.000,341,11116615,-795,0,1733459022,12812.973862489998,6.5013417299996945,54345.46779072 2024-12-06,04:23:44.000,341,11116636,-795,0,1733459023,12813.074907139999,6.487243470000976,54345.52368768 2024-12-06,04:23:45.000,341,11116618,-795,0,1733459024,12813.074907139999,6.487243470000976,54345.59355888 2024-12-06,04:23:46.000,341,11116608,-795,0,1733459025,12813.027752969989,6.4519978200041805,54345.48176496001 2024-12-06,04:23:47.000,341,11116560,-795,0,1733459026,12813.027752969989,6.423801299999468,54345.38394528001 2024-12-06,04:23:48.000,341,11116516,-795,0,1733459027,12813.021016659994,6.374457390003954,54345.36997104 2024-12-06,04:23:49.000,341,11116592,-795,0,1733459028,12813.061434519994,6.381506520003313,54345.439842240005 2024-12-06,04:23:50.000,341,11116562,-795,0,1733459029,12813.047961899989,6.353309999998601,54345.460803600006 2024-12-06,04:23:51.000,341,11116600,-795,0,1733459030,12813.054698209999,6.303966090003087,54345.509713440006 2024-12-06,04:23:52.000,341,11116599,-795,0,1733459031,12813.041225589994,6.289867830004368,54345.607533120005 2024-12-06,04:23:53.000,341,11116580,-795,0,1733459032,12813.021016659994,6.275769569998374,54345.55163616001 2024-12-06,04:23:54.000,341,11116551,-795,0,1733459033,12812.987335109989,6.275769569998374,54345.38394528001 2024-12-06,04:23:55.000,341,11116568,-795,0,1733459034,12813.021016659994,6.205278270004783,54345.25817712 2024-12-06,04:23:56.000,341,11116647,-795,0,1733459035,12813.054698209999,6.233474790002219,54345.321061200004 2024-12-06,04:23:57.000,341,11116613,-795,0,1733459036,12813.034489279999,6.198229139998148,54345.25119 2024-12-06,04:23:58.000,341,11116661,-795,0,1733459037,12813.014280349998,6.170032620000711,54345.21625440001 2024-12-06,04:23:59.000,341,11116643,-795,0,1733459038,12813.047961899989,6.1347869700039155,54345.390932400005 2024-12-06,04:24:00.000,341,11116604,-795,0,1733459039,12813.034489279999,6.092492190000485,54345.28612560001 2024-12-06,04:24:01.000,341,11116572,-795,0,1733459040,12813.034489279999,6.099541319999844,54345.28612560001 2024-12-06,04:24:02.000,341,11116567,-795,0,1733459041,12813.014280349998,6.036099149998336,54345.21625440001 2024-12-06,04:24:03.000,341,11116546,-795,0,1733459042,12812.946917249988,6.007902630000899,54345.24420288001 2024-12-06,04:24:04.000,341,11116575,-795,0,1733459043,12812.987335109989,5.986755240002822,54345.32804832 2024-12-06,04:24:05.000,341,11116565,-795,0,1733459044,12812.980598799993,5.9797061100034625,54345.47477784 2024-12-06,04:24:06.000,341,11116574,-795,0,1733459045,12812.940180939993,5.972656980004103,54345.3559968 2024-12-06,04:24:07.000,341,11116591,-795,0,1733459046,12812.872817839998,5.916263940001954,54345.04856352001 2024-12-06,04:24:08.000,341,11116623,-795,0,1733459047,12812.872817839998,5.916263940001954,54345.1114476 2024-12-06,04:24:09.000,341,11116574,-795,0,1733459048,12812.866081529988,5.937411330000032,54345.13240896 2024-12-06,04:24:10.000,341,11116621,-795,0,1733459049,12812.893026769998,5.8739691599985235,54345.174331680006 2024-12-06,04:24:11.000,341,11116563,-795,0,1733459050,12812.852608909998,5.859870899999805,54345.08349912 2024-12-06,04:24:12.000,341,11116651,-795,0,1733459051,12812.738091639992,5.803477859997656,54344.838949920006 2024-12-06,04:24:13.000,341,11116603,-795,0,1733459052,12812.711146399997,5.796428729998297,54344.9717052 2024-12-06,04:24:14.000,341,11116605,-795,0,1733459053,12812.765036880002,5.754133950002142,54344.97869232001 2024-12-06,04:24:15.000,341,11116620,-795,0,1733459054,12812.684201160002,5.754133950002142,54344.91580824 2024-12-06,04:24:16.000,341,11116590,-795,0,1733459055,12812.684201160002,5.683642650001275,54345.125421840006 2024-12-06,04:24:17.000,341,11116618,-795,0,1733459056,12812.677464849992,5.669544390002557,54345.07651200001 2024-12-06,04:24:18.000,341,11116557,-795,0,1733459057,12812.670728539997,5.634298739998485,54345.08349912 2024-12-06,04:24:19.000,341,11116532,-795,0,1733459058,12812.657255919992,5.655446130003838,54344.936769600004 2024-12-06,04:24:20.000,341,11116619,-795,0,1733459059,12812.643783300002,5.641347869997844,54344.80401432 2024-12-06,04:24:21.000,341,11116589,-795,0,1733459060,12812.596629129992,5.563807440004894,54344.84593704 2024-12-06,04:24:22.000,341,11116622,-795,0,1733459061,12812.522529720001,5.549709179998899,54344.66427192001 2024-12-06,04:24:23.000,341,11116648,-795,0,1733459062,12812.515793409992,5.5567583099982585,54344.67824616 2024-12-06,04:24:24.000,341,11116592,-795,0,1733459063,12812.576420199992,5.500365270003385,54344.77606584 2024-12-06,04:24:25.000,341,11116632,-795,0,1733459064,12812.495584479992,5.500365270003385,54344.75510448 2024-12-06,04:24:26.000,341,11116591,-795,0,1733459065,12812.482111860001,5.5074144000027445,54344.720168880005 2024-12-06,04:24:27.000,341,11116587,-795,0,1733459066,12812.414748759991,5.4510213600005955,54344.601387840004 2024-12-06,04:24:28.000,341,11116611,-795,0,1733459067,12812.394539829991,5.443972230001236,54344.70619464 2024-12-06,04:24:29.000,341,11116529,-795,0,1733459068,12812.327176729996,5.373480930000369,54344.503568160006 2024-12-06,04:24:30.000,341,11116602,-795,0,1733459069,12812.434957689991,5.394628319998446,54344.88087264001 2024-12-06,04:24:31.000,341,11116607,-795,0,1733459070,12812.428221379996,5.4157757100038,54344.5874136 2024-12-06,04:24:32.000,341,11116613,-795,0,1733459071,12812.367594589996,5.373480930000369,54344.58042648 2024-12-06,04:24:33.000,341,11116596,-795,0,1733459072,12812.327176729996,5.338235280003573,54344.52452952001 2024-12-06,04:24:34.000,341,11116572,-795,0,1733459073,12812.36085828,5.324137020004855,54344.57343936001 2024-12-06,04:24:35.000,341,11116556,-795,0,1733459074,12812.374330899991,5.324137020004855,54344.552478000005 2024-12-06,04:24:36.000,341,11116567,-795,0,1733459075,12812.30023149,5.331186150004214,54344.49658104001 2024-12-06,04:24:37.000,341,11116612,-795,0,1733459076,12812.21939577,5.2959405000001425,54344.39876136 2024-12-06,04:24:38.000,341,11116567,-795,0,1733459077,12812.25307731999,5.2465965900046285,54344.454658320006 2024-12-06,04:24:39.000,341,11116603,-795,0,1733459078,12812.28002256,5.239547459997993,54344.650297680004 2024-12-06,04:24:40.000,341,11116622,-795,0,1733459079,12812.25981363,5.1902035500024795,54344.73414312 2024-12-06,04:24:41.000,341,11116622,-795,0,1733459080,12812.286758869996,5.197252680001839,54344.69222040001 2024-12-06,04:24:42.000,341,11116596,-795,0,1733459081,12812.31370410999,5.176105290003761,54344.76209160001 2024-12-06,04:24:43.000,341,11116526,-795,0,1733459082,12812.246341009995,5.176105290003761,54344.42670984001 2024-12-06,04:24:44.000,341,11116637,-795,0,1733459083,12812.226132079995,5.126761380000971,54344.32190304 2024-12-06,04:24:45.000,341,11116558,-795,0,1733459084,12812.165505289995,5.13381051000033,54344.217096240005 2024-12-06,04:24:46.000,341,11116594,-795,0,1733459085,12812.2396047,5.119712250001612,54344.3428644 2024-12-06,04:24:47.000,341,11116586,-795,0,1733459086,12812.246341009995,5.119712250001612,54344.286967440006 2024-12-06,04:24:48.000,341,11116626,-795,0,1733459087,12812.29349517999,5.098564860003535,54344.3428644 2024-12-06,04:24:49.000,341,11116604,-795,0,1733459088,12812.205923149995,5.056270080000104,54344.14023792001 2024-12-06,04:24:50.000,341,11116590,-795,0,1733459089,12812.36085828,5.049220950000745,54344.4127356 2024-12-06,04:24:51.000,341,11116585,-795,0,1733459090,12812.33391303999,5.049220950000745,54344.57343936001 2024-12-06,04:24:52.000,341,11116604,-795,0,1733459091,12812.31370410999,4.971680520000518,54344.52452952001 2024-12-06,04:24:53.000,341,11116588,-795,0,1733459092,12812.32044042,4.978729649999877,54344.47561968001 2024-12-06,04:24:54.000,341,11116678,-795,0,1733459093,12812.27328624999,4.978729649999877,54344.41972272 2024-12-06,04:24:55.000,341,11116622,-795,0,1733459094,12812.266549939995,4.992827909998596,54344.14023792001 2024-12-06,04:24:56.000,341,11116598,-795,0,1733459095,12812.266549939995,4.9575822600018,54344.16119928001 2024-12-06,04:24:57.000,341,11116617,-795,0,1733459096,12812.36085828,5.00692617000459,54344.286967440006 2024-12-06,04:24:58.000,341,11116603,-795,0,1733459097,12812.387803519996,4.9575822600018,54344.25901896001 2024-12-06,04:24:59.000,341,11116548,-795,0,1733459098,12812.387803519996,4.9293857400043635,54344.335877280006 2024-12-06,04:25:00.000,341,11116577,-795,0,1733459099,12812.408012449996,4.9293857400043635,54344.27998032001 2024-12-06,04:25:01.000,341,11116577,-795,0,1733459100,12812.354121969991,4.894140090000292,54344.217096240005 2024-12-06,04:25:02.000,341,11116639,-795,0,1733459101,12812.40127614,4.8800418300015735,54344.18216064 2024-12-06,04:25:03.000,341,11116636,-795,0,1733459102,12812.394539829991,4.858894440003496,54344.503568160006 2024-12-06,04:25:04.000,341,11116622,-795,0,1733459103,12812.434957689991,4.837747049998143,54344.53151664 2024-12-06,04:25:05.000,341,11116578,-795,0,1733459104,12812.40127614,4.858894440003496,54344.601387840004 2024-12-06,04:25:06.000,341,11116620,-795,0,1733459105,12812.421485070001,4.830697919998784,54344.53850376 2024-12-06,04:25:07.000,341,11116513,-795,0,1733459106,12812.394539829991,4.851845310004137,54344.32190304 2024-12-06,04:25:08.000,341,11116541,-795,0,1733459107,12812.387803519996,4.809550530000706,54344.36382576 2024-12-06,04:25:09.000,341,11116603,-795,0,1733459108,12812.374330899991,4.830697919998784,54344.37780000001 2024-12-06,04:25:10.000,341,11116608,-795,0,1733459109,12812.38106721,4.858894440003496,54344.384787120005 2024-12-06,04:25:11.000,341,11116569,-795,0,1733459110,12812.31370410999,4.8236487899994245,54344.21010912001 2024-12-06,04:25:12.000,341,11116644,-795,0,1733459111,12812.347385659996,4.865943570002855,54344.24504472 2024-12-06,04:25:13.000,341,11116556,-795,0,1733459112,12812.441694000001,4.8236487899994245,54344.482606800004 2024-12-06,04:25:14.000,341,11116591,-795,0,1733459113,12812.502320790001,4.844796180004778,54344.44068408 2024-12-06,04:25:15.000,341,11116574,-795,0,1733459114,12812.40127614,4.816599660000065,54344.433696960004 2024-12-06,04:25:16.000,341,11116578,-795,0,1733459115,12812.367594589996,4.788403140002629,54344.56645224 2024-12-06,04:25:17.000,341,11116601,-795,0,1733459116,12812.38106721,4.809550530000706,54344.552478000005 2024-12-06,04:25:18.000,341,11116577,-795,0,1733459117,12812.367594589996,4.851845310004137,54344.56645224 2024-12-06,04:25:19.000,341,11116598,-795,0,1733459118,12812.286758869996,4.865943570002855,54344.40574848001 2024-12-06,04:25:20.000,341,11116632,-795,0,1733459119,12812.482111860001,4.901189219999651,54344.56645224 2024-12-06,04:25:21.000,341,11116608,-795,0,1733459120,12812.448430309996,4.8800418300015735,54344.47561968001 2024-12-06,04:25:22.000,341,11116585,-795,0,1733459121,12812.515793409992,4.90823834999901,54344.59440072001 2024-12-06,04:25:23.000,341,11116557,-795,0,1733459122,12812.434957689991,4.90823834999901,54344.454658320006 2024-12-06,04:25:24.000,341,11116609,-795,0,1733459123,12812.461902930001,4.858894440003496,54344.53850376 2024-12-06,04:25:25.000,341,11116568,-795,0,1733459124,12812.434957689991,4.915287479998369,54344.53151664 2024-12-06,04:25:26.000,341,11116592,-795,0,1733459125,12812.475375549991,4.922336609997728,54344.5175424 2024-12-06,04:25:27.000,341,11116614,-795,0,1733459126,12812.448430309996,4.9293857400043635,54344.51055528 2024-12-06,04:25:28.000,341,11116561,-795,0,1733459127,12812.482111860001,4.964631390001159,54344.54549088001 2024-12-06,04:25:29.000,341,11116612,-795,0,1733459128,12812.495584479992,4.992827909998596,54344.84593704 2024-12-06,04:25:30.000,341,11116623,-795,0,1733459129,12812.515793409992,5.042171820001386,54344.95074384001 2024-12-06,04:25:31.000,341,11116516,-795,0,1733459130,12812.502320790001,5.056270080000104,54344.90882112001 2024-12-06,04:25:32.000,341,11116602,-795,0,1733459131,12812.509057099996,5.091515730004176,54344.88087264001 2024-12-06,04:25:33.000,341,11116648,-795,0,1733459132,12812.428221379996,5.091515730004176,54344.66427192001 2024-12-06,04:25:34.000,341,11116575,-795,0,1733459133,12812.495584479992,5.105613990002894,54344.59440072001 2024-12-06,04:25:35.000,341,11116646,-795,0,1733459134,12812.468639239996,467.0280537600047,54344.769078720004 2024-12-06,04:25:36.000,341,11116594,-795,0,1733459135,12812.542738650001,5.147908769999049,54344.76209160001 2024-12-06,04:25:37.000,341,11116643,-795,0,1733459136,12812.515793409992,5.176105290003761,54344.80401432 2024-12-06,04:25:38.000,341,11116585,-795,0,1733459137,12812.529266029997,5.147908769999049,54344.81100144001 2024-12-06,04:25:39.000,341,11116530,-795,0,1733459138,12812.610101749997,5.169056160004402,54344.85292416 2024-12-06,04:25:40.000,341,11116646,-795,0,1733459139,12812.536002339992,5.225449199999275,54344.85292416 2024-12-06,04:25:41.000,341,11116643,-795,0,1733459140,12812.556211269992,5.225449199999275,54344.90882112001 2024-12-06,04:25:42.000,341,11116609,-795,0,1733459141,12812.529266029997,5.2465965900046285,54344.957730960006 2024-12-06,04:25:43.000,341,11116583,-795,0,1733459142,12812.542738650001,5.239547459997993,54345.02061504 2024-12-06,04:25:44.000,341,11116557,-795,0,1733459143,12812.630310679997,5.281842240001424,54345.23022864 2024-12-06,04:25:45.000,341,11116622,-795,0,1733459144,12812.596629129992,5.324137020004855,54345.1813188 2024-12-06,04:25:46.000,341,11116592,-795,0,1733459145,12812.589892819997,5.324137020004855,54345.06253776 2024-12-06,04:25:47.000,341,11116597,-795,0,1733459146,12812.589892819997,5.359382670001651,54344.95074384001 2024-12-06,04:25:48.000,341,11116557,-795,0,1733459147,12812.610101749997,5.36643180000101,54345.006640800006 2024-12-06,04:25:49.000,341,11116621,-795,0,1733459148,12812.515793409992,5.380530059999728,54344.91580824 2024-12-06,04:25:50.000,341,11116612,-795,0,1733459149,12812.562947580001,5.36643180000101,54344.99266656 2024-12-06,04:25:51.000,341,11116571,-795,0,1733459150,12812.576420199992,5.429873970002518,54345.14638320001 2024-12-06,04:25:52.000,341,11116598,-795,0,1733459151,12812.569683889997,5.443972230001236,54345.08349912 2024-12-06,04:25:53.000,341,11116575,-795,0,1733459152,12812.562947580001,5.465119619999314,54345.13240896 2024-12-06,04:25:54.000,341,11116576,-795,0,1733459153,12812.623574370002,5.514463530002104,54345.25119 2024-12-06,04:25:55.000,341,11116547,-795,0,1733459154,12812.589892819997,5.486267010004667,54345.439842240005 2024-12-06,04:25:56.000,341,11116642,-795,0,1733459155,12812.482111860001,5.521512660001463,54345.43285512001 2024-12-06,04:25:57.000,341,11116624,-795,0,1733459156,12812.495584479992,5.5567583099982585,54345.20926728 2024-12-06,04:25:58.000,341,11116595,-795,0,1733459157,12812.569683889997,5.577905700003612,54345.31407408001 2024-12-06,04:25:59.000,341,11116574,-795,0,1733459158,12812.610101749997,5.59200396000233,54345.30708696 2024-12-06,04:26:00.000,341,11116602,-795,0,1733459159,12812.562947580001,5.620200479999767,54345.32804832 2024-12-06,04:26:01.000,341,11116577,-795,0,1733459160,12812.549474959997,5.634298739998485,54345.31407408001 2024-12-06,04:26:02.000,341,11116579,-795,0,1733459161,12812.502320790001,5.683642650001275,54345.33503544001 2024-12-06,04:26:03.000,341,11116546,-795,0,1733459162,12812.522529720001,5.690691780000634,54345.41189376001 2024-12-06,04:26:04.000,341,11116599,-795,0,1733459163,12812.495584479992,5.740035690003424,54345.390932400005 2024-12-06,04:26:05.000,341,11116586,-795,0,1733459164,12812.502320790001,5.718888299998071,54345.50272632001 2024-12-06,04:26:06.000,341,11116653,-795,0,1733459165,12812.434957689991,5.82462525000301,54345.40490664 2024-12-06,04:26:07.000,341,11116622,-795,0,1733459166,12812.40127614,5.7682322100008605,54345.32804832 2024-12-06,04:26:08.000,341,11116602,-795,0,1733459167,12812.367594589996,5.803477859997656,54345.53766192 2024-12-06,04:26:09.000,341,11116591,-795,0,1733459168,12812.34064935,5.81757612000365,54345.64945584001 2024-12-06,04:26:10.000,341,11116622,-795,0,1733459169,12812.414748759991,5.845772640001087,54345.68439144 2024-12-06,04:26:11.000,341,11116620,-795,0,1733459170,12812.40127614,5.859870899999805,54345.775224000005 2024-12-06,04:26:12.000,341,11116575,-795,0,1733459171,12812.354121969991,5.902165680003236,54345.509713440006 2024-12-06,04:26:13.000,341,11116579,-795,0,1733459172,12812.32044042,5.937411330000032,54345.41189376001 2024-12-06,04:26:14.000,341,11116577,-795,0,1733459173,12812.29349517999,5.95150958999875,54345.40490664 2024-12-06,04:26:15.000,341,11116591,-795,0,1733459174,12812.266549939995,5.937411330000032,54345.36997104 2024-12-06,04:26:16.000,341,11116630,-795,0,1733459175,12812.27328624999,6.00085350000154,54345.558623280005 2024-12-06,04:26:17.000,341,11116561,-795,0,1733459176,12812.246341009995,6.0290500199989765,54345.53766192 2024-12-06,04:26:18.000,341,11116634,-795,0,1733459177,12812.23286838999,6.036099149998336,54345.52368768 2024-12-06,04:26:19.000,341,11116507,-795,0,1733459178,12812.2396047,6.036099149998336,54345.60054600001 2024-12-06,04:26:20.000,341,11116581,-795,0,1733459179,12812.17224159999,6.064295670003048,54345.55163616001 2024-12-06,04:26:21.000,341,11116600,-795,0,1733459180,12812.13182373999,6.057246540003689,54345.775224000005 2024-12-06,04:26:22.000,341,11116614,-795,0,1733459181,12812.07793326,6.113639579998562,54345.6354816 2024-12-06,04:26:23.000,341,11116617,-795,0,1733459182,12812.024042779994,467.98673544000485,54345.74727552001 2024-12-06,04:26:24.000,341,11116621,-795,0,1733459183,12812.01057015999,6.17708175000007,54345.74727552001 2024-12-06,04:26:25.000,341,11116650,-795,0,1733459184,12812.05098801999,6.198229139998148,54345.607533120005 2024-12-06,04:26:26.000,341,11116629,-795,0,1733459185,12811.983624919994,6.311015220002446,54345.558623280005 2024-12-06,04:26:27.000,341,11116602,-795,0,1733459186,12811.956679679999,6.296916960003728,54345.33503544001 2024-12-06,04:26:28.000,341,11116621,-795,0,1733459187,12811.99709754,6.332162610000523,54345.390932400005 2024-12-06,04:26:29.000,341,11116589,-795,0,1733459188,12812.07793326,6.339211739999882,54345.509713440006 2024-12-06,04:26:30.000,341,11116647,-795,0,1733459189,12811.99036122999,6.311015220002446,54345.50272632001 2024-12-06,04:26:31.000,341,11116640,-795,0,1733459190,12811.869107649989,6.325113480001164,54345.488752080004 2024-12-06,04:26:32.000,341,11116593,-795,0,1733459191,12811.869107649989,6.374457390003954,54345.5656104 2024-12-06,04:26:33.000,341,11116636,-795,0,1733459192,12811.902789199994,6.402653910001391,54345.73330128 2024-12-06,04:26:34.000,341,11116609,-795,0,1733459193,12811.821953479994,6.4519978200041805,54345.87304368 2024-12-06,04:26:35.000,341,11116612,-795,0,1733459194,12811.821953479994,6.473145210002258,54345.93592776001 2024-12-06,04:26:36.000,341,11116579,-795,0,1733459195,12811.795008239998,6.536587380003766,54345.85906944 2024-12-06,04:26:37.000,341,11116583,-795,0,1733459196,12811.714172519998,6.543636510003125,54345.83810808001 2024-12-06,04:26:38.000,341,11116619,-795,0,1733459197,12811.714172519998,6.592980419998639,54345.66343008 2024-12-06,04:26:39.000,341,11116647,-795,0,1733459198,12811.774799309998,6.6564225900001475,54345.726314160005 2024-12-06,04:26:40.000,341,11116631,-795,0,1733459199,12811.734381449998,6.63527520000207,54345.76823688001 2024-12-06,04:26:41.000,341,11116559,-795,0,1733459200,12811.687227279988,6.68461911000486,54345.7402884 2024-12-06,04:26:42.000,341,11116623,-795,0,1733459201,12811.653545729998,6.7128156300022965,54345.69836568001 2024-12-06,04:26:43.000,341,11116605,-795,0,1733459202,12811.646809419988,6.719864760001656,54345.76823688001 2024-12-06,04:26:44.000,341,11116628,-795,0,1733459203,12811.660282039993,6.748061279999092,54345.726314160005 2024-12-06,04:26:45.000,341,11116627,-795,0,1733459204,12811.606391560003,6.797405190001882,54345.71233992 2024-12-06,04:26:46.000,341,11116633,-795,0,1733459205,12811.599655249993,6.797405190001882,54345.71932704001 2024-12-06,04:26:47.000,341,11116593,-795,0,1733459206,12811.485137980002,6.86084736000339,54345.78221112 2024-12-06,04:26:48.000,341,11116640,-795,0,1733459207,12811.491874289997,6.86084736000339,54345.88701792001 2024-12-06,04:26:49.000,341,11116576,-795,0,1733459208,12811.518819529992,6.945436920002976,54345.991824720004 2024-12-06,04:26:50.000,341,11116590,-795,0,1733459209,12811.512083219997,6.9736334400004125,54346.04073456 2024-12-06,04:26:51.000,341,11116605,-795,0,1733459210,12811.505346910002,7.051173870000639,54345.75426264 2024-12-06,04:26:52.000,341,11116572,-795,0,1733459211,12811.384093330002,7.058222999999998,54345.68439144 2024-12-06,04:26:53.000,341,11116540,-795,0,1733459212,12811.424511190002,7.100517780003429,54345.69137856 2024-12-06,04:26:54.000,341,11116590,-795,0,1733459213,12811.437983809992,7.1287143000008655,54345.81714672001 2024-12-06,04:26:55.000,341,11116623,-795,0,1733459214,12811.444720120002,7.178058210003655,54345.83810808001 2024-12-06,04:26:56.000,341,11116580,-795,0,1733459215,12811.444720120002,469.1004979799982,54345.83112096 2024-12-06,04:26:57.000,341,11116621,-795,0,1733459216,12811.397565949992,7.276746030001959,54345.66343008 2024-12-06,04:26:58.000,341,11116559,-795,0,1733459217,12811.303257610001,7.3401882000034675,54345.656442960004 2024-12-06,04:26:59.000,341,11116534,-795,0,1733459218,12811.464929050002,7.347237330002827,54345.78919824001 2024-12-06,04:27:00.000,341,11116606,-795,0,1733459219,12811.424511190002,7.396581239998341,54345.92894064 2024-12-06,04:27:01.000,341,11116545,-795,0,1733459220,12811.390829639997,7.4459251500011305,54346.04772168 2024-12-06,04:27:02.000,341,11116573,-795,0,1733459221,12811.363884400002,7.467072539999208,54346.00579896001 2024-12-06,04:27:03.000,341,11116632,-795,0,1733459222,12811.377357019992,7.516416450001998,54345.97086336 2024-12-06,04:27:04.000,341,11116607,-795,0,1733459223,12811.471665359997,7.593956880002224,54345.86605656001 2024-12-06,04:27:05.000,341,11116646,-795,0,1733459224,12811.491874289997,7.643300789997738,54345.93592776001 2024-12-06,04:27:06.000,341,11116620,-795,0,1733459225,12811.471665359997,7.699693829999887,54345.86605656001 2024-12-06,04:27:07.000,341,11116568,-795,0,1733459226,12811.485137980002,7.7067429599992465,54345.824133840004 2024-12-06,04:27:08.000,341,11116589,-795,0,1733459227,12811.518819529992,7.791332519998832,54345.81714672001 2024-12-06,04:27:09.000,341,11116621,-795,0,1733459228,12811.512083219997,7.819529040003545,54345.87304368 2024-12-06,04:27:10.000,341,11116625,-795,0,1733459229,12811.545764770002,7.833627300002263,54345.8800308 2024-12-06,04:27:11.000,341,11116597,-795,0,1733459230,12811.464929050002,7.833627300002263,54345.8101596 2024-12-06,04:27:12.000,341,11116603,-795,0,1733459231,12811.512083219997,7.925265990001208,54345.90797928 2024-12-06,04:27:13.000,341,11116601,-795,0,1733459232,12811.498610599992,7.960511639998003,54345.99881184 2024-12-06,04:27:14.000,341,11116590,-795,0,1733459233,12811.606391560003,8.03805206999823,54346.18746408 2024-12-06,04:27:15.000,341,11116600,-795,0,1733459234,12811.646809419988,8.03805206999823,54346.16650272 2024-12-06,04:27:16.000,341,11116584,-795,0,1733459235,12811.619864179993,8.13673989000381,54345.85208232 2024-12-06,04:27:17.000,341,11116586,-795,0,1733459236,12811.579446319993,8.179034669999965,54345.8101596 2024-12-06,04:27:18.000,341,11116584,-795,0,1733459237,12811.633336799998,8.179034669999965,54345.8800308 2024-12-06,04:27:19.000,341,11116594,-795,0,1733459238,12811.640073109993,8.249525970000832,54346.05470880001 2024-12-06,04:27:20.000,341,11116619,-795,0,1733459239,12811.693963589998,8.31296814000234,54346.08265728001 2024-12-06,04:27:21.000,341,11116592,-795,0,1733459240,12811.680490969993,8.355262919998495,54346.0896444 2024-12-06,04:27:22.000,341,11116610,-795,0,1733459241,12811.707436209988,8.355262919998495,54345.99881184 2024-12-06,04:27:23.000,341,11116524,-795,0,1733459242,12811.761326689993,8.390508570002567,54346.14554136 2024-12-06,04:27:24.000,341,11116600,-795,0,1733459243,12811.781535619994,8.446901610004716,54346.13156712001 2024-12-06,04:27:25.000,341,11116641,-795,0,1733459244,12811.754590379998,8.418705090000003,54346.41105192 2024-12-06,04:27:26.000,341,11116596,-795,0,1733459245,12811.741117759993,8.425754219999362,54346.35515496 2024-12-06,04:27:27.000,341,11116599,-795,0,1733459246,12811.667018349988,8.468049000002793,54346.278296640005 2024-12-06,04:27:28.000,341,11116620,-795,0,1733459247,12811.774799309998,8.524442039997666,54346.39009056001 2024-12-06,04:27:29.000,341,11116564,-795,0,1733459248,12811.862371339994,8.53854030000366,54346.229386800005 2024-12-06,04:27:30.000,341,11116600,-795,0,1733459249,12811.862371339994,8.580835079999815,54346.2643224 2024-12-06,04:27:31.000,341,11116569,-795,0,1733459250,12811.88931657999,8.609031600004528,54346.24336104 2024-12-06,04:27:32.000,341,11116611,-795,0,1733459251,12811.869107649989,8.637228120001964,54346.09663152 2024-12-06,04:27:33.000,341,11116581,-795,0,1733459252,12811.855635029999,8.67247376999876,54346.06868304 2024-12-06,04:27:34.000,341,11116584,-795,0,1733459253,12811.90952550999,8.686572030004754,54346.1944512 2024-12-06,04:27:35.000,341,11116604,-795,0,1733459254,12811.94994336999,8.686572030004754,54346.21541256 2024-12-06,04:27:36.000,341,11116580,-795,0,1733459255,12811.956679679999,8.71476855000219,54346.23637392 2024-12-06,04:27:37.000,341,11116566,-795,0,1733459256,12811.882580269994,8.707719420002832,54346.09663152 2024-12-06,04:27:38.000,341,11116600,-795,0,1733459257,12811.922998129994,8.679522899998119,54346.327206480004 2024-12-06,04:27:39.000,341,11116503,-795,0,1733459258,12812.01730647,470.637208320004,54346.473936 2024-12-06,04:27:40.000,341,11116580,-795,0,1733459259,12812.01730647,8.72181768000155,54346.5438072 2024-12-06,04:27:41.000,341,11116602,-795,0,1733459260,12812.03077908999,8.735915940000268,54346.4040648 2024-12-06,04:27:42.000,341,11116591,-795,0,1733459261,12811.99709754,8.757063329998346,54346.110605760005 2024-12-06,04:27:43.000,341,11116634,-795,0,1733459262,12811.97688861,8.757063329998346,54346.15252848001 2024-12-06,04:27:44.000,341,11116567,-795,0,1733459263,12812.044251709995,8.750014199998986,54346.1944512 2024-12-06,04:27:45.000,341,11116608,-795,0,1733459264,12812.13856005,8.778210720003699,54346.35515496 2024-12-06,04:27:47.000,341,11116504,-795,0,1733459266,12812.165505289995,8.799358110001776,54346.39009056001 2024-12-06,04:27:48.000,341,11116585,-795,0,1733459267,12812.13856005,8.799358110001776,54346.23637392 2024-12-06,04:27:49.000,341,11116621,-795,0,1733459268,12812.226132079995,8.792308980002417,54346.3341936 2024-12-06,04:27:50.000,341,11116591,-795,0,1733459269,12812.21265945999,470.7147487500042,54346.24336104 2024-12-06,04:27:51.000,341,11116595,-795,0,1733459270,12812.185714219995,8.813456370000495,54346.43201328 2024-12-06,04:27:52.000,341,11116589,-795,0,1733459271,12812.266549939995,8.792308980002417,54346.62765264001 2024-12-06,04:27:53.000,341,11116560,-795,0,1733459272,12812.286758869996,8.834603759998572,54346.67656248001 2024-12-06,04:27:54.000,341,11116629,-795,0,1733459273,12812.246341009995,8.869849410002644,54346.445987520005 2024-12-06,04:27:55.000,341,11116625,-795,0,1733459274,12812.36085828,8.806407240001136,54346.42502616 2024-12-06,04:27:56.000,341,11116576,-795,0,1733459275,12812.30023149,8.834603759998572,54346.278296640005 2024-12-06,04:27:57.000,341,11116657,-795,0,1733459276,12812.30023149,8.813456370000495,54346.29227088001 2024-12-06,04:27:58.000,341,11116594,-795,0,1733459277,12812.306967799996,8.841652889997931,54346.34118072001 2024-12-06,04:27:59.000,341,11116593,-795,0,1733459278,12812.25307731999,8.799358110001776,54346.31323224 2024-12-06,04:28:00.000,341,11116622,-795,0,1733459279,12812.408012449996,8.848702020004566,54346.48092312 2024-12-06,04:28:01.000,341,11116602,-795,0,1733459280,12812.434957689991,8.848702020004566,54346.4040648 2024-12-06,04:28:02.000,341,11116624,-795,0,1733459281,12812.428221379996,8.841652889997931,54346.48092312 2024-12-06,04:28:03.000,341,11116645,-795,0,1733459282,12812.387803519996,8.792308980002417,54346.27130952001 2024-12-06,04:28:04.000,341,11116577,-795,0,1733459283,12812.414748759991,8.750014199998986,54346.494897360004 2024-12-06,04:28:05.000,341,11116574,-795,0,1733459284,12812.428221379996,8.764112459997705,54346.5438072 2024-12-06,04:28:06.000,341,11116579,-795,0,1733459285,12812.475375549991,8.778210720003699,54346.67656248001 2024-12-06,04:28:07.000,341,11116587,-795,0,1733459286,12812.482111860001,8.778210720003699,54346.57175568 2024-12-06,04:28:08.000,341,11116576,-795,0,1733459287,12812.542738650001,8.834603759998572,54346.41105192 2024-12-06,04:28:09.000,341,11116624,-795,0,1733459288,12812.562947580001,8.848702020004566,54346.473936 2024-12-06,04:28:10.000,341,11116590,-795,0,1733459289,12812.589892819997,8.834603759998572,54346.48092312 2024-12-06,04:28:11.000,341,11116549,-795,0,1733459290,12812.589892819997,8.848702020004566,54346.5438072 2024-12-06,04:28:12.000,341,11116605,-795,0,1733459291,12812.589892819997,8.820505499999854,54346.55079432 2024-12-06,04:28:13.000,341,11116537,-795,0,1733459292,12812.569683889997,8.848702020004566,54346.48791024001 2024-12-06,04:28:14.000,341,11116574,-795,0,1733459293,12812.610101749997,8.855751150003925,54346.45996176001 2024-12-06,04:28:15.000,341,11116611,-795,0,1733459294,12812.623574370002,8.799358110001776,54346.62765264001 2024-12-06,04:28:16.000,341,11116622,-795,0,1733459295,12812.643783300002,8.827554629999213,54346.62066552 2024-12-06,04:28:17.000,341,11116589,-795,0,1733459296,12812.610101749997,8.827554629999213,54346.71149808 2024-12-06,04:28:18.000,341,11116586,-795,0,1733459297,12812.616838059992,8.848702020004566,54346.7883564 2024-12-06,04:28:19.000,341,11116560,-795,0,1733459298,12812.637046989992,8.792308980002417,54346.80931776 2024-12-06,04:28:20.000,341,11116583,-795,0,1733459299,12812.637046989992,8.820505499999854,54346.830279120004 2024-12-06,04:28:21.000,341,11116535,-795,0,1733459300,12812.677464849992,8.855751150003925,54346.62765264001 2024-12-06,04:28:22.000,341,11116608,-795,0,1733459301,12812.650519609997,8.827554629999213,54346.564768560005 2024-12-06,04:28:23.000,341,11116582,-795,0,1733459302,12812.630310679997,8.841652889997931,54346.515858720006 2024-12-06,04:28:24.000,341,11116580,-795,0,1733459303,12812.711146399997,8.827554629999213,54346.69053672 2024-12-06,04:28:25.000,341,11116585,-795,0,1733459304,12812.738091639992,8.827554629999213,54346.71149808 2024-12-06,04:28:26.000,341,11116556,-795,0,1733459305,12812.704410090002,8.827554629999213,54346.70451096001 2024-12-06,04:28:27.000,341,11116536,-795,0,1733459306,12812.569683889997,8.764112459997705,54346.43201328 2024-12-06,04:28:28.000,341,11116577,-795,0,1733459307,12812.603365440002,8.799358110001776,54346.45996176001 2024-12-06,04:28:29.000,341,11116586,-795,0,1733459308,12812.630310679997,8.792308980002417,54346.50188448 2024-12-06,04:28:30.000,341,11116578,-795,0,1733459309,12812.650519609997,8.785259850003058,54346.5787428 2024-12-06,04:28:31.000,341,11116581,-795,0,1733459310,12812.536002339992,8.764112459997705,54346.55079432 2024-12-06,04:28:32.000,341,11116565,-795,0,1733459311,12812.657255919992,8.764112459997705,54346.81630488 2024-12-06,04:28:33.000,341,11116571,-795,0,1733459312,12812.630310679997,8.792308980002417,54346.77438216001 2024-12-06,04:28:34.000,341,11116592,-795,0,1733459313,12812.670728539997,8.820505499999854,54346.64162688 2024-12-06,04:28:35.000,341,11116470,-795,0,1733459314,12812.690937469997,8.848702020004566,54346.57175568 2024-12-06,04:28:36.000,341,11116572,-795,0,1733459315,12812.663992230002,8.827554629999213,54346.5787428 2024-12-06,04:28:37.000,341,11116588,-795,0,1733459316,12812.610101749997,8.834603759998572,54346.48791024001 2024-12-06,04:28:38.000,341,11116581,-795,0,1733459317,12812.603365440002,8.806407240001136,54346.48092312 2024-12-06,04:28:39.000,341,11116600,-795,0,1733459318,12812.536002339992,8.778210720003699,54346.43201328 2024-12-06,04:28:40.000,341,11116615,-795,0,1733459319,12812.650519609997,8.792308980002417,54346.62066552 2024-12-06,04:28:41.000,341,11116648,-795,0,1733459320,12812.643783300002,8.806407240001136,54346.64162688 2024-12-06,04:28:42.000,341,11116631,-795,0,1733459321,12812.603365440002,8.827554629999213,54346.64162688 2024-12-06,04:28:43.000,341,11116531,-795,0,1733459322,12812.549474959997,8.820505499999854,54346.74643368 2024-12-06,04:28:44.000,341,11116533,-795,0,1733459323,12812.610101749997,8.799358110001776,54346.76040792 2024-12-06,04:28:45.000,341,11116565,-795,0,1733459324,12812.529266029997,8.848702020004566,54346.732459440005 2024-12-06,04:28:46.000,341,11116600,-795,0,1733459325,12812.589892819997,8.848702020004566,54346.80233064001 2024-12-06,04:28:47.000,341,11116564,-795,0,1733459326,12812.522529720001,8.912144189998799,54346.5787428 2024-12-06,04:28:48.000,341,11116567,-795,0,1733459327,12812.475375549991,470.7993383100038,54346.42502616 2024-12-06,04:28:49.000,341,11116561,-795,0,1733459328,12812.434957689991,8.961488100001588,54346.397077680005 2024-12-06,04:28:50.000,341,11116659,-795,0,1733459329,12812.441694000001,8.968537230000948,54346.36912920001 2024-12-06,04:28:51.000,341,11116597,-795,0,1733459330,12812.34064935,470.80638744000316,54346.34118072001 2024-12-06,04:28:52.000,341,11116583,-795,0,1733459331,12812.394539829991,8.750014199998986,54346.09663152 2024-12-06,04:28:53.000,341,11116596,-795,0,1733459332,12812.522529720001,8.77116159000434,54346.20143832001 2024-12-06,04:28:54.000,341,11116585,-795,0,1733459333,12812.596629129992,8.827554629999213,54346.29925800001 2024-12-06,04:28:55.000,341,11116581,-795,0,1733459334,12812.589892819997,8.919193319998158,54346.36214208 2024-12-06,04:28:56.000,341,11116611,-795,0,1733459335,12812.616838059992,470.8345839600006,54346.683549600006 2024-12-06,04:28:57.000,341,11116567,-795,0,1733459336,12812.529266029997,8.961488100001588,54346.73944656 2024-12-06,04:28:58.000,341,11116526,-795,0,1733459337,12812.522529720001,8.933291580004152,54346.67656248001 2024-12-06,04:28:59.000,341,11116517,-795,0,1733459338,12812.475375549991,8.975586360000307,54346.648614 2024-12-06,04:29:00.000,341,11116545,-795,0,1733459339,12812.434957689991,9.024930270003097,54346.327206480004 2024-12-06,04:29:01.000,341,11116601,-795,0,1733459340,12812.529266029997,9.003782879997743,54346.48791024001 2024-12-06,04:29:02.000,341,11116580,-795,0,1733459341,12812.529266029997,9.010832010004378,54346.50887160001 2024-12-06,04:29:03.000,341,11116605,-795,0,1733459342,12812.394539829991,9.003782879997743,54346.4040648 2024-12-06,04:29:04.000,341,11116560,-795,0,1733459343,12812.448430309996,8.989684619999025,54346.397077680005 2024-12-06,04:29:05.000,341,11116593,-795,0,1733459344,12812.495584479992,9.039028530001815,54346.58572992001 2024-12-06,04:29:06.000,341,11116586,-795,0,1733459345,12812.482111860001,9.031979400002456,54346.564768560005 2024-12-06,04:29:07.000,341,11116577,-795,0,1733459346,12812.455166619991,9.08132330999797,54346.50188448 2024-12-06,04:29:08.000,341,11116646,-795,0,1733459347,12812.421485070001,470.9826156900017,54346.3341936 2024-12-06,04:29:09.000,341,11116550,-795,0,1733459348,12812.374330899991,9.067225049999251,54346.43201328 2024-12-06,04:29:10.000,341,11116614,-795,0,1733459349,12812.408012449996,9.053126790000533,54346.648614 2024-12-06,04:29:11.000,341,11116595,-795,0,1733459350,12812.354121969991,9.067225049999251,54346.69752384 2024-12-06,04:29:12.000,341,11116557,-795,0,1733459351,12812.32044042,9.102470700003323,54346.62066552 2024-12-06,04:29:13.000,341,11116590,-795,0,1733459352,12812.33391303999,9.095421570003964,54346.41803904001 2024-12-06,04:29:14.000,341,11116551,-795,0,1733459353,12812.414748759991,9.102470700003323,54346.48791024001 2024-12-06,04:29:15.000,341,11116559,-795,0,1733459354,12812.38106721,9.158863739998196,54346.50887160001 2024-12-06,04:29:16.000,341,11116610,-795,0,1733459355,12812.354121969991,9.1236180900014,54346.4040648 2024-12-06,04:29:17.000,341,11116625,-795,0,1733459356,12812.27328624999,9.151814609998837,54346.31323224 2024-12-06,04:29:18.000,341,11116620,-795,0,1733459357,12812.2396047,9.116568960002041,54346.29227088001 2024-12-06,04:29:19.000,341,11116638,-795,0,1733459358,12812.185714219995,9.109519830002682,54346.29227088001 2024-12-06,04:29:20.000,341,11116596,-795,0,1733459359,12812.2396047,9.158863739998196,54346.35515496 2024-12-06,04:29:21.000,341,11116563,-795,0,1733459360,12812.29349517999,9.158863739998196,54346.515858720006 2024-12-06,04:29:22.000,341,11116608,-795,0,1733459361,12812.23286838999,9.137716350000119,54346.09663152 2024-12-06,04:29:23.000,341,11116558,-795,0,1733459362,12812.21939577,9.137716350000119,54346.41803904001 2024-12-06,04:29:24.000,341,11116561,-795,0,1733459363,12812.21939577,9.144765479999478,54346.20842544 2024-12-06,04:29:25.000,341,11116544,-795,0,1733459364,12812.21265945999,9.165912870004831,54346.25733528 2024-12-06,04:29:26.000,341,11116593,-795,0,1733459365,12812.25981363,9.194109390002268,54346.38310344 2024-12-06,04:29:27.000,341,11116592,-795,0,1733459366,12812.185714219995,9.194109390002268,54346.35515496 2024-12-06,04:29:28.000,341,11116570,-795,0,1733459367,12812.185714219995,9.201158520001627,54346.348167840006 2024-12-06,04:29:29.000,341,11116604,-795,0,1733459368,12812.15876898,9.215256780000345,54346.327206480004 2024-12-06,04:29:30.000,341,11116601,-795,0,1733459369,12812.19245052999,9.229355039999064,54346.397077680005 2024-12-06,04:29:31.000,341,11116572,-795,0,1733459370,12812.205923149995,9.236404169998423,54346.397077680005 2024-12-06,04:29:32.000,341,11116582,-795,0,1733459371,12812.185714219995,9.257551560003776,54346.31323224 2024-12-06,04:29:33.000,341,11116572,-795,0,1733459372,12812.125087429995,9.278698950001854,54346.23637392 2024-12-06,04:29:34.000,341,11116634,-795,0,1733459373,12812.185714219995,9.30689546999929,54346.21541256 2024-12-06,04:29:35.000,341,11116636,-795,0,1733459374,12812.13182373999,9.271649820002494,54346.229386800005 2024-12-06,04:29:36.000,341,11116568,-795,0,1733459375,12812.185714219995,9.285748080001213,54346.57175568 2024-12-06,04:29:37.000,341,11116667,-795,0,1733459376,12812.17897791,9.264600690003135,54346.48092312 2024-12-06,04:29:38.000,341,11116576,-795,0,1733459377,12812.19245052999,9.31394459999865,54346.50887160001 2024-12-06,04:29:39.000,341,11116609,-795,0,1733459378,12812.125087429995,9.320993729998008,54346.17348984001 2024-12-06,04:29:40.000,341,11116482,-795,0,1733459379,12812.23286838999,9.35623938000208,54346.29227088001 2024-12-06,04:29:41.000,341,11116518,-795,0,1733459380,12812.185714219995,9.384435899999517,54346.31323224 2024-12-06,04:29:42.000,341,11116566,-795,0,1733459381,12812.21265945999,9.35623938000208,54346.0197732 2024-12-06,04:29:43.000,341,11116602,-795,0,1733459382,12812.165505289995,9.36328851000144,54345.93592776001 2024-12-06,04:29:44.000,341,11116591,-795,0,1733459383,12812.205923149995,9.30689546999929,54345.963876240006 2024-12-06,04:29:45.000,341,11116594,-795,0,1733459384,12812.19918684,9.31394459999865,54346.11759288 2024-12-06,04:29:46.000,341,11116574,-795,0,1733459385,12812.21265945999,9.36328851000144,54346.3341936 2024-12-06,04:29:47.000,341,11116582,-795,0,1733459386,12812.19918684,9.40558329000487,54346.38310344 2024-12-06,04:29:48.000,341,11116588,-795,0,1733459387,12812.15203266999,9.40558329000487,54346.37611632 2024-12-06,04:29:49.000,341,11116569,-795,0,1733459388,12812.17224159999,471.2786791500039,54346.494897360004 2024-12-06,04:29:50.000,341,11116623,-795,0,1733459389,12812.21265945999,9.398534159998235,54346.515858720006 2024-12-06,04:29:51.000,341,11116590,-795,0,1733459390,12812.19918684,9.412632420004229,54346.515858720006 2024-12-06,04:29:52.000,341,11116564,-795,0,1733459391,12812.15203266999,9.469025459999102,54346.327206480004 2024-12-06,04:29:53.000,341,11116548,-795,0,1733459392,12812.21265945999,9.426730680002947,54346.28528376 2024-12-06,04:29:54.000,341,11116606,-795,0,1733459393,12812.28002256,9.447878070001025,54346.41105192 2024-12-06,04:29:55.000,341,11116533,-795,0,1733459394,12812.29349517999,9.461976329999743,54346.41803904001 2024-12-06,04:29:56.000,341,11116579,-795,0,1733459395,12812.29349517999,9.433779810002306,54346.35515496 2024-12-06,04:29:57.000,341,11116585,-795,0,1733459396,12812.25307731999,9.433779810002306,54346.2643224 2024-12-06,04:29:58.000,341,11116610,-795,0,1733459397,12812.29349517999,9.454927200000384,54346.29925800001 2024-12-06,04:29:59.000,341,11116582,-795,0,1733459398,12812.286758869996,9.469025459999102,54346.31323224 2024-12-06,04:30:00.000,341,11116533,-795,0,1733459399,12812.414748759991,9.412632420004229,54346.45996176001 2024-12-06,04:30:01.000,341,11116542,-795,0,1733459400,12812.34064935,9.419681550003588,54346.39009056001 2024-12-06,04:30:02.000,341,11116594,-795,0,1733459401,12812.394539829991,9.433779810002306,54346.42502616 2024-12-06,04:30:03.000,341,11116568,-795,0,1733459402,12812.30023149,9.391485029998876,54346.0896444 2024-12-06,04:30:04.000,341,11116586,-795,0,1733459403,12812.374330899991,9.419681550003588,54346.1944512 2024-12-06,04:30:05.000,341,11116605,-795,0,1733459404,12812.394539829991,9.391485029998876,54346.29925800001 2024-12-06,04:30:06.000,341,11116611,-795,0,1733459405,12812.394539829991,9.426730680002947,54346.37611632 2024-12-06,04:30:07.000,341,11116595,-795,0,1733459406,12812.40127614,9.398534159998235,54346.34118072001 2024-12-06,04:30:08.000,341,11116595,-795,0,1733459407,12812.32044042,9.391485029998876,54346.25034816001 2024-12-06,04:30:09.000,341,11116558,-795,0,1733459408,12812.33391303999,9.34919025000272,54346.27130952001 2024-12-06,04:30:10.000,341,11116591,-795,0,1733459409,12812.38106721,9.342141120003362,54346.348167840006 2024-12-06,04:30:11.000,341,11116570,-795,0,1733459410,12812.286758869996,9.35623938000208,54346.327206480004 2024-12-06,04:30:12.000,341,11116649,-795,0,1733459411,12812.30023149,9.40558329000487,54346.29925800001 2024-12-06,04:30:13.000,341,11116569,-795,0,1733459412,12812.2396047,9.40558329000487,54346.20143832001 2024-12-06,04:30:14.000,341,11116565,-795,0,1733459413,12812.29349517999,9.335091990004003,54346.159515600004 2024-12-06,04:30:15.000,341,11116537,-795,0,1733459414,12812.34064935,9.342141120003362,54346.50887160001 2024-12-06,04:30:16.000,341,11116600,-795,0,1733459415,12812.38106721,9.328042860004643,54346.613678400005 2024-12-06,04:30:17.000,341,11116587,-795,0,1733459416,12812.33391303999,9.278698950001854,54346.55079432 2024-12-06,04:30:18.000,341,11116563,-795,0,1733459417,12812.31370410999,9.236404169998423,54346.06868304 2024-12-06,04:30:19.000,341,11116575,-795,0,1733459418,12812.354121969991,9.229355039999064,54346.061695920005 2024-12-06,04:30:20.000,341,11116595,-795,0,1733459419,12812.347385659996,9.215256780000345,54346.03374744001 2024-12-06,04:30:21.000,341,11116612,-795,0,1733459420,12812.23286838999,9.158863739998196,54345.97086336 2024-12-06,04:30:22.000,341,11116573,-795,0,1733459421,12812.28002256,9.18001113000355,54346.32021936001 2024-12-06,04:30:23.000,341,11116647,-795,0,1733459422,12812.21939577,9.1236180900014,54346.21541256 2024-12-06,04:30:24.000,341,11116544,-795,0,1733459423,12812.17897791,9.060175919999892,54346.23637392 2024-12-06,04:30:25.000,341,11116513,-795,0,1733459424,12812.226132079995,9.060175919999892,54346.180476960006 2024-12-06,04:30:26.000,341,11116606,-795,0,1733459425,12812.205923149995,9.067225049999251,54346.3341936 2024-12-06,04:30:27.000,341,11116607,-795,0,1733459426,12812.185714219995,470.92622264999954,54346.14554136 2024-12-06,04:30:28.000,341,11116550,-795,0,1733459427,12812.05772433,8.982635489999666,54346.229386800005 2024-12-06,04:30:29.000,341,11116576,-795,0,1733459428,12812.084669569995,8.940340710003511,54346.32021936001 2024-12-06,04:30:30.000,341,11116664,-795,0,1733459429,12812.044251709995,8.926242450004793,54346.229386800005 2024-12-06,04:30:31.000,341,11116551,-795,0,1733459430,12812.07793326,470.77819091999845,54346.22239968001 2024-12-06,04:30:32.000,341,11116612,-795,0,1733459431,12812.07119694999,8.869849410002644,54346.05470880001 2024-12-06,04:30:33.000,341,11116587,-795,0,1733459432,12812.01730647,8.813456370000495,54346.04772168 2024-12-06,04:30:34.000,341,11116550,-795,0,1733459433,12812.07119694999,8.813456370000495,54346.13855424 2024-12-06,04:30:35.000,341,11116549,-795,0,1733459434,12812.0375154,8.735915940000268,54346.110605760005 2024-12-06,04:30:36.000,341,11116577,-795,0,1733459435,12812.024042779994,8.750014199998986,54346.03374744001 2024-12-06,04:30:37.000,341,11116618,-795,0,1733459436,12811.956679679999,8.6654246399994,54345.677404320006 2024-12-06,04:30:38.000,341,11116587,-795,0,1733459437,12811.936470749999,8.658375510000042,54345.628494480006 2024-12-06,04:30:39.000,341,11116587,-795,0,1733459438,12811.902789199994,8.594933339998533,54345.677404320006 2024-12-06,04:30:40.000,341,11116570,-795,0,1733459439,12811.943207059994,8.580835079999815,54345.92195352 2024-12-06,04:30:41.000,341,11116579,-795,0,1733459440,12811.943207059994,8.573785950000456,54346.18746408 2024-12-06,04:30:42.000,341,11116583,-795,0,1733459441,12811.922998129994,8.594933339998533,54346.17348984001 2024-12-06,04:30:43.000,341,11116580,-795,0,1733459442,12811.875843959999,8.53854030000366,54345.75426264 2024-12-06,04:30:44.000,341,11116609,-795,0,1733459443,12811.90952550999,8.53854030000366,54345.74727552001 2024-12-06,04:30:45.000,341,11116607,-795,0,1733459444,12811.848898719989,8.48919639000087,54345.78919824001 2024-12-06,04:30:46.000,341,11116532,-795,0,1733459445,12811.869107649989,8.49624552000023,54345.8800308 2024-12-06,04:30:47.000,341,11116622,-795,0,1733459446,12811.855635029999,8.510343779998948,54345.76124976 2024-12-06,04:30:48.000,341,11116618,-795,0,1733459447,12811.842162409994,470.43278355000075,54345.85208232 2024-12-06,04:30:49.000,341,11116604,-795,0,1733459448,12811.835426099999,8.49624552000023,54345.80317248 2024-12-06,04:30:50.000,341,11116600,-795,0,1733459449,12811.821953479994,8.468049000002793,54345.8800308 2024-12-06,04:30:51.000,341,11116564,-795,0,1733459450,12811.848898719989,470.34819399000116,54345.824133840004 2024-12-06,04:30:52.000,341,11116569,-795,0,1733459451,12811.781535619994,8.432803349998721,54345.942914880005 2024-12-06,04:30:53.000,341,11116516,-795,0,1733459452,12811.761326689993,8.446901610004716,54345.894005040005 2024-12-06,04:30:54.000,341,11116627,-795,0,1733459453,12811.727645139988,8.404606830001285,54345.61452024 2024-12-06,04:30:55.000,341,11116589,-795,0,1733459454,12811.727645139988,8.418705090000003,54345.68439144 2024-12-06,04:30:56.000,341,11116564,-795,0,1733459455,12811.714172519998,8.411655960000644,54345.509713440006 2024-12-06,04:30:57.000,341,11116562,-795,0,1733459456,12811.707436209988,8.425754219999362,54345.44682936 2024-12-06,04:30:58.000,341,11116568,-795,0,1733459457,12811.653545729998,8.446901610004716,54345.60054600001 2024-12-06,04:30:59.000,341,11116586,-795,0,1733459458,12811.707436209988,8.468049000002793,54345.6354816 2024-12-06,04:31:00.000,341,11116586,-795,0,1733459459,12811.633336799998,8.446901610004716,54345.71932704001 2024-12-06,04:31:01.000,341,11116598,-795,0,1733459460,12811.660282039993,8.48919639000087,54345.80317248 2024-12-06,04:31:02.000,341,11116580,-795,0,1733459461,12811.478401669992,8.48919639000087,54345.69137856 2024-12-06,04:31:03.000,341,11116565,-795,0,1733459462,12811.592918939998,8.49624552000023,54345.6354816 2024-12-06,04:31:04.000,341,11116599,-795,0,1733459463,12811.613127869998,8.48919639000087,54345.81714672001 2024-12-06,04:31:05.000,341,11116578,-795,0,1733459464,12811.545764770002,8.524442039997666,54345.83112096 2024-12-06,04:31:06.000,341,11116555,-795,0,1733459465,12811.586182630002,8.531491170004301,54345.942914880005 2024-12-06,04:31:07.000,341,11116569,-795,0,1733459466,12811.565973700002,8.53854030000366,54345.88701792001 2024-12-06,04:31:08.000,341,11116602,-795,0,1733459467,12811.505346910002,8.566736820001097,54345.86605656001 2024-12-06,04:31:09.000,341,11116515,-795,0,1733459468,12811.525555840002,8.566736820001097,54345.61452024 2024-12-06,04:31:10.000,341,11116618,-795,0,1733459469,12811.552501079997,8.566736820001097,54345.71932704001 2024-12-06,04:31:11.000,341,11116563,-795,0,1733459470,12811.518819529992,8.587884209999174,54345.73330128 2024-12-06,04:31:12.000,341,11116544,-795,0,1733459471,12811.505346910002,8.573785950000456,54345.390932400005 2024-12-06,04:31:13.000,341,11116587,-795,0,1733459472,12811.478401669992,8.573785950000456,54345.34900968 2024-12-06,04:31:14.000,341,11116561,-795,0,1733459473,12811.539028459993,8.616080730003887,54345.50272632001 2024-12-06,04:31:15.000,341,11116519,-795,0,1733459474,12811.505346910002,8.609031600004528,54345.45381648001 2024-12-06,04:31:16.000,341,11116550,-795,0,1733459475,12811.417774879992,8.644277250001323,54345.509713440006 2024-12-06,04:31:17.000,341,11116544,-795,0,1733459476,12811.451456429997,8.630178990002605,54345.68439144 2024-12-06,04:31:18.000,341,11116597,-795,0,1733459477,12811.424511190002,8.6654246399994,54345.83810808001 2024-12-06,04:31:19.000,341,11116614,-795,0,1733459478,12811.451456429997,8.686572030004754,54345.83112096 2024-12-06,04:31:20.000,341,11116593,-795,0,1733459479,12811.478401669992,8.6654246399994,54345.97785048 2024-12-06,04:31:21.000,341,11116605,-795,0,1733459480,12811.444720120002,8.72181768000155,54345.824133840004 2024-12-06,04:31:22.000,341,11116629,-795,0,1733459481,12811.437983809992,8.757063329998346,54345.83810808001 2024-12-06,04:31:23.000,341,11116515,-795,0,1733459482,12811.384093330002,8.742965069999627,54345.74727552001 2024-12-06,04:31:24.000,341,11116604,-795,0,1733459483,12811.357148089992,8.735915940000268,54345.58657176 2024-12-06,04:31:25.000,341,11116590,-795,0,1733459484,12811.330202849997,8.764112459997705,54345.62150736001 2024-12-06,04:31:26.000,341,11116575,-795,0,1733459485,12811.363884400002,8.778210720003699,54345.73330128 2024-12-06,04:31:27.000,341,11116572,-795,0,1733459486,12811.316730229992,8.855751150003925,54345.67041720001 2024-12-06,04:31:28.000,341,11116579,-795,0,1733459487,12811.269576059996,8.855751150003925,54345.78221112 2024-12-06,04:31:29.000,341,11116590,-795,0,1733459488,12811.276312369992,8.883947670001362,54345.726314160005 2024-12-06,04:31:30.000,341,11116564,-795,0,1733459489,12811.303257610001,8.89804593000008,54345.845095200006 2024-12-06,04:31:31.000,341,11116499,-795,0,1733459490,12811.087695689996,8.869849410002644,54345.58657176 2024-12-06,04:31:32.000,341,11116535,-795,0,1733459491,12811.235894509991,8.890996800000721,54345.656442960004 2024-12-06,04:31:33.000,341,11116596,-795,0,1733459492,12811.249367129996,8.912144189998799,54345.68439144 2024-12-06,04:31:34.000,341,11116563,-795,0,1733459493,12811.148322479996,8.848702020004566,54345.272151360005 2024-12-06,04:31:35.000,341,11116580,-795,0,1733459494,12811.09443199999,8.912144189998799,54345.25119 2024-12-06,04:31:36.000,341,11116582,-795,0,1733459495,12811.1617951,8.919193319998158,54345.7053528 2024-12-06,04:31:37.000,341,11116592,-795,0,1733459496,12811.175267719991,8.95443897000223,54345.76823688001 2024-12-06,04:31:38.000,341,11116573,-795,0,1733459497,12811.087695689996,9.017881140003738,54345.71233992 2024-12-06,04:31:39.000,341,11116526,-795,0,1733459498,12811.12137724,470.90507526000147,54345.8101596 2024-12-06,04:31:40.000,341,11116581,-795,0,1733459499,12811.07422306999,9.003782879997743,54345.78919824001 2024-12-06,04:31:41.000,341,11116605,-795,0,1733459500,12811.08095938,9.010832010004378,54345.796185360006 2024-12-06,04:31:42.000,341,11116610,-795,0,1733459501,12810.986651039995,9.024930270003097,54345.74727552001 2024-12-06,04:31:43.000,341,11116601,-795,0,1733459502,12811.027068899995,9.053126790000533,54345.71233992 2024-12-06,04:31:44.000,341,11116574,-795,0,1733459503,12811.03380520999,9.07427417999861,54346.11759288 2024-12-06,04:31:45.000,341,11116586,-795,0,1733459504,12811.047277829995,9.039028530001815,54346.0896444 2024-12-06,04:31:46.000,341,11116547,-795,0,1733459505,12811.02033259,9.053126790000533,54346.12458000001 2024-12-06,04:31:47.000,341,11116555,-795,0,1733459506,12810.93949687,9.102470700003323,54345.894005040005 2024-12-06,04:31:48.000,341,11116575,-795,0,1733459507,12810.89234269999,9.060175919999892,54345.488752080004 2024-12-06,04:31:49.000,341,11116533,-795,0,1733459508,12810.97991473,9.024930270003097,54345.46779072 2024-12-06,04:31:50.000,341,11116558,-795,0,1733459509,12810.97317841999,9.060175919999892,54345.57958464001 2024-12-06,04:31:51.000,341,11116556,-795,0,1733459510,12810.93949687,9.144765479999478,54345.75426264 2024-12-06,04:31:52.000,341,11116573,-795,0,1733459511,12810.89907901,9.13066722000076,54345.75426264 2024-12-06,04:31:53.000,341,11116561,-795,0,1733459512,12810.89234269999,9.1236180900014,54345.775224000005 2024-12-06,04:31:54.000,341,11116607,-795,0,1733459513,12810.91255162999,9.144765479999478,54345.95688912001 2024-12-06,04:31:55.000,341,11116601,-795,0,1733459514,12810.91255162999,9.137716350000119,54345.894005040005 2024-12-06,04:31:56.000,341,11116577,-715,0,1733459515,12810.83171590999,9.165912870004831,54345.845095200006 2024-12-06,04:31:57.000,341,11116580,-795,0,1733459516,12810.764352809994,9.144765479999478,54345.845095200006 2024-12-06,04:31:58.000,341,11116573,-795,0,1733459517,12810.79803436,9.187060260002909,54345.92894064 2024-12-06,04:31:59.000,341,11116609,-795,0,1733459518,12810.79803436,9.201158520001627,54345.949902 2024-12-06,04:32:00.000,341,11116581,-795,0,1733459519,12810.87887008,9.194109390002268,54345.98483760001 2024-12-06,04:32:01.000,341,11116584,-795,0,1733459520,12810.89234269999,9.201158520001627,54345.90797928 2024-12-06,04:32:02.000,341,11116598,-795,0,1733459521,12810.865397459995,9.201158520001627,54345.894005040005 2024-12-06,04:32:03.000,341,11116599,-795,0,1733459522,12810.764352809994,9.222305909999704,54345.69137856 2024-12-06,04:32:04.000,341,11116515,-795,0,1733459523,12810.81150697999,9.243453299997782,54345.78221112 2024-12-06,04:32:05.000,341,11116643,-795,0,1733459524,12810.89234269999,9.229355039999064,54345.85906944 2024-12-06,04:32:06.000,341,11116559,-795,0,1733459525,12810.87213376999,9.222305909999704,54345.85906944 2024-12-06,04:32:07.000,341,11116555,-795,0,1733459526,12810.81824329,9.222305909999704,54345.52368768 2024-12-06,04:32:08.000,341,11116627,-795,0,1733459527,12810.804770669994,9.215256780000345,54345.509713440006 2024-12-06,04:32:09.000,341,11116556,-795,0,1733459528,12810.87213376999,9.215256780000345,54345.74727552001 2024-12-06,04:32:10.000,341,11116574,-795,0,1733459529,12810.905815319995,9.215256780000345,54345.90099216 2024-12-06,04:32:11.000,341,11116546,-795,0,1733459530,12810.885606389995,9.278698950001854,54346.0896444 2024-12-06,04:32:12.000,341,11116631,-795,0,1733459531,12810.87887008,9.299846339999931,54345.99881184 2024-12-06,04:32:13.000,341,11116550,-795,0,1733459532,12810.83845222,9.335091990004003,54345.78919824001 2024-12-06,04:32:14.000,341,11116585,-795,0,1733459533,12810.89907901,9.31394459999865,54345.726314160005 2024-12-06,04:32:15.000,341,11116608,-795,0,1733459534,12810.89907901,9.30689546999929,54345.90797928 2024-12-06,04:32:16.000,341,11116562,-795,0,1733459535,12810.926024249995,9.299846339999931,54346.061695920005 2024-12-06,04:32:17.000,341,11116613,-795,0,1733459536,12810.865397459995,9.328042860004643,54345.85208232 2024-12-06,04:32:18.000,341,11116566,-795,0,1733459537,12810.89234269999,9.34919025000272,54345.90099216 2024-12-06,04:32:19.000,341,11116499,-795,0,1733459538,12810.83171590999,9.342141120003362,54345.824133840004 2024-12-06,04:32:20.000,341,11116581,-795,0,1733459539,12810.89907901,9.35623938000208,54345.92195352 2024-12-06,04:32:21.000,341,11116610,-795,0,1733459540,12810.905815319995,9.335091990004003,54345.991824720004 2024-12-06,04:32:22.000,341,11116561,-795,0,1733459541,12810.905815319995,9.31394459999865,54346.06868304 2024-12-06,04:32:23.000,341,11116630,-795,0,1733459542,12810.89234269999,9.34919025000272,54346.278296640005 2024-12-06,04:32:24.000,341,11116584,-795,0,1733459543,12810.83845222,9.31394459999865,54346.08265728001 2024-12-06,04:32:25.000,341,11116594,-795,0,1733459544,12810.885606389995,9.31394459999865,54346.08265728001 2024-12-06,04:32:26.000,341,11116627,-795,0,1733459545,12810.93949687,9.292797210000572,54345.85208232 2024-12-06,04:32:27.000,341,11116528,-795,0,1733459546,12810.85866115,9.342141120003362,54345.7402884 2024-12-06,04:32:28.000,341,11116600,-795,0,1733459547,12810.87213376999,471.23638437000045,54345.726314160005 2024-12-06,04:32:29.000,341,11116542,-795,0,1733459548,12810.87213376999,9.342141120003362,54345.942914880005 2024-12-06,04:32:30.000,341,11116582,-795,0,1733459549,12810.81150697999,9.320993729998008,54345.8101596 2024-12-06,04:32:31.000,341,11116613,-795,0,1733459550,12810.85866115,9.35623938000208,54346.10361864001 2024-12-06,04:32:32.000,341,11116598,-795,0,1733459551,12810.885606389995,9.36328851000144,54346.13855424 2024-12-06,04:32:33.000,341,11116582,-795,0,1733459552,12810.87213376999,9.320993729998008,54346.10361864001 2024-12-06,04:32:34.000,341,11116596,-795,0,1733459553,12810.87213376999,9.292797210000572,54346.07567016 2024-12-06,04:32:35.000,341,11116505,-795,0,1733459554,12810.87887008,9.328042860004643,54346.348167840006 2024-12-06,04:32:36.000,341,11116614,-795,0,1733459555,12810.89234269999,9.278698950001854,54346.35515496 2024-12-06,04:32:37.000,341,11116622,-795,0,1733459556,12810.87213376999,9.328042860004643,54346.348167840006 2024-12-06,04:32:38.000,341,11116584,-795,0,1733459557,12810.83845222,9.285748080001213,54346.16650272 2024-12-06,04:32:39.000,341,11116619,-795,0,1733459558,12810.77108911999,9.342141120003362,54346.110605760005 2024-12-06,04:32:40.000,341,11116606,-795,0,1733459559,12810.85866115,9.30689546999929,54346.25034816001 2024-12-06,04:32:41.000,341,11116654,-795,0,1733459560,12810.83845222,9.292797210000572,54346.20842544 2024-12-06,04:32:42.000,341,11116593,-795,0,1733459561,12810.845188529995,9.285748080001213,54346.24336104 2024-12-06,04:32:43.000,341,11116548,-795,0,1733459562,12810.764352809994,9.299846339999931,54346.159515600004 2024-12-06,04:32:44.000,341,11116538,-795,0,1733459563,12810.79803436,9.299846339999931,54346.20842544 2024-12-06,04:32:45.000,341,11116627,-795,0,1733459564,12810.77108911999,9.299846339999931,54346.27130952001 2024-12-06,04:32:46.000,341,11116647,-795,0,1733459565,12810.79129804999,9.31394459999865,54346.29925800001 2024-12-06,04:32:47.000,341,11116612,-795,0,1733459566,12810.75088018999,9.335091990004003,54346.32021936001 2024-12-06,04:32:48.000,341,11116579,-795,0,1733459567,12810.723934949994,9.285748080001213,54346.11759288 2024-12-06,04:32:49.000,341,11116597,-795,0,1733459568,12810.676780779999,9.257551560003776,54346.11759288 2024-12-06,04:32:50.000,341,11116618,-795,0,1733459569,12810.723934949994,9.271649820002494,54346.25034816001 2024-12-06,04:32:51.000,341,11116553,-795,0,1733459570,12810.676780779999,9.271649820002494,54346.2643224 2024-12-06,04:32:52.000,341,11116590,-795,0,1733459571,12810.670044469989,9.320993729998008,54346.29925800001 2024-12-06,04:32:53.000,341,11116590,-795,0,1733459572,12810.643099229994,9.35623938000208,54346.25733528 2024-12-06,04:32:54.000,341,11116591,-795,0,1733459573,12810.622890299994,9.299846339999931,54346.25733528 2024-12-06,04:32:55.000,341,11116591,-795,0,1733459574,12810.595945059998,9.320993729998008,54346.27130952001 2024-12-06,04:32:56.000,341,11116605,-795,0,1733459575,12810.683517089994,9.320993729998008,54346.41803904001 2024-12-06,04:32:57.000,341,11116620,-795,0,1733459576,12810.629626609989,9.328042860004643,54346.34118072001 2024-12-06,04:32:58.000,341,11116591,-795,0,1733459577,12810.595945059998,9.34919025000272,54346.32021936001 2024-12-06,04:32:59.000,341,11116524,-795,0,1733459578,12810.602681369994,9.36328851000144,54346.43900040001 2024-12-06,04:33:00.000,341,11116596,-795,0,1733459579,12810.622890299994,9.36328851000144,54346.43900040001 2024-12-06,04:33:01.000,341,11116590,-795,0,1733459580,12810.582472439994,9.370337640000798,54346.73944656 2024-12-06,04:33:02.000,341,11116561,-795,0,1733459581,12810.589208749989,9.36328851000144,54346.62765264001 2024-12-06,04:33:03.000,341,11116582,-795,0,1733459582,12810.515109339998,9.40558329000487,54346.62765264001 2024-12-06,04:33:04.000,341,11116598,-795,0,1733459583,12810.454482549998,9.433779810002306,54346.50887160001 2024-12-06,04:33:05.000,341,11116577,-795,0,1733459584,12810.535318269998,9.426730680002947,54346.45297464 2024-12-06,04:33:06.000,341,11116585,-795,0,1733459585,12810.582472439994,9.461976329999743,54346.5438072 2024-12-06,04:33:07.000,341,11116558,-795,0,1733459586,12810.488164099988,9.454927200000384,54346.25733528 2024-12-06,04:33:08.000,341,11116581,-795,0,1733459587,12810.380383139993,9.433779810002306,54346.00579896001 2024-12-06,04:33:09.000,341,11116563,-795,0,1733459588,12810.373646829998,9.461976329999743,54346.10361864001 2024-12-06,04:33:10.000,341,11116609,-795,0,1733459589,12810.360174209993,9.433779810002306,54346.29227088001 2024-12-06,04:33:11.000,341,11116574,-795,0,1733459590,12810.387119450003,9.398534159998235,54346.46694888001 2024-12-06,04:33:12.000,341,11116553,-795,0,1733459591,12810.434273619998,9.370337640000798,54346.397077680005 2024-12-06,04:33:13.000,341,11116612,-795,0,1733459592,12810.434273619998,9.447878070001025,54346.60669128001 2024-12-06,04:33:14.000,341,11116571,-795,0,1733459593,12810.481427789993,9.490172850004456,54346.74643368 2024-12-06,04:33:15.000,341,11116552,-795,0,1733459594,12810.393855759998,9.476074589998461,54346.7883564 2024-12-06,04:33:16.000,341,11116646,-795,0,1733459595,12810.393855759998,9.469025459999102,54346.79534352001 2024-12-06,04:33:17.000,341,11116625,-795,0,1733459596,12810.333228969997,9.48312371999782,54346.48092312 2024-12-06,04:33:18.000,341,11116551,-795,0,1733459597,12810.333228969997,9.490172850004456,54346.397077680005 2024-12-06,04:33:19.000,341,11116563,-795,0,1733459598,12810.232184319997,9.469025459999102,54346.45996176001 2024-12-06,04:33:20.000,341,11116604,-795,0,1733459599,12810.299547419992,9.469025459999102,54346.613678400005 2024-12-06,04:33:21.000,341,11116627,-795,0,1733459600,12810.380383139993,9.426730680002947,54346.5787428 2024-12-06,04:33:22.000,341,11116583,-795,0,1733459601,12810.427537310003,9.419681550003588,54346.55079432 2024-12-06,04:33:23.000,341,11116545,-795,0,1733459602,12810.407328380003,9.36328851000144,54346.41105192 2024-12-06,04:33:24.000,341,11116565,-795,0,1733459603,12810.562263509993,9.412632420004229,54346.53682008001 2024-12-06,04:33:25.000,341,11116503,-795,0,1733459604,12810.434273619998,9.454927200000384,54346.494897360004 2024-12-06,04:33:26.000,341,11116608,-795,0,1733459605,12810.434273619998,9.48312371999782,54346.7184852 2024-12-06,04:33:27.000,341,11116552,-795,0,1733459606,12810.407328380003,9.469025459999102,54346.50188448 2024-12-06,04:33:28.000,341,11116587,-795,0,1733459607,12810.387119450003,9.469025459999102,54346.45996176001 2024-12-06,04:33:29.000,341,11116582,-795,0,1733459608,12810.346701590002,9.426730680002947,54346.53682008001 2024-12-06,04:33:30.000,341,11116564,-795,0,1733459609,12810.434273619998,9.461976329999743,54346.35515496 2024-12-06,04:33:31.000,341,11116593,-795,0,1733459610,12810.427537310003,9.419681550003588,54346.63463976001 2024-12-06,04:33:32.000,341,11116576,-795,0,1733459611,12810.461218859993,9.454927200000384,54346.69053672 2024-12-06,04:33:33.000,341,11116591,-795,0,1733459612,12810.393855759998,9.426730680002947,54346.62765264001 2024-12-06,04:33:34.000,341,11116559,-795,0,1733459613,12810.441009929993,9.419681550003588,54346.66957536 2024-12-06,04:33:35.000,341,11116557,-795,0,1733459614,12810.427537310003,9.384435899999517,54346.732459440005 2024-12-06,04:33:36.000,341,11116575,-795,0,1733459615,12810.454482549998,9.412632420004229,54346.80931776 2024-12-06,04:33:37.000,341,11116594,-795,0,1733459616,12810.434273619998,9.370337640000798,54346.65560112001 2024-12-06,04:33:38.000,341,11116575,-795,0,1733459617,12810.427537310003,9.40558329000487,54346.683549600006 2024-12-06,04:33:39.000,341,11116577,-795,0,1733459618,12810.447746239988,9.335091990004003,54346.80233064001 2024-12-06,04:33:40.000,341,11116620,-795,0,1733459619,12810.434273619998,9.342141120003362,54346.93508592 2024-12-06,04:33:41.000,341,11116611,-795,0,1733459620,12810.420800999993,9.285748080001213,54346.84425336001 2024-12-06,04:33:42.000,341,11116606,-795,0,1733459621,12810.434273619998,9.278698950001854,54346.87918896 2024-12-06,04:33:43.000,341,11116600,-795,0,1733459622,12810.467955169988,9.250502430004417,54346.74643368 2024-12-06,04:33:44.000,341,11116610,-795,0,1733459623,12810.414064689998,9.257551560003776,54346.7184852 2024-12-06,04:33:45.000,341,11116622,-795,0,1733459624,12810.467955169988,9.194109390002268,54346.445987520005 2024-12-06,04:33:46.000,341,11116548,-795,0,1733459625,12810.488164099988,9.278698950001854,54346.52983296 2024-12-06,04:33:47.000,341,11116572,-795,0,1733459626,12810.454482549998,9.222305909999704,54346.494897360004 2024-12-06,04:33:48.000,341,11116592,-795,0,1733459627,12810.461218859993,9.243453299997782,54346.36912920001 2024-12-06,04:33:49.000,341,11116585,-795,0,1733459628,12810.407328380003,9.236404169998423,54346.43201328 2024-12-06,04:33:50.000,341,11116585,-795,0,1733459629,12810.461218859993,9.250502430004417,54346.77438216001 2024-12-06,04:33:51.000,341,11116553,-795,0,1733459630,12810.454482549998,9.257551560003776,54346.7184852 2024-12-06,04:33:52.000,341,11116571,-795,0,1733459631,12810.353437899998,9.243453299997782,54346.82329200001 2024-12-06,04:33:53.000,341,11116546,-795,0,1733459632,12810.407328380003,9.222305909999704,54346.900150320005 2024-12-06,04:33:54.000,341,11116623,-795,0,1733459633,12810.434273619998,9.215256780000345,54346.997970000004 2024-12-06,04:33:55.000,341,11116588,-795,0,1733459634,12810.380383139993,9.250502430004417,54347.018931360006 2024-12-06,04:33:56.000,341,11116590,-795,0,1733459635,12810.326492660002,9.278698950001854,54346.830279120004 2024-12-06,04:33:57.000,341,11116607,-795,0,1733459636,12810.339965279993,9.264600690003135,54346.65560112001 2024-12-06,04:33:58.000,341,11116583,-795,0,1733459637,12810.299547419992,9.271649820002494,54346.62765264001 2024-12-06,04:33:59.000,341,11116584,-795,0,1733459638,12810.373646829998,9.264600690003135,54346.67656248001 2024-12-06,04:34:00.000,341,11116594,-795,0,1733459639,12810.373646829998,9.292797210000572,54346.86521472 2024-12-06,04:34:01.000,341,11116595,-795,0,1733459640,12810.353437899998,9.278698950001854,54346.84425336001 2024-12-06,04:34:02.000,341,11116584,-795,0,1733459641,12810.313020039997,9.264600690003135,54346.7184852 2024-12-06,04:34:03.000,341,11116563,-795,0,1733459642,12810.265865870002,9.299846339999931,54346.63463976001 2024-12-06,04:34:04.000,341,11116470,-795,0,1733459643,12810.245656940002,9.271649820002494,54346.52284584 2024-12-06,04:34:05.000,341,11116548,-795,0,1733459644,12810.117667049992,9.30689546999929,54346.781369280005 2024-12-06,04:34:06.000,341,11116589,-795,0,1733459645,12810.090721809996,9.250502430004417,54346.28528376 2024-12-06,04:34:07.000,341,11116580,-795,0,1733459646,12810.131139669997,9.271649820002494,54346.494897360004 2024-12-06,04:34:08.000,341,11116578,-795,0,1733459647,12810.110930739997,9.30689546999929,54346.515858720006 2024-12-06,04:34:09.000,341,11116605,-795,0,1733459648,12810.185030150002,9.299846339999931,54346.52284584 2024-12-06,04:34:10.000,341,11116615,-795,0,1733459649,12810.144612290002,9.335091990004003,54346.75342080001 2024-12-06,04:34:11.000,341,11116539,-795,0,1733459650,12810.124403360001,9.34919025000272,54346.73944656 2024-12-06,04:34:12.000,341,11116602,-795,0,1733459651,12809.98294085,9.342141120003362,54346.55778144001 2024-12-06,04:34:13.000,341,11116510,-795,0,1733459652,12810.023358710001,9.328042860004643,54346.52284584 2024-12-06,04:34:14.000,341,11116594,-795,0,1733459653,12810.090721809996,9.342141120003362,54346.66957536 2024-12-06,04:34:15.000,341,11116562,-795,0,1733459654,12810.083985500001,9.384435899999517,54346.683549600006 2024-12-06,04:34:16.000,341,11116582,-795,0,1733459655,12810.043567640001,471.3068756700013,54346.662588240004 2024-12-06,04:34:17.000,341,11116577,-795,0,1733459656,12810.036831329991,9.370337640000798,54346.62765264001 2024-12-06,04:34:18.000,341,11116590,-795,0,1733459657,12810.077249189992,9.384435899999517,54346.63463976001 2024-12-06,04:34:19.000,341,11116556,-795,0,1733459658,12810.083985500001,9.34919025000272,54346.8582276 2024-12-06,04:34:20.000,341,11116541,-795,0,1733459659,12809.96273192,9.31394459999865,54346.55778144001 2024-12-06,04:34:21.000,341,11116570,-795,0,1733459660,12810.050303949996,9.342141120003362,54346.84425336001 2024-12-06,04:34:22.000,341,11116576,-795,0,1733459661,12810.063776570001,9.36328851000144,54346.76739504 2024-12-06,04:34:23.000,341,11116616,-795,0,1733459662,12809.94252299,9.370337640000798,54346.5438072 2024-12-06,04:34:24.000,341,11116603,-795,0,1733459663,12809.94252299,471.25048262999917,54346.53682008001 2024-12-06,04:34:25.000,341,11116596,-795,0,1733459664,12810.070512879996,9.398534159998235,54346.69752384 2024-12-06,04:34:26.000,341,11116547,-795,0,1733459665,12810.063776570001,471.29982654000196,54346.37611632 2024-12-06,04:34:27.000,341,11116492,-795,0,1733459666,12810.009886089996,9.34919025000272,54346.29925800001 2024-12-06,04:34:28.000,341,11116613,-795,0,1733459667,12810.003149780001,9.391485029998876,54346.348167840006 2024-12-06,04:34:29.000,341,11116530,-795,0,1733459668,12810.023358710001,9.370337640000798,54346.32021936001 2024-12-06,04:34:30.000,341,11116598,-795,0,1733459669,12809.94252299,9.377386770000157,54346.36912920001 2024-12-06,04:34:31.000,341,11116582,-795,0,1733459670,12809.915577749991,9.377386770000157,54346.35515496 2024-12-06,04:34:32.000,341,11116588,-795,0,1733459671,12809.935786679991,9.328042860004643,54346.662588240004 2024-12-06,04:34:33.000,341,11116589,-795,0,1733459672,12809.955995609991,9.35623938000208,54346.62765264001 2024-12-06,04:34:34.000,341,11116570,-795,0,1733459673,12809.8818962,9.335091990004003,54346.57175568 2024-12-06,04:34:35.000,341,11116626,-795,0,1733459674,12809.848214649995,9.271649820002494,54346.14554136 2024-12-06,04:34:36.000,341,11116519,-795,0,1733459675,12809.81453309999,9.194109390002268,54346.18746408 2024-12-06,04:34:37.000,341,11116568,-795,0,1733459676,12809.81453309999,9.109519830002682,54346.04073456 2024-12-06,04:34:38.000,341,11116528,-795,0,1733459677,12809.85495095999,9.053126790000533,54345.92195352 2024-12-06,04:34:39.000,341,11116606,-795,0,1733459678,12809.807796789995,9.158863739998196,54345.894005040005 2024-12-06,04:34:40.000,341,11116584,-795,0,1733459679,12809.888632509996,9.31394459999865,54346.159515600004 2024-12-06,04:34:41.000,341,11116624,-795,0,1733459680,12809.915577749991,9.440828940001666,54346.20842544 2024-12-06,04:34:42.000,341,11116574,-795,0,1733459681,12809.969468229996,9.497221980003815,54346.24336104 2024-12-06,04:34:43.000,341,11116487,-795,0,1733459682,12809.90210513,9.469025459999102,54346.04073456 2024-12-06,04:34:44.000,341,11116565,-795,0,1733459683,12809.94252299,471.3421213199981,54346.061695920005 2024-12-06,04:34:45.000,341,11116570,-795,0,1733459684,12809.955995609991,9.412632420004229,54346.20143832001 2024-12-06,04:34:46.000,341,11116523,-795,0,1733459685,12810.043567640001,9.370337640000798,54346.15252848001 2024-12-06,04:34:47.000,341,11116557,-795,0,1733459686,12809.996413469991,9.34919025000272,54346.11759288 2024-12-06,04:34:48.000,341,11116587,-795,0,1733459687,12809.976204539991,9.342141120003362,54346.180476960006 2024-12-06,04:34:49.000,341,11116574,-795,0,1733459688,12809.996413469991,9.335091990004003,54346.3341936 2024-12-06,04:34:50.000,341,11116559,-795,0,1733459689,12810.063776570001,9.320993729998008,54346.45297464 2024-12-06,04:34:51.000,341,11116552,-795,0,1733459690,12810.050303949996,9.264600690003135,54346.48791024001 2024-12-06,04:34:52.000,341,11116580,-795,0,1733459691,12810.063776570001,9.250502430004417,54346.4040648 2024-12-06,04:34:53.000,341,11116577,-795,0,1733459692,12809.929050369996,9.222305909999704,54346.24336104 2024-12-06,04:34:54.000,341,11116611,-795,0,1733459693,12809.976204539991,9.222305909999704,54346.278296640005 2024-12-06,04:34:55.000,341,11116634,-795,0,1733459694,12809.949259299996,9.215256780000345,54346.43900040001 2024-12-06,04:34:56.000,341,11116567,-795,0,1733459695,12810.003149780001,9.215256780000345,54346.473936 2024-12-06,04:34:57.000,341,11116571,-795,0,1733459696,12809.888632509996,9.222305909999704,54346.34118072001 2024-12-06,04:34:58.000,341,11116634,-795,0,1733459697,12809.86168727,9.208207650000986,54346.48092312 2024-12-06,04:34:59.000,341,11116526,-795,0,1733459698,12809.888632509996,9.194109390002268,54346.64162688 2024-12-06,04:35:00.000,341,11116603,-795,0,1733459699,12809.888632509996,9.116568960002041,54346.59970416 2024-12-06,04:35:01.000,341,11116547,-795,0,1733459700,12809.83474202999,471.0601561200019,54346.46694888001 2024-12-06,04:35:02.000,341,11116570,-795,0,1733459701,12809.86168727,9.18001113000355,54346.22239968001 2024-12-06,04:35:03.000,341,11116557,-795,0,1733459702,12809.87515988999,9.1236180900014,54346.20143832001 2024-12-06,04:35:04.000,341,11116539,-795,0,1733459703,12809.915577749991,9.151814609998837,54346.09663152 2024-12-06,04:35:05.000,341,11116557,-795,0,1733459704,12809.935786679991,9.144765479999478,54346.159515600004 2024-12-06,04:35:06.000,341,11116572,-795,0,1733459705,12809.8818962,9.060175919999892,54345.90099216 2024-12-06,04:35:07.000,341,11116605,-795,0,1733459706,12809.74043369,9.08132330999797,54345.8101596 2024-12-06,04:35:08.000,341,11116597,-795,0,1733459707,12809.82126941,9.116568960002041,54346.25733528 2024-12-06,04:35:09.000,341,11116546,-795,0,1733459708,12809.80106048,9.08132330999797,54346.21541256 2024-12-06,04:35:10.000,341,11116516,-795,0,1733459709,12809.747169999995,9.102470700003323,54346.25733528 2024-12-06,04:35:11.000,341,11116546,-795,0,1733459710,12809.77411523999,9.067225049999251,54346.5438072 2024-12-06,04:35:12.000,341,11116553,-795,0,1733459711,12809.81453309999,9.060175919999892,54346.57175568 2024-12-06,04:35:13.000,341,11116554,-795,0,1733459712,12809.76064262,9.031979400002456,54346.564768560005 2024-12-06,04:35:14.000,341,11116623,-795,0,1733459713,12809.726961069995,9.053126790000533,54346.4040648 2024-12-06,04:35:15.000,341,11116569,-795,0,1733459714,12809.69327951999,9.024930270003097,54346.30624512 2024-12-06,04:35:16.000,341,11116583,-795,0,1733459715,12809.706752139995,9.024930270003097,54346.32021936001 2024-12-06,04:35:17.000,341,11116598,-795,0,1733459716,12809.65959797,9.017881140003738,54346.30624512 2024-12-06,04:35:18.000,341,11116561,-795,0,1733459717,12809.55855332,8.968537230000948,54346.02676032 2024-12-06,04:35:19.000,341,11116661,-795,0,1733459718,12809.57876225,8.940340710003511,54346.25733528 2024-12-06,04:35:20.000,341,11116563,-795,0,1733459719,12809.63938904,8.940340710003511,54346.36214208 2024-12-06,04:35:21.000,341,11116610,-795,0,1733459720,12809.666334279995,8.940340710003511,54346.278296640005 2024-12-06,04:35:22.000,341,11116593,-795,0,1733459721,12809.63938904,8.912144189998799,54346.25733528 2024-12-06,04:35:23.000,341,11116566,-795,0,1733459722,12809.565289629994,8.820505499999854,54345.88701792001 2024-12-06,04:35:24.000,341,11116591,-795,0,1733459723,12809.55181700999,8.77116159000434,54346.04073456 2024-12-06,04:35:25.000,341,11116549,-795,0,1733459724,12809.484453909994,8.778210720003699,54345.942914880005 2024-12-06,04:35:26.000,341,11116616,-795,0,1733459725,12809.57202593999,8.742965069999627,54346.04073456 2024-12-06,04:35:27.000,341,11116592,-795,0,1733459726,12809.518135459999,470.64425745000335,54346.20842544 2024-12-06,04:35:28.000,341,11116588,-795,0,1733459727,12809.545080699994,8.735915940000268,54346.159515600004 2024-12-06,04:35:29.000,341,11116587,-795,0,1733459728,12809.49119021999,8.757063329998346,54346.180476960006 2024-12-06,04:35:30.000,341,11116591,-795,0,1733459729,12809.504662839994,8.742965069999627,54346.229386800005 2024-12-06,04:35:31.000,341,11116581,-795,0,1733459730,12809.444036049994,8.71476855000219,54346.15252848001 2024-12-06,04:35:32.000,341,11116539,-795,0,1733459731,12809.444036049994,8.72181768000155,54346.02676032 2024-12-06,04:35:33.000,341,11116582,-795,0,1733459732,12809.390145569989,8.644277250001323,54345.97086336 2024-12-06,04:35:34.000,341,11116582,-795,0,1733459733,12809.363200329994,8.644277250001323,54345.942914880005 2024-12-06,04:35:35.000,341,11116607,-795,0,1733459734,12809.336255089998,8.637228120001964,54345.91496640001 2024-12-06,04:35:36.000,341,11116614,-795,0,1733459735,12809.383409259994,8.637228120001964,54346.07567016 2024-12-06,04:35:37.000,341,11116575,-795,0,1733459736,12809.302573539993,8.573785950000456,54346.18746408 2024-12-06,04:35:38.000,341,11116572,-795,0,1733459737,12809.255419369998,8.54558943000302,54346.20842544 2024-12-06,04:35:39.000,341,11116589,-795,0,1733459738,12809.262155679993,8.53854030000366,54346.159515600004 2024-12-06,04:35:40.000,341,11116600,-795,0,1733459739,12809.228474129988,8.482147260001511,54345.78221112 2024-12-06,04:35:41.000,341,11116522,-795,0,1733459740,12809.174583649998,8.49624552000023,54345.51670056 2024-12-06,04:35:42.000,341,11116605,-795,0,1733459741,12809.188056270003,8.531491170004301,54345.61452024 2024-12-06,04:35:43.000,341,11116595,-795,0,1733459742,12809.120693169993,8.503294649999589,54345.73330128 2024-12-06,04:35:44.000,341,11116538,-795,0,1733459743,12809.107220550002,8.503294649999589,54345.85906944 2024-12-06,04:35:45.000,341,11116579,-795,0,1733459744,12809.147638410002,8.49624552000023,54345.90797928 2024-12-06,04:35:46.000,341,11116578,-795,0,1733459745,12809.140902099993,8.503294649999589,54345.92195352 2024-12-06,04:35:47.000,341,11116598,-795,0,1733459746,12809.073538999997,8.446901610004716,54345.85208232 2024-12-06,04:35:48.000,341,11116622,-795,0,1733459747,12808.979230659992,8.468049000002793,54345.73330128 2024-12-06,04:35:49.000,341,11116532,-795,0,1733459748,12808.965758040002,8.432803349998721,54345.69836568001 2024-12-06,04:35:50.000,341,11116573,-795,0,1733459749,12809.019648519992,8.48919639000087,54345.97785048 2024-12-06,04:35:51.000,341,11116559,-795,0,1733459750,12808.979230659992,8.468049000002793,54346.02676032 2024-12-06,04:35:52.000,341,11116547,-795,0,1733459751,12808.817559219991,8.460999870003434,54345.62150736001 2024-12-06,04:35:53.000,341,11116582,-795,0,1733459752,12808.938812799992,8.432803349998721,54346.00579896001 2024-12-06,04:35:54.000,341,11116591,-795,0,1733459753,12808.965758040002,8.49624552000023,54345.85906944 2024-12-06,04:35:55.000,341,11116615,-795,0,1733459754,12808.905131250001,8.468049000002793,54345.68439144 2024-12-06,04:35:56.000,341,11116572,-795,0,1733459755,12808.932076489997,8.49624552000023,54345.7402884 2024-12-06,04:35:57.000,341,11116596,-795,0,1733459756,12808.932076489997,8.48919639000087,54345.7053528 2024-12-06,04:35:58.000,341,11116585,-795,0,1733459757,12808.925340180002,8.482147260001511,54345.390932400005 2024-12-06,04:35:59.000,341,11116576,-795,0,1733459758,12808.844504460001,8.468049000002793,54345.439842240005 2024-12-06,04:36:00.000,341,11116592,-795,0,1733459759,12808.878186009992,8.475098130002152,54345.46779072 2024-12-06,04:36:01.000,341,11116538,-795,0,1733459760,12808.932076489997,470.3763905099986,54345.52368768 2024-12-06,04:36:02.000,341,11116555,-795,0,1733459761,12808.884922320001,8.475098130002152,54345.98483760001 2024-12-06,04:36:03.000,341,11116576,-795,0,1733459762,12808.797350289991,8.49624552000023,54345.78221112 2024-12-06,04:36:04.000,341,11116536,-795,0,1733459763,12808.891658629997,8.524442039997666,54345.92195352 2024-12-06,04:36:05.000,341,11116592,-795,0,1733459764,12808.898394939992,8.53854030000366,54345.81714672001 2024-12-06,04:36:06.000,341,11116576,-795,0,1733459765,12808.884922320001,8.54558943000302,54345.677404320006 2024-12-06,04:36:07.000,341,11116577,-795,0,1733459766,12808.817559219991,8.54558943000302,54345.76124976 2024-12-06,04:36:08.000,341,11116565,-795,0,1733459767,12808.797350289991,8.552638560002379,54345.726314160005 2024-12-06,04:36:09.000,341,11116617,-795,0,1733459768,12808.878186009992,8.49624552000023,54345.69137856 2024-12-06,04:36:10.000,341,11116582,-795,0,1733459769,12808.965758040002,8.524442039997666,54345.83810808001 2024-12-06,04:36:11.000,341,11116552,-795,0,1733459770,12808.918603869992,8.510343779998948,54345.87304368 2024-12-06,04:36:12.000,341,11116595,-795,0,1733459771,12808.884922320001,8.53854030000366,54345.81714672001 2024-12-06,04:36:13.000,341,11116570,-795,0,1733459772,12808.878186009992,8.566736820001097,54345.68439144 2024-12-06,04:36:14.000,341,11116640,-795,0,1733459773,12808.952285419997,8.531491170004301,54345.73330128 2024-12-06,04:36:15.000,341,11116609,-795,0,1733459774,12808.824295530001,8.475098130002152,54345.71932704001 2024-12-06,04:36:16.000,341,11116562,-795,0,1733459775,12808.817559219991,8.460999870003434,54345.69836568001 2024-12-06,04:36:17.000,341,11116569,-795,0,1733459776,12808.878186009992,8.49624552000023,54345.76823688001 2024-12-06,04:36:18.000,341,11116586,-795,0,1733459777,12808.851240769996,8.475098130002152,54345.656442960004 2024-12-06,04:36:19.000,341,11116515,-795,0,1733459778,12808.911867559997,8.49624552000023,54345.81714672001 2024-12-06,04:36:20.000,341,11116560,-795,0,1733459779,12808.831031839996,8.510343779998948,54345.8800308 2024-12-06,04:36:21.000,341,11116618,-795,0,1733459780,12808.844504460001,8.53854030000366,54345.92195352 2024-12-06,04:36:22.000,341,11116565,-795,0,1733459781,12808.783877670001,8.510343779998948,54345.78919824001 2024-12-06,04:36:23.000,341,11116583,-795,0,1733459782,12808.729987189996,8.531491170004301,54345.75426264 2024-12-06,04:36:24.000,341,11116566,-795,0,1733459783,12808.709778259996,8.559687690001738,54345.71932704001 2024-12-06,04:36:25.000,341,11116580,-795,0,1733459784,12808.817559219991,8.517392909998307,54345.97785048 2024-12-06,04:36:26.000,341,11116622,-795,0,1733459785,12808.824295530001,8.559687690001738,54346.012786080006 2024-12-06,04:36:27.000,341,11116510,-795,0,1733459786,12808.804086600001,8.552638560002379,54345.97785048 2024-12-06,04:36:28.000,341,11116580,-795,0,1733459787,12808.68283302,8.531491170004301,54346.02676032 2024-12-06,04:36:29.000,341,11116557,-795,0,1733459788,12808.709778259996,8.49624552000023,54346.159515600004 2024-12-06,04:36:30.000,341,11116585,-795,0,1733459789,12808.777141359991,8.48919639000087,54346.12458000001 2024-12-06,04:36:31.000,341,11116577,-795,0,1733459790,12808.756932429991,8.49624552000023,54345.824133840004 2024-12-06,04:36:33.000,341,11116607,-795,0,1733459792,12808.70304195,8.503294649999589,54345.76124976 2024-12-06,04:36:34.000,341,11116483,-795,0,1733459793,12808.689569329996,8.49624552000023,54345.73330128 2024-12-06,04:36:35.000,341,11116521,-795,0,1733459794,12808.74345981,8.482147260001511,54346.06868304 2024-12-06,04:36:36.000,341,11116552,-795,0,1733459795,12808.716514569991,8.482147260001511,54346.05470880001 2024-12-06,04:36:37.000,341,11116572,-795,0,1733459796,12808.68283302,8.43985247999808,54346.02676032 2024-12-06,04:36:38.000,341,11116602,-795,0,1733459797,12808.69630563999,8.404606830001285,54345.99881184 2024-12-06,04:36:39.000,341,11116547,-795,0,1733459798,12808.59526098999,8.43985247999808,54345.963876240006 2024-12-06,04:36:40.000,341,11116611,-795,0,1733459799,12808.608733609995,8.404606830001285,54346.061695920005 2024-12-06,04:36:41.000,341,11116631,-795,0,1733459800,12808.649151469996,8.355262919998495,54346.24336104 2024-12-06,04:36:42.000,341,11116613,-795,0,1733459801,12808.608733609995,470.20721138999943,54346.278296640005 2024-12-06,04:36:43.000,341,11116475,-795,0,1733459802,12808.46053479,8.36936118000449,54346.25733528 2024-12-06,04:36:44.000,341,11116578,-795,0,1733459803,12808.37296275999,8.397557700001926,54345.83112096 2024-12-06,04:36:45.000,341,11116502,-795,0,1733459804,12808.164137149994,8.531491170004301,54345.76124976 2024-12-06,04:36:46.000,341,11116573,-795,0,1733459805,12808.33254489999,8.651326380000683,54345.92195352 2024-12-06,04:36:47.000,341,11116526,-795,0,1733459806,12808.386435379995,8.728866810000909,54345.963876240006 2024-12-06,04:36:48.000,341,11116595,-795,0,1733459807,12808.507688959995,8.658375510000042,54345.775224000005 2024-12-06,04:36:49.000,341,11116530,-795,0,1733459808,12808.568315749995,8.524442039997666,54345.726314160005 2024-12-06,04:36:50.000,341,11116577,-795,0,1733459809,12808.58178837,8.468049000002793,54345.677404320006 2024-12-06,04:36:51.000,341,11116465,-795,0,1733459810,12808.58178837,8.425754219999362,54345.87304368 2024-12-06,04:36:52.000,341,11116571,-795,0,1733459811,12808.507688959995,8.418705090000003,54346.27130952001 2024-12-06,04:36:53.000,341,11116546,-795,0,1733459812,12808.43358954999,8.418705090000003,54346.41803904001 2024-12-06,04:36:54.000,341,11116623,-795,0,1733459813,12808.37969907,8.425754219999362,54346.29925800001 2024-12-06,04:36:55.000,341,11116543,-795,0,1733459814,12808.25170917999,8.446901610004716,54346.278296640005 2024-12-06,04:36:56.000,341,11116603,-795,0,1733459815,12808.399908,8.468049000002793,54346.3341936 2024-12-06,04:36:57.000,341,11116601,-795,0,1733459816,12808.31907228,8.460999870003434,54346.25034816001 2024-12-06,04:36:58.000,341,11116554,-795,0,1733459817,12808.37296275999,8.48919639000087,54346.327206480004 2024-12-06,04:36:59.000,341,11116554,-795,0,1733459818,12808.305599659994,8.510343779998948,54346.25733528 2024-12-06,04:37:00.000,341,11116488,-795,0,1733459819,12808.31907228,8.54558943000302,54346.29227088001 2024-12-06,04:37:01.000,341,11116568,-795,0,1733459820,12808.325808589994,8.517392909998307,54346.3341936 2024-12-06,04:37:02.000,341,11116583,-795,0,1733459821,12808.31907228,8.510343779998948,54346.20143832001 2024-12-06,04:37:03.000,341,11116556,-795,0,1733459822,12808.325808589994,8.53854030000366,54346.32021936001 2024-12-06,04:37:04.000,341,11116551,-795,0,1733459823,12808.27191810999,8.531491170004301,54346.159515600004 2024-12-06,04:37:05.000,341,11116625,-795,0,1733459824,12808.29212703999,8.531491170004301,54346.37611632 2024-12-06,04:37:06.000,341,11116593,-795,0,1733459825,12808.35275382999,8.517392909998307,54346.28528376 2024-12-06,04:37:07.000,341,11116578,-795,0,1733459826,12808.37969907,8.53854030000366,54346.2643224 2024-12-06,04:37:08.000,341,11116597,-795,0,1733459827,12808.37969907,8.573785950000456,54346.20143832001 2024-12-06,04:37:09.000,341,11116519,-795,0,1733459828,12808.123719289993,8.609031600004528,54346.08265728001 2024-12-06,04:37:10.000,341,11116583,-795,0,1733459829,12808.35275382999,8.623129860003246,54346.3341936 2024-12-06,04:37:11.000,341,11116598,-795,0,1733459830,12808.399908,8.559687690001738,54346.494897360004 2024-12-06,04:37:12.000,341,11116541,-795,0,1733459831,12808.447062169995,8.552638560002379,54346.50188448 2024-12-06,04:37:13.000,341,11116621,-795,0,1733459832,12808.447062169995,8.580835079999815,54346.53682008001 2024-12-06,04:37:14.000,341,11116576,-795,0,1733459833,12808.39317168999,8.566736820001097,54346.494897360004 2024-12-06,04:37:15.000,341,11116482,-795,0,1733459834,12808.406644309995,8.609031600004528,54346.5787428 2024-12-06,04:37:16.000,341,11116548,-795,0,1733459835,12808.37969907,8.601982469997893,54346.52983296 2024-12-06,04:37:17.000,341,11116548,-795,0,1733459836,12808.399908,8.609031600004528,54346.63463976001 2024-12-06,04:37:18.000,341,11116532,-795,0,1733459837,12808.33928121,8.623129860003246,54346.69752384 2024-12-06,04:37:19.000,341,11116573,-795,0,1733459838,12808.31907228,8.587884209999174,54346.732459440005 2024-12-06,04:37:20.000,341,11116558,-795,0,1733459839,12808.35275382999,8.658375510000042,54346.8582276 2024-12-06,04:37:21.000,341,11116548,-795,0,1733459840,12808.406644309995,8.630178990002605,54346.81630488 2024-12-06,04:37:22.000,341,11116605,-795,0,1733459841,12808.37296275999,470.5667170200031,54346.69752384 2024-12-06,04:37:23.000,341,11116578,-795,0,1733459842,12808.35949014,8.637228120001964,54346.43201328 2024-12-06,04:37:24.000,341,11116590,-795,0,1733459843,12808.25170917999,8.658375510000042,54346.29925800001 2024-12-06,04:37:25.000,341,11116500,-795,0,1733459844,12808.25170917999,8.651326380000683,54346.37611632 2024-12-06,04:37:26.000,341,11116567,-795,0,1733459845,12808.27191810999,8.651326380000683,54346.21541256 2024-12-06,04:37:27.000,341,11116589,-795,0,1733459846,12808.35949014,8.72181768000155,54346.72547232001 2024-12-06,04:37:28.000,341,11116578,-795,0,1733459847,12808.31907228,8.707719420002832,54346.732459440005 2024-12-06,04:37:29.000,341,11116589,-795,0,1733459848,12808.31907228,8.728866810000909,54346.781369280005 2024-12-06,04:37:30.000,341,11116584,-795,0,1733459849,12808.29212703999,8.728866810000909,54347.0329056 2024-12-06,04:37:31.000,341,11116554,-795,0,1733459850,12808.278654419999,8.728866810000909,54346.82329200001 2024-12-06,04:37:32.000,341,11116584,-795,0,1733459851,12808.285390729994,8.77116159000434,54346.91412456 2024-12-06,04:37:33.000,341,11116576,-795,0,1733459852,12808.285390729994,8.799358110001776,54347.07482832 2024-12-06,04:37:34.000,341,11116568,-795,0,1733459853,12808.298863349999,8.862800280003285,54346.84425336001 2024-12-06,04:37:35.000,341,11116583,-795,0,1733459854,12808.157400839998,470.6865522299995,54346.79534352001 2024-12-06,04:37:36.000,341,11116554,-795,0,1733459855,12808.177609769999,8.883947670001362,54346.77438216001 2024-12-06,04:37:37.000,341,11116604,-795,0,1733459856,12808.25170917999,8.890996800000721,54346.92111168001 2024-12-06,04:37:38.000,341,11116565,-795,0,1733459857,12808.218027629999,8.919193319998158,54346.90713744 2024-12-06,04:37:39.000,341,11116585,-795,0,1733459858,12808.211291319989,8.90509505999944,54346.851240480006 2024-12-06,04:37:40.000,341,11116556,-795,0,1733459859,12808.184346079994,8.975586360000307,54346.781369280005 2024-12-06,04:37:41.000,341,11116603,-795,0,1733459860,12808.177609769999,8.933291580004152,54346.63463976001 2024-12-06,04:37:42.000,341,11116599,-795,0,1733459861,12808.204555009994,8.961488100001588,54346.683549600006 2024-12-06,04:37:43.000,341,11116537,-795,0,1733459862,12808.116982979998,8.94738984000287,54346.73944656 2024-12-06,04:37:44.000,341,11116555,-795,0,1733459863,12808.116982979998,8.975586360000307,54346.98399576 2024-12-06,04:37:45.000,341,11116566,-795,0,1733459864,12808.204555009994,9.003782879997743,54347.36828736 2024-12-06,04:37:46.000,341,11116562,-795,0,1733459865,12808.218027629999,9.039028530001815,54347.17963512001 2024-12-06,04:37:47.000,341,11116563,-795,0,1733459866,12808.164137149994,9.046077660001174,54347.09578968 2024-12-06,04:37:48.000,341,11116575,-795,0,1733459867,12808.103510359993,9.067225049999251,54347.018931360006 2024-12-06,04:37:49.000,341,11116552,-795,0,1733459868,12808.123719289993,9.053126790000533,54346.97700864 2024-12-06,04:37:50.000,341,11116568,-795,0,1733459869,12808.083301429993,9.095421570003964,54346.92111168001 2024-12-06,04:37:51.000,341,11116583,-795,0,1733459870,12808.015938329998,9.1236180900014,54346.8582276 2024-12-06,04:37:52.000,341,11116596,-795,0,1733459871,12808.110246669989,9.158863739998196,54347.12373816 2024-12-06,04:37:53.000,341,11116622,-795,0,1733459872,12808.063092499993,471.0178613399985,54347.13771240001 2024-12-06,04:37:54.000,341,11116610,-795,0,1733459873,12808.036147259998,9.187060260002909,54347.172648 2024-12-06,04:37:55.000,341,11116636,-795,0,1733459874,12807.975520469998,471.08130351,54347.02591848 2024-12-06,04:37:56.000,341,11116664,-795,0,1733459875,12807.982256779993,9.18001113000355,54347.3123904 2024-12-06,04:37:57.000,341,11116576,-795,0,1733459876,12807.955311539998,9.194109390002268,54347.38924872 2024-12-06,04:37:58.000,341,11116577,-795,0,1733459877,12807.928366300002,9.208207650000986,54347.29841616001 2024-12-06,04:37:59.000,341,11116573,-795,0,1733459878,12807.854266889997,9.208207650000986,54347.26348056 2024-12-06,04:38:00.000,341,11116547,-795,0,1733459879,12807.861003199992,9.271649820002494,54347.14469952 2024-12-06,04:38:01.000,341,11116567,-795,0,1733459880,12807.908157370002,9.243453299997782,54347.25649344001 2024-12-06,04:38:02.000,341,11116575,-795,0,1733459881,12807.840794269992,9.30689546999929,54347.19360936 2024-12-06,04:38:03.000,341,11116601,-795,0,1733459882,12807.719540689992,9.320993729998008,54346.97700864 2024-12-06,04:38:04.000,341,11116587,-795,0,1733459883,12807.699331759992,9.335091990004003,54347.12373816 2024-12-06,04:38:05.000,341,11116595,-795,0,1733459884,12807.719540689992,9.278698950001854,54347.13072528001 2024-12-06,04:38:06.000,341,11116572,-795,0,1733459885,12807.611759729996,9.35623938000208,54347.0329056 2024-12-06,04:38:07.000,341,11116568,-795,0,1733459886,12807.685859140001,9.40558329000487,54347.13072528001 2024-12-06,04:38:08.000,341,11116547,-795,0,1733459887,12807.571341869996,9.335091990004003,54346.73944656 2024-12-06,04:38:09.000,341,11116582,-795,0,1733459888,12807.5241877,9.34919025000272,54346.91412456 2024-12-06,04:38:10.000,341,11116568,-795,0,1733459889,12807.39619780999,9.320993729998008,54346.781369280005 2024-12-06,04:38:11.000,341,11116599,-795,0,1733459890,12807.557869249991,9.370337640000798,54347.03989272001 2024-12-06,04:38:12.000,341,11116592,-795,0,1733459891,12807.41640673999,9.40558329000487,54346.88617608 2024-12-06,04:38:13.000,341,11116568,-795,0,1733459892,12807.497242459991,9.476074589998461,54347.165660880004 2024-12-06,04:38:14.000,341,11116534,-795,0,1733459893,12807.45682459999,9.440828940001666,54347.08181544 2024-12-06,04:38:15.000,341,11116596,-795,0,1733459894,12807.369252569995,9.476074589998461,54346.97700864 2024-12-06,04:38:16.000,341,11116565,-795,0,1733459895,12807.35577994999,9.48312371999782,54347.10976392001 2024-12-06,04:38:17.000,341,11116600,-795,0,1733459896,12807.490506149996,9.497221980003815,54347.20758360001 2024-12-06,04:38:18.000,341,11116576,-795,0,1733459897,12807.38272519,9.5818115400034,54347.12373816 2024-12-06,04:38:19.000,341,11116527,-795,0,1733459898,12807.38272519,9.476074589998461,54347.0329056 2024-12-06,04:38:20.000,341,11116502,-795,0,1733459899,12807.38272519,471.43376001000433,54347.116751040005 2024-12-06,04:38:21.000,341,11116615,-795,0,1733459900,12807.37598887999,9.5818115400034,54347.116751040005 2024-12-06,04:38:22.000,341,11116575,-795,0,1733459901,12807.308625779995,9.58886067000276,54347.38924872 2024-12-06,04:38:23.000,341,11116592,-795,0,1733459902,12807.18063589,9.560664149998047,54347.29142904 2024-12-06,04:38:24.000,341,11116566,-795,0,1733459903,12807.167163269994,9.58886067000276,54347.186622240006 2024-12-06,04:38:25.000,341,11116556,-795,0,1733459904,12807.27494422999,9.638204579998273,54347.32636464001 2024-12-06,04:38:26.000,341,11116546,-795,0,1733459905,12807.23452636999,9.7157450099985,54347.20758360001 2024-12-06,04:38:27.000,341,11116566,-795,0,1733459906,12807.19410850999,9.694597620000422,54346.80931776 2024-12-06,04:38:28.000,341,11116572,-795,0,1733459907,12807.13348171999,9.772138050000649,54346.60669128001 2024-12-06,04:38:29.000,341,11116616,-795,0,1733459908,12807.167163269994,9.743941530003212,54346.50887160001 2024-12-06,04:38:30.000,341,11116551,-795,0,1733459909,12807.187372199995,9.722794139997859,54346.67656248001 2024-12-06,04:38:31.000,341,11116607,-795,0,1733459910,12807.23452636999,9.772138050000649,54346.949060160005 2024-12-06,04:38:32.000,341,11116588,-795,0,1733459911,12807.247998989995,9.76508892000129,54347.10976392001 2024-12-06,04:38:33.000,341,11116551,-795,0,1733459912,12807.23452636999,9.81443283000408,54347.186622240006 2024-12-06,04:38:34.000,341,11116589,-795,0,1733459913,12807.19410850999,9.821481960003439,54347.09578968 2024-12-06,04:38:35.000,341,11116529,-795,0,1733459914,12807.207581129995,9.821481960003439,54347.42418432001 2024-12-06,04:38:36.000,341,11116583,-795,0,1733459915,12807.167163269994,9.856727610000235,54347.36130024 2024-12-06,04:38:37.000,341,11116558,-795,0,1733459916,12807.17389957999,9.835580220002157,54347.43815856 2024-12-06,04:38:38.000,341,11116551,-795,0,1733459917,12807.167163269994,9.863776739999594,54347.36828736 2024-12-06,04:38:39.000,341,11116615,-795,0,1733459918,12807.14021803,9.81443283000408,54347.09578968 2024-12-06,04:38:40.000,341,11116601,-795,0,1733459919,12807.19410850999,9.863776739999594,54347.22854496001 2024-12-06,04:38:41.000,341,11116524,-795,0,1733459920,12807.126745409994,9.856727610000235,54347.10976392001 2024-12-06,04:38:42.000,341,11116509,-795,0,1733459921,12807.23452636999,9.870825869998953,54347.36828736 2024-12-06,04:38:43.000,341,11116547,-795,0,1733459922,12807.207581129995,9.870825869998953,54347.29841616001 2024-12-06,04:38:44.000,341,11116571,-795,0,1733459923,12807.22105375,9.856727610000235,54347.29142904 2024-12-06,04:38:45.000,341,11116555,-795,0,1733459924,12807.15369064999,9.842629350001516,54347.22155784 2024-12-06,04:38:46.000,341,11116573,-795,0,1733459925,12807.099800169999,9.81443283000408,54347.09578968 2024-12-06,04:38:47.000,341,11116591,-795,0,1733459926,12807.16042696,9.835580220002157,54347.27745480001 2024-12-06,04:38:48.000,341,11116541,-795,0,1733459927,12807.19410850999,9.835580220002157,54347.4870684 2024-12-06,04:38:49.000,341,11116592,-795,0,1733459928,12807.086327549994,9.80738370000472,54347.39623584001 2024-12-06,04:38:50.000,341,11116577,-795,0,1733459929,12807.19410850999,9.772138050000649,54347.45911992 2024-12-06,04:38:51.000,341,11116501,-795,0,1733459930,12807.23452636999,9.786236309999367,54347.45911992 2024-12-06,04:38:52.000,341,11116561,-795,0,1733459931,12807.207581129995,9.786236309999367,54347.284441920005 2024-12-06,04:38:53.000,341,11116563,-795,0,1733459932,12807.22105375,9.772138050000649,54347.29841616001 2024-12-06,04:38:54.000,341,11116568,-795,0,1733459933,12807.09306385999,9.750990660002572,54347.05386696 2024-12-06,04:38:55.000,341,11116544,-795,0,1733459934,12807.1200091,9.80738370000472,54347.13072528001 2024-12-06,04:38:56.000,341,11116574,-795,0,1733459935,12807.22105375,9.779187180000008,54347.22854496001 2024-12-06,04:38:57.000,341,11116614,-795,0,1733459936,12807.21431743999,9.75803979000193,54347.116751040005 2024-12-06,04:38:58.000,341,11116610,-795,0,1733459937,12807.20084482,9.722794139997859,54347.09578968 2024-12-06,04:38:59.000,341,11116543,-795,0,1733459938,12807.20084482,9.687548490001063,54346.81630488 2024-12-06,04:39:00.000,341,11116500,-795,0,1733459939,12807.247998989995,9.652302840004268,54347.15168664 2024-12-06,04:39:01.000,341,11116546,-795,0,1733459940,12807.22105375,9.666401100002986,54347.54995248 2024-12-06,04:39:02.000,341,11116603,-795,0,1733459941,12807.24126268,9.666401100002986,54347.52899112 2024-12-06,04:39:03.000,341,11116584,-795,0,1733459942,12807.146954339994,9.652302840004268,54347.45911992 2024-12-06,04:39:04.000,341,11116601,-795,0,1733459943,12807.207581129995,9.673450230002345,54347.2425192 2024-12-06,04:39:05.000,341,11116562,-795,0,1733459944,12807.308625779995,9.645253710004908,54347.38924872 2024-12-06,04:39:06.000,341,11116580,-795,0,1733459945,12807.288416849995,9.645253710004908,54347.36828736 2024-12-06,04:39:07.000,341,11116503,-795,0,1733459946,12807.308625779995,9.5818115400034,54347.32636464001 2024-12-06,04:39:08.000,341,11116561,-795,0,1733459947,12807.28168054,9.595909800002119,54347.27745480001 2024-12-06,04:39:09.000,341,11116539,-795,0,1733459948,12807.3220984,9.560664149998047,54347.27046768 2024-12-06,04:39:10.000,341,11116560,-795,0,1733459949,12807.31536208999,9.525418500001251,54347.3123904 2024-12-06,04:39:11.000,341,11116598,-795,0,1733459950,12807.29515315999,9.560664149998047,54347.27745480001 2024-12-06,04:39:12.000,341,11116548,-795,0,1733459951,12807.39619780999,9.525418500001251,54347.31937752 2024-12-06,04:39:13.000,341,11116592,-795,0,1733459952,12807.39619780999,9.525418500001251,54347.54296536001 2024-12-06,04:39:14.000,341,11116581,-795,0,1733459953,12807.349043639995,9.469025459999102,54347.34033888 2024-12-06,04:39:15.000,341,11116498,-795,0,1733459954,12807.369252569995,9.447878070001025,54347.30540328001 2024-12-06,04:39:16.000,341,11116594,-795,0,1733459955,12807.40293412,9.469025459999102,54347.27745480001 2024-12-06,04:39:17.000,341,11116566,-795,0,1733459956,12807.36251626,9.469025459999102,54346.997970000004 2024-12-06,04:39:18.000,341,11116577,-795,0,1733459957,12807.29515315999,9.504271110003174,54347.186622240006 2024-12-06,04:39:19.000,341,11116614,-795,0,1733459958,12807.3220984,9.490172850004456,54347.21457072 2024-12-06,04:39:20.000,341,11116552,-795,0,1733459959,12807.30188947,9.461976329999743,54347.3123904 2024-12-06,04:39:21.000,341,11116549,-795,0,1733459960,12807.36251626,9.447878070001025,54347.354313120006 2024-12-06,04:39:22.000,341,11116556,-795,0,1733459961,12807.37598887999,9.469025459999102,54347.38924872 2024-12-06,04:39:23.000,341,11116571,-795,0,1733459962,12807.389461499995,9.490172850004456,54347.39623584001 2024-12-06,04:39:24.000,341,11116590,-795,0,1733459963,12807.27494422999,9.469025459999102,54347.27745480001 2024-12-06,04:39:25.000,341,11116516,-795,0,1733459964,12807.328834709995,9.440828940001666,54347.17963512001 2024-12-06,04:39:26.000,341,11116558,-795,0,1733459965,12807.308625779995,9.476074589998461,54347.59886232 2024-12-06,04:39:27.000,341,11116582,-795,0,1733459966,12807.3220984,9.433779810002306,54347.64078504001 2024-12-06,04:39:28.000,341,11116600,-795,0,1733459967,12807.25473529999,9.426730680002947,54347.64777216 2024-12-06,04:39:29.000,341,11116615,-795,0,1733459968,12807.22105375,9.433779810002306,54347.57790096 2024-12-06,04:39:30.000,341,11116567,-795,0,1733459969,12807.19410850999,9.469025459999102,54347.284441920005 2024-12-06,04:39:31.000,341,11116560,-795,0,1733459970,12807.23452636999,9.440828940001666,54347.36828736 2024-12-06,04:39:32.000,341,11116587,-795,0,1733459971,12807.167163269994,9.476074589998461,54347.42418432001 2024-12-06,04:39:33.000,341,11116538,-715,0,1733459972,12807.1200091,9.440828940001666,54347.284441920005 2024-12-06,04:39:34.000,341,11116537,-795,0,1733459973,12807.146954339994,9.476074589998461,54347.4171972 2024-12-06,04:39:35.000,341,11116581,-795,0,1733459974,12807.079591239999,9.469025459999102,54346.997970000004 2024-12-06,04:39:36.000,341,11116537,-795,0,1733459975,12807.05264599999,9.440828940001666,54347.02591848 2024-12-06,04:39:37.000,341,11116532,-795,0,1733459976,12807.07285492999,9.469025459999102,54347.10976392001 2024-12-06,04:39:38.000,341,11116585,-795,0,1733459977,12807.025700759994,9.48312371999782,54347.29841616001 2024-12-06,04:39:39.000,341,11116529,-795,0,1733459978,12806.985282899994,9.525418500001251,54347.34033888 2024-12-06,04:39:40.000,341,11116553,-795,0,1733459979,12807.018964449999,9.497221980003815,54347.50802976 2024-12-06,04:39:41.000,341,11116600,-795,0,1733459980,12806.884238249993,9.454927200000384,54347.29841616001 2024-12-06,04:39:42.000,341,11116537,-795,0,1733459981,12807.005491829994,9.553615019998688,54347.31937752 2024-12-06,04:39:43.000,341,11116580,-795,0,1733459982,12806.938128729998,9.511320240002533,54347.354313120006 2024-12-06,04:39:44.000,341,11116538,-795,0,1733459983,12806.897710869998,9.53246763000061,54347.24950632 2024-12-06,04:39:45.000,341,11116619,-795,0,1733459984,12806.870765629988,9.53246763000061,54347.24950632 2024-12-06,04:39:46.000,341,11116593,-795,0,1733459985,12806.911183489989,9.53246763000061,54347.354313120006 2024-12-06,04:39:47.000,341,11116506,-795,0,1733459986,12806.938128729998,9.525418500001251,54347.29841616001 2024-12-06,04:39:48.000,341,11116586,-795,0,1733459987,12806.864029319993,9.560664149998047,54347.21457072 2024-12-06,04:39:49.000,341,11116560,-795,0,1733459988,12806.796666219998,9.53246763000061,54347.13072528001 2024-12-06,04:39:50.000,341,11116555,-795,0,1733459989,12806.722566809993,9.560664149998047,54347.14469952 2024-12-06,04:39:51.000,341,11116572,-795,0,1733459990,12806.668676330002,9.574762410004041,54347.333351760004 2024-12-06,04:39:52.000,341,11116565,-795,0,1733459991,12806.682148949993,9.5818115400034,54347.47309416001 2024-12-06,04:39:53.000,341,11116494,-795,0,1733459992,12806.675412639997,9.560664149998047,54347.09578968 2024-12-06,04:39:54.000,341,11116534,-795,0,1733459993,12806.601313229992,9.504271110003174,54346.97002152001 2024-12-06,04:39:55.000,341,11116510,-795,0,1733459994,12806.621522159992,9.53246763000061,54346.851240480006 2024-12-06,04:39:56.000,341,11116601,-795,0,1733459995,12806.587840610002,9.617057190000196,54346.9280988 2024-12-06,04:39:57.000,341,11116558,-795,0,1733459996,12806.547422750002,9.595909800002119,54346.90713744 2024-12-06,04:39:58.000,341,11116580,-795,0,1733459997,12806.507004890002,9.617057190000196,54346.8582276 2024-12-06,04:39:59.000,341,11116548,-795,0,1733459998,12806.385751310001,9.602958930001478,54346.75342080001 2024-12-06,04:40:00.000,341,11116554,-795,0,1733459999,12806.392487619996,9.624106319999555,54346.86521472 2024-12-06,04:40:01.000,341,11116572,-795,0,1733460000,12806.486795960001,9.659351970003627,54346.91412456 2024-12-06,04:40:02.000,341,11116560,-795,0,1733460001,12806.453114409996,9.645253710004908,54346.84425336001 2024-12-06,04:40:03.000,341,11116531,-795,0,1733460002,12806.331860829996,9.631155449998914,54346.851240480006 2024-12-06,04:40:04.000,341,11116598,-795,0,1733460003,12806.311651899996,9.624106319999555,54346.87220184001 2024-12-06,04:40:05.000,341,11116526,-795,0,1733460004,12806.2442888,9.652302840004268,54346.87220184001 2024-12-06,04:40:06.000,341,11116605,-795,0,1733460005,12806.30491559,9.645253710004908,54346.88617608 2024-12-06,04:40:07.000,341,11116557,-795,0,1733460006,12806.277970349991,9.666401100002986,54346.683549600006 2024-12-06,04:40:08.000,341,11116593,-795,0,1733460007,12806.271234039996,9.673450230002345,54346.67656248001 2024-12-06,04:40:09.000,341,11116560,-795,0,1733460008,12806.22407987,9.70869587999914,54346.7184852 2024-12-06,04:40:10.000,341,11116558,-795,0,1733460009,12806.2442888,9.70869587999914,54346.60669128001 2024-12-06,04:40:11.000,341,11116491,-795,0,1733460010,12806.129771529995,9.7157450099985,54346.43201328 2024-12-06,04:40:12.000,341,11116513,-795,0,1733460011,12806.10282629,9.7157450099985,54346.30624512 2024-12-06,04:40:13.000,341,11116583,-795,0,1733460012,12806.149980459995,9.76508892000129,54346.59970416 2024-12-06,04:40:14.000,341,11116581,-795,0,1733460013,12806.170189389995,9.779187180000008,54346.62765264001 2024-12-06,04:40:15.000,341,11116561,-795,0,1733460014,12806.008517949995,9.736892400003853,54346.79534352001 2024-12-06,04:40:16.000,341,11116591,-795,0,1733460015,12806.008517949995,9.743941530003212,54346.77438216001 2024-12-06,04:40:17.000,341,11116529,-795,0,1733460016,12806.09608997999,9.76508892000129,54346.92111168001 2024-12-06,04:40:18.000,341,11116543,-795,0,1733460017,12806.03546318999,9.793285439998726,54346.84425336001 2024-12-06,04:40:19.000,341,11116544,-795,0,1733460018,12805.968100089995,9.842629350001516,54346.59271704 2024-12-06,04:40:20.000,341,11116568,-795,0,1733460019,12805.96136378,9.828531090002798,54346.39009056001 2024-12-06,04:40:21.000,341,11116521,-795,0,1733460020,12805.95462746999,9.849678480000875,54346.52284584 2024-12-06,04:40:22.000,341,11116567,-795,0,1733460021,12806.00178164,9.856727610000235,54346.59970416 2024-12-06,04:40:23.000,341,11116567,-795,0,1733460022,12805.94115485,9.913120650002384,54346.58572992001 2024-12-06,04:40:24.000,341,11116552,-795,0,1733460023,12805.89400067999,9.877874999998312,54346.50188448 2024-12-06,04:40:25.000,341,11116632,-795,0,1733460024,12805.887264369994,9.920169780001743,54346.4040648 2024-12-06,04:40:26.000,341,11116610,-795,0,1733460025,12805.90073699,9.913120650002384,54346.397077680005 2024-12-06,04:40:27.000,341,11116552,-795,0,1733460026,12805.907473299994,9.927218910001102,54346.73944656 2024-12-06,04:40:28.000,341,11116511,-795,0,1733460027,12805.85358281999,9.920169780001743,54346.62765264001 2024-12-06,04:40:29.000,341,11116570,-795,0,1733460028,12805.846846509994,9.962464559997898,54346.58572992001 2024-12-06,04:40:30.000,341,11116539,-795,0,1733460029,12805.806428649994,9.94131716999982,54346.36214208 2024-12-06,04:40:31.000,341,11116582,-795,0,1733460030,12805.867055439994,10.011808470000688,54346.445987520005 2024-12-06,04:40:32.000,341,11116538,-795,0,1733460031,12805.846846509994,9.976562820003892,54346.4040648 2024-12-06,04:40:33.000,341,11116555,-795,0,1733460032,12805.867055439994,10.040004989998124,54346.445987520005 2024-12-06,04:40:34.000,341,11116590,-795,0,1733460033,12805.846846509994,10.061152380003477,54346.4040648 2024-12-06,04:40:35.000,341,11116532,-795,0,1733460034,12805.89400067999,10.032955859998765,54346.43201328 2024-12-06,04:40:36.000,341,11116574,-795,0,1733460035,12805.92094592,10.018857600000047,54346.42502616 2024-12-06,04:40:37.000,341,11116559,-795,0,1733460036,12805.887264369994,10.075250640002196,54346.36912920001 2024-12-06,04:40:38.000,341,11116570,-795,0,1733460037,12805.85358281999,10.068201510002837,54346.39009056001 2024-12-06,04:40:39.000,341,11116529,-755,0,1733460038,12805.799692339999,10.054103250004118,54346.5438072 2024-12-06,04:40:40.000,341,11116601,-795,0,1733460039,12805.786219719994,10.061152380003477,54346.53682008001 2024-12-06,04:40:41.000,341,11116570,-795,0,1733460040,12805.85358281999,10.04705412000476,54346.48791024001 2024-12-06,04:40:42.000,341,11116540,-795,0,1733460041,12805.92094592,10.12459454999771,54346.43201328 2024-12-06,04:40:43.000,341,11116485,-795,0,1733460042,12805.867055439994,10.138692810003704,54346.39009056001 2024-12-06,04:40:44.000,341,11116571,-795,0,1733460043,12805.85358281999,10.075250640002196,54346.30624512 2024-12-06,04:40:45.000,341,11116588,-795,0,1733460044,12805.779483409999,10.061152380003477,54346.17348984001 2024-12-06,04:40:46.000,341,11116602,-795,0,1733460045,12805.786219719994,10.110496289998991,54346.18746408 2024-12-06,04:40:47.000,341,11116553,-795,0,1733460046,12805.846846509994,10.089348900000914,54346.43201328 2024-12-06,04:40:48.000,341,11116599,-795,0,1733460047,12805.83337388999,10.103447159999632,54346.43900040001 2024-12-06,04:40:49.000,341,11116555,-795,0,1733460048,12805.806428649994,10.138692810003704,54346.43900040001 2024-12-06,04:40:50.000,341,11116594,-795,0,1733460049,12805.799692339999,10.089348900000914,54346.29227088001 2024-12-06,04:40:51.000,341,11116516,-795,0,1733460050,12805.698647689998,10.089348900000914,54346.2643224 2024-12-06,04:40:52.000,341,11116525,-795,0,1733460051,12805.766010789994,10.12459454999771,54346.58572992001 2024-12-06,04:40:53.000,341,11116533,-795,0,1733460052,12805.772747099989,10.12459454999771,54346.52284584 2024-12-06,04:40:54.000,341,11116628,-795,0,1733460053,12805.718856619998,10.131643680004345,54346.52284584 2024-12-06,04:40:55.000,341,11116604,-795,0,1733460054,12805.617811969998,10.110496289998991,54345.99881184 2024-12-06,04:40:56.000,341,11116563,-795,0,1733460055,12805.651493519988,10.103447159999632,54346.05470880001 2024-12-06,04:40:57.000,341,11116572,-795,0,1733460056,12805.678438759998,472.0117886700027,54346.1944512 2024-12-06,04:40:58.000,341,11116548,-795,0,1733460057,12805.644757209993,10.131643680004345,54346.14554136 2024-12-06,04:40:59.000,341,11116567,-795,0,1733460058,12805.597603039998,10.11754541999835,54346.03374744001 2024-12-06,04:41:00.000,341,11116565,-795,0,1733460059,12805.570657800003,10.082299770001555,54346.00579896001 2024-12-06,04:41:01.000,341,11116549,-795,0,1733460060,12805.584130419993,10.089348900000914,54346.12458000001 2024-12-06,04:41:02.000,341,11116558,-795,0,1733460061,12805.543712559993,10.082299770001555,54345.93592776001 2024-12-06,04:41:03.000,341,11116560,-795,0,1733460062,12805.422458979992,10.082299770001555,54345.91496640001 2024-12-06,04:41:04.000,341,11116548,-795,0,1733460063,12805.408986360002,10.103447159999632,54346.159515600004 2024-12-06,04:41:05.000,341,11116539,-795,0,1733460064,12805.489822080002,10.082299770001555,54346.32021936001 2024-12-06,04:41:06.000,341,11116554,-795,0,1733460065,12805.456140529997,10.12459454999771,54346.28528376 2024-12-06,04:41:07.000,341,11116516,-795,0,1733460066,12805.422458979992,10.11754541999835,54346.24336104 2024-12-06,04:41:08.000,341,11116553,-795,0,1733460067,12805.382041119992,10.152791070002422,54345.86605656001 2024-12-06,04:41:09.000,341,11116581,-795,0,1733460068,12805.402250049992,10.152791070002422,54345.83112096 2024-12-06,04:41:10.000,341,11116582,-755,0,1733460069,12805.328150640002,10.195085849998577,54345.8101596 2024-12-06,04:41:11.000,341,11116559,-795,0,1733460070,12805.314678019997,10.21623324000393,54345.8800308 2024-12-06,04:41:12.000,341,11116551,-795,0,1733460071,12805.274260159997,10.209184110004571,54345.894005040005 2024-12-06,04:41:13.000,341,11116559,-795,0,1733460072,12805.193424439996,10.159840200001781,54345.59355888 2024-12-06,04:41:14.000,341,11116559,-795,0,1733460073,12805.159742889991,10.22328237000329,54345.628494480006 2024-12-06,04:41:15.000,341,11116516,-795,0,1733460074,12805.247314920001,10.244429760001367,54345.81714672001 2024-12-06,04:41:16.000,341,11116532,-635,0,1733460075,12805.254051229997,10.251478890000726,54345.7053528 2024-12-06,04:41:17.000,341,11116594,-795,0,1733460076,12805.166479200001,10.258528020000085,54345.97785048 2024-12-06,04:41:18.000,341,11116583,-795,0,1733460077,12805.132797649996,10.293773670004157,54345.894005040005 2024-12-06,04:41:19.000,341,11116539,-795,0,1733460078,12805.06543455,10.293773670004157,54345.83810808001 2024-12-06,04:41:20.000,341,11116565,-795,0,1733460079,12805.092379789996,10.300822800003516,54345.81714672001 2024-12-06,04:41:21.000,341,11116562,-795,0,1733460080,12805.166479200001,10.329019320000953,54345.69137856 2024-12-06,04:41:22.000,341,11116590,-795,0,1733460081,12805.139533959991,10.35016670999903,54345.61452024 2024-12-06,04:41:23.000,341,11116515,-795,0,1733460082,12805.12606134,10.371314100004383,54345.62150736001 2024-12-06,04:41:24.000,341,11116568,-795,0,1733460083,12805.02501669,10.413608880000538,54345.439842240005 2024-12-06,04:41:25.000,341,11116554,-795,0,1733460084,12805.04522562,10.378363230003743,54345.53067480001 2024-12-06,04:41:26.000,341,11116581,-795,0,1733460085,12805.08564348,10.413608880000538,54345.58657176 2024-12-06,04:41:27.000,341,11116594,-795,0,1733460086,12805.031752999996,10.434756269998616,54345.54464904 2024-12-06,04:41:28.000,341,11116569,-795,0,1733460087,12805.04522562,10.484100180001406,54345.62150736001 2024-12-06,04:41:29.000,341,11116538,-795,0,1733460088,12805.031752999996,10.44885453000461,54345.78221112 2024-12-06,04:41:30.000,341,11116574,-795,0,1733460089,12805.031752999996,10.462952790003328,54345.60054600001 2024-12-06,04:41:31.000,341,11116555,-795,0,1733460090,12804.991335139995,10.477051050002046,54345.61452024 2024-12-06,04:41:32.000,341,11116608,-795,0,1733460091,12804.971126209995,10.512296699998842,54345.62150736001 2024-12-06,04:41:33.000,341,11116616,-795,0,1733460092,12805.01828037999,472.4911295100028,54345.46779072 2024-12-06,04:41:34.000,341,11116598,-795,0,1733460093,12804.991335139995,10.596886259998428,54345.44682936 2024-12-06,04:41:35.000,341,11116607,-795,0,1733460094,12804.92397204,10.589837129999069,54345.24420288001 2024-12-06,04:41:36.000,341,11116578,-795,0,1733460095,12804.90376311,10.589837129999069,54345.342022560006 2024-12-06,04:41:37.000,341,11116581,-795,0,1733460096,12804.98459883,10.589837129999069,54345.46779072 2024-12-06,04:41:38.000,341,11116560,-795,0,1733460097,12804.94418097,10.6321319100025,54345.36298392001 2024-12-06,04:41:39.000,341,11116558,-795,0,1733460098,12804.92397204,10.610984520004422,54345.25817712 2024-12-06,04:41:40.000,341,11116591,-795,0,1733460099,12804.86334525,10.62508278000314,54345.09747336001 2024-12-06,04:41:41.000,341,11116621,-795,0,1733460100,12804.89702679999,10.58278799999971,54345.13939608 2024-12-06,04:41:42.000,341,11116540,-795,0,1733460101,12804.910499419995,10.603935389997787,54345.425868 2024-12-06,04:41:43.000,341,11116579,-795,0,1733460102,12804.97786251999,10.58278799999971,54345.36298392001 2024-12-06,04:41:44.000,341,11116549,-795,0,1733460103,12804.83640000999,10.589837129999069,54345.30708696 2024-12-06,04:41:45.000,341,11116591,-795,0,1733460104,12804.85660893999,10.589837129999069,54345.1813188 2024-12-06,04:41:46.000,341,11116598,-795,0,1733460105,12804.92397204,10.610984520004422,54345.174331680006 2024-12-06,04:41:47.000,341,11116504,-795,0,1733460106,12804.910499419995,10.603935389997787,54345.125421840006 2024-12-06,04:41:48.000,341,11116568,-795,0,1733460107,12804.809454769995,10.603935389997787,54345.055550640005 2024-12-06,04:41:49.000,341,11116553,-795,0,1733460108,12804.829663699995,10.603935389997787,54344.99965368001 2024-12-06,04:41:50.000,341,11116548,-795,0,1733460109,12804.81619107999,10.58278799999971,54344.95074384001 2024-12-06,04:41:51.000,341,11116610,-795,0,1733460110,12804.870081559995,10.596886259998428,54345.03458928 2024-12-06,04:41:52.000,341,11116572,-795,0,1733460111,12804.85660893999,10.596886259998428,54345.04856352001 2024-12-06,04:41:53.000,341,11116557,-795,0,1733460112,12804.82292739,10.561640610001632,54345.03458928 2024-12-06,04:41:54.000,341,11116581,-795,0,1733460113,12804.77577321999,10.57573887000035,54345.03458928 2024-12-06,04:41:55.000,341,11116542,-795,0,1733460114,12804.849872629995,10.596886259998428,54345.13939608 2024-12-06,04:41:56.000,341,11116601,-795,0,1733460115,12804.77577321999,10.596886259998428,54345.16035744 2024-12-06,04:41:57.000,341,11116552,-795,0,1733460116,12804.84313632,10.568689740000991,54345.1114476 2024-12-06,04:41:58.000,341,11116583,-795,0,1733460117,12804.7623006,472.58276820000174,54344.85292416 2024-12-06,04:41:59.000,341,11116610,-795,0,1733460118,12804.667992259994,10.6321319100025,54344.81100144001 2024-12-06,04:42:00.000,341,11116580,-795,0,1733460119,12804.68146488,10.639181040001858,54344.81100144001 2024-12-06,04:42:01.000,341,11116612,-795,0,1733460120,12804.728619049994,10.62508278000314,54344.95074384001 2024-12-06,04:42:02.000,341,11116523,-795,0,1733460121,12804.65451963999,10.646230170001218,54344.936769600004 2024-12-06,04:42:03.000,341,11116595,-795,0,1733460122,12804.661255949999,10.6321319100025,54344.838949920006 2024-12-06,04:42:04.000,341,11116621,-795,0,1733460123,12804.573683919989,10.639181040001858,54344.67824616 2024-12-06,04:42:05.000,341,11116551,-795,0,1733460124,12804.553474989989,10.62508278000314,54344.62933632 2024-12-06,04:42:06.000,341,11116549,-795,0,1733460125,12804.540002369999,10.681475819998013,54344.671259040006 2024-12-06,04:42:07.000,341,11116595,-795,0,1733460126,12804.499584509998,10.646230170001218,54344.89484688 2024-12-06,04:42:08.000,341,11116573,-795,0,1733460127,12804.459166649998,10.674426689998654,54344.82497568 2024-12-06,04:42:09.000,341,11116560,-795,0,1733460128,12804.492848199989,10.646230170001218,54344.901834 2024-12-06,04:42:10.000,341,11116537,-795,0,1733460129,12804.432221409988,10.667377559999295,54344.89484688 2024-12-06,04:42:11.000,341,11116531,-795,0,1733460130,12804.465902959993,10.674426689998654,54344.671259040006 2024-12-06,04:42:12.000,341,11116517,-795,0,1733460131,12804.337913069998,10.695574080004008,54344.64331056001 2024-12-06,04:42:13.000,341,11116583,-795,0,1733460132,12804.398539859998,10.716721470002085,54344.622349200006 2024-12-06,04:42:14.000,341,11116535,-795,0,1733460133,12804.263813659993,10.688524950004648,54344.41972272 2024-12-06,04:42:15.000,341,11116535,-795,0,1733460134,12804.209923180002,10.716721470002085,54344.482606800004 2024-12-06,04:42:16.000,341,11116547,-795,0,1733460135,12804.277286279997,10.723770600001444,54344.552478000005 2024-12-06,04:42:17.000,341,11116599,-795,0,1733460136,12804.317704139998,10.709672340002726,54344.64331056001 2024-12-06,04:42:18.000,341,11116512,-795,0,1733460137,12804.230132110002,10.730819730000803,54344.552478000005 2024-12-06,04:42:19.000,341,11116473,-795,0,1733460138,12804.223395799992,10.667377559999295,54344.40574848001 2024-12-06,04:42:20.000,341,11116453,-795,0,1733460139,12804.156032699997,10.730819730000803,54344.53151664 2024-12-06,04:42:21.000,341,11116538,-795,0,1733460140,12804.061724359992,10.695574080004008,54344.5175424 2024-12-06,04:42:22.000,341,11116574,-795,0,1733460141,12804.149296390002,10.695574080004008,54344.63632344 2024-12-06,04:42:23.000,341,11116581,-795,0,1733460142,12804.122351149992,10.723770600001444,54344.622349200006 2024-12-06,04:42:24.000,341,11116606,-795,0,1733460143,12804.068460670002,10.744917989999522,54344.32889016001 2024-12-06,04:42:25.000,341,11116608,-795,0,1733460144,12804.088669600002,10.780163640003593,54344.37081288 2024-12-06,04:42:26.000,341,11116534,-795,0,1733460145,12804.122351149992,10.75901624999824,54344.44068408 2024-12-06,04:42:27.000,341,11116527,-795,0,1733460146,12803.920261849991,10.744917989999522,54344.168186400006 2024-12-06,04:42:28.000,341,11116610,-795,0,1733460147,12804.041515429992,10.80131103000167,54344.27998032001 2024-12-06,04:42:29.000,341,11116593,-795,0,1733460148,12804.014570189996,10.787212770002952,54344.266006080004 2024-12-06,04:42:30.000,341,11116587,-795,0,1733460149,12803.980888639991,472.68145602000004,54344.23107048 2024-12-06,04:42:31.000,341,11116543,-795,0,1733460150,12803.980888639991,10.773114510004234,54344.217096240005 2024-12-06,04:42:32.000,341,11116563,-795,0,1733460151,12803.994361259996,10.787212770002952,54344.23107048 2024-12-06,04:42:33.000,341,11116545,-795,0,1733460152,12803.980888639991,10.766065380004875,54344.433696960004 2024-12-06,04:42:34.000,341,11116530,-795,0,1733460153,12803.953943399996,10.75901624999824,54344.46863256 2024-12-06,04:42:35.000,341,11116521,-795,0,1733460154,12803.913525539996,10.780163640003593,54344.217096240005 2024-12-06,04:42:36.000,341,11116441,-795,0,1733460155,12803.920261849991,10.737868860000162,54344.30094168 2024-12-06,04:42:37.000,341,11116563,-795,0,1733460156,12803.933734469996,10.822458419999748,54344.12626368 2024-12-06,04:42:38.000,341,11116566,-795,0,1733460157,12803.920261849991,10.815409290000389,54344.00748264 2024-12-06,04:42:39.000,341,11116575,-795,0,1733460158,12803.90678923,10.829507549999107,54343.98652128 2024-12-06,04:42:40.000,341,11116529,-795,0,1733460159,12803.987624950001,10.815409290000389,54344.07036672001 2024-12-06,04:42:41.000,341,11116576,-795,0,1733460160,12803.967416020001,10.822458419999748,54344.14023792001 2024-12-06,04:42:42.000,341,11116574,-795,0,1733460161,12803.980888639991,10.815409290000389,54344.119276560006 2024-12-06,04:42:43.000,341,11116534,-795,0,1733460162,12803.974152329996,10.829507549999107,54343.99350840001 2024-12-06,04:42:44.000,341,11116549,-795,0,1733460163,12803.90678923,10.85065494000446,54343.89568872 2024-12-06,04:42:45.000,341,11116484,-795,0,1733460164,12803.933734469996,10.878851460001897,54343.8188304 2024-12-06,04:42:46.000,341,11116574,-795,0,1733460165,12803.913525539996,10.85065494000446,54344.22408336 2024-12-06,04:42:47.000,341,11116593,-795,0,1733460166,12803.90678923,10.843605809997825,54344.1332508 2024-12-06,04:42:48.000,341,11116550,-795,0,1733460167,12803.859635059991,10.885900590001256,54344.147225040004 2024-12-06,04:42:49.000,341,11116535,-795,0,1733460168,12803.947207090001,10.885900590001256,54344.286967440006 2024-12-06,04:42:50.000,341,11116549,-795,0,1733460169,12803.90678923,10.935244500004046,54344.01446976 2024-12-06,04:42:51.000,341,11116487,-795,0,1733460170,12803.953943399996,10.956391890002124,54344.04241824001 2024-12-06,04:42:52.000,341,11116518,-795,0,1733460171,12803.933734469996,10.963441020001483,54343.98652128 2024-12-06,04:42:53.000,341,11116584,-795,0,1733460172,12803.859635059991,10.956391890002124,54344.02145688001 2024-12-06,04:42:54.000,341,11116543,-795,0,1733460173,12803.859635059991,10.98458840999956,54343.98652128 2024-12-06,04:42:55.000,341,11116563,-795,0,1733460174,12803.79900826999,10.98458840999956,54343.92363720001 2024-12-06,04:42:56.000,341,11116551,-795,0,1733460175,12803.90678923,10.99163753999892,54344.028444 2024-12-06,04:42:57.000,341,11116580,-795,0,1733460176,12803.920261849991,11.048030580001068,54344.05639248 2024-12-06,04:42:58.000,341,11116558,-795,0,1733460177,12803.859635059991,11.062128839999787,54344.028444 2024-12-06,04:42:59.000,341,11116540,-795,0,1733460178,12803.73838147999,11.055079710000427,54344.03543112 2024-12-06,04:43:00.000,341,11116488,-795,0,1733460179,12803.78553565,11.02688319000299,54344.09132808001 2024-12-06,04:43:01.000,341,11116603,-795,0,1733460180,12803.81921719999,11.02688319000299,54344.203122 2024-12-06,04:43:02.000,341,11116600,-795,0,1733460181,12803.873107679996,11.02688319000299,54344.203122 2024-12-06,04:43:03.000,341,11116557,-795,0,1733460182,12803.772063029995,11.062128839999787,54343.84677888 2024-12-06,04:43:04.000,341,11116577,-795,0,1733460183,12803.751854099995,11.03393232000235,54343.82581752001 2024-12-06,04:43:05.000,341,11116590,-795,0,1733460184,12803.78553565,11.03393232000235,54343.97254704001 2024-12-06,04:43:06.000,341,11116582,-795,0,1733460185,12803.913525539996,11.048030580001068,54344.19613488 2024-12-06,04:43:07.000,341,11116500,-795,0,1733460186,12803.8865803,11.090325360004499,54344.09132808001 2024-12-06,04:43:08.000,341,11116574,-795,0,1733460187,12803.873107679996,11.048030580001068,54343.98652128 2024-12-06,04:43:09.000,341,11116563,-795,0,1733460188,12803.879843989991,11.048030580001068,54344.02145688001 2024-12-06,04:43:10.000,341,11116553,-795,0,1733460189,12803.84616244,11.04098145000171,54343.93761144 2024-12-06,04:43:11.000,341,11116604,-795,0,1733460190,12803.90678923,11.069177969999146,54344.11228944001 2024-12-06,04:43:12.000,341,11116538,-795,0,1733460191,12803.960679709991,11.069177969999146,54344.30094168 2024-12-06,04:43:13.000,341,11116568,-795,0,1733460192,12803.879843989991,11.04098145000171,54344.286967440006 2024-12-06,04:43:14.000,341,11116556,-795,0,1733460193,12803.852898749996,11.04098145000171,54344.314915920004 2024-12-06,04:43:15.000,341,11116471,-795,0,1733460194,12803.83942612999,11.02688319000299,54343.92363720001 2024-12-06,04:43:16.000,341,11116488,-795,0,1733460195,12803.852898749996,11.125571010001295,54343.951585680006 2024-12-06,04:43:17.000,341,11116525,-795,0,1733460196,12803.80574458,11.055079710000427,54343.90267584001 2024-12-06,04:43:18.000,341,11116590,-795,0,1733460197,12803.86637137,11.111472750002577,54344.05639248 2024-12-06,04:43:19.000,341,11116577,-795,0,1733460198,12803.80574458,11.097374490003858,54343.99350840001 2024-12-06,04:43:20.000,341,11116563,-795,0,1733460199,12803.83942612999,11.097374490003858,54343.99350840001 2024-12-06,04:43:21.000,341,11116584,-795,0,1733460200,12803.900052919991,11.111472750002577,54344.119276560006 2024-12-06,04:43:22.000,341,11116569,-795,0,1733460201,12803.893316609996,11.118521880001936,54344.119276560006 2024-12-06,04:43:23.000,341,11116550,-795,0,1733460202,12803.859635059991,11.111472750002577,54344.11228944001 2024-12-06,04:43:24.000,341,11116571,-795,0,1733460203,12803.751854099995,11.083276229997864,54343.930624320004 2024-12-06,04:43:25.000,341,11116522,-795,0,1733460204,12803.74511779,11.132620140000654,54343.930624320004 2024-12-06,04:43:26.000,341,11116571,-795,0,1733460205,12803.772063029995,11.118521880001936,54344.25901896001 2024-12-06,04:43:27.000,341,11116577,-795,0,1733460206,12803.73838147999,11.146718399999372,54344.25901896001 2024-12-06,04:43:28.000,341,11116558,-795,0,1733460207,12803.64407314,11.104423620003217,54344.17517352 2024-12-06,04:43:29.000,341,11116560,-795,0,1733460208,12803.684491,11.16081665999809,54344.23107048 2024-12-06,04:43:30.000,341,11116541,-795,0,1733460209,12803.60365528,11.181964050003444,54343.93761144 2024-12-06,04:43:31.000,341,11116509,-795,0,1733460210,12803.65754575999,11.189013180002803,54344.000495520006 2024-12-06,04:43:32.000,341,11116536,-795,0,1733460211,12803.64407314,11.189013180002803,54343.97254704001 2024-12-06,04:43:33.000,341,11116588,-795,0,1733460212,12803.54302849,11.231307959998958,54343.9585728 2024-12-06,04:43:34.000,341,11116604,-795,0,1733460213,12803.54302849,11.252455350004311,54343.86774024 2024-12-06,04:43:35.000,341,11116543,-795,0,1733460214,12803.49587431999,11.245406219997676,54343.84677888 2024-12-06,04:43:36.000,341,11116590,-795,0,1733460215,12803.58344635,11.280651870001748,54343.979534160004 2024-12-06,04:43:37.000,341,11116492,-795,0,1733460216,12803.590182659995,11.322946649997903,54344.049405360005 2024-12-06,04:43:38.000,341,11116552,-795,0,1733460217,12803.53629217999,11.344094040003256,54343.930624320004 2024-12-06,04:43:39.000,341,11116498,-795,0,1733460218,12803.50261063,11.315897519998543,54343.94459856001 2024-12-06,04:43:40.000,341,11116528,-795,0,1733460219,12803.509346939994,11.379339690000052,54344.000495520006 2024-12-06,04:43:41.000,341,11116557,-795,0,1733460220,12803.468929079994,11.38638881999941,54344.15421216 2024-12-06,04:43:42.000,341,11116568,-795,0,1733460221,12803.53629217999,11.365241430001333,54344.08434096 2024-12-06,04:43:43.000,341,11116617,-795,0,1733460222,12803.41503859999,11.463929249999637,54343.86075312 2024-12-06,04:43:44.000,341,11116571,-795,0,1733460223,12803.448720149994,11.414585340004123,54343.79088192 2024-12-06,04:43:45.000,341,11116563,-795,0,1733460224,12803.489138009994,11.478027509998356,54343.87472736001 2024-12-06,04:43:46.000,341,11116543,-795,0,1733460225,12803.45545645999,11.499174900003709,54343.91665008 2024-12-06,04:43:47.000,341,11116532,-795,0,1733460226,12803.45545645999,11.520322290001786,54343.89568872 2024-12-06,04:43:48.000,341,11116540,-795,0,1733460227,12803.381357049999,11.520322290001786,54343.762933440004 2024-12-06,04:43:49.000,341,11116538,-795,0,1733460228,12803.354411809989,11.520322290001786,54343.73498496001 2024-12-06,04:43:50.000,341,11116567,-795,0,1733460229,12803.340939189999,11.548518809999223,54343.72101072 2024-12-06,04:43:51.000,341,11116553,-795,0,1733460230,12803.347675499994,11.61901011000009,54343.762933440004 2024-12-06,04:43:52.000,341,11116537,-795,0,1733460231,12803.381357049999,11.61901011000009,54343.930624320004 2024-12-06,04:43:53.000,341,11116567,-795,0,1733460232,12803.367884429994,11.604911850001372,54344.00748264 2024-12-06,04:43:54.000,341,11116539,-795,0,1733460233,12803.273576089989,11.597862720002013,54343.92363720001 2024-12-06,04:43:55.000,341,11116528,-795,0,1733460234,12803.287048709994,11.62605923999945,54344.01446976 2024-12-06,04:43:56.000,341,11116614,-795,0,1733460235,12803.273576089989,11.66835402000288,54343.82581752001 2024-12-06,04:43:57.000,341,11116552,-795,0,1733460236,12803.287048709994,11.682452280001598,54343.76992056 2024-12-06,04:43:58.000,341,11116561,-795,0,1733460237,12803.239894539998,11.724747059997753,54343.74197208 2024-12-06,04:43:59.000,341,11116577,-795,0,1733460238,12803.118640959998,11.724747059997753,54343.68607512001 2024-12-06,04:44:00.000,341,11116544,-795,0,1733460239,12803.118640959998,11.745894450003107,54343.67210088 2024-12-06,04:44:01.000,341,11116563,-795,0,1733460240,12803.260103469998,11.788189229999261,54343.8188304 2024-12-06,04:44:02.000,341,11116565,-795,0,1733460241,12803.219685609998,11.85163140000077,54343.8887016 2024-12-06,04:44:03.000,341,11116529,-795,0,1733460242,12803.186004059993,11.809336620004615,54343.72799784 2024-12-06,04:44:04.000,341,11116614,-795,0,1733460243,12803.145586199993,11.84458227000141,54343.616203920006 2024-12-06,04:44:05.000,341,11116471,-795,0,1733460244,12803.165795129993,11.872778789998847,54343.644152400004 2024-12-06,04:44:06.000,341,11116553,-795,0,1733460245,12803.165795129993,11.8939261800042,54343.86774024 2024-12-06,04:44:07.000,341,11116512,-795,0,1733460246,12803.165795129993,11.936220960000355,54343.86075312 2024-12-06,04:44:08.000,341,11116617,-795,0,1733460247,12803.118640959998,11.936220960000355,54343.90267584001 2024-12-06,04:44:09.000,341,11116552,-795,0,1733460248,12803.098432029998,11.950319219999074,54343.75594632001 2024-12-06,04:44:10.000,341,11116532,-795,0,1733460249,12803.125377269993,11.999663130001863,54343.63017816 2024-12-06,04:44:11.000,341,11116475,-795,0,1733460250,12803.152322509988,12.02081051999994,54343.65812664001 2024-12-06,04:44:12.000,341,11116577,-795,0,1733460251,12803.125377269993,12.07015443000273,54343.62319104 2024-12-06,04:44:13.000,341,11116547,-795,0,1733460252,12803.132113580003,12.07720356000209,54343.60222968 2024-12-06,04:44:14.000,341,11116546,-795,0,1733460253,12803.098432029998,12.07015443000273,54343.51139712 2024-12-06,04:44:15.000,341,11116537,-795,0,1733460254,12803.004123689992,12.098350950000167,54343.546332720005 2024-12-06,04:44:16.000,341,11116532,-795,0,1733460255,12802.997387379997,12.168842250001035,54343.53235848 2024-12-06,04:44:17.000,341,11116529,-795,0,1733460256,12803.017596309997,12.182940509999753,54343.5742812 2024-12-06,04:44:18.000,341,11116528,-795,0,1733460257,12803.132113580003,12.197038769998471,54343.63017816 2024-12-06,04:44:19.000,341,11116495,-795,0,1733460258,12803.071486790002,12.239333550001902,54343.77690768001 2024-12-06,04:44:20.000,341,11116534,-795,0,1733460259,12803.125377269993,12.239333550001902,54343.82581752001 2024-12-06,04:44:21.000,341,11116567,-795,0,1733460260,12803.132113580003,12.281628329998057,54343.86774024 2024-12-06,04:44:22.000,341,11116557,-795,0,1733460261,12803.138849889998,12.288677460004692,54343.82581752001 2024-12-06,04:44:23.000,341,11116594,-795,0,1733460262,12803.078223099998,12.366217890004918,54343.51838424001 2024-12-06,04:44:24.000,341,11116556,-795,0,1733460263,12803.165795129993,12.387365280002996,54343.58126832 2024-12-06,04:44:25.000,341,11116580,-795,0,1733460264,12803.172531439988,12.457856580003863,54343.72101072 2024-12-06,04:44:26.000,341,11116584,-795,0,1733460265,12803.145586199993,12.443758319997869,54343.616203920006 2024-12-06,04:44:27.000,341,11116480,-795,0,1733460266,12803.159058819998,12.500151360000018,54343.67210088 2024-12-06,04:44:28.000,341,11116565,-795,0,1733460267,12803.186004059993,12.521298749998095,54343.56030696 2024-12-06,04:44:29.000,341,11116610,-795,0,1733460268,12803.111904650003,12.577691790000245,54343.53235848 2024-12-06,04:44:30.000,341,11116534,-795,0,1733460269,12803.219685609998,12.641133960001753,54343.52537136 2024-12-06,04:44:31.000,341,11116579,-795,0,1733460270,12803.219685609998,12.66228134999983,54343.70703648001 2024-12-06,04:44:32.000,341,11116591,-795,0,1733460271,12803.253367159989,12.655232220000471,54343.881714480005 2024-12-06,04:44:33.000,341,11116605,-795,0,1733460272,12803.219685609998,12.704576130003261,54343.85376600001 2024-12-06,04:44:34.000,341,11116545,-795,0,1733460273,12803.239894539998,12.760969169998134,54343.86774024 2024-12-06,04:44:35.000,341,11116509,-795,0,1733460274,12803.266839779993,12.753920039998775,54343.90267584001 2024-12-06,04:44:36.000,341,11116497,-795,0,1733460275,12803.300521329998,474.7327528500027,54343.5742812 2024-12-06,04:44:37.000,341,11116556,-795,0,1733460276,12803.266839779993,12.84555872999772,54343.55331984 2024-12-06,04:44:38.000,341,11116522,-795,0,1733460277,12803.347675499994,12.866706120003073,54343.55331984 2024-12-06,04:44:39.000,341,11116563,-795,0,1733460278,12803.320730259999,12.916050029998587,54343.60921680001 2024-12-06,04:44:40.000,341,11116546,-795,0,1733460279,12803.374620739989,12.909000899999228,54343.5742812 2024-12-06,04:44:41.000,341,11116587,-795,0,1733460280,12803.388093359994,12.923099159997946,54343.762933440004 2024-12-06,04:44:42.000,341,11116574,-795,0,1733460281,12803.468929079994,12.958344810002018,54343.832804640006 2024-12-06,04:44:43.000,341,11116533,-795,0,1733460282,12803.41503859999,12.993590459998813,54343.77690768001 2024-12-06,04:44:44.000,341,11116556,-795,0,1733460283,12803.43524752999,13.014737850004167,54343.65812664001 2024-12-06,04:44:45.000,341,11116556,-795,0,1733460284,12803.448720149994,13.06408175999968,54343.811843280004 2024-12-06,04:44:46.000,341,11116546,-795,0,1733460285,12803.52281956,13.028836110002885,54344.02145688001 2024-12-06,04:44:47.000,341,11116557,-795,0,1733460286,12803.50261063,13.07113088999904,54344.01446976 2024-12-06,04:44:48.000,341,11116594,-795,0,1733460287,12803.55650110999,13.11342567000247,54344.03543112 2024-12-06,04:44:49.000,341,11116556,-795,0,1733460288,12803.51608324999,13.155720449998626,54343.930624320004 2024-12-06,04:44:50.000,341,11116559,-795,0,1733460289,12803.51608324999,13.12047480000183,54343.73498496001 2024-12-06,04:44:51.000,341,11116564,-795,0,1733460290,12803.58344635,13.16981871000462,54343.83979176 2024-12-06,04:44:52.000,341,11116507,-795,0,1733460291,12803.61712789999,13.219162620000134,54343.91665008 2024-12-06,04:44:53.000,341,11116565,-795,0,1733460292,12803.590182659995,13.205064360001415,54343.881714480005 2024-12-06,04:44:54.000,341,11116567,-795,0,1733460293,12803.58344635,13.205064360001415,54343.811843280004 2024-12-06,04:44:55.000,341,11116561,-795,0,1733460294,12803.50261063,13.233260879998852,54343.79088192 2024-12-06,04:44:56.000,341,11116545,-795,0,1733460295,12803.61712789999,13.317850439998438,54344.03543112 2024-12-06,04:44:57.000,341,11116558,-795,0,1733460296,12803.63733682999,13.324899569997797,54343.979534160004 2024-12-06,04:44:58.000,341,11116541,-795,0,1733460297,12803.60365528,13.367194350001228,54343.89568872 2024-12-06,04:44:59.000,341,11116575,-795,0,1733460298,12803.56323742,13.331948700004432,54344.00748264 2024-12-06,04:45:00.000,341,11116610,-795,0,1733460299,12803.50261063,13.367194350001228,54344.02145688001 2024-12-06,04:45:01.000,341,11116589,-795,0,1733460300,12803.509346939994,13.402439999998023,54344.07735384 2024-12-06,04:45:02.000,341,11116560,-795,0,1733460301,12803.489138009994,13.430636520002736,54343.951585680006 2024-12-06,04:45:03.000,341,11116570,-795,0,1733460302,12803.47566538999,13.437685650002095,54343.87472736001 2024-12-06,04:45:04.000,341,11116538,-795,0,1733460303,12803.448720149994,13.458833040000172,54343.89568872 2024-12-06,04:45:05.000,341,11116564,-795,0,1733460304,12803.549764799995,13.465882169999531,54343.86774024 2024-12-06,04:45:06.000,341,11116579,-795,0,1733460305,12803.55650110999,13.508176950002962,54343.979534160004 2024-12-06,04:45:07.000,341,11116561,-795,0,1733460306,12803.51608324999,13.47998042999825,54343.94459856001 2024-12-06,04:45:08.000,341,11116549,-795,0,1733460307,12803.50261063,13.515226080002321,54343.94459856001 2024-12-06,04:45:09.000,341,11116615,-795,0,1733460308,12803.51608324999,13.494078690004244,54343.881714480005 2024-12-06,04:45:10.000,341,11116587,-795,0,1733460309,12803.46219277,475.494058889999,54343.811843280004 2024-12-06,04:45:11.000,341,11116536,-795,0,1733460310,12803.388093359994,13.550471729999117,54343.832804640006 2024-12-06,04:45:12.000,341,11116568,-795,0,1733460311,12803.448720149994,13.543422599999758,54344.23107048 2024-12-06,04:45:13.000,341,11116548,-795,0,1733460312,12803.489138009994,13.557520859998476,54344.19613488 2024-12-06,04:45:14.000,341,11116589,-795,0,1733460313,12803.421774909999,13.564569989997835,54344.00748264 2024-12-06,04:45:15.000,341,11116580,-795,0,1733460314,12803.50261063,13.592766510002548,54344.15421216 2024-12-06,04:45:16.000,341,11116554,-795,0,1733460315,12803.441983839999,13.635061289998703,54343.77690768001 2024-12-06,04:45:17.000,341,11116488,-795,0,1733460316,12803.388093359994,13.599815640001907,54343.665113760006 2024-12-06,04:45:19.000,341,11116505,-795,0,1733460318,12803.401565979999,13.670306940002774,54343.86774024 2024-12-06,04:45:20.000,341,11116547,-795,0,1733460319,12803.428511219994,13.747847370003,54343.832804640006 2024-12-06,04:45:21.000,341,11116535,-795,0,1733460320,12803.489138009994,13.733749110004283,54343.92363720001 2024-12-06,04:45:22.000,341,11116583,-795,0,1733460321,12803.49587431999,13.733749110004283,54344.000495520006 2024-12-06,04:45:23.000,341,11116499,-795,0,1733460322,12803.41503859999,13.747847370003,54343.65113952 2024-12-06,04:45:24.000,341,11116580,-795,0,1733460323,12803.47566538999,13.768994760001078,54343.79088192 2024-12-06,04:45:25.000,341,11116549,-795,0,1733460324,12803.50261063,13.75489650000236,54343.90267584001 2024-12-06,04:45:26.000,341,11116580,-795,0,1733460325,12803.421774909999,13.818338670003868,54343.77690768001 2024-12-06,04:45:27.000,341,11116598,-795,0,1733460326,12803.468929079994,13.768994760001078,54343.73498496001 2024-12-06,04:45:28.000,341,11116566,-795,0,1733460327,12803.529555869995,13.839486060001946,54343.85376600001 2024-12-06,04:45:29.000,341,11116526,-795,0,1733460328,12803.45545645999,13.874731709998741,54343.8188304 2024-12-06,04:45:30.000,341,11116537,-795,0,1733460329,12803.46219277,13.924075620001531,54343.82581752001 2024-12-06,04:45:31.000,341,11116556,-795,0,1733460330,12803.56323742,13.895879100004095,54343.9585728 2024-12-06,04:45:32.000,341,11116555,-795,0,1733460331,12803.509346939994,13.924075620001531,54343.91665008 2024-12-06,04:45:33.000,341,11116542,-795,0,1733460332,12803.55650110999,13.959321269998327,54343.93761144 2024-12-06,04:45:34.000,341,11116574,-795,0,1733460333,12803.509346939994,13.924075620001531,54343.72799784 2024-12-06,04:45:35.000,341,11116523,-795,0,1733460334,12803.489138009994,13.98046866000368,54343.7489592 2024-12-06,04:45:36.000,341,11116558,-795,0,1733460335,12803.569973729995,13.98751779000304,54343.97254704001 2024-12-06,04:45:37.000,341,11116585,-795,0,1733460336,12803.630600519995,13.966370399997686,54343.97254704001 2024-12-06,04:45:38.000,341,11116554,-795,0,1733460337,12803.58344635,13.994566920002399,54344.16119928001 2024-12-06,04:45:39.000,341,11116599,-795,0,1733460338,12803.549764799995,14.001616050001758,54344.09132808001 2024-12-06,04:45:40.000,341,11116570,-795,0,1733460339,12803.489138009994,14.001616050001758,54343.85376600001 2024-12-06,04:45:41.000,341,11116517,-795,0,1733460340,12803.569973729995,14.001616050001758,54344.0633796 2024-12-06,04:45:42.000,341,11116545,-795,0,1733460341,12803.59691896999,14.079156480001984,54343.9585728 2024-12-06,04:45:43.000,341,11116587,-795,0,1733460342,12803.57671003999,14.065058220003266,54343.96555992 2024-12-06,04:45:44.000,341,11116556,-795,0,1733460343,12803.56323742,14.093254740000702,54343.87472736001 2024-12-06,04:45:45.000,341,11116579,-795,0,1733460344,12803.569973729995,14.065058220003266,54343.93761144 2024-12-06,04:45:46.000,341,11116558,-795,0,1733460345,12803.63733682999,14.11440212999878,54343.979534160004 2024-12-06,04:45:47.000,341,11116539,-795,0,1733460346,12803.61712789999,14.065058220003266,54343.96555992 2024-12-06,04:45:48.000,341,11116614,-795,0,1733460347,12803.549764799995,14.135549520004133,54343.951585680006 2024-12-06,04:45:49.000,341,11116620,-795,0,1733460348,12803.57671003999,14.121451259998139,54343.85376600001 2024-12-06,04:45:50.000,341,11116549,-795,0,1733460349,12803.549764799995,14.121451259998139,54343.616203920006 2024-12-06,04:45:51.000,341,11116556,-795,0,1733460350,12803.56323742,14.135549520004133,54343.79088192 2024-12-06,04:45:52.000,341,11116567,-795,0,1733460351,12803.60365528,14.142598650003492,54343.98652128 2024-12-06,04:45:53.000,341,11116554,-795,0,1733460352,12803.64407314,14.121451259998139,54343.99350840001 2024-12-06,04:45:54.000,341,11116589,-795,0,1733460353,12803.630600519995,14.206040819997725,54344.21010912001 2024-12-06,04:45:55.000,341,11116550,-795,0,1733460354,12803.630600519995,14.255384730000515,54343.79088192 2024-12-06,04:45:56.000,341,11116524,-795,0,1733460355,12803.630600519995,14.220139080003719,54343.89568872 2024-12-06,04:45:57.000,341,11116542,-795,0,1733460356,12803.67775468999,14.184893429999647,54343.97254704001 2024-12-06,04:45:58.000,341,11116564,-795,0,1733460357,12803.650809449995,14.241286470001796,54344.01446976 2024-12-06,04:45:59.000,341,11116569,-795,0,1733460358,12803.650809449995,14.255384730000515,54343.96555992 2024-12-06,04:46:00.000,341,11116529,-795,0,1733460359,12803.58344635,14.248335600001155,54343.881714480005 2024-12-06,04:46:01.000,341,11116542,-795,0,1733460360,12803.51608324999,14.234237340002437,54343.85376600001 2024-12-06,04:46:02.000,341,11116542,-795,0,1733460361,12803.66428207,14.269482989999233,54344.0633796 2024-12-06,04:46:03.000,341,11116539,-795,0,1733460362,12803.63733682999,14.269482989999233,54343.832804640006 2024-12-06,04:46:04.000,341,11116563,-795,0,1733460363,12803.630600519995,14.276532119998592,54344.1332508 2024-12-06,04:46:05.000,341,11116544,-795,0,1733460364,12803.610391589995,14.262433859999874,54344.0633796 2024-12-06,04:46:06.000,341,11116564,-795,0,1733460365,12803.59691896999,14.248335600001155,54344.09132808001 2024-12-06,04:46:07.000,341,11116557,-795,0,1733460366,12803.650809449995,14.297679510003945,54344.21010912001 2024-12-06,04:46:08.000,341,11116527,-795,0,1733460367,12803.69796361999,14.304728640003304,54344.04241824001 2024-12-06,04:46:09.000,341,11116556,-795,0,1733460368,12803.671018379995,14.325876030001382,54344.02145688001 2024-12-06,04:46:10.000,341,11116553,-795,0,1733460369,12803.671018379995,14.311777770002664,54343.951585680006 2024-12-06,04:46:11.000,341,11116487,-795,0,1733460370,12803.731645169995,14.304728640003304,54344.09132808001 2024-12-06,04:46:12.000,341,11116601,-795,0,1733460371,12803.71817254999,14.332925160000741,54344.09132808001 2024-12-06,04:46:13.000,341,11116555,-795,0,1733460372,12803.671018379995,14.3399742900001,54343.951585680006 2024-12-06,04:46:14.000,341,11116550,-795,0,1733460373,12803.691227309995,14.354072549998818,54343.979534160004 2024-12-06,04:46:15.000,341,11116557,-795,0,1733460374,12803.671018379995,14.368170810004813,54343.91665008 2024-12-06,04:46:16.000,341,11116592,-795,0,1733460375,12803.73838147999,14.39636733000225,54344.10530232 2024-12-06,04:46:17.000,341,11116580,-795,0,1733460376,12803.81921719999,14.382269070003531,54344.24504472 2024-12-06,04:46:18.000,341,11116538,-795,0,1733460377,12803.77879933999,14.361121679998178,54344.07036672001 2024-12-06,04:46:19.000,341,11116504,-795,0,1733460378,12803.63733682999,14.375219940004172,54343.75594632001 2024-12-06,04:46:20.000,341,11116552,-755,0,1733460379,12803.772063029995,14.354072549998818,54343.783894800006 2024-12-06,04:46:21.000,341,11116536,-795,0,1733460380,12803.852898749996,14.382269070003531,54343.60921680001 2024-12-06,04:46:22.000,341,11116535,-795,0,1733460381,12803.82595351,14.382269070003531,54343.679088 2024-12-06,04:46:23.000,341,11116554,-795,0,1733460382,12803.873107679996,14.38931820000289,54343.90966296 2024-12-06,04:46:24.000,341,11116642,-795,0,1733460383,12803.78553565,14.368170810004813,54343.79786904 2024-12-06,04:46:25.000,341,11116537,-795,0,1733460384,12803.79900826999,14.38931820000289,54343.832804640006 2024-12-06,04:46:26.000,341,11116562,-795,0,1733460385,12803.79900826999,14.438662109998404,54343.951585680006 2024-12-06,04:46:27.000,341,11116554,-795,0,1733460386,12803.792271959996,14.509153409999271,54343.93761144 2024-12-06,04:46:28.000,341,11116616,-795,0,1733460387,12803.772063029995,14.495055150000553,54343.783894800006 2024-12-06,04:46:29.000,341,11116531,-795,0,1733460388,12803.751854099995,14.558497320002061,54343.811843280004 2024-12-06,04:46:30.000,341,11116568,-795,0,1733460389,12803.792271959996,14.495055150000553,54343.89568872 2024-12-06,04:46:31.000,341,11116580,-795,0,1733460390,12803.80574458,14.56554645000142,54344.07735384 2024-12-06,04:46:32.000,341,11116554,-795,0,1733460391,12803.81921719999,14.551448190002702,54344.07036672001 2024-12-06,04:46:33.000,341,11116621,-795,0,1733460392,12803.926998160001,14.61489036000421,54344.266006080004 2024-12-06,04:46:34.000,341,11116556,-795,0,1733460393,12803.926998160001,14.600792099998216,54344.03543112 2024-12-06,04:46:35.000,341,11116516,-795,0,1733460394,12803.960679709991,14.643086880001647,54343.91665008 2024-12-06,04:46:36.000,341,11116615,-795,0,1733460395,12803.90678923,14.643086880001647,54343.80485616001 2024-12-06,04:46:37.000,341,11116536,-795,0,1733460396,12803.920261849991,14.636037750002288,54343.930624320004 2024-12-06,04:46:38.000,341,11116559,-795,0,1733460397,12803.980888639991,14.664234269999724,54343.93761144 2024-12-06,04:46:39.000,341,11116559,-795,0,1733460398,12803.967416020001,14.692430790004437,54343.94459856001 2024-12-06,04:46:40.000,341,11116582,-795,0,1733460399,12803.960679709991,14.720627310001873,54343.96555992 2024-12-06,04:46:41.000,341,11116577,-795,0,1733460400,12803.933734469996,14.74882382999931,54343.96555992 2024-12-06,04:46:42.000,341,11116549,-795,0,1733460401,12803.994361259996,14.777020350004022,54344.098315200004 2024-12-06,04:46:43.000,341,11116534,-795,0,1733460402,12804.001097569992,14.762922089998028,54344.02145688001 2024-12-06,04:46:44.000,341,11116544,-795,0,1733460403,12804.028042810001,14.769971220004663,54344.18914776001 2024-12-06,04:46:45.000,341,11116565,-795,0,1733460404,12803.947207090001,14.784069480003382,54343.783894800006 2024-12-06,04:46:46.000,341,11116537,-795,0,1733460405,12803.960679709991,14.74882382999931,54343.8188304 2024-12-06,04:46:47.000,341,11116567,-795,0,1733460406,12803.987624950001,14.812266000000818,54343.83979176 2024-12-06,04:46:48.000,341,11116578,-795,0,1733460407,12804.048251740001,14.805216870001459,54343.73498496001 2024-12-06,04:46:49.000,341,11116558,-795,0,1733460408,12803.987624950001,14.826364259999536,54343.84677888 2024-12-06,04:46:50.000,341,11116584,-795,0,1733460409,12804.014570189996,14.805216870001459,54343.75594632001 2024-12-06,04:46:51.000,341,11116504,-795,0,1733460410,12804.028042810001,14.812266000000818,54343.37165472001 2024-12-06,04:46:52.000,341,11116495,-795,0,1733460411,12804.142560079992,14.854560780004249,54343.72799784 2024-12-06,04:46:53.000,341,11116581,-795,0,1733460412,12804.142560079992,14.92505207999784,54343.92363720001 2024-12-06,04:46:54.000,341,11116548,-795,0,1733460413,12804.162769009992,14.988494249999349,54343.97254704001 2024-12-06,04:46:55.000,341,11116529,-795,0,1733460414,12804.088669600002,15.016690770004061,54343.84677888 2024-12-06,04:46:56.000,341,11116522,-795,0,1733460415,12804.135823769997,15.03078903000278,54343.86774024 2024-12-06,04:46:57.000,341,11116565,-715,0,1733460416,12804.182977939992,15.044887290001498,54344.30792880001 2024-12-06,04:46:58.000,341,11116592,-795,0,1733460417,12804.162769009992,15.058985550000216,54344.23107048 2024-12-06,04:46:59.000,341,11116540,-795,0,1733460418,12804.129087460002,15.115378590002365,54344.25901896001 2024-12-06,04:47:00.000,341,11116578,-795,0,1733460419,12804.081933289992,15.143575109999801,54344.08434096 2024-12-06,04:47:01.000,341,11116465,-795,0,1733460420,12804.068460670002,15.171771630004514,54343.84677888 2024-12-06,04:47:02.000,341,11116580,-795,0,1733460421,12804.142560079992,15.185869890003232,54344.01446976 2024-12-06,04:47:03.000,341,11116556,-795,0,1733460422,12804.122351149992,15.228164669999387,54343.99350840001 2024-12-06,04:47:04.000,341,11116622,-795,0,1733460423,12804.054988049997,15.20701728000131,54343.99350840001 2024-12-06,04:47:05.000,341,11116486,-795,0,1733460424,12804.054988049997,15.24931206000474,54343.93761144 2024-12-06,04:47:06.000,341,11116558,-795,0,1733460425,12804.189714250002,15.263410320003459,54344.10530232 2024-12-06,04:47:07.000,341,11116488,-795,0,1733460426,12804.216659489997,15.277508580002177,54343.94459856001 2024-12-06,04:47:08.000,341,11116542,-795,0,1733460427,12804.176241629997,15.277508580002177,54344.00748264 2024-12-06,04:47:09.000,341,11116520,-795,0,1733460428,12804.209923180002,15.298655970000254,54344.08434096 2024-12-06,04:47:10.000,341,11116594,-795,0,1733460429,12804.189714250002,15.291606840000895,54344.07036672001 2024-12-06,04:47:11.000,341,11116584,-795,0,1733460430,12804.182977939992,939.2281250700034,54344.02145688001 2024-12-06,04:47:12.000,341,11116580,-795,0,1733460431,12804.102142219992,15.319803359998332,54343.7489592 2024-12-06,04:47:13.000,341,11116591,-795,0,1733460432,12804.317704139998,15.362098140001763,54343.99350840001 2024-12-06,04:47:14.000,341,11116574,-795,0,1733460433,12804.290758900002,15.404392919997917,54343.76992056 2024-12-06,04:47:15.000,341,11116564,-795,0,1733460434,12804.257077349997,15.411442050004553,54343.783894800006 2024-12-06,04:47:16.000,341,11116584,-795,0,1733460435,12804.209923180002,15.404392919997917,54343.77690768001 2024-12-06,04:47:17.000,341,11116478,-795,0,1733460436,12804.263813659993,15.418491180003912,54343.832804640006 2024-12-06,04:47:18.000,341,11116556,-795,0,1733460437,12804.290758900002,15.418491180003912,54344.000495520006 2024-12-06,04:47:19.000,341,11116522,-795,0,1733460438,12804.250341040002,15.42554031000327,54343.73498496001 2024-12-06,04:47:20.000,341,11116593,-795,0,1733460439,12804.182977939992,15.418491180003912,54343.546332720005 2024-12-06,04:47:21.000,341,11116558,-795,0,1733460440,12804.270549970002,15.467835089999426,54343.90267584001 2024-12-06,04:47:22.000,341,11116552,-795,0,1733460441,12804.358121999998,15.481933349998144,54343.90267584001 2024-12-06,04:47:23.000,341,11116578,-795,0,1733460442,12804.317704139998,15.446687700001348,54343.90966296 2024-12-06,04:47:24.000,341,11116576,-795,0,1733460443,12804.344649379993,15.488982480004779,54344.11228944001 2024-12-06,04:47:25.000,341,11116592,-795,0,1733460444,12804.358121999998,15.467835089999426,54344.03543112 2024-12-06,04:47:26.000,341,11116559,-795,0,1733460445,12804.304231519993,15.488982480004779,54343.93761144 2024-12-06,04:47:27.000,341,11116539,-795,0,1733460446,12804.398539859998,15.510129870002856,54343.811843280004 2024-12-06,04:47:28.000,341,11116632,-795,0,1733460447,12804.425485099993,15.467835089999426,54343.90966296 2024-12-06,04:47:29.000,341,11116540,-795,0,1733460448,12804.459166649998,15.510129870002856,54343.82581752001 2024-12-06,04:47:30.000,341,11116598,-795,0,1733460449,12804.438957719998,15.517179000002216,54343.811843280004 2024-12-06,04:47:31.000,341,11116491,-795,0,1733460450,12804.472639269989,15.474884219998785,54343.811843280004 2024-12-06,04:47:32.000,341,11116586,-795,0,1733460451,12804.519793439998,15.481933349998144,54343.75594632001 2024-12-06,04:47:33.000,341,11116598,-795,0,1733460452,12804.540002369999,15.538326390000293,54343.79786904 2024-12-06,04:47:34.000,341,11116575,-795,0,1733460453,12804.506320819994,15.524228130001575,54343.714023600005 2024-12-06,04:47:35.000,341,11116547,-795,0,1733460454,12804.526529749994,15.517179000002216,54343.65812664001 2024-12-06,04:47:36.000,341,11116524,-795,0,1733460455,12804.61410177999,15.56652290999773,54343.8887016 2024-12-06,04:47:37.000,341,11116488,-795,0,1733460456,12804.70167381,15.552424649999011,54344.07036672001 2024-12-06,04:47:38.000,341,11116574,-795,0,1733460457,12804.708410119994,15.580621170003724,54343.99350840001 2024-12-06,04:47:39.000,341,11116598,-795,0,1733460458,12804.688201189994,15.573572040004365,54343.82581752001 2024-12-06,04:47:40.000,341,11116566,-795,0,1733460459,12804.69493749999,15.573572040004365,54343.714023600005 2024-12-06,04:47:41.000,341,11116535,-795,0,1733460460,12804.80271846,15.594719430002442,54343.65113952 2024-12-06,04:47:42.000,341,11116570,-795,0,1733460461,12804.849872629995,15.61586682000052,54343.7489592 2024-12-06,04:47:43.000,341,11116570,-795,0,1733460462,12804.84313632,15.629965079999238,54343.70004936 2024-12-06,04:47:44.000,341,11116538,-795,0,1733460463,12804.870081559995,15.679308990002028,54343.77690768001 2024-12-06,04:47:45.000,341,11116572,-795,0,1733460464,12804.88355418,15.65816160000395,54343.665113760006 2024-12-06,04:47:46.000,341,11116569,-795,0,1733460465,12805.031752999996,15.693407250000746,54343.80485616001 2024-12-06,04:47:47.000,341,11116472,-795,0,1733460466,12805.051961929996,15.714554639998823,54343.75594632001 2024-12-06,04:47:48.000,341,11116580,-795,0,1733460467,12805.072170859996,15.686358120001387,54343.73498496001 2024-12-06,04:47:49.000,341,11116548,-795,0,1733460468,12805.058698239991,477.65109266999934,54343.63017816 2024-12-06,04:47:50.000,341,11116592,-795,0,1733460469,12805.02501669,15.679308990002028,54343.83979176 2024-12-06,04:47:51.000,341,11116578,-795,0,1733460470,12805.099116099991,15.686358120001387,54343.85376600001 2024-12-06,04:47:52.000,341,11116588,-795,0,1733460471,12805.179951819991,15.707505509999464,54343.98652128 2024-12-06,04:47:53.000,341,11116579,-795,0,1733460472,12805.240578609992,15.714554639998823,54343.881714480005 2024-12-06,04:47:54.000,341,11116554,-795,0,1733460473,12805.267523850001,15.714554639998823,54343.85376600001 2024-12-06,04:47:55.000,341,11116569,-795,0,1733460474,12805.267523850001,15.679308990002028,54343.53934560001 2024-12-06,04:47:56.000,341,11116497,-795,0,1733460475,12805.321414329992,15.693407250000746,54343.75594632001 2024-12-06,04:47:57.000,341,11116543,-795,0,1733460476,12805.334886949997,15.707505509999464,54343.70703648001 2024-12-06,04:47:58.000,341,11116540,-795,0,1733460477,12805.368568500002,15.700456380000105,54343.69306224 2024-12-06,04:47:59.000,341,11116573,-795,0,1733460478,12805.294469089997,15.735702030004177,54343.58126832 2024-12-06,04:48:00.000,341,11116552,-795,0,1733460479,12805.328150640002,15.749800290002895,54343.62319104 2024-12-06,04:48:01.000,341,11116496,-795,0,1733460480,12805.415722669997,15.707505509999464,54343.73498496001 2024-12-06,04:48:02.000,341,11116573,-795,0,1733460481,12805.355095879997,15.735702030004177,54343.52537136 2024-12-06,04:48:03.000,341,11116524,-795,0,1733460482,12805.415722669997,15.714554639998823,54343.86075312 2024-12-06,04:48:04.000,341,11116589,-795,0,1733460483,12805.435931599997,15.66521073000331,54343.67210088 2024-12-06,04:48:05.000,341,11116625,-795,0,1733460484,12805.408986360002,15.686358120001387,54343.644152400004 2024-12-06,04:48:06.000,341,11116542,-795,0,1733460485,12805.402250049992,15.700456380000105,54343.4345388 2024-12-06,04:48:07.000,341,11116528,-795,0,1733460486,12805.395513739997,15.714554639998823,54343.40659032 2024-12-06,04:48:08.000,341,11116516,-795,0,1733460487,12805.530239940003,15.742751160003536,54343.79088192 2024-12-06,04:48:09.000,341,11116560,-795,0,1733460488,12805.510031010002,15.78504593999969,54343.65113952 2024-12-06,04:48:10.000,341,11116567,-795,0,1733460489,12805.503294699993,15.721603769998183,54343.65113952 2024-12-06,04:48:11.000,341,11116539,-795,0,1733460490,12805.557185179998,15.728652900004818,54343.69306224 2024-12-06,04:48:12.000,341,11116492,-795,0,1733460491,12805.435931599997,15.714554639998823,54343.49043576001 2024-12-06,04:48:13.000,341,11116552,-795,0,1733460492,12805.503294699993,15.770947680000972,54343.60222968 2024-12-06,04:48:14.000,341,11116587,-795,0,1733460493,12805.530239940003,15.700456380000105,54343.51139712 2024-12-06,04:48:15.000,341,11116553,-795,0,1733460494,12805.442667909992,15.742751160003536,54343.497422880006 2024-12-06,04:48:16.000,341,11116528,-795,0,1733460495,12805.449404220002,15.721603769998183,54343.74197208 2024-12-06,04:48:17.000,341,11116556,-795,0,1733460496,12805.516767319998,15.707505509999464,54343.93761144 2024-12-06,04:48:18.000,341,11116549,-795,0,1733460497,12805.604339349993,15.742751160003536,54343.90267584001 2024-12-06,04:48:19.000,341,11116520,-795,0,1733460498,12805.483085769993,15.742751160003536,54343.69306224 2024-12-06,04:48:20.000,341,11116583,-795,0,1733460499,12805.550448870003,15.728652900004818,54343.448513040006 2024-12-06,04:48:21.000,341,11116519,-795,0,1733460500,12805.462876839993,15.763898550001613,54343.30178352001 2024-12-06,04:48:22.000,341,11116557,-795,0,1733460501,12805.604339349993,15.763898550001613,54343.53235848 2024-12-06,04:48:23.000,341,11116576,-795,0,1733460502,12805.597603039998,15.756849420002254,54343.56030696 2024-12-06,04:48:24.000,341,11116620,-795,0,1733460503,12805.604339349993,15.742751160003536,54343.427551680004 2024-12-06,04:48:25.000,341,11116532,-795,0,1733460504,12805.638020899998,15.763898550001613,54343.4345388 2024-12-06,04:48:26.000,341,11116575,-795,0,1733460505,12805.691911379989,15.79209506999905,54343.58126832 2024-12-06,04:48:27.000,341,11116566,-795,0,1733460506,12805.604339349993,15.763898550001613,54343.51838424001 2024-12-06,04:48:28.000,341,11116565,-795,0,1733460507,12805.658229829998,15.756849420002254,54343.35069336001 2024-12-06,04:48:29.000,341,11116577,-795,0,1733460508,12805.611075659988,15.721603769998183,54343.51139712 2024-12-06,04:48:30.000,341,11116514,-795,0,1733460509,12805.590866729988,15.770947680000972,54343.44152592001 2024-12-06,04:48:31.000,341,11116567,-795,0,1733460510,12805.570657800003,477.7215839700002,54343.476461520004 2024-12-06,04:48:32.000,341,11116602,-795,0,1733460511,12805.705383999994,15.763898550001613,54343.60222968 2024-12-06,04:48:33.000,341,11116556,-795,0,1733460512,12805.671702449989,15.799144199998409,54343.37165472001 2024-12-06,04:48:34.000,341,11116538,-795,0,1733460513,12805.664966139993,15.813242460004403,54343.30178352001 2024-12-06,04:48:35.000,341,11116504,-795,0,1733460514,12805.611075659988,15.763898550001613,54343.18300248001 2024-12-06,04:48:36.000,341,11116565,-795,0,1733460515,12805.584130419993,15.799144199998409,54343.25287368001 2024-12-06,04:48:37.000,341,11116598,-795,0,1733460516,12805.550448870003,15.806193329997768,54343.141079760004 2024-12-06,04:48:38.000,341,11116547,-795,0,1733460517,12805.597603039998,15.84143898000184,54343.16902824 2024-12-06,04:48:39.000,341,11116536,-795,0,1733460518,12805.557185179998,15.806193329997768,54343.14806688 2024-12-06,04:48:40.000,341,11116548,-795,0,1733460519,12805.536976249998,15.855537240000558,54343.113131280006 2024-12-06,04:48:41.000,341,11116588,-795,0,1733460520,12805.584130419993,15.83438985000248,54343.15505400001 2024-12-06,04:48:42.000,341,11116536,-795,0,1733460521,12805.590866729988,15.855537240000558,54343.35768048 2024-12-06,04:48:43.000,341,11116503,-795,0,1733460522,12805.563921489993,15.848488110001199,54343.26684792 2024-12-06,04:48:44.000,341,11116548,-795,0,1733460523,12805.570657800003,15.84143898000184,54343.23889944 2024-12-06,04:48:45.000,341,11116563,-795,0,1733460524,12805.516767319998,15.848488110001199,54343.1201184 2024-12-06,04:48:46.000,341,11116627,-795,0,1733460525,12805.496558389998,15.883733759997995,54342.826659360006 2024-12-06,04:48:47.000,341,11116608,-795,0,1733460526,12805.577394109998,15.911930280002707,54343.01531160001 2024-12-06,04:48:48.000,341,11116560,-795,0,1733460527,12805.624548279993,15.940126800000144,54343.03627296001 2024-12-06,04:48:49.000,341,11116545,-795,0,1733460528,12805.536976249998,15.975372450004215,54342.9105048 2024-12-06,04:48:50.000,341,11116556,-795,0,1733460529,12805.563921489993,15.975372450004215,54342.8406336 2024-12-06,04:48:51.000,341,11116565,-795,0,1733460530,12805.483085769993,15.982421580003574,54342.77076240001 2024-12-06,04:48:52.000,341,11116510,-795,0,1733460531,12805.543712559993,15.982421580003574,54342.826659360006 2024-12-06,04:48:53.000,341,11116541,-795,0,1733460532,12805.570657800003,16.01766723000037,54342.85460784 2024-12-06,04:48:54.000,341,11116579,-795,0,1733460533,12805.530239940003,16.02471635999973,54342.756788160004 2024-12-06,04:48:55.000,341,11116511,-795,0,1733460534,12805.429195290002,16.01061810000101,54342.875569200005 2024-12-06,04:48:56.000,341,11116533,-795,0,1733460535,12805.489822080002,16.03176548999909,54342.88954344 2024-12-06,04:48:57.000,341,11116551,-795,0,1733460536,12805.557185179998,16.052912880004442,54343.02229872 2024-12-06,04:48:58.000,341,11116567,-795,0,1733460537,12805.604339349993,16.102256789999956,54343.01531160001 2024-12-06,04:48:59.000,341,11116517,-795,0,1733460538,12805.584130419993,16.109305919999315,54342.81967224001 2024-12-06,04:49:00.000,341,11116553,-795,0,1733460539,12805.510031010002,16.123404179998033,54342.56813592 2024-12-06,04:49:01.000,341,11116528,-795,0,1733460540,12805.584130419993,16.165698960001464,54342.67992984001 2024-12-06,04:49:02.000,341,11116583,-795,0,1733460541,12805.557185179998,16.18684634999954,54342.63102000001 2024-12-06,04:49:03.000,341,11116585,-795,0,1733460542,12805.503294699993,16.20094460999826,54342.540187440005 2024-12-06,04:49:04.000,341,11116537,-795,0,1733460543,12805.631284589988,16.165698960001464,54342.64499424 2024-12-06,04:49:05.000,341,11116509,-795,0,1733460544,12805.638020899998,16.1938954799989,54342.707878320005 2024-12-06,04:49:06.000,341,11116616,-795,0,1733460545,12805.685175069993,16.222092000003613,54342.63102000001 2024-12-06,04:49:07.000,341,11116571,-795,0,1733460546,12805.604339349993,16.215042870004254,54342.60307152001 2024-12-06,04:49:08.000,341,11116500,-795,0,1733460547,12805.617811969998,16.25028852000105,54342.77076240001 2024-12-06,04:49:09.000,341,11116543,-795,0,1733460548,12805.624548279993,16.222092000003613,54342.70089120001 2024-12-06,04:49:10.000,341,11116506,-795,0,1733460549,12805.664966139993,16.271435909999127,54342.7358268 2024-12-06,04:49:11.000,341,11116535,-795,0,1733460550,12805.617811969998,478.215023069999,54342.6659556 2024-12-06,04:49:12.000,341,11116576,-795,0,1733460551,12805.718856619998,16.29258330000448,54342.58211016001 2024-12-06,04:49:13.000,341,11116560,-795,0,1733460552,12805.766010789994,16.29258330000448,54342.56813592 2024-12-06,04:49:14.000,341,11116521,-795,0,1733460553,12805.752538169989,16.320779820001917,54342.58211016001 2024-12-06,04:49:15.000,341,11116519,-795,0,1733460554,12805.698647689998,16.29258330000448,54342.30961248 2024-12-06,04:49:16.000,341,11116531,-795,0,1733460555,12805.712120309989,16.334878080000635,54342.302625360004 2024-12-06,04:49:17.000,341,11116539,-795,0,1733460556,12805.745801859994,16.3066815600032,54342.44935488 2024-12-06,04:49:18.000,341,11116549,-795,0,1733460557,12805.772747099989,16.23619026000233,54342.31659960001 2024-12-06,04:49:19.000,341,11116569,-795,0,1733460558,12805.860319129999,16.229141130002972,54342.24672840001 2024-12-06,04:49:20.000,341,11116591,-795,0,1733460559,12805.819901269999,16.264386779999768,54341.89038528001 2024-12-06,04:49:21.000,341,11116551,-795,0,1733460560,12805.927682229994,16.313730690002558,54342.50525184 2024-12-06,04:49:22.000,341,11116524,-795,0,1733460561,12805.860319129999,16.377172860004066,54342.442367760006 2024-12-06,04:49:23.000,341,11116518,-795,0,1733460562,12805.927682229994,16.363074599998072,54342.57512304 2024-12-06,04:49:24.000,341,11116558,-795,0,1733460563,12805.880528059999,16.377172860004066,54342.58211016001 2024-12-06,04:49:25.000,341,11116563,-795,0,1733460564,12805.927682229994,16.334878080000635,54342.281664 2024-12-06,04:49:26.000,341,11116538,-795,0,1733460565,12805.87379174999,16.363074599998072,54342.23974128 2024-12-06,04:49:27.000,341,11116541,-795,0,1733460566,12805.887264369994,16.398320250002143,54342.2117928 2024-12-06,04:49:28.000,341,11116563,-795,0,1733460567,12805.98157271,16.4406150299983,54342.44935488 2024-12-06,04:49:29.000,341,11116572,-795,0,1733460568,12805.96136378,16.384221990003425,54342.3515352 2024-12-06,04:49:30.000,341,11116497,-795,0,1733460569,12805.96136378,16.377172860004066,54342.29563824001 2024-12-06,04:49:31.000,341,11116519,-795,0,1733460570,12805.947891159994,16.313730690002558,54342.05807616001 2024-12-06,04:49:32.000,341,11116571,-795,0,1733460571,12806.00178164,16.384221990003425,54342.26070264 2024-12-06,04:49:33.000,341,11116537,-795,0,1733460572,12805.988309019995,16.370123730004707,54342.33756096 2024-12-06,04:49:34.000,341,11116562,-795,0,1733460573,12806.00178164,16.356025469998713,54342.40044504 2024-12-06,04:49:35.000,341,11116549,-795,0,1733460574,12805.907473299994,16.320779820001917,54342.37948368 2024-12-06,04:49:36.000,341,11116483,-795,0,1733460575,12805.947891159994,16.334878080000635,54342.46332912001 2024-12-06,04:49:37.000,341,11116533,-795,0,1733460576,12806.0421995,16.363074599998072,54342.60307152001 2024-12-06,04:49:38.000,341,11116560,-795,0,1733460577,12806.028726879995,16.405369380001503,54342.28865112 2024-12-06,04:49:39.000,341,11116538,-795,0,1733460578,12806.03546318999,16.3066815600032,54342.28865112 2024-12-06,04:49:40.000,341,11116520,-795,0,1733460579,12805.95462746999,16.341927209999994,54342.16288296 2024-12-06,04:49:41.000,341,11116540,-795,0,1733460580,12805.92094592,16.320779820001917,54342.086024640004 2024-12-06,04:49:42.000,341,11116567,-795,0,1733460581,12805.968100089995,16.391271120002784,54342.19781856001 2024-12-06,04:49:43.000,341,11116570,-795,0,1733460582,12805.786219719994,16.334878080000635,54341.91134664001 2024-12-06,04:49:44.000,341,11116548,-795,0,1733460583,12805.867055439994,16.313730690002558,54342.2117928 2024-12-06,04:49:45.000,341,11116546,-795,0,1733460584,12805.96136378,16.363074599998072,54342.26768976001 2024-12-06,04:49:46.000,341,11116592,-795,0,1733460585,12805.92094592,16.356025469998713,54342.23275416 2024-12-06,04:49:47.000,341,11116509,-795,0,1733460586,12805.92094592,16.334878080000635,54342.302625360004 2024-12-06,04:49:48.000,341,11116587,-795,0,1733460587,12805.840110199999,16.29258330000448,54342.26070264 2024-12-06,04:49:49.000,341,11116591,-795,0,1733460588,12805.806428649994,16.264386779999768,54342.26070264 2024-12-06,04:49:50.000,341,11116583,-795,0,1733460589,12805.826637579994,16.341927209999994,54342.24672840001 2024-12-06,04:49:51.000,341,11116564,-795,0,1733460590,12805.85358281999,16.313730690002558,54342.09999888001 2024-12-06,04:49:52.000,341,11116583,-795,0,1733460591,12805.83337388999,16.29963243000384,54342.17685720001 2024-12-06,04:49:53.000,341,11116537,-795,0,1733460592,12805.880528059999,16.29258330000448,54342.1419216 2024-12-06,04:49:54.000,341,11116553,-795,0,1733460593,12805.846846509994,16.3066815600032,54342.09999888001 2024-12-06,04:49:55.000,341,11116583,-795,0,1733460594,12805.860319129999,16.313730690002558,54341.93230800001 2024-12-06,04:49:56.000,341,11116540,-795,0,1733460595,12805.792956029989,16.327828950001276,54341.95326936 2024-12-06,04:49:57.000,341,11116511,-795,0,1733460596,12805.813164959989,16.313730690002558,54341.97423072 2024-12-06,04:49:58.000,341,11116578,-795,0,1733460597,12805.799692339999,16.313730690002558,54341.94628224 2024-12-06,04:49:59.000,341,11116517,-795,0,1733460598,12805.766010789994,16.3066815600032,54341.86243680001 2024-12-06,04:50:00.000,341,11116566,-795,0,1733460599,12805.745801859994,16.278485039998486,54342.06506328 2024-12-06,04:50:01.000,341,11116526,-795,0,1733460600,12805.718856619998,16.25733765000041,54342.16987008 2024-12-06,04:50:02.000,341,11116586,-795,0,1733460601,12805.799692339999,16.271435909999127,54342.09301176 2024-12-06,04:50:03.000,341,11116542,-795,0,1733460602,12805.87379174999,16.29258330000448,54342.12794736001 2024-12-06,04:50:04.000,341,11116560,-795,0,1733460603,12805.840110199999,16.25733765000041,54342.01615344 2024-12-06,04:50:05.000,341,11116539,-795,0,1733460604,12805.83337388999,16.3066815600032,54341.918333760004 2024-12-06,04:50:06.000,341,11116581,-795,0,1733460605,12805.766010789994,16.320779820001917,54341.83448832 2024-12-06,04:50:07.000,341,11116572,-795,0,1733460606,12805.732329239989,16.271435909999127,54341.74365576001 2024-12-06,04:50:08.000,341,11116556,-795,0,1733460607,12805.806428649994,16.29258330000448,54341.94628224 2024-12-06,04:50:09.000,341,11116521,-795,0,1733460608,12805.813164959989,16.285534169997845,54341.86243680001 2024-12-06,04:50:10.000,341,11116538,-795,0,1733460609,12805.732329239989,16.3066815600032,54341.820514080006 2024-12-06,04:50:11.000,341,11116511,-795,0,1733460610,12805.759274479999,16.3066815600032,54341.69474592001 2024-12-06,04:50:12.000,341,11116514,-795,0,1733460611,12805.604339349993,16.313730690002558,54341.5130808 2024-12-06,04:50:13.000,341,11116553,-795,0,1733460612,12805.732329239989,16.3066815600032,54341.78557848 2024-12-06,04:50:14.000,341,11116558,-795,0,1733460613,12805.725592929994,478.2502687200031,54342.00916632001 2024-12-06,04:50:15.000,341,11116560,-795,0,1733460614,12805.745801859994,16.348976339999354,54341.988204960006 2024-12-06,04:50:16.000,341,11116620,-795,0,1733460615,12805.698647689998,16.313730690002558,54341.988204960006 2024-12-06,04:50:17.000,341,11116540,-795,0,1733460616,12805.638020899998,16.348976339999354,54341.869423920005 2024-12-06,04:50:18.000,341,11116584,-795,0,1733460617,12805.718856619998,16.391271120002784,54341.79256560001 2024-12-06,04:50:19.000,341,11116531,-795,0,1733460618,12805.644757209993,16.398320250002143,54341.631861840004 2024-12-06,04:50:20.000,341,11116563,-795,0,1733460619,12805.570657800003,16.41946764000022,54341.45718384001 2024-12-06,04:50:21.000,341,11116527,-795,0,1733460620,12805.597603039998,16.447664159997657,54341.582952000004 2024-12-06,04:50:22.000,341,11116578,-795,0,1733460621,12805.584130419993,16.46176242000365,54341.69474592001 2024-12-06,04:50:23.000,341,11116556,-795,0,1733460622,12805.469613150002,16.47586068000237,54341.366351280005 2024-12-06,04:50:24.000,341,11116561,-795,0,1733460623,12805.476349459997,16.46176242000365,54341.52705504001 2024-12-06,04:50:25.000,341,11116554,-795,0,1733460624,12805.449404220002,16.511106329999166,54341.54102928 2024-12-06,04:50:26.000,341,11116563,-795,0,1733460625,12805.496558389998,16.546351980003237,54341.64583608001 2024-12-06,04:50:27.000,341,11116484,-795,0,1733460626,12805.469613150002,16.525204589997884,54341.80653984 2024-12-06,04:50:28.000,341,11116563,-795,0,1733460627,12805.395513739997,16.546351980003237,54341.72968152 2024-12-06,04:50:29.000,341,11116519,-795,0,1733460628,12805.368568500002,16.553401110002596,54341.58993912 2024-12-06,04:50:30.000,341,11116536,-795,0,1733460629,12805.328150640002,16.553401110002596,54341.59692624001 2024-12-06,04:50:31.000,341,11116582,-795,0,1733460630,12805.307941710002,16.59569588999875,54341.42923536001 2024-12-06,04:50:32.000,341,11116551,-795,0,1733460631,12805.328150640002,16.574548500000674,54341.49910656 2024-12-06,04:50:33.000,341,11116585,-795,0,1733460632,12805.334886949997,16.637990670002182,54341.45019672 2024-12-06,04:50:34.000,341,11116564,-795,0,1733460633,12805.307941710002,16.65913806000026,54341.45718384001 2024-12-06,04:50:35.000,341,11116499,-795,0,1733460634,12805.247314920001,16.66618718999962,54341.28250584 2024-12-06,04:50:36.000,341,11116472,-795,0,1733460635,12805.227105990001,16.673236319998978,54341.27551872 2024-12-06,04:50:37.000,341,11116564,-795,0,1733460636,12805.233842299996,16.66618718999962,54341.38032552 2024-12-06,04:50:38.000,341,11116581,-795,0,1733460637,12805.179951819991,16.70848197000305,54341.18468616 2024-12-06,04:50:39.000,341,11116571,-795,0,1733460638,12805.12606134,16.687334579997696,54341.233596 2024-12-06,04:50:40.000,341,11116578,-795,0,1733460639,12805.099116099991,16.680285449998337,54341.52705504001 2024-12-06,04:50:41.000,341,11116546,-795,0,1733460640,12805.146270270001,16.69438371000433,54341.6178876 2024-12-06,04:50:42.000,341,11116543,-795,0,1733460641,12805.051961929996,16.757825879998563,54341.52006792 2024-12-06,04:50:43.000,341,11116540,-795,0,1733460642,12805.051961929996,16.750776749999204,54341.485132320006 2024-12-06,04:50:44.000,341,11116526,-795,0,1733460643,12804.98459883,16.757825879998563,54341.13577632 2024-12-06,04:50:45.000,341,11116543,-795,0,1733460644,12804.95765358999,16.807169790001353,54341.07289224001 2024-12-06,04:50:46.000,341,11116548,-795,0,1733460645,12805.01828037999,16.793071530002635,54341.198660400005 2024-12-06,04:50:47.000,341,11116551,-795,0,1733460646,12804.98459883,16.87061196000286,54341.08686648 2024-12-06,04:50:48.000,341,11116538,-795,0,1733460647,12804.91723572999,16.82831717999943,54341.058918 2024-12-06,04:50:49.000,341,11116580,-795,0,1733460648,12804.910499419995,16.912906739999016,54341.079879360004 2024-12-06,04:50:50.000,341,11116551,-795,0,1733460649,12804.90376311,16.905857609999657,54341.05193088001 2024-12-06,04:50:51.000,341,11116519,-795,0,1733460650,12804.93744465999,16.912906739999016,54341.030969520005 2024-12-06,04:50:52.000,341,11116510,-795,0,1733460651,12804.89702679999,16.976348910000524,54340.95411120001 2024-12-06,04:50:53.000,341,11116545,-795,0,1733460652,12804.91723572999,16.927004999997735,54341.1637248 2024-12-06,04:50:54.000,341,11116536,-795,0,1733460653,12804.86334525,16.94110326000373,54341.128789200004 2024-12-06,04:50:55.000,341,11116568,-795,0,1733460654,12804.829663699995,17.011594560004596,54341.100840720006 2024-12-06,04:50:56.000,341,11116526,-795,0,1733460655,12804.88355418,17.00454542999796,54341.1637248 2024-12-06,04:50:57.000,341,11116567,-795,0,1733460656,12804.93744465999,17.046840210001392,54340.9890468 2024-12-06,04:50:58.000,341,11116592,-795,0,1733460657,12804.910499419995,17.06798759999947,54340.982059680005 2024-12-06,04:50:59.000,341,11116499,-795,0,1733460658,12804.90376311,17.025692820003314,54340.82135592 2024-12-06,04:51:00.000,341,11116564,-795,0,1733460659,12804.85660893999,17.07503672999883,54340.72353624 2024-12-06,04:51:01.000,341,11116502,-795,0,1733460660,12804.90376311,17.06093847000011,54340.72353624 2024-12-06,04:51:02.000,341,11116520,-795,0,1733460661,12804.98459883,17.10323325000354,54340.88424000001 2024-12-06,04:51:03.000,341,11116569,-795,0,1733460662,12805.00480776,17.1102823800029,54340.87725288 2024-12-06,04:51:04.000,341,11116558,-795,0,1733460663,12804.9643899,17.09618412000418,54340.78642032001 2024-12-06,04:51:05.000,341,11116555,-795,0,1733460664,12804.950917279995,17.138478900000337,54340.744497600004 2024-12-06,04:51:06.000,341,11116529,-795,0,1733460665,12805.02501669,17.145528029999696,54341.079879360004 2024-12-06,04:51:07.000,341,11116466,-795,0,1733460666,12805.01828037999,17.131429770000977,54341.03795664 2024-12-06,04:51:08.000,341,11116605,-795,0,1733460667,12805.00480776,17.166675419997773,54340.87725288 2024-12-06,04:51:09.000,341,11116544,-795,0,1733460668,12805.04522562,17.17372455000441,54340.863278640005 2024-12-06,04:51:10.000,341,11116551,-795,0,1733460669,12804.991335139995,17.159626289998414,54340.534884 2024-12-06,04:51:11.000,341,11116521,-795,0,1733460670,12805.051961929996,17.17372455000441,54340.66065216 2024-12-06,04:51:12.000,341,11116565,-795,0,1733460671,12805.159742889991,17.17372455000441,54340.84231728 2024-12-06,04:51:13.000,341,11116585,-795,0,1733460672,12805.166479200001,17.216019330000563,54340.85629152001 2024-12-06,04:51:14.000,341,11116598,-795,0,1733460673,12805.200160749991,17.251264980004635,54340.7794332 2024-12-06,04:51:15.000,341,11116515,-795,0,1733460674,12805.233842299996,17.201921070001845,54340.71654912001 2024-12-06,04:51:16.000,341,11116553,-795,0,1733460675,12805.213633369996,17.23011758999928,54340.55584536 2024-12-06,04:51:17.000,341,11116485,-795,0,1733460676,12805.227105990001,17.27946150000207,54340.70257488 2024-12-06,04:51:18.000,341,11116524,-795,0,1733460677,12805.220369679992,17.244215849998,54340.63969080001 2024-12-06,04:51:19.000,341,11116548,-795,0,1733460678,12805.280996469992,17.27946150000207,54340.71654912001 2024-12-06,04:51:20.000,341,11116542,-795,0,1733460679,12805.179951819991,17.28651063000143,54340.70257488 2024-12-06,04:51:21.000,341,11116523,-795,0,1733460680,12805.314678019997,17.30060889000015,54340.82135592 2024-12-06,04:51:22.000,341,11116560,-795,0,1733460681,12805.388777430002,17.29355976000079,54341.00302104001 2024-12-06,04:51:23.000,341,11116483,-795,0,1733460682,12805.375304809997,17.32880541000486,54340.66763928001 2024-12-06,04:51:24.000,341,11116562,-795,0,1733460683,12805.301205399992,17.399296709998453,54340.28334768001 2024-12-06,04:51:25.000,341,11116540,-795,0,1733460684,12805.361832189992,17.427493230003165,54340.541871119996 2024-12-06,04:51:26.000,341,11116532,-795,0,1733460685,12805.388777430002,17.47683713999868,54340.54885824001 2024-12-06,04:51:27.000,341,11116517,-795,0,1733460686,12805.456140529997,17.497984530004032,54340.68860064001 2024-12-06,04:51:28.000,341,11116584,-795,0,1733460687,12805.476349459997,17.533230180000828,54340.66065216 2024-12-06,04:51:29.000,341,11116536,-795,0,1733460688,12805.476349459997,17.540279310000187,54340.576806720004 2024-12-06,04:51:30.000,341,11116523,-795,0,1733460689,12805.483085769993,17.610770610001055,54340.55584536 2024-12-06,04:51:31.000,341,11116511,-795,0,1733460690,12805.469613150002,17.589623220002977,54340.68161352 2024-12-06,04:51:32.000,341,11116525,-795,0,1733460691,12805.510031010002,479.6037016800037,54340.646677920005 2024-12-06,04:51:33.000,341,11116510,-795,0,1733460692,12805.489822080002,17.631917999999132,54340.814368800005 2024-12-06,04:51:34.000,341,11116568,-795,0,1733460693,12805.496558389998,17.660114520003845,54340.744497600004 2024-12-06,04:51:35.000,341,11116527,-795,0,1733460694,12805.402250049992,17.653065390004485,54340.66763928001 2024-12-06,04:51:36.000,341,11116558,-715,0,1733460695,12805.476349459997,17.68831104000128,54340.72353624 2024-12-06,04:51:37.000,341,11116547,-795,0,1733460696,12805.584130419993,17.730605820004712,54340.709562 2024-12-06,04:51:38.000,341,11116542,-795,0,1733460697,12805.570657800003,17.75175321000279,54340.625716560004 2024-12-06,04:51:39.000,341,11116539,-795,0,1733460698,12805.577394109998,17.75880234000215,54340.527896880005 2024-12-06,04:51:40.000,341,11116547,-795,0,1733460699,12805.590866729988,17.815195380004297,54340.45802568 2024-12-06,04:51:41.000,341,11116595,-795,0,1733460700,12805.577394109998,17.779949730000226,54340.43706432 2024-12-06,04:51:42.000,341,11116560,-795,0,1733460701,12805.644757209993,17.857490160000452,54340.43706432 2024-12-06,04:51:43.000,341,11116587,-795,0,1733460702,12805.698647689998,17.829293640003016,54340.430077200006 2024-12-06,04:51:44.000,341,11116499,-795,0,1733460703,12805.685175069993,17.850441030001093,54340.409115840004 2024-12-06,04:51:45.000,341,11116525,-795,0,1733460704,12805.725592929994,17.843391900001734,54340.42309008001 2024-12-06,04:51:46.000,341,11116574,-795,0,1733460705,12805.772747099989,17.857490160000452,54340.70257488 2024-12-06,04:51:47.000,341,11116496,-795,0,1733460706,12805.806428649994,17.87863754999853,54340.814368800005 2024-12-06,04:51:48.000,341,11116551,-795,0,1733460707,12805.813164959989,17.899784940003883,54340.66763928001 2024-12-06,04:51:49.000,341,11116586,-795,0,1733460708,12805.813164959989,17.9138832000026,54340.541871119996 2024-12-06,04:51:50.000,341,11116552,-795,0,1733460709,12805.792956029989,17.963227109998115,54340.26937344 2024-12-06,04:51:51.000,341,11116530,-795,0,1733460710,12805.739065549998,17.956177979998756,54340.26937344 2024-12-06,04:51:52.000,341,11116535,-795,0,1733460711,12805.87379174999,18.026669279999624,54340.50693552 2024-12-06,04:51:53.000,341,11116575,-795,0,1733460712,12805.90073699,17.98437450000347,54340.56283248 2024-12-06,04:51:54.000,341,11116593,-795,0,1733460713,12805.867055439994,17.97732537000411,54340.47199992001 2024-12-06,04:51:55.000,341,11116535,-795,0,1733460714,12805.813164959989,18.019620150000264,54340.21347648001 2024-12-06,04:51:56.000,341,11116559,-795,0,1733460715,12805.819901269999,18.026669279999624,54340.38116736001 2024-12-06,04:51:57.000,341,11116572,-795,0,1733460716,12805.887264369994,18.061914930003695,54340.49296128 2024-12-06,04:51:58.000,341,11116534,-795,0,1733460717,12805.89400067999,18.061914930003695,54340.49994840001 2024-12-06,04:51:59.000,341,11116581,-795,0,1733460718,12805.94115485,18.083062320001773,54340.6047552 2024-12-06,04:52:00.000,341,11116575,-795,0,1733460719,12805.87379174999,18.132406230004563,54340.55584536 2024-12-06,04:52:01.000,341,11116544,-795,0,1733460720,12805.96136378,18.14650449000328,54340.576806720004 2024-12-06,04:52:02.000,341,11116555,-795,0,1733460721,12806.00178164,18.14650449000328,54340.68161352 2024-12-06,04:52:03.000,341,11116477,-795,0,1733460722,12806.0421995,18.188799269999436,54340.3951416 2024-12-06,04:52:04.000,341,11116565,-795,0,1733460723,12806.08261736,18.231094050002866,54340.35321888001 2024-12-06,04:52:05.000,341,11116577,-795,0,1733460724,12806.08261736,18.231094050002866,54340.3252704 2024-12-06,04:52:06.000,341,11116584,-795,0,1733460725,12806.14324415,18.259290570000303,54340.30430904001 2024-12-06,04:52:07.000,341,11116562,-795,0,1733460726,12806.17692569999,18.28043795999838,54340.38815448 2024-12-06,04:52:08.000,341,11116553,-795,0,1733460727,12806.19713462999,18.252241440000944,54340.31828328 2024-12-06,04:52:09.000,341,11116531,-795,0,1733460728,12806.170189389995,18.28043795999838,54340.28334768001 2024-12-06,04:52:10.000,341,11116580,-795,0,1733460729,12806.271234039996,18.28748708999774,54340.262386320006 2024-12-06,04:52:11.000,341,11116538,-795,0,1733460730,12806.291442969996,18.294536220004375,54340.430077200006 2024-12-06,04:52:12.000,341,11116542,-795,0,1733460731,12806.338597139991,18.28748708999774,54340.541871119996 2024-12-06,04:52:13.000,341,11116539,-795,0,1733460732,12806.30491559,18.301585350003734,54340.4650128 2024-12-06,04:52:14.000,341,11116531,-795,0,1733460733,12806.34533345,18.28748708999774,54340.44405144 2024-12-06,04:52:15.000,341,11116505,-795,0,1733460734,12806.34533345,18.28043795999838,54340.56283248 2024-12-06,04:52:16.000,341,11116544,-795,0,1733460735,12806.372278689996,18.301585350003734,54340.360206000005 2024-12-06,04:52:17.000,341,11116549,-795,0,1733460736,12806.533950129997,18.28748708999774,54340.4650128 2024-12-06,04:52:18.000,341,11116531,-795,0,1733460737,12806.520477509992,18.27338882999902,54340.360206000005 2024-12-06,04:52:19.000,341,11116469,-795,0,1733460738,12806.500268579992,18.27338882999902,54340.24841208 2024-12-06,04:52:20.000,341,11116603,-795,0,1733460739,12806.567631680002,18.28043795999838,54340.22745072 2024-12-06,04:52:21.000,341,11116535,-795,0,1733460740,12806.540686439992,18.28748708999774,54340.29732192 2024-12-06,04:52:22.000,341,11116556,-795,0,1733460741,12806.628258470002,18.301585350003734,54340.262386320006 2024-12-06,04:52:23.000,341,11116491,-795,0,1733460742,12806.581104299992,18.294536220004375,54340.17155376 2024-12-06,04:52:24.000,341,11116533,-795,0,1733460743,12806.608049540002,18.224044920003507,54340.16456664001 2024-12-06,04:52:25.000,341,11116537,-795,0,1733460744,12806.513741199997,18.259290570000303,54340.262386320006 2024-12-06,04:52:26.000,341,11116574,-795,0,1733460745,12806.702357879993,18.259290570000303,54340.47199992001 2024-12-06,04:52:27.000,341,11116502,-795,0,1733460746,12806.675412639997,18.266339699999662,54340.534884 2024-12-06,04:52:28.000,341,11116564,-795,0,1733460747,12806.722566809993,18.252241440000944,54340.409115840004 2024-12-06,04:52:29.000,341,11116572,-795,0,1733460748,12806.668676330002,18.27338882999902,54340.11565680001 2024-12-06,04:52:30.000,341,11116541,-795,0,1733460749,12806.668676330002,18.245192310001585,54340.11565680001 2024-12-06,04:52:31.000,341,11116547,-795,0,1733460750,12806.695621569997,18.245192310001585,54340.11565680001 2024-12-06,04:52:32.000,341,11116510,-795,0,1733460751,12806.628258470002,18.238143180002226,54339.9409788 2024-12-06,04:52:33.000,341,11116557,-795,0,1733460752,12806.796666219998,18.216995790004148,54340.19950224 2024-12-06,04:52:34.000,341,11116560,-795,0,1733460753,12806.816875149998,18.252241440000944,54340.12264392 2024-12-06,04:52:35.000,341,11116501,-795,0,1733460754,12806.803402529993,18.245192310001585,54340.12264392 2024-12-06,04:52:36.000,341,11116541,-795,0,1733460755,12806.742775739993,18.216995790004148,54339.92001744001 2024-12-06,04:52:37.000,341,11116532,-795,0,1733460756,12806.729303120002,18.224044920003507,54340.08770832001 2024-12-06,04:52:38.000,341,11116560,-795,0,1733460757,12806.823611459993,18.195848399998795,54340.241424960004 2024-12-06,04:52:39.000,341,11116574,-795,0,1733460758,12806.810138839988,18.15355362000264,54340.26937344 2024-12-06,04:52:40.000,341,11116582,-795,0,1733460759,12806.830347769988,18.132406230004563,54340.16456664001 2024-12-06,04:52:41.000,341,11116558,-795,0,1733460760,12806.917919799998,18.061914930003695,54340.01085 2024-12-06,04:52:42.000,341,11116554,-795,0,1733460761,12807.03243706999,18.11830796999857,54340.01085 2024-12-06,04:52:43.000,341,11116513,-795,0,1733460762,12807.025700759994,18.083062320001773,54340.00386288 2024-12-06,04:52:44.000,341,11116542,-795,0,1733460763,12806.998755519999,18.11125883999921,54339.95495304 2024-12-06,04:52:45.000,341,11116512,-795,0,1733460764,12806.958337659999,18.11830796999857,54339.88508184 2024-12-06,04:52:46.000,341,11116509,-795,0,1733460765,12806.951601349989,18.13945536000392,54339.82918488001 2024-12-06,04:52:47.000,341,11116526,-795,0,1733460766,12806.958337659999,18.10420970999985,54339.93399168 2024-12-06,04:52:48.000,341,11116537,-795,0,1733460767,12807.05264599999,18.13945536000392,54340.038798479996 2024-12-06,04:52:49.000,341,11116529,-795,0,1733460768,12807.012228139989,18.125357099997927,54339.96892728001 2024-12-06,04:52:50.000,341,11116543,-795,0,1733460769,12807.018964449999,18.061914930003695,54340.04578560001 2024-12-06,04:52:51.000,341,11116501,-795,0,1733460770,12807.012228139989,18.083062320001773,54340.12264392 2024-12-06,04:52:52.000,341,11116574,-795,0,1733460771,12807.03243706999,18.076013190002413,54340.0807212 2024-12-06,04:52:53.000,341,11116563,-795,0,1733460772,12807.045909689994,18.09011145000113,54340.12264392 2024-12-06,04:52:54.000,341,11116557,-795,0,1733460773,12807.012228139989,18.076013190002413,54339.7663008 2024-12-06,04:52:55.000,341,11116546,-795,0,1733460774,12806.951601349989,18.0478166699977,54339.71040384001 2024-12-06,04:52:56.000,341,11116552,-795,0,1733460775,12807.099800169999,18.076013190002413,54339.93399168 2024-12-06,04:52:57.000,341,11116565,-795,0,1733460776,12807.13348171999,18.061914930003695,54339.93399168 2024-12-06,04:52:58.000,341,11116554,-795,0,1733460777,12807.09306385999,18.09716058000049,54339.906043200004 2024-12-06,04:52:59.000,341,11116540,-795,0,1733460778,12807.059382309999,18.040767539998342,54339.7663008 2024-12-06,04:53:00.000,341,11116529,-795,0,1733460779,12807.03243706999,18.033718409998983,54339.738352320004 2024-12-06,04:53:01.000,341,11116535,-795,0,1733460780,12807.059382309999,18.0478166699977,54339.703416719996 2024-12-06,04:53:02.000,341,11116539,-795,0,1733460781,12807.1200091,18.061914930003695,54339.80123640001 2024-12-06,04:53:03.000,341,11116519,-795,0,1733460782,12807.09306385999,18.0478166699977,54340.01085 2024-12-06,04:53:04.000,341,11116575,-795,0,1733460783,12807.066118619994,18.054865800004336,54339.98988864 2024-12-06,04:53:05.000,341,11116579,-795,0,1733460784,12807.086327549994,18.012571020000905,54339.94796592001 2024-12-06,04:53:06.000,341,11116535,-795,0,1733460785,12807.099800169999,18.061914930003695,54339.71040384001 2024-12-06,04:53:07.000,341,11116540,-795,0,1733460786,12807.13348171999,18.019620150000264,54339.75232656001 2024-12-06,04:53:08.000,341,11116576,-795,0,1733460787,12807.05264599999,18.026669279999624,54339.67546824 2024-12-06,04:53:09.000,341,11116597,-795,0,1733460788,12807.079591239999,18.012571020000905,54339.759313680006 2024-12-06,04:53:10.000,341,11116495,-795,0,1733460789,12806.998755519999,480.02664948000165,54339.591622800006 2024-12-06,04:53:11.000,341,11116502,-795,0,1733460790,12806.992019209989,18.026669279999624,54339.64751976 2024-12-06,04:53:12.000,341,11116522,-795,0,1733460791,12807.07285492999,18.040767539998342,54339.703416719996 2024-12-06,04:53:13.000,341,11116530,-795,0,1733460792,12807.059382309999,17.97732537000411,54339.67546824 2024-12-06,04:53:14.000,341,11116522,-795,0,1733460793,12807.086327549994,17.97732537000411,54339.63354552001 2024-12-06,04:53:15.000,341,11116526,-795,0,1733460794,12807.066118619994,17.92798146000132,54339.6265584 2024-12-06,04:53:16.000,341,11116565,-795,0,1733460795,12807.018964449999,17.92798146000132,54339.77328792 2024-12-06,04:53:17.000,341,11116555,-795,0,1733460796,12807.07285492999,17.87158841999917,54339.84315912 2024-12-06,04:53:18.000,341,11116544,-795,0,1733460797,12807.086327549994,17.87158841999917,54339.79424928 2024-12-06,04:53:19.000,341,11116558,-795,0,1733460798,12807.005491829994,17.857490160000452,54339.60559704 2024-12-06,04:53:20.000,341,11116541,-795,0,1733460799,12806.998755519999,17.801097119998303,54339.486816 2024-12-06,04:53:21.000,341,11116543,-795,0,1733460800,12807.012228139989,17.801097119998303,54339.51476448001 2024-12-06,04:53:22.000,341,11116542,-795,0,1733460801,12807.059382309999,17.779949730000226,54339.59860992 2024-12-06,04:53:23.000,341,11116533,-795,0,1733460802,12806.978546589999,17.73765495000407,54339.368034959996 2024-12-06,04:53:24.000,341,11116552,-795,0,1733460803,12807.086327549994,17.653065390004485,54339.43091904 2024-12-06,04:53:25.000,341,11116535,-795,0,1733460804,12807.079591239999,17.631917999999132,54339.38899632 2024-12-06,04:53:26.000,341,11116565,-795,0,1733460805,12806.971810279989,17.624868869999773,54339.402970560004 2024-12-06,04:53:27.000,341,11116531,-795,0,1733460806,12806.958337659999,17.5684758300049,54339.15143424 2024-12-06,04:53:28.000,341,11116535,-795,0,1733460807,12807.066118619994,17.540279310000187,54339.57764856 2024-12-06,04:53:29.000,341,11116566,-795,0,1733460808,12807.059382309999,17.483886269998038,54339.5566872 2024-12-06,04:53:30.000,341,11116511,-795,0,1733460809,12807.025700759994,17.448640620001242,54339.47982888 2024-12-06,04:53:31.000,341,11116572,-795,0,1733460810,12807.086327549994,17.40634583999781,54339.486816 2024-12-06,04:53:32.000,341,11116559,-795,0,1733460811,12807.059382309999,17.392247579999093,54339.305150880005 2024-12-06,04:53:33.000,341,11116579,-795,0,1733460812,12807.039173379999,17.357001930002298,54339.24925392001 2024-12-06,04:53:34.000,341,11116525,-795,0,1733460813,12807.07285492999,17.32880541000486,54339.256241040006 2024-12-06,04:53:35.000,341,11116561,-795,0,1733460814,12806.978546589999,17.27946150000207,54339.05361456 2024-12-06,04:53:36.000,341,11116562,-795,0,1733460815,12807.05264599999,17.258314110003994,54339.1025244 2024-12-06,04:53:37.000,341,11116560,-795,0,1733460816,12807.079591239999,17.23011758999928,54339.200344079996 2024-12-06,04:53:38.000,341,11116516,-795,0,1733460817,12807.126745409994,17.187822810003127,54339.16540848 2024-12-06,04:53:39.000,341,11116544,-795,0,1733460818,12807.03243706999,17.138478900000337,54339.12348576 2024-12-06,04:53:40.000,341,11116545,-795,0,1733460819,12806.978546589999,17.11733151000226,54338.99073048001 2024-12-06,04:53:41.000,341,11116547,-795,0,1733460820,12806.971810279989,17.07503672999883,54339.186369840005 2024-12-06,04:53:42.000,341,11116533,-795,0,1733460821,12807.005491829994,17.11733151000226,54339.24925392001 2024-12-06,04:53:43.000,341,11116565,-795,0,1733460822,12806.978546589999,17.082085859998188,54339.20733120001 2024-12-06,04:53:44.000,341,11116538,-795,0,1733460823,12806.890974559989,17.12438064000162,54339.15143424 2024-12-06,04:53:45.000,341,11116572,-795,0,1733460824,12806.938128729998,17.10323325000354,54338.969769120005 2024-12-06,04:53:46.000,341,11116492,-795,0,1733460825,12806.965073969994,17.10323325000354,54339.13047288001 2024-12-06,04:53:47.000,341,11116552,-795,0,1733460826,12806.938128729998,17.082085859998188,54339.088550160006 2024-12-06,04:53:48.000,341,11116550,-795,0,1733460827,12806.884238249993,17.152577159999055,54338.97675624 2024-12-06,04:53:49.000,341,11116574,-795,0,1733460828,12806.837084079998,17.12438064000162,54338.89291080001 2024-12-06,04:53:50.000,341,11116527,-795,0,1733460829,12806.709094190002,17.152577159999055,54338.72521992001 2024-12-06,04:53:51.000,341,11116518,-795,0,1733460830,12806.823611459993,17.23716671999864,54338.89291080001 2024-12-06,04:53:52.000,341,11116574,-795,0,1733460831,12806.864029319993,17.216019330000563,54339.03964032001 2024-12-06,04:53:53.000,341,11116537,-795,0,1733460832,12806.864029319993,17.23011758999928,54339.08156304001 2024-12-06,04:53:54.000,341,11116506,-795,0,1733460833,12806.850556699988,17.27946150000207,54339.1723956 2024-12-06,04:53:55.000,341,11116584,-795,0,1733460834,12806.803402529993,17.27946150000207,54338.95579488 2024-12-06,04:53:56.000,341,11116498,-795,0,1733460835,12806.783193599993,17.30060889000015,54339.05361456 2024-12-06,04:53:57.000,341,11116592,-795,0,1733460836,12806.864029319993,17.385198449999734,54338.97675624 2024-12-06,04:53:58.000,341,11116529,-795,0,1733460837,12806.816875149998,17.46273887999996,54338.94880776 2024-12-06,04:53:59.000,341,11116524,-795,0,1733460838,12806.796666219998,17.46978800999932,54338.788104 2024-12-06,04:54:00.000,341,11116491,-795,0,1733460839,12806.736039429998,17.50503366000339,54338.802078240005 2024-12-06,04:54:01.000,341,11116528,-795,0,1733460840,12806.776457289998,17.51208279000275,54338.76015552 2024-12-06,04:54:02.000,341,11116570,-795,0,1733460841,12806.816875149998,17.589623220002977,54338.9278464 2024-12-06,04:54:03.000,341,11116512,-755,0,1733460842,12806.823611459993,17.57552496000426,54338.87194944001 2024-12-06,04:54:05.000,341,11116514,-795,0,1733460844,12806.762984669993,17.653065390004485,54338.802078240005 2024-12-06,04:54:06.000,341,11116539,-795,0,1733460845,12806.742775739993,17.69536017000064,54338.94880776 2024-12-06,04:54:07.000,341,11116503,-795,0,1733460846,12806.816875149998,17.73765495000407,54339.03964032001 2024-12-06,04:54:08.000,341,11116523,-795,0,1733460847,12806.776457289998,17.772900600000867,54339.07457592 2024-12-06,04:54:09.000,341,11116561,-795,0,1733460848,12806.803402529993,17.794047989998944,54339.04662744 2024-12-06,04:54:10.000,341,11116546,-795,0,1733460849,12806.709094190002,17.850441030001093,54338.70425856001 2024-12-06,04:54:11.000,341,11116556,-795,0,1733460850,12806.729303120002,17.87863754999853,54338.683297200005 2024-12-06,04:54:12.000,341,11116524,-795,0,1733460851,12806.682148949993,17.92093233000196,54338.6483616 2024-12-06,04:54:13.000,341,11116523,-795,0,1733460852,12806.634994779997,17.949128849999397,54338.71124568 2024-12-06,04:54:14.000,341,11116587,-795,0,1733460853,12806.601313229992,17.998472760002187,54338.7182328 2024-12-06,04:54:15.000,341,11116543,-795,0,1733460854,12806.419432859992,17.998472760002187,54338.52259344 2024-12-06,04:54:16.000,341,11116558,-795,0,1733460855,12806.379014999991,17.956177979998756,54338.64137448 2024-12-06,04:54:17.000,341,11116557,-795,0,1733460856,12806.432905479996,17.899784940003883,54338.732207040004 2024-12-06,04:54:18.000,341,11116507,-795,0,1733460857,12806.365542380001,17.786998859999585,54338.43874800001 2024-12-06,04:54:19.000,341,11116516,-795,0,1733460858,12806.513741199997,17.7024093,54338.82303960001 2024-12-06,04:54:20.000,341,11116595,-795,0,1733460859,12806.621522159992,17.772900600000867,54338.788104 2024-12-06,04:54:21.000,341,11116585,-795,0,1733460860,12806.702357879993,17.836342770002375,54338.683297200005 2024-12-06,04:54:22.000,341,11116508,-795,0,1733460861,12806.688885260002,17.93503059000068,54338.74618128001 2024-12-06,04:54:23.000,341,11116543,-795,0,1733460862,12806.709094190002,18.026669279999624,54338.62740024001 2024-12-06,04:54:24.000,341,11116568,-795,0,1733460863,12806.668676330002,18.11830796999857,54338.69727144001 2024-12-06,04:54:25.000,341,11116549,-795,0,1733460864,12806.594576919997,18.195848399998795,54338.28503136 2024-12-06,04:54:26.000,341,11116524,-795,0,1733460865,12806.520477509992,18.252241440000944,54338.20817304 2024-12-06,04:54:27.000,341,11116512,-635,0,1733460866,12806.34533345,18.365027519997966,54338.250095760006 2024-12-06,04:54:28.000,341,11116503,-795,0,1733460867,12806.28470666,18.407322300001397,54338.06843064 2024-12-06,04:54:29.000,341,11116589,-795,0,1733460868,12806.26449773,18.5060101199997,54338.45272224 2024-12-06,04:54:30.000,341,11116487,-795,0,1733460869,12806.190398319995,18.56945229000121,54338.43874800001 2024-12-06,04:54:31.000,341,11116539,-795,0,1733460870,12806.06240843,18.477813600002264,54338.36887680001 2024-12-06,04:54:32.000,341,11116545,-795,0,1733460871,12806.02199057,18.49896099000034,54338.634387360005 2024-12-06,04:54:33.000,341,11116533,-795,0,1733460872,12806.089353669995,18.491911860000982,54338.81605248 2024-12-06,04:54:34.000,341,11116520,-795,0,1733460873,12806.09608997999,18.49896099000034,54338.76015552 2024-12-06,04:54:35.000,341,11116501,-795,0,1733460874,12806.028726879995,18.484862730001623,54338.62740024001 2024-12-06,04:54:36.000,341,11116531,-795,0,1733460875,12806.05567211999,18.590599679999286,54338.43874800001 2024-12-06,04:54:37.000,341,11116490,-795,0,1733460876,12805.97483639999,18.654041850000795,54338.396825280004 2024-12-06,04:54:38.000,341,11116538,-795,0,1733460877,12805.988309019995,18.661090980000154,54338.57150328 2024-12-06,04:54:39.000,341,11116591,-795,0,1733460878,12805.968100089995,18.703385760003584,54338.564516160004 2024-12-06,04:54:40.000,341,11116574,-795,0,1733460879,12805.87379174999,18.79502445000253,54338.43176088 2024-12-06,04:54:41.000,341,11116542,-795,0,1733460880,12805.907473299994,18.79502445000253,54338.48067072 2024-12-06,04:54:42.000,341,11116545,-795,0,1733460881,12805.90073699,18.823220969999966,54338.57150328 2024-12-06,04:54:43.000,341,11116549,-795,0,1733460882,12805.792956029989,18.893712270000833,54338.36887680001 2024-12-06,04:54:44.000,341,11116529,-795,0,1733460883,12805.85358281999,18.985350959999778,54338.50861920001 2024-12-06,04:54:45.000,341,11116526,-795,0,1733460884,12805.772747099989,18.9642035700017,54338.60643888001 2024-12-06,04:54:46.000,341,11116553,-795,0,1733460885,12805.759274479999,19.01354748000449,54338.50861920001 2024-12-06,04:54:47.000,341,11116505,-795,0,1733460886,12805.705383999994,19.069940519999363,54338.52259344 2024-12-06,04:54:48.000,341,11116539,-795,0,1733460887,12805.718856619998,19.105186170003435,54338.45970936001 2024-12-06,04:54:49.000,341,11116506,-795,0,1733460888,12805.732329239989,19.161579209998308,54338.23612152 2024-12-06,04:54:50.000,341,11116624,-795,0,1733460889,12805.685175069993,19.217972250000457,54338.20118592001 2024-12-06,04:54:51.000,341,11116534,-795,0,1733460890,12805.685175069993,19.295512680000684,54338.04048216 2024-12-06,04:54:52.000,341,11116483,-795,0,1733460891,12805.631284589988,19.351905720002833,54338.27804424 2024-12-06,04:54:53.000,341,11116517,-795,0,1733460892,12805.678438759998,19.37305311000091,54338.299005600005 2024-12-06,04:54:54.000,341,11116559,-795,0,1733460893,12805.664966139993,19.464691799999855,54338.35490256 2024-12-06,04:54:55.000,341,11116492,-795,0,1733460894,12805.476349459997,19.492888320004568,54338.06843064 2024-12-06,04:54:56.000,341,11116534,-795,0,1733460895,12805.631284589988,19.54928135999944,54338.30599272 2024-12-06,04:54:57.000,341,11116588,-795,0,1733460896,12805.644757209993,19.56337961999816,54338.396825280004 2024-12-06,04:54:58.000,341,11116505,-795,0,1733460897,12805.644757209993,19.570428750004794,54338.52958056001 2024-12-06,04:54:59.000,341,11116586,-795,0,1733460898,12805.691911379989,19.584527010003512,54338.60643888001 2024-12-06,04:55:00.000,341,11116568,-795,0,1733460899,12805.604339349993,19.676165700002457,54338.417786640006 2024-12-06,04:55:01.000,341,11116544,-795,0,1733460900,12805.658229829998,19.647969179997745,54338.38983816001 2024-12-06,04:55:02.000,341,11116531,-795,0,1733460901,12805.624548279993,19.718460479998612,54338.11734048 2024-12-06,04:55:03.000,341,11116511,-795,0,1733460902,12805.489822080002,19.732558740004606,54337.78894584001 2024-12-06,04:55:04.000,341,11116543,-795,0,1733460903,12805.691911379989,19.803050039998197,54338.27105712001 2024-12-06,04:55:05.000,341,11116526,-795,0,1733460904,12805.712120309989,19.83829569000227,54338.26407 2024-12-06,04:55:06.000,341,11116510,-795,0,1733460905,12805.712120309989,19.81714830000419,54338.23612152 2024-12-06,04:55:07.000,341,11116561,-795,0,1733460906,12805.732329239989,19.852393950000987,54338.07541776001 2024-12-06,04:55:08.000,341,11116483,-795,0,1733460907,12805.732329239989,19.859443080000347,54337.94266248 2024-12-06,04:55:09.000,341,11116536,-795,0,1733460908,12805.813164959989,19.922885250001855,54338.00554656001 2024-12-06,04:55:10.000,341,11116512,-795,0,1733460909,12805.779483409999,19.908786990003136,54338.012533680005 2024-12-06,04:55:11.000,341,11116492,-795,0,1733460910,12805.779483409999,19.922885250001855,54338.06843064 2024-12-06,04:55:12.000,341,11116575,-795,0,1733460911,12805.806428649994,19.929934380001214,54338.18721168 2024-12-06,04:55:13.000,341,11116512,-795,0,1733460912,12805.87379174999,19.95813089999865,54338.20817304 2024-12-06,04:55:14.000,341,11116521,-795,0,1733460913,12805.880528059999,19.979278290004004,54338.23612152 2024-12-06,04:55:15.000,341,11116532,-795,0,1733460914,12805.85358281999,19.986327420003363,54337.92868824 2024-12-06,04:55:16.000,341,11116529,-795,0,1733460915,12805.772747099989,19.993376550002722,54337.7749716 2024-12-06,04:55:17.000,341,11116504,-795,0,1733460916,12805.806428649994,20.00747481000144,54337.76099736 2024-12-06,04:55:18.000,341,11116562,-795,0,1733460917,12805.799692339999,20.042720459998236,54337.83086856 2024-12-06,04:55:19.000,341,11116566,-795,0,1733460918,12805.867055439994,20.028622199999518,54337.86580416001 2024-12-06,04:55:20.000,341,11116537,-795,0,1733460919,12805.92094592,20.028622199999518,54337.85182992 2024-12-06,04:55:21.000,341,11116515,-795,0,1733460920,12805.90073699,20.00042568000208,54337.82388144 2024-12-06,04:55:22.000,341,11116506,-795,0,1733460921,12805.927682229994,20.0145239400008,54337.795932960005 2024-12-06,04:55:23.000,341,11116443,-795,0,1733460922,12806.01525425999,20.028622199999518,54337.83785568001 2024-12-06,04:55:24.000,341,11116555,-795,0,1733460923,12806.01525425999,19.979278290004004,54337.97061096 2024-12-06,04:55:25.000,341,11116539,-795,0,1733460924,12806.02199057,19.95108176999929,54337.963623840005 2024-12-06,04:55:26.000,341,11116520,-795,0,1733460925,12805.93441853999,19.95108176999929,54337.87279128 2024-12-06,04:55:27.000,341,11116584,-795,0,1733460926,12805.988309019995,19.96518002999801,54337.80292008 2024-12-06,04:55:28.000,341,11116493,-795,0,1733460927,12806.07588104999,19.908786990003136,54337.55138376001 2024-12-06,04:55:29.000,341,11116521,-795,0,1733460928,12806.0421995,19.944032639999932,54337.51644816 2024-12-06,04:55:30.000,341,11116521,-795,0,1733460929,12806.069144739995,19.936983510000573,54337.6352292 2024-12-06,04:55:31.000,341,11116483,-795,0,1733460930,12806.08261736,19.887639599997783,54337.58631936 2024-12-06,04:55:32.000,341,11116480,-795,0,1733460931,12806.14324415,19.901737860003777,54337.58631936 2024-12-06,04:55:33.000,341,11116559,-795,0,1733460932,12806.190398319995,19.880590469998424,54337.51644816 2024-12-06,04:55:34.000,341,11116557,-795,0,1733460933,12806.18366201,19.859443080000347,54337.52343528001 2024-12-06,04:55:35.000,341,11116557,-795,0,1733460934,12806.14324415,19.852393950000987,54337.43958984 2024-12-06,04:55:36.000,341,11116566,-795,0,1733460935,12806.149980459995,19.803050039998197,54337.4954868 2024-12-06,04:55:37.000,341,11116517,-795,0,1733460936,12806.23755248999,19.810099170004833,54337.80292008 2024-12-06,04:55:38.000,341,11116537,-795,0,1733460937,12806.230816179996,19.810099170004833,54337.7051004 2024-12-06,04:55:39.000,341,11116535,-795,0,1733460938,12806.2442888,19.7678043900014,54337.6352292 2024-12-06,04:55:40.000,341,11116556,-795,0,1733460939,12806.18366201,19.760755260002043,54337.4954868 2024-12-06,04:55:41.000,341,11116507,-795,0,1733460940,12806.17692569999,19.746657000003324,54337.29984744 2024-12-06,04:55:42.000,341,11116544,-795,0,1733460941,12806.14324415,19.746657000003324,54337.23696336001 2024-12-06,04:55:43.000,341,11116584,-795,0,1733460942,12806.19713462999,19.78895177999948,54337.36971864 2024-12-06,04:55:44.000,341,11116521,-795,0,1733460943,12806.230816179996,19.746657000003324,54337.50247392001 2024-12-06,04:55:45.000,341,11116522,-795,0,1733460944,12806.28470666,19.746657000003324,54337.35574440001 2024-12-06,04:55:46.000,341,11116539,-795,0,1733460945,12806.277970349991,19.704362219999894,54337.27189896 2024-12-06,04:55:47.000,341,11116493,-795,0,1733460946,12806.291442969996,19.690263960001175,54337.29984744 2024-12-06,04:55:48.000,341,11116498,-795,0,1733460947,12806.28470666,19.718460479998612,54337.222989120004 2024-12-06,04:55:49.000,341,11116590,-795,0,1733460948,12806.32512452,19.690263960001175,54337.43958984 2024-12-06,04:55:50.000,341,11116494,-795,0,1733460949,12806.30491559,19.676165700002457,54337.34875728 2024-12-06,04:55:51.000,341,11116494,-795,0,1733460950,12806.25776141999,19.66206744000374,54337.22997624 2024-12-06,04:55:52.000,341,11116599,-795,0,1733460951,12806.298179279991,19.66206744000374,54337.26491184001 2024-12-06,04:55:53.000,341,11116515,-755,0,1733460952,12806.399223929991,19.683214830001816,54337.125169440005 2024-12-06,04:55:54.000,341,11116564,-795,0,1733460953,12806.399223929991,19.66206744000374,54337.16010504 2024-12-06,04:55:55.000,341,11116508,-795,0,1733460954,12806.432905479996,19.647969179997745,54337.14613080001 2024-12-06,04:55:56.000,341,11116494,-795,0,1733460955,12806.385751310001,19.626821789999667,54336.95049144001 2024-12-06,04:55:57.000,341,11116508,-795,0,1733460956,12806.399223929991,19.61272353000095,54336.98542704 2024-12-06,04:55:58.000,341,11116518,-795,0,1733460957,12806.439641789992,19.59862527000223,54336.99940128001 2024-12-06,04:55:59.000,341,11116589,-795,0,1733460958,12806.358806069991,19.570428750004794,54336.96446568 2024-12-06,04:56:00.000,341,11116554,-795,0,1733460959,12806.392487619996,19.577477880004153,54336.99241416 2024-12-06,04:56:01.000,341,11116496,-795,0,1733460960,12806.385751310001,19.60567440000159,54337.04831112001 2024-12-06,04:56:02.000,341,11116525,-795,0,1733460961,12806.412696549996,19.521084840002004,54337.20202776 2024-12-06,04:56:03.000,341,11116448,-795,0,1733460962,12806.405960240001,19.528133970001363,54337.13914368 2024-12-06,04:56:04.000,341,11116562,-795,0,1733460963,12806.426169170001,19.492888320004568,54337.055298240004 2024-12-06,04:56:05.000,341,11116525,-795,0,1733460964,12806.432905479996,19.535183100000722,54337.1111952 2024-12-06,04:56:06.000,341,11116548,-795,0,1733460965,12806.432905479996,19.528133970001363,54336.76882632 2024-12-06,04:56:07.000,341,11116526,-795,0,1733460966,12806.405960240001,19.492888320004568,54336.81074904001 2024-12-06,04:56:08.000,341,11116511,-795,0,1733460967,12806.419432859992,19.485839189997932,54336.838697520005 2024-12-06,04:56:09.000,341,11116547,-795,0,1733460968,12806.507004890002,19.485839189997932,54336.88062024001 2024-12-06,04:56:10.000,341,11116573,-795,0,1733460969,12806.486795960001,19.478790059998573,54336.80376192 2024-12-06,04:56:11.000,341,11116523,-795,0,1733460970,12806.439641789992,19.43649528000242,54336.80376192 2024-12-06,04:56:12.000,341,11116529,-795,0,1733460971,12806.500268579992,19.457642670000496,54336.838697520005 2024-12-06,04:56:13.000,341,11116532,-795,0,1733460972,12806.533950129997,19.401249629998347,54336.90158160001 2024-12-06,04:56:14.000,341,11116538,-795,0,1733460973,12806.533950129997,19.36600398000155,54336.78280056001 2024-12-06,04:56:15.000,341,11116526,-795,0,1733460974,12806.473323339997,19.31666006999876,54336.88062024001 2024-12-06,04:56:16.000,341,11116549,-795,0,1733460975,12806.480059649992,19.295512680000684,54336.81773616 2024-12-06,04:56:17.000,341,11116541,-795,0,1733460976,12806.513741199997,19.31666006999876,54336.94350432 2024-12-06,04:56:18.000,341,11116495,-795,0,1733460977,12806.560895369992,19.260267030003888,54337.03433688 2024-12-06,04:56:19.000,341,11116535,-795,0,1733460978,12806.540686439992,19.25321790000453,54336.77581344 2024-12-06,04:56:20.000,341,11116550,-795,0,1733460979,12806.500268579992,19.260267030003888,54336.552225600004 2024-12-06,04:56:21.000,341,11116558,-795,0,1733460980,12806.520477509992,19.217972250000457,54336.58017408 2024-12-06,04:56:22.000,341,11116537,-795,0,1733460981,12806.533950129997,19.246168769997894,54336.41947032 2024-12-06,04:56:23.000,341,11116569,-795,0,1733460982,12806.547422750002,19.225021379999816,54336.60812256 2024-12-06,04:56:24.000,341,11116519,-795,0,1733460983,12806.533950129997,19.232070509999176,54336.65004528 2024-12-06,04:56:25.000,341,11116586,-795,0,1733460984,12806.459850719992,19.217972250000457,54336.58017408 2024-12-06,04:56:26.000,341,11116536,-795,0,1733460985,12806.439641789992,19.175677470004302,54336.37754760001 2024-12-06,04:56:27.000,341,11116529,-795,0,1733460986,12806.520477509992,19.161579209998308,54336.51030288 2024-12-06,04:56:28.000,341,11116480,-795,0,1733460987,12806.480059649992,19.20387399000174,54336.55921272 2024-12-06,04:56:29.000,341,11116505,-795,0,1733460988,12806.459850719992,19.112235300002794,54336.6570324 2024-12-06,04:56:30.000,341,11116551,-795,0,1733460989,12806.331860829996,19.175677470004302,54336.573186960006 2024-12-06,04:56:31.000,341,11116506,-795,0,1733460990,12806.405960240001,19.098137040004076,54336.55921272 2024-12-06,04:56:32.000,341,11116549,-795,0,1733460991,12806.385751310001,19.112235300002794,54336.37754760001 2024-12-06,04:56:33.000,341,11116502,-795,0,1733460992,12806.480059649992,19.105186170003435,54336.43344456 2024-12-06,04:56:34.000,341,11116501,-795,0,1733460993,12806.540686439992,19.091087910004717,54336.48934152 2024-12-06,04:56:35.000,341,11116455,-795,0,1733460994,12806.513741199997,19.105186170003435,54336.47536728001 2024-12-06,04:56:36.000,341,11116540,-795,0,1733460995,12806.533950129997,19.08403877999808,54336.42645744001 2024-12-06,04:56:37.000,341,11116518,-795,0,1733460996,12806.486795960001,19.048793130001286,54336.34959912001 2024-12-06,04:56:38.000,341,11116514,-795,0,1733460997,12806.507004890002,19.048793130001286,54336.286715040005 2024-12-06,04:56:39.000,341,11116565,-795,0,1733460998,12806.540686439992,19.069940519999363,54336.39850896001 2024-12-06,04:56:40.000,341,11116552,-795,0,1733460999,12806.560895369992,19.091087910004717,54336.44043168 2024-12-06,04:56:41.000,341,11116498,-795,0,1733461000,12806.547422750002,19.069940519999363,54336.671006640005 2024-12-06,04:56:42.000,341,11116557,-795,0,1733461001,12806.567631680002,19.048793130001286,54336.60812256 2024-12-06,04:56:43.000,341,11116478,-795,0,1733461002,12806.601313229992,19.08403877999808,54336.70594224 2024-12-06,04:56:44.000,341,11116518,-795,0,1733461003,12806.594576919997,19.062891390000004,54336.53126424 2024-12-06,04:56:45.000,341,11116542,-795,0,1733461004,12806.587840610002,19.062891390000004,54336.39152184 2024-12-06,04:56:46.000,341,11116509,-795,0,1733461005,12806.574367989997,19.08403877999808,54336.286715040005 2024-12-06,04:56:47.000,341,11116556,-795,0,1733461006,12806.513741199997,19.076989649998723,54336.286715040005 2024-12-06,04:56:48.000,341,11116565,-795,0,1733461007,12806.641731089992,19.105186170003435,54336.39850896001 2024-12-06,04:56:49.000,341,11116588,-795,0,1733461008,12806.634994779997,19.098137040004076,54336.51030288 2024-12-06,04:56:50.000,341,11116590,-795,0,1733461009,12806.621522159992,19.18272660000366,54336.43344456 2024-12-06,04:56:51.000,341,11116491,-795,0,1733461010,12806.554159059997,19.14043182000023,54336.25876656001 2024-12-06,04:56:52.000,341,11116447,-795,0,1733461011,12806.574367989997,19.175677470004302,54336.34959912001 2024-12-06,04:56:53.000,341,11116586,-795,0,1733461012,12806.601313229992,19.18272660000366,54336.4124832 2024-12-06,04:56:54.000,341,11116492,-795,0,1733461013,12806.594576919997,19.175677470004302,54336.573186960006 2024-12-06,04:56:55.000,341,11116584,-795,0,1733461014,12806.493532269997,19.14748094999959,54336.47536728001 2024-12-06,04:56:56.000,341,11116529,-795,0,1733461015,12806.581104299992,19.210923120001098,54336.55921272 2024-12-06,04:56:57.000,341,11116507,-795,0,1733461016,12806.587840610002,19.18272660000366,54336.60812256 2024-12-06,04:56:58.000,341,11116586,-795,0,1733461017,12806.581104299992,19.246168769997894,54336.32863776001 2024-12-06,04:56:59.000,341,11116502,-795,0,1733461018,12806.560895369992,19.267316160003247,54336.47536728001 2024-12-06,04:57:00.000,341,11116527,-795,0,1733461019,12806.533950129997,19.274365290002606,54336.36357336 2024-12-06,04:57:01.000,341,11116534,-795,0,1733461020,12806.533950129997,19.295512680000684,54336.37754760001 2024-12-06,04:57:02.000,341,11116569,-795,0,1733461021,12806.533950129997,19.281414420001965,54336.30068928 2024-12-06,04:57:03.000,341,11116607,-795,0,1733461022,12806.527213820002,19.31666006999876,54336.37754760001 2024-12-06,04:57:04.000,341,11116551,-795,0,1733461023,12806.587840610002,19.302561810000043,54336.405496080006 2024-12-06,04:57:05.000,341,11116504,-795,0,1733461024,12806.540686439992,19.260267030003888,54336.39152184 2024-12-06,04:57:06.000,341,11116526,-795,0,1733461025,12806.500268579992,19.288463550001325,54336.25177944 2024-12-06,04:57:07.000,341,11116521,-795,0,1733461026,12806.480059649992,19.302561810000043,54336.46838016 2024-12-06,04:57:08.000,341,11116520,-795,0,1733461027,12806.466587030001,19.309610939999402,54336.65004528 2024-12-06,04:57:09.000,341,11116544,-795,0,1733461028,12806.473323339997,19.309610939999402,54336.58017408 2024-12-06,04:57:10.000,341,11116520,-795,0,1733461029,12806.439641789992,19.32370919999812,54336.58017408 2024-12-06,04:57:11.000,341,11116559,-795,0,1733461030,12806.331860829996,19.309610939999402,54336.47536728001 2024-12-06,04:57:12.000,341,11116539,-795,0,1733461031,12806.358806069991,19.337807460004115,54336.30767640001 2024-12-06,04:57:13.000,341,11116530,-795,0,1733461032,12806.392487619996,19.330758330004755,54336.51030288 2024-12-06,04:57:14.000,341,11116547,-795,0,1733461033,12806.352069759996,19.358954850002192,54336.503315760005 2024-12-06,04:57:15.000,341,11116518,-795,0,1733461034,12806.372278689996,19.344856590003474,54336.44043168 2024-12-06,04:57:16.000,341,11116498,-795,0,1733461035,12806.251025109996,19.358954850002192,54336.25876656001 2024-12-06,04:57:17.000,341,11116509,-795,0,1733461036,12806.230816179996,19.288463550001325,54336.342612 2024-12-06,04:57:18.000,341,11116538,-795,0,1733461037,12806.25776141999,19.344856590003474,54336.42645744001 2024-12-06,04:57:19.000,341,11116526,-795,0,1733461038,12806.2442888,19.337807460004115,54336.46139304 2024-12-06,04:57:20.000,341,11116525,-795,0,1733461039,12806.230816179996,19.36600398000155,54336.56619984001 2024-12-06,04:57:21.000,341,11116482,-795,0,1733461040,12806.170189389995,19.358954850002192,54336.70594224 2024-12-06,04:57:22.000,341,11116552,-795,0,1733461041,12806.190398319995,19.37305311000091,54336.66401952001 2024-12-06,04:57:23.000,341,11116461,-795,0,1733461042,12806.20387094,19.358954850002192,54336.67799376 2024-12-06,04:57:24.000,341,11116467,-795,0,1733461043,12806.13650783999,19.358954850002192,54336.46838016 2024-12-06,04:57:25.000,341,11116529,-795,0,1733461044,12806.14324415,19.330758330004755,54336.503315760005 2024-12-06,04:57:26.000,341,11116493,-795,0,1733461045,12806.109562599995,19.401249629998347,54336.405496080006 2024-12-06,04:57:27.000,341,11116516,-795,0,1733461046,12805.97483639999,19.351905720002833,54336.35658624001 2024-12-06,04:57:28.000,341,11116537,-795,0,1733461047,12805.98157271,19.401249629998347,54336.44741880001 2024-12-06,04:57:29.000,341,11116561,-795,0,1733461048,12805.96136378,19.42944615000306,54336.46838016 2024-12-06,04:57:30.000,341,11116404,-795,0,1733461049,12805.97483639999,19.450593540001137,54336.63607104 2024-12-06,04:57:31.000,341,11116486,-795,0,1733461050,12805.759274479999,19.464691799999855,54336.44043168 2024-12-06,04:57:32.000,341,11116543,-795,0,1733461051,12805.826637579994,19.41534789000434,54336.51030288 2024-12-06,04:57:33.000,341,11116555,-795,0,1733461052,12805.846846509994,19.37305311000091,54336.54523848001 2024-12-06,04:57:34.000,341,11116578,-795,0,1733461053,12805.826637579994,19.394200499998988,54336.73389072001 2024-12-06,04:57:35.000,341,11116511,-795,0,1733461054,12805.718856619998,19.337807460004115,54336.67799376 2024-12-06,04:57:36.000,341,11116506,-795,0,1733461055,12805.779483409999,19.37305311000091,54336.68498088001 2024-12-06,04:57:37.000,341,11116526,-795,0,1733461056,12805.826637579994,19.36600398000155,54336.7967748 2024-12-06,04:57:38.000,341,11116580,-795,0,1733461057,12805.826637579994,19.401249629998347,54336.59414832001 2024-12-06,04:57:39.000,341,11116559,-795,0,1733461058,12805.772747099989,19.401249629998347,54336.59414832001 2024-12-06,04:57:40.000,341,11116530,-795,0,1733461059,12805.759274479999,19.401249629998347,54336.53126424 2024-12-06,04:57:41.000,341,11116541,-795,0,1733461060,12805.658229829998,19.42944615000306,54336.454405920005 2024-12-06,04:57:42.000,341,11116520,-795,0,1733461061,12805.557185179998,19.471740929999214,54336.503315760005 2024-12-06,04:57:43.000,341,11116541,-795,0,1733461062,12805.597603039998,19.471740929999214,54336.53126424 2024-12-06,04:57:44.000,341,11116510,-795,0,1733461063,12805.590866729988,19.478790059998573,54336.58017408 2024-12-06,04:57:45.000,341,11116527,-795,0,1733461064,12805.516767319998,19.478790059998573,54336.58017408 2024-12-06,04:57:46.000,341,11116522,-795,0,1733461065,12805.462876839993,19.521084840002004,54336.51030288 2024-12-06,04:57:47.000,341,11116510,-795,0,1733461066,12805.415722669997,19.485839189997932,54336.78280056001 2024-12-06,04:57:48.000,341,11116509,-795,0,1733461067,12805.328150640002,19.450593540001137,54336.69895512 2024-12-06,04:57:49.000,341,11116535,-795,0,1733461068,12805.361832189992,19.485839189997932,54336.80376192 2024-12-06,04:57:50.000,341,11116517,-795,0,1733461069,12805.227105990001,19.56337961999816,54336.63607104 2024-12-06,04:57:51.000,341,11116557,-795,0,1733461070,12805.12606134,19.514035710002645,54336.41947032 2024-12-06,04:57:52.000,341,11116537,-795,0,1733461071,12805.10585241,19.56337961999816,54336.53126424 2024-12-06,04:57:53.000,341,11116571,-795,0,1733461072,12805.186688130001,19.5563304899988,54336.66401952001 2024-12-06,04:57:54.000,341,11116528,-795,0,1733461073,12805.051961929996,19.619772660000308,54336.54523848001 2024-12-06,04:57:55.000,341,11116520,-795,0,1733461074,12805.031752999996,19.669116570003098,54336.58017408 2024-12-06,04:57:56.000,341,11116557,-795,0,1733461075,12804.87681786999,19.683214830001816,54336.41947032 2024-12-06,04:57:57.000,341,11116512,-795,0,1733461076,12804.81619107999,19.683214830001816,54336.384534720004 2024-12-06,04:57:58.000,341,11116540,-795,0,1733461077,12804.82292739,19.711411349999253,54336.4823544 2024-12-06,04:57:59.000,341,11116554,-795,0,1733461078,12804.75556428999,19.732558740004606,54336.64305816001 2024-12-06,04:58:00.000,341,11116554,-795,0,1733461079,12804.65451963999,19.746657000003324,54336.71292936001 2024-12-06,04:58:01.000,341,11116513,-795,0,1733461080,12804.573683919989,19.78895177999948,54336.73389072001 2024-12-06,04:58:02.000,341,11116542,-795,0,1733461081,12804.452430339988,19.81714830000419,54336.56619984001 2024-12-06,04:58:03.000,341,11116510,-795,0,1733461082,12804.371594619988,19.81714830000419,54336.43344456 2024-12-06,04:58:04.000,341,11116590,-795,0,1733461083,12804.277286279997,19.880590469998424,54336.34959912001 2024-12-06,04:58:05.000,341,11116537,-795,0,1733461084,12804.196450559997,19.944032639999932,54336.36357336 2024-12-06,04:58:06.000,341,11116547,-795,0,1733461085,12804.034779119997,20.035671329998877,54336.25177944 2024-12-06,04:58:07.000,341,11116506,-755,0,1733461086,12804.034779119997,20.148457410003175,54336.14697264 2024-12-06,04:58:08.000,341,11116571,-795,0,1733461087,12804.075196979997,20.2259978400034,54336.30767640001 2024-12-06,04:58:09.000,341,11116512,-795,0,1733461088,12804.189714250002,20.282390879998275,54336.43344456 2024-12-06,04:58:10.000,341,11116574,-795,0,1733461089,12804.196450559997,20.254194360000838,54336.29370216 2024-12-06,04:58:11.000,341,11116523,-795,0,1733461090,12804.169505320002,20.155506540002534,54336.12601128 2024-12-06,04:58:12.000,341,11116595,-795,0,1733461091,12804.102142219992,20.12731001999782,54336.335624880005 2024-12-06,04:58:13.000,341,11116531,-795,0,1733461092,12804.081933289992,20.106162629999744,54336.46838016 2024-12-06,04:58:14.000,341,11116547,-795,0,1733461093,12804.028042810001,20.155506540002534,54336.41947032 2024-12-06,04:58:15.000,341,11116566,-795,0,1733461094,12803.920261849991,20.148457410003175,54336.342612 2024-12-06,04:58:16.000,341,11116564,-795,0,1733461095,12803.926998160001,20.169604800001252,54336.1329984 2024-12-06,04:58:17.000,341,11116528,-795,0,1733461096,12804.007833880001,20.162555670001893,54336.25876656001 2024-12-06,04:58:18.000,341,11116522,-795,0,1733461097,12803.926998160001,20.218948710004042,54336.1329984 2024-12-06,04:58:19.000,341,11116587,-795,0,1733461098,12803.86637137,20.24009610000212,54336.23081808001 2024-12-06,04:58:20.000,341,11116557,-795,0,1733461099,12803.80574458,20.303538270003628,54336.11203704001 2024-12-06,04:58:21.000,341,11116522,-795,0,1733461100,12803.852898749996,20.282390879998275,54336.049152960004 2024-12-06,04:58:22.000,341,11116534,-795,0,1733461101,12803.74511779,20.303538270003628,54336.05614008 2024-12-06,04:58:23.000,341,11116568,-795,0,1733461102,12803.772063029995,20.3599313099985,54336.20985672001 2024-12-06,04:58:24.000,341,11116530,-795,0,1733461103,12803.731645169995,20.3599313099985,54336.286715040005 2024-12-06,04:58:25.000,341,11116539,-795,0,1733461104,12803.69796361999,20.402226090001932,54336.35658624001 2024-12-06,04:58:26.000,341,11116552,-795,0,1733461105,12803.65754575999,20.395176960002573,54336.22383096 2024-12-06,04:58:27.000,341,11116525,-795,0,1733461106,12803.684491,20.444520869998087,54336.26575368 2024-12-06,04:58:28.000,341,11116486,-795,0,1733461107,12803.610391589995,20.500913910000236,54336.2028696 2024-12-06,04:58:29.000,341,11116560,-795,0,1733461108,12803.569973729995,20.47976652000216,54336.0281916 2024-12-06,04:58:30.000,341,11116516,-795,0,1733461109,12803.569973729995,20.522061299998313,54336.04216584001 2024-12-06,04:58:31.000,341,11116500,-795,0,1733461110,12803.51608324999,20.564356080001744,54335.94434616001 2024-12-06,04:58:32.000,341,11116539,-795,0,1733461111,12803.448720149994,20.59255259999918,54335.83953936 2024-12-06,04:58:33.000,341,11116549,-795,0,1733461112,12803.53629217999,20.59255259999918,54335.951333280005 2024-12-06,04:58:34.000,341,11116502,-795,0,1733461113,12803.58344635,20.64894564000133,54336.08408856 2024-12-06,04:58:35.000,341,11116520,-795,0,1733461114,12803.590182659995,20.627798250003252,54336.0281916 2024-12-06,04:58:36.000,341,11116541,-795,0,1733461115,12803.55650110999,20.69828955000412,54336.04216584001 2024-12-06,04:58:37.000,341,11116553,-795,0,1733461116,12803.50261063,20.677142159998766,54335.97928176 2024-12-06,04:58:38.000,341,11116518,-755,0,1733461117,12803.49587431999,20.76173171999835,54336.14697264 2024-12-06,04:58:39.000,341,11116515,-795,0,1733461118,12803.569973729995,20.796977370002423,54336.18889536001 2024-12-06,04:58:40.000,341,11116519,-795,0,1733461119,12803.54302849,20.796977370002423,54336.216843840004 2024-12-06,04:58:41.000,341,11116569,-795,0,1733461120,12803.590182659995,20.846321279997937,54336.07710144 2024-12-06,04:58:42.000,341,11116570,-795,0,1733461121,12803.58344635,20.86746867000329,54335.93037192 2024-12-06,04:58:43.000,341,11116535,-795,0,1733461122,12803.630600519995,20.88156693000201,54335.97229464001 2024-12-06,04:58:44.000,341,11116547,-795,0,1733461123,12803.630600519995,20.895665190000727,54335.94434616001 2024-12-06,04:58:45.000,341,11116547,-795,0,1733461124,12803.63733682999,20.923861709998164,54335.97229464001 2024-12-06,04:58:46.000,341,11116568,-795,0,1733461125,12803.58344635,20.966156490001595,54335.85351360001 2024-12-06,04:58:47.000,341,11116517,-795,0,1733461126,12803.61712789999,20.966156490001595,54335.86748784 2024-12-06,04:58:48.000,341,11116551,-795,0,1733461127,12803.671018379995,20.99435300999903,54336.03517872 2024-12-06,04:58:49.000,341,11116519,-795,0,1733461128,12803.671018379995,21.00140213999839,54336.049152960004 2024-12-06,04:58:50.000,341,11116538,-795,0,1733461129,12803.67775468999,21.029598660003103,54336.000243120005 2024-12-06,04:58:51.000,341,11116516,-795,0,1733461130,12803.66428207,21.00845126999775,54336.000243120005 2024-12-06,04:58:52.000,341,11116506,-795,0,1733461131,12803.671018379995,21.00140213999839,54336.11203704001 2024-12-06,04:58:53.000,341,11116524,-795,0,1733461132,12803.711436239995,21.078942569998617,54336.16094688001 2024-12-06,04:58:54.000,341,11116536,-795,0,1733461133,12803.70469993,21.0648443099999,54336.08408856 2024-12-06,04:58:55.000,341,11116515,-795,0,1733461134,12803.64407314,21.10713909000333,54335.80460376001 2024-12-06,04:58:56.000,341,11116467,-795,0,1733461135,12803.71817254999,21.121237350002048,54335.93037192 2024-12-06,04:58:57.000,341,11116550,-795,0,1733461136,12803.79900826999,21.149433869999484,54335.77665528001 2024-12-06,04:58:58.000,341,11116488,-795,0,1733461137,12803.8865803,21.10713909000333,54335.76268104 2024-12-06,04:58:59.000,341,11116529,-795,0,1733461138,12803.920261849991,21.10008996000397,54335.70678408001 2024-12-06,04:59:00.000,341,11116529,-795,0,1733461139,12803.893316609996,21.135335610000766,54335.67883560001 2024-12-06,04:59:01.000,341,11116495,-795,0,1733461140,12803.947207090001,21.128286480001407,54335.734732560006 2024-12-06,04:59:02.000,341,11116518,-795,0,1733461141,12803.90678923,21.135335610000766,54335.89543632001 2024-12-06,04:59:03.000,341,11116543,-795,0,1733461142,12804.021306499992,21.177630390004197,54336.10504992 2024-12-06,04:59:04.000,341,11116566,-795,0,1733461143,12804.014570189996,21.163532129998202,54336.27972792001 2024-12-06,04:59:05.000,341,11116538,-795,0,1733461144,12804.034779119997,21.177630390004197,54336.23081808001 2024-12-06,04:59:06.000,341,11116534,-795,0,1733461145,12804.102142219992,21.184679520003556,54336.11203704001 2024-12-06,04:59:07.000,341,11116439,-795,0,1733461146,12804.068460670002,21.163532129998202,54335.67883560001 2024-12-06,04:59:08.000,341,11116513,-795,0,1733461147,12804.216659489997,21.191728650002915,54335.94434616001 2024-12-06,04:59:09.000,341,11116494,-795,0,1733461148,12804.284022589993,21.163532129998202,54335.92338480001 2024-12-06,04:59:10.000,341,11116486,-795,0,1733461149,12804.337913069998,21.170581260004838,54335.87447496001 2024-12-06,04:59:11.000,341,11116521,-795,0,1733461150,12804.378330929998,21.0648443099999,54335.783642400005 2024-12-06,04:59:12.000,341,11116536,-795,0,1733461151,12804.391803549988,20.973205620000954,54335.90941056 2024-12-06,04:59:13.000,341,11116510,-795,0,1733461152,12804.452430339988,20.980254750000313,54336.05614008 2024-12-06,04:59:14.000,341,11116518,-795,0,1733461153,12804.445694029993,20.952058230002876,54336.12601128 2024-12-06,04:59:15.000,341,11116499,-795,0,1733461154,12804.445694029993,20.937959970004158,54336.09107568001 2024-12-06,04:59:16.000,341,11116554,-795,0,1733461155,12804.385067239993,20.895665190000727,54336.11203704001 2024-12-06,04:59:17.000,341,11116544,-795,0,1733461156,12804.385067239993,20.83927214999858,54336.23081808001 2024-12-06,04:59:18.000,341,11116553,-795,0,1733461157,12804.344649379993,20.82517388999986,54336.20985672001 2024-12-06,04:59:19.000,341,11116586,-795,0,1733461158,12804.459166649998,20.76878084999771,54336.22383096 2024-12-06,04:59:20.000,341,11116551,-795,0,1733461159,12804.519793439998,20.76878084999771,54336.384534720004 2024-12-06,04:59:21.000,341,11116475,-795,0,1733461160,12804.533266059989,20.69124042000476,54336.2028696 2024-12-06,04:59:22.000,341,11116540,-755,0,1733461161,12804.499584509998,20.64189651000197,54336.13998552001 2024-12-06,04:59:23.000,341,11116541,-795,0,1733461162,12804.492848199989,20.6066508599979,54336.00723024 2024-12-06,04:59:24.000,341,11116504,-795,0,1733461163,12804.593892849989,20.557306950002385,54336.167934000005 2024-12-06,04:59:25.000,341,11116528,-795,0,1733461164,12804.580420229999,20.451570000004722,54336.20985672001 2024-12-06,04:59:26.000,341,11116519,-795,0,1733461165,12804.560211299999,20.388127830003214,54336.14697264 2024-12-06,04:59:27.000,341,11116581,-795,0,1733461166,12804.540002369999,20.317636530002346,54336.070114320006 2024-12-06,04:59:28.000,341,11116537,-795,0,1733461167,12804.61410177999,20.24714523000148,54336.17492112 2024-12-06,04:59:29.000,341,11116531,-795,0,1733461168,12804.70167381,20.19780131999869,54336.24479232 2024-12-06,04:59:30.000,341,11116497,-795,0,1733461169,12804.641047019999,20.099113500000385,54336.39850896001 2024-12-06,04:59:31.000,341,11116507,-795,0,1733461170,12804.661255949999,20.028622199999518,54336.32165064 2024-12-06,04:59:32.000,341,11116558,-795,0,1733461171,12804.661255949999,19.96518002999801,54336.37754760001 2024-12-06,04:59:33.000,341,11116546,-795,0,1733461172,12804.627574399994,19.873541339999065,54336.14697264 2024-12-06,04:59:34.000,341,11116527,-795,0,1733461173,12804.68146488,19.84534482000163,54336.18190824001 2024-12-06,04:59:35.000,341,11116531,-795,0,1733461174,12804.620838089999,19.78895177999948,54336.01421736001 2024-12-06,04:59:36.000,341,11116529,-795,0,1733461175,12804.620838089999,19.704362219999894,54336.12601128 2024-12-06,04:59:37.000,341,11116496,-795,0,1733461176,12804.728619049994,19.690263960001175,54336.24479232 2024-12-06,04:59:38.000,341,11116504,-795,0,1733461177,12804.67472856999,19.59157614000287,54336.13998552001 2024-12-06,04:59:39.000,341,11116523,-795,0,1733461178,12804.72188274,19.584527010003512,54336.167934000005 2024-12-06,04:59:40.000,341,11116495,-795,0,1733461179,12804.661255949999,19.499937450003927,54336.119024160005 2024-12-06,04:59:41.000,341,11116535,-795,0,1733461180,12804.63431070999,19.457642670000496,54336.01421736001 2024-12-06,04:59:42.000,341,11116500,-795,0,1733461181,12804.641047019999,19.37305311000091,54335.86748784 2024-12-06,04:59:43.000,341,11116576,-795,0,1733461182,12804.65451963999,19.330758330004755,54336.09107568001 2024-12-06,04:59:44.000,341,11116551,-795,0,1733461183,12804.688201189994,19.295512680000684,54336.15395976 2024-12-06,04:59:45.000,341,11116530,-795,0,1733461184,12804.65451963999,19.225021379999816,54336.03517872 2024-12-06,04:59:46.000,341,11116540,-795,0,1733461185,12804.69493749999,19.168628339997667,54335.8884492 2024-12-06,04:59:47.000,341,11116473,-795,0,1733461186,12804.68146488,19.14748094999959,54335.99325600001 2024-12-06,04:59:48.000,341,11116546,-795,0,1733461187,12804.65451963999,19.112235300002794,54336.0980628 2024-12-06,04:59:49.000,341,11116510,-795,0,1733461188,12804.641047019999,19.062891390000004,54336.0980628 2024-12-06,04:59:50.000,341,11116549,-795,0,1733461189,12804.68146488,19.006498349997855,54336.06312720001 2024-12-06,04:59:51.000,341,11116531,-795,0,1733461190,12804.587156539994,18.992400089999137,54336.09107568001 2024-12-06,04:59:52.000,341,11116486,-795,0,1733461191,12804.560211299999,18.97830183000042,54336.00723024 2024-12-06,04:59:53.000,341,11116527,-795,0,1733461192,12804.540002369999,18.91485965999891,54336.01421736001 2024-12-06,04:59:54.000,341,11116558,-795,0,1733461193,12804.620838089999,18.879614010002115,54336.19588248 2024-12-06,04:59:55.000,341,11116459,-795,0,1733461194,12804.526529749994,18.78797532000317,54336.32165064 2024-12-06,04:59:56.000,341,11116544,-795,0,1733461195,12804.499584509998,18.73863141000038,54336.34959912001 2024-12-06,04:59:57.000,341,11116528,-795,0,1733461196,12804.432221409988,18.710434890002944,54336.216843840004 2024-12-06,04:59:58.000,341,11116536,-795,0,1733461197,12804.371594619988,18.654041850000795,54336.19588248 2024-12-06,04:59:59.000,341,11116505,-795,0,1733461198,12804.412012479988,18.689287500004866,54336.119024160005 2024-12-06,05:00:00.000,341,11116505,-795,0,1733461199,12804.405276169993,18.646992720001435,54336.0980628 2024-12-06,05:00:01.000,341,11116497,-795,0,1733461200,12804.317704139998,18.646992720001435,54336.07710144 2024-12-06,05:00:02.000,341,11116570,-795,0,1733461201,12804.344649379993,18.55535403000249,54336.070114320006 2024-12-06,05:00:03.000,341,11116433,-795,0,1733461202,12804.337913069998,18.576501420000568,54336.10504992 2024-12-06,05:00:04.000,341,11116546,-795,0,1733461203,12804.290758900002,18.491911860000982,54336.00723024 2024-12-06,05:00:05.000,341,11116539,-795,0,1733461204,12804.257077349997,18.49896099000034,54336.09107568001 2024-12-06,05:00:06.000,341,11116574,-795,0,1733461205,12804.196450559997,18.421420560000115,54335.84652648001 2024-12-06,05:00:07.000,341,11116503,-795,0,1733461206,12804.203186869992,18.421420560000115,54335.89543632001 2024-12-06,05:00:08.000,341,11116482,-795,0,1733461207,12804.216659489997,18.33683100000053,54336.237805200006 2024-12-06,05:00:09.000,341,11116561,-795,0,1733461208,12804.189714250002,18.32978187000117,54336.25177944 2024-12-06,05:00:10.000,341,11116565,-795,0,1733461209,12804.176241629997,18.27338882999902,54335.902423440006 2024-12-06,05:00:11.000,341,11116487,-795,0,1733461210,12804.054988049997,18.224044920003507,54335.67883560001 2024-12-06,05:00:12.000,341,11116498,-795,0,1733461211,12804.088669600002,18.216995790004148,54335.567041680006 2024-12-06,05:00:13.000,341,11116516,-795,0,1733461212,12804.081933289992,18.195848399998795,54335.59499016 2024-12-06,05:00:14.000,341,11116504,-795,0,1733461213,12804.102142219992,18.181750140000076,54335.86748784 2024-12-06,05:00:15.000,341,11116518,-795,0,1733461214,12804.054988049997,18.15355362000264,54335.9583204 2024-12-06,05:00:16.000,341,11116529,-795,0,1733461215,12804.001097569992,18.11830796999857,54335.818578 2024-12-06,05:00:17.000,341,11116510,-795,0,1733461216,12804.001097569992,18.09011145000113,54335.902423440006 2024-12-06,05:00:18.000,341,11116536,-795,0,1733461217,12803.960679709991,18.068964060003054,54335.783642400005 2024-12-06,05:00:19.000,341,11116465,-795,0,1733461218,12804.001097569992,18.083062320001773,54335.97229464001 2024-12-06,05:00:20.000,341,11116562,-795,0,1733461219,12803.933734469996,17.991423630002828,54335.76966816 2024-12-06,05:00:21.000,341,11116535,-795,0,1733461220,12803.926998160001,17.942079720000038,54336.01421736001 2024-12-06,05:00:22.000,341,11116588,-795,0,1733461221,12803.913525539996,479.9350107900027,54335.97229464001 2024-12-06,05:00:23.000,341,11116510,-795,0,1733461222,12803.940470779991,17.92093233000196,54336.08408856 2024-12-06,05:00:24.000,341,11116561,-795,0,1733461223,12803.940470779991,17.892735810004524,54336.02120448001 2024-12-06,05:00:25.000,341,11116510,-795,0,1733461224,12803.90678923,17.906834070003242,54335.85351360001 2024-12-06,05:00:26.000,341,11116524,-795,0,1733461225,12803.873107679996,17.87158841999917,54335.7487068 2024-12-06,05:00:27.000,341,11116567,-795,0,1733461226,12803.90678923,17.857490160000452,54335.86050072 2024-12-06,05:00:28.000,341,11116543,-795,0,1733461227,12803.77879933999,17.87158841999917,54335.62293864 2024-12-06,05:00:29.000,341,11116550,-795,0,1733461228,12803.82595351,17.829293640003016,54335.82556512001 2024-12-06,05:00:30.000,341,11116521,-795,0,1733461229,12803.78553565,17.822244510003657,54335.76966816 2024-12-06,05:00:31.000,341,11116587,-795,0,1733461230,12803.75859040999,17.75880234000215,54335.65787424001 2024-12-06,05:00:32.000,341,11116512,-795,0,1733461231,12803.71817254999,17.74470408000343,54335.734732560006 2024-12-06,05:00:33.000,341,11116565,-795,0,1733461232,12803.81921719999,17.723556689998077,54335.902423440006 2024-12-06,05:00:34.000,341,11116498,-795,0,1733461233,12803.71817254999,17.610770610001055,54335.664861360005 2024-12-06,05:00:35.000,341,11116549,-795,0,1733461234,12803.772063029995,17.660114520003845,54335.9583204 2024-12-06,05:00:36.000,341,11116523,-795,0,1733461235,12803.70469993,479.6107508100031,54335.47620912 2024-12-06,05:00:37.000,341,11116507,-795,0,1733461236,12803.69796361999,17.561426699998265,54335.45524776 2024-12-06,05:00:38.000,341,11116585,-795,0,1733461237,12803.77879933999,17.497984530004032,54335.39236368001 2024-12-06,05:00:39.000,341,11116532,-795,0,1733461238,12803.71817254999,17.52618105000147,54335.41332504 2024-12-06,05:00:40.000,341,11116525,-795,0,1733461239,12803.70469993,17.483886269998038,54335.59499016 2024-12-06,05:00:41.000,341,11116547,-795,0,1733461240,12803.70469993,17.50503366000339,54335.55306744 2024-12-06,05:00:42.000,341,11116560,-795,0,1733461241,12803.71817254999,17.427493230003165,54335.51114472001 2024-12-06,05:00:43.000,341,11116457,-795,0,1733461242,12803.74511779,17.427493230003165,54335.53909320001 2024-12-06,05:00:44.000,341,11116534,-795,0,1733461243,12803.751854099995,17.378149320000375,54335.53909320001 2024-12-06,05:00:45.000,341,11116501,-795,0,1733461244,12803.78553565,17.307658019999508,54335.52511896 2024-12-06,05:00:46.000,341,11116507,-795,0,1733461245,12803.73838147999,17.34290367000358,54335.497170480005 2024-12-06,05:00:47.000,341,11116504,-795,0,1733461246,12803.66428207,17.30060889000015,54335.62992576 2024-12-06,05:00:48.000,341,11116498,-795,0,1733461247,12803.772063029995,17.251264980004635,54335.76966816 2024-12-06,05:00:49.000,341,11116590,-795,0,1733461248,12803.832689819996,17.201921070001845,54335.82556512001 2024-12-06,05:00:50.000,341,11116523,-795,0,1733461249,12803.77879933999,17.23716671999864,54335.58101592 2024-12-06,05:00:51.000,341,11116469,-795,0,1733461250,12803.75859040999,17.152577159999055,54335.448260640005 2024-12-06,05:00:52.000,341,11116613,-795,0,1733461251,12803.69796361999,17.166675419997773,54335.25262128001 2024-12-06,05:00:53.000,341,11116459,-795,0,1733461252,12803.76532672,17.159626289998414,54335.3644152 2024-12-06,05:00:54.000,341,11116543,-795,0,1733461253,12803.82595351,17.159626289998414,54335.42729928 2024-12-06,05:00:55.000,341,11116514,-795,0,1733461254,12803.812480889996,17.11733151000226,54335.4342864 2024-12-06,05:00:56.000,341,11116524,-795,0,1733461255,12803.772063029995,17.089134990004823,54335.35044096001 2024-12-06,05:00:57.000,341,11116553,-795,0,1733461256,12803.78553565,17.039791080002033,54335.4342864 2024-12-06,05:00:58.000,341,11116571,-795,0,1733461257,12803.8865803,17.011594560004596,54335.47620912 2024-12-06,05:00:59.000,341,11116556,-795,0,1733461258,12803.832689819996,16.962250650001806,54335.42031216001 2024-12-06,05:01:00.000,341,11116572,-795,0,1733461259,12803.792271959996,16.948152390003088,54335.2596084 2024-12-06,05:01:01.000,341,11116506,-795,0,1733461260,12803.78553565,16.919955869998375,54335.210698560004 2024-12-06,05:01:02.000,341,11116546,-795,0,1733461261,12803.792271959996,16.856513700004143,54335.112878880005 2024-12-06,05:01:03.000,341,11116499,-795,0,1733461262,12803.83942612999,16.84241543999815,54335.16877584 2024-12-06,05:01:04.000,341,11116538,-795,0,1733461263,12803.873107679996,16.87061196000286,54335.22467280001 2024-12-06,05:01:05.000,341,11116514,-795,0,1733461264,12803.832689819996,16.82831717999943,54335.294544 2024-12-06,05:01:06.000,341,11116543,-795,0,1733461265,12803.792271959996,16.84241543999815,54335.161788720005 2024-12-06,05:01:07.000,341,11116500,-795,0,1733461266,12803.852898749996,16.743727619999845,54335.2596084 2024-12-06,05:01:08.000,341,11116537,-795,0,1733461267,12803.86637137,16.771924140004558,54335.22467280001 2024-12-06,05:01:09.000,341,11116521,-795,0,1733461268,12803.86637137,478.6873147799997,54335.23864704 2024-12-06,05:01:10.000,341,11116548,-795,0,1733461269,12803.77879933999,16.736678490000486,54335.14781448 2024-12-06,05:01:11.000,341,11116456,-795,0,1733461270,12803.81921719999,16.69438371000433,54335.119866 2024-12-06,05:01:12.000,341,11116547,-795,0,1733461271,12803.80574458,16.673236319998978,54335.14781448 2024-12-06,05:01:13.000,341,11116573,-795,0,1733461272,12803.78553565,16.616843280004105,54335.3644152 2024-12-06,05:01:14.000,341,11116520,-795,0,1733461273,12803.82595351,16.581597630000033,54335.49018336001 2024-12-06,05:01:15.000,341,11116528,-795,0,1733461274,12803.82595351,16.567499370001315,54335.448260640005 2024-12-06,05:01:16.000,341,11116608,-795,0,1733461275,12803.78553565,16.539302850003878,54335.294544 2024-12-06,05:01:17.000,341,11116539,-795,0,1733461276,12803.76532672,16.525204589997884,54334.9801236 2024-12-06,05:01:18.000,341,11116572,-795,0,1733461277,12803.74511779,16.518155459998525,54335.07794328 2024-12-06,05:01:19.000,341,11116551,-795,0,1733461278,12803.78553565,16.47586068000237,54335.14082736 2024-12-06,05:01:20.000,341,11116545,-795,0,1733461279,12803.77879933999,16.489958940001088,54335.112878880005 2024-12-06,05:01:21.000,341,11116516,-795,0,1733461280,12803.74511779,16.46881155000301,54335.043007680004 2024-12-06,05:01:22.000,341,11116511,-795,0,1733461281,12803.71817254999,16.41946764000022,54335.03602056001 2024-12-06,05:01:23.000,341,11116539,-795,0,1733461282,12803.684491,16.391271120002784,54334.88230392 2024-12-06,05:01:24.000,341,11116529,-795,0,1733461283,12803.69796361999,16.384221990003425,54335.00108496 2024-12-06,05:01:25.000,341,11116522,-795,0,1733461284,12803.684491,16.341927209999994,54334.945188000005 2024-12-06,05:01:26.000,341,11116544,-795,0,1733461285,12803.73838147999,16.398320250002143,54335.161788720005 2024-12-06,05:01:27.000,341,11116556,-795,0,1733461286,12803.70469993,16.341927209999994,54335.13384024001 2024-12-06,05:01:28.000,341,11116557,-795,0,1733461287,12803.66428207,16.285534169997845,54334.92422664 2024-12-06,05:01:29.000,341,11116523,-795,0,1733461288,12803.73838147999,16.23619026000233,54335.043007680004 2024-12-06,05:01:30.000,341,11116562,-795,0,1733461289,12803.75859040999,478.27141611000116,54334.896278160006 2024-12-06,05:01:31.000,341,11116523,-795,0,1733461290,12803.731645169995,16.25733765000041,54334.826406960005 2024-12-06,05:01:32.000,341,11116526,-795,0,1733461291,12803.70469993,16.285534169997845,54334.777497120005 2024-12-06,05:01:33.000,341,11116513,-795,0,1733461292,12803.731645169995,16.23619026000233,54334.86832968001 2024-12-06,05:01:34.000,341,11116563,-795,0,1733461293,12803.73838147999,16.24323939000169,54334.86134256 2024-12-06,05:01:35.000,341,11116557,-795,0,1733461294,12803.569973729995,16.278485039998486,54334.728587280006 2024-12-06,05:01:36.000,341,11116545,-795,0,1733461295,12803.66428207,16.1938954799989,54334.68666456 2024-12-06,05:01:37.000,341,11116520,-795,0,1733461296,12803.79900826999,16.18684634999954,54334.86134256 2024-12-06,05:01:38.000,341,11116544,-795,0,1733461297,12803.86637137,16.172748090000823,54334.86134256 2024-12-06,05:01:39.000,341,11116509,-795,0,1733461298,12803.873107679996,16.144551570003387,54335.01505920001 2024-12-06,05:01:40.000,341,11116537,-795,0,1733461299,12803.86637137,16.158649830002105,54334.92422664 2024-12-06,05:01:41.000,341,11116500,-795,0,1733461300,12803.86637137,16.144551570003387,54334.92422664 2024-12-06,05:01:42.000,341,11116520,-795,0,1733461301,12803.913525539996,16.165698960001464,54334.74256152 2024-12-06,05:01:43.000,341,11116547,-795,0,1733461302,12803.960679709991,16.165698960001464,54334.74256152 2024-12-06,05:01:44.000,341,11116507,-795,0,1733461303,12803.974152329996,16.137502440004027,54334.79147136 2024-12-06,05:01:45.000,341,11116504,-795,0,1733461304,12804.001097569992,16.13045331000467,54334.78448424 2024-12-06,05:01:46.000,341,11116504,-795,0,1733461305,12804.034779119997,16.088158530001238,54334.728587280006 2024-12-06,05:01:47.000,341,11116505,-795,0,1733461306,12804.061724359992,16.095207660000597,54334.81243272 2024-12-06,05:01:48.000,341,11116566,-795,0,1733461307,12804.061724359992,16.07406027000252,54334.67269032001 2024-12-06,05:01:49.000,341,11116532,-795,0,1733461308,12804.129087460002,16.052912880004442,54334.7355744 2024-12-06,05:01:50.000,341,11116531,-795,0,1733461309,12804.108878530002,16.07406027000252,54334.679677440006 2024-12-06,05:01:51.000,341,11116547,-795,0,1733461310,12804.075196979997,16.02471635999973,54334.826406960005 2024-12-06,05:01:52.000,341,11116538,-795,0,1733461311,12804.054988049997,15.968323320004856,54334.77051000001 2024-12-06,05:01:53.000,341,11116519,-795,0,1733461312,12804.270549970002,15.996519840002293,54335.03602056001 2024-12-06,05:01:54.000,341,11116571,-795,0,1733461313,12804.284022589993,15.982421580003574,54334.9102524 2024-12-06,05:01:55.000,341,11116542,-795,0,1733461314,12804.317704139998,15.982421580003574,54334.71461304 2024-12-06,05:01:56.000,341,11116535,-795,0,1733461315,12804.243604729993,15.926028540001425,54334.58185776001 2024-12-06,05:01:57.000,341,11116506,-795,0,1733461316,12804.337913069998,15.954225059998862,54334.61679336 2024-12-06,05:01:58.000,341,11116507,-795,0,1733461317,12804.344649379993,15.926028540001425,54334.74954864001 2024-12-06,05:01:59.000,341,11116556,-795,0,1733461318,12804.412012479988,15.89078289000463,54334.70063880001 2024-12-06,05:02:00.000,341,11116536,-795,0,1733461319,12804.438957719998,15.904881150003348,54334.79147136 2024-12-06,05:02:01.000,341,11116552,-795,0,1733461320,12804.412012479988,15.855537240000558,54334.70063880001 2024-12-06,05:02:02.000,341,11116485,-795,0,1733461321,12804.432221409988,15.869635499999276,54334.65172896001 2024-12-06,05:02:03.000,341,11116483,-795,0,1733461322,12804.459166649998,15.83438985000248,54334.91723952001 2024-12-06,05:02:04.000,341,11116544,-795,0,1733461323,12804.472639269989,15.799144199998409,54334.91723952001 2024-12-06,05:02:05.000,341,11116522,-795,0,1733461324,12804.486111889993,15.78504593999969,54334.85435544 2024-12-06,05:02:06.000,341,11116539,-795,0,1733461325,12804.398539859998,15.79209506999905,54334.72160016001 2024-12-06,05:02:07.000,341,11116510,-795,0,1733461326,12804.472639269989,15.813242460004403,54334.48403808001 2024-12-06,05:02:08.000,341,11116513,-795,0,1733461327,12804.566947609994,15.777996810000332,54334.63076760001 2024-12-06,05:02:09.000,341,11116533,-795,0,1733461328,12804.566947609994,15.749800290002895,54334.58884488 2024-12-06,05:02:10.000,341,11116558,-795,0,1733461329,12804.546738679994,15.777996810000332,54334.67269032001 2024-12-06,05:02:11.000,341,11116538,-795,0,1733461330,12804.546738679994,15.742751160003536,54334.51897368 2024-12-06,05:02:12.000,341,11116535,-715,0,1733461331,12804.533266059989,15.735702030004177,54334.47006384 2024-12-06,05:02:13.000,341,11116540,-795,0,1733461332,12804.600629159999,15.742751160003536,54334.6657032 2024-12-06,05:02:14.000,341,11116548,-795,0,1733461333,12804.627574399994,15.700456380000105,54334.69365168 2024-12-06,05:02:15.000,341,11116543,-795,0,1733461334,12804.533266059989,15.721603769998183,54334.63076760001 2024-12-06,05:02:16.000,341,11116485,-795,0,1733461335,12804.519793439998,15.679308990002028,54334.847368320006 2024-12-06,05:02:17.000,341,11116576,-795,0,1733461336,12804.65451963999,15.66521073000331,54334.9102524 2024-12-06,05:02:18.000,341,11116553,-795,0,1733461337,12804.68146488,15.65816160000395,54334.95916224 2024-12-06,05:02:19.000,341,11116516,-795,0,1733461338,12804.68146488,15.622915949999879,54334.875316800004 2024-12-06,05:02:20.000,341,11116520,-795,0,1733461339,12804.63431070999,15.672259860002669,54334.658716080005 2024-12-06,05:02:21.000,341,11116544,-795,0,1733461340,12804.61410177999,15.651112470004591,54334.57487064 2024-12-06,05:02:22.000,341,11116537,-795,0,1733461341,12804.600629159999,15.637014209998597,54334.58185776001 2024-12-06,05:02:23.000,341,11116522,-795,0,1733461342,12804.667992259994,15.580621170003724,54334.48403808001 2024-12-06,05:02:24.000,341,11116540,-795,0,1733461343,12804.708410119994,15.629965079999238,54334.658716080005 2024-12-06,05:02:25.000,341,11116540,-795,0,1733461344,12804.667992259994,15.637014209998597,54334.61679336 2024-12-06,05:02:26.000,341,11116530,-795,0,1733461345,12804.641047019999,15.61586682000052,54334.54692216 2024-12-06,05:02:27.000,341,11116456,-795,0,1733461346,12804.67472856999,15.580621170003724,54334.55390928001 2024-12-06,05:02:28.000,341,11116536,-795,0,1733461347,12804.641047019999,15.594719430002442,54334.57487064 2024-12-06,05:02:29.000,341,11116523,-795,0,1733461348,12804.61410177999,15.580621170003724,54334.777497120005 2024-12-06,05:02:30.000,341,11116499,-795,0,1733461349,12804.533266059989,15.552424649999011,54334.65172896001 2024-12-06,05:02:31.000,341,11116512,-795,0,1733461350,12804.513057129989,15.517179000002216,54334.56788352 2024-12-06,05:02:32.000,341,11116533,-795,0,1733461351,12804.465902959993,15.481933349998144,54334.51897368 2024-12-06,05:02:33.000,341,11116516,-795,0,1733461352,12804.600629159999,15.43258944000263,54334.393205520006 2024-12-06,05:02:34.000,341,11116518,-795,0,1733461353,12804.65451963999,15.3902946599992,54334.43512824001 2024-12-06,05:02:35.000,341,11116514,-795,0,1733461354,12804.70167381,15.362098140001763,54334.33032144 2024-12-06,05:02:36.000,341,11116529,-795,0,1733461355,12804.533266059989,15.319803359998332,54333.97397832 2024-12-06,05:02:37.000,341,11116484,-795,0,1733461356,12804.620838089999,15.355049010002404,54334.13468208 2024-12-06,05:02:38.000,341,11116555,-795,0,1733461357,12804.688201189994,15.38324552999984,54334.23948888 2024-12-06,05:02:39.000,341,11116539,-795,0,1733461358,12804.72188274,15.397343789998558,54334.43512824001 2024-12-06,05:02:40.000,341,11116478,-795,0,1733461359,12804.708410119994,15.362098140001763,54334.47705096 2024-12-06,05:02:41.000,341,11116534,-795,0,1733461360,12804.72188274,15.38324552999984,54334.442115360005 2024-12-06,05:02:42.000,341,11116526,-795,0,1733461361,12804.641047019999,15.326852489997691,54334.5259608 2024-12-06,05:02:43.000,341,11116486,-795,0,1733461362,12804.667992259994,15.326852489997691,54334.63076760001 2024-12-06,05:02:44.000,341,11116514,-795,0,1733461363,12804.69493749999,15.326852489997691,54334.58884488 2024-12-06,05:02:45.000,341,11116494,-795,0,1733461364,12804.627574399994,15.326852489997691,54334.595832 2024-12-06,05:02:46.000,341,11116527,-795,0,1733461365,12804.627574399994,15.340950750003685,54334.3512828 2024-12-06,05:02:47.000,341,11116515,-795,0,1733461366,12804.65451963999,15.298655970000254,54334.28839872 2024-12-06,05:02:48.000,341,11116476,-795,0,1733461367,12804.69493749999,15.270459450002818,54334.41416688001 2024-12-06,05:02:49.000,341,11116539,-795,0,1733461368,12804.71514642999,15.2563611900041,54334.47006384 2024-12-06,05:02:51.000,341,11116485,-795,0,1733461370,12804.748827979995,15.192919020002591,54334.421154 2024-12-06,05:02:52.000,341,11116563,-795,0,1733461371,12804.68146488,15.192919020002591,54334.33032144 2024-12-06,05:02:53.000,341,11116540,-795,0,1733461372,12804.67472856999,15.164722499997879,54334.30936008 2024-12-06,05:02:54.000,341,11116535,-795,0,1733461373,12804.73535535999,15.221115540000028,54334.37923128 2024-12-06,05:02:55.000,341,11116545,-795,0,1733461374,12804.661255949999,15.129476850001083,54334.48403808001 2024-12-06,05:02:56.000,341,11116548,-795,0,1733461375,12804.600629159999,15.185869890003232,54334.55390928001 2024-12-06,05:02:57.000,341,11116567,-795,0,1733461376,12804.600629159999,15.122427720001724,54334.539935040004 2024-12-06,05:02:58.000,341,11116568,-795,0,1733461377,12804.708410119994,15.101280330003647,54334.6657032 2024-12-06,05:02:59.000,341,11116516,-795,0,1733461378,12804.688201189994,15.087182069997652,54334.38621840001 2024-12-06,05:03:00.000,341,11116542,-795,0,1733461379,12804.71514642999,15.122427720001724,54334.36525704001 2024-12-06,05:03:01.000,341,11116525,-795,0,1733461380,12804.573683919989,15.02373990000342,54334.09275936 2024-12-06,05:03:02.000,341,11116534,-795,0,1733461381,12804.607365469994,15.066034679999575,54334.2115404 2024-12-06,05:03:03.000,341,11116501,-795,0,1733461382,12804.61410177999,15.051936420000857,54334.21852752001 2024-12-06,05:03:04.000,341,11116566,-795,0,1733461383,12804.67472856999,15.02373990000342,54334.41416688001 2024-12-06,05:03:05.000,341,11116553,-795,0,1733461384,12804.68146488,14.967346860001271,54334.372244160004 2024-12-06,05:03:06.000,341,11116510,-795,0,1733461385,12804.661255949999,14.97439599000063,54334.38621840001 2024-12-06,05:03:07.000,341,11116525,-795,0,1733461386,12804.61410177999,14.953248600002553,54334.12070784 2024-12-06,05:03:08.000,341,11116472,-795,0,1733461387,12804.620838089999,14.932101210004475,54334.48403808001 2024-12-06,05:03:09.000,341,11116530,-795,0,1733461388,12804.61410177999,14.903904689999763,54334.54692216 2024-12-06,05:03:10.000,341,11116509,-795,0,1733461389,12804.627574399994,14.960297730001912,54334.560896400006 2024-12-06,05:03:11.000,341,11116504,-795,0,1733461390,12804.540002369999,14.960297730001912,54334.38621840001 2024-12-06,05:03:12.000,341,11116522,-795,0,1733461391,12804.486111889993,14.98144511999999,54334.2115404 2024-12-06,05:03:13.000,341,11116528,-795,0,1733461392,12804.486111889993,14.960297730001912,54334.204553280004 2024-12-06,05:03:14.000,341,11116512,-795,0,1733461393,12804.573683919989,14.918002949998481,54334.31634720001 2024-12-06,05:03:15.000,341,11116566,-795,0,1733461394,12804.526529749994,14.939150340003835,54334.26743736001 2024-12-06,05:03:16.000,341,11116506,-795,0,1733461395,12804.492848199989,14.953248600002553,54334.19756616001 2024-12-06,05:03:17.000,341,11116560,-795,0,1733461396,12804.472639269989,14.946199470003194,54334.09275936 2024-12-06,05:03:18.000,341,11116509,-795,0,1733461397,12804.398539859998,14.946199470003194,54334.09275936 2024-12-06,05:03:19.000,341,11116520,-795,0,1733461398,12804.445694029993,14.967346860001271,54334.2115404 2024-12-06,05:03:20.000,341,11116500,-795,0,1733461399,12804.472639269989,14.97439599000063,54334.274424480005 2024-12-06,05:03:21.000,341,11116546,-795,0,1733461400,12804.371594619988,14.97439599000063,54334.29538584001 2024-12-06,05:03:22.000,341,11116509,-795,0,1733461401,12804.344649379993,14.953248600002553,54334.31634720001 2024-12-06,05:03:23.000,341,11116407,-795,0,1733461402,12804.418748789998,14.932101210004475,54334.41416688001 2024-12-06,05:03:24.000,341,11116528,-795,0,1733461403,12804.391803549988,14.97439599000063,54334.323334320005 2024-12-06,05:03:25.000,341,11116577,-795,0,1733461404,12804.398539859998,14.939150340003835,54334.16961768001 2024-12-06,05:03:26.000,341,11116539,-795,0,1733461405,12804.378330929998,14.97439599000063,54333.97397832 2024-12-06,05:03:27.000,341,11116603,-795,0,1733461406,12804.371594619988,476.9391305399986,54334.008913920006 2024-12-06,05:03:28.000,341,11116540,-795,0,1733461407,12804.385067239993,14.953248600002553,54334.11372072 2024-12-06,05:03:29.000,341,11116573,-795,0,1733461408,12804.358121999998,14.910953819999122,54333.99493968 2024-12-06,05:03:30.000,341,11116523,-795,0,1733461409,12804.526529749994,14.868659040002967,54334.08577224 2024-12-06,05:03:31.000,341,11116516,-795,0,1733461410,12804.533266059989,14.903904689999763,54333.987952560004 2024-12-06,05:03:32.000,341,11116534,-795,0,1733461411,12804.593892849989,14.932101210004475,54333.90410712 2024-12-06,05:03:33.000,341,11116461,-795,0,1733461412,12804.533266059989,15.02373990000342,54333.87615864 2024-12-06,05:03:34.000,341,11116498,-795,0,1733461413,12804.540002369999,15.03078903000278,54334.12070784 2024-12-06,05:03:35.000,341,11116516,-795,0,1733461414,12804.486111889993,15.101280330003647,54334.225514640006 2024-12-06,05:03:36.000,341,11116561,-795,0,1733461415,12804.526529749994,15.087182069997652,54334.274424480005 2024-12-06,05:03:37.000,341,11116523,-795,0,1733461416,12804.385067239993,15.037838160002138,54333.841223040006 2024-12-06,05:03:38.000,341,11116548,-795,0,1733461417,12804.418748789998,15.087182069997652,54334.071798 2024-12-06,05:03:39.000,341,11116473,-795,0,1733461418,12804.540002369999,15.094231200004288,54334.05083664001 2024-12-06,05:03:40.000,341,11116520,-795,0,1733461419,12804.553474989989,15.122427720001724,54334.05083664001 2024-12-06,05:03:41.000,341,11116499,-795,0,1733461420,12804.580420229999,15.066034679999575,54334.008913920006 2024-12-06,05:03:42.000,341,11116510,-795,0,1733461421,12804.566947609994,15.066034679999575,54333.88314576001 2024-12-06,05:03:43.000,341,11116529,-795,0,1733461422,12804.573683919989,15.101280330003647,54333.90410712 2024-12-06,05:03:44.000,341,11116486,-795,0,1733461423,12804.647783329994,15.066034679999575,54334.057823760006 2024-12-06,05:03:45.000,341,11116507,-795,0,1733461424,12804.68146488,15.080132939998293,54334.036862400004 2024-12-06,05:03:46.000,341,11116550,-795,0,1733461425,12804.67472856999,15.044887290001498,54333.96000408001 2024-12-06,05:03:47.000,341,11116517,-795,0,1733461426,12804.68146488,15.016690770004061,54333.987952560004 2024-12-06,05:03:48.000,341,11116529,-795,0,1733461427,12804.70167381,14.995543379998708,54334.23948888 2024-12-06,05:03:49.000,341,11116529,-795,0,1733461428,12804.73535535999,15.016690770004061,54334.23948888 2024-12-06,05:03:50.000,341,11116536,-795,0,1733461429,12804.829663699995,14.98144511999999,54334.23948888 2024-12-06,05:03:51.000,341,11116506,-795,0,1733461430,12804.789245839995,14.967346860001271,54334.1416692 2024-12-06,05:03:52.000,341,11116454,-795,0,1733461431,12804.78250953,14.988494249999349,54333.92506848 2024-12-06,05:03:53.000,341,11116537,-795,0,1733461432,12804.84313632,14.946199470003194,54334.02288816 2024-12-06,05:03:54.000,341,11116536,-795,0,1733461433,12804.92397204,14.92505207999784,54334.13468208 2024-12-06,05:03:55.000,341,11116445,-795,0,1733461434,12804.890290489995,14.903904689999763,54334.12769496001 2024-12-06,05:03:56.000,341,11116556,-795,0,1733461435,12804.92397204,14.910953819999122,54334.04384952 2024-12-06,05:03:57.000,341,11116505,-795,0,1733461436,12804.829663699995,14.903904689999763,54333.99493968 2024-12-06,05:03:58.000,341,11116550,-795,0,1733461437,12804.81619107999,14.854560780004249,54333.98096544001 2024-12-06,05:03:59.000,341,11116500,-795,0,1733461438,12804.90376311,14.918002949998481,54334.09974648001 2024-12-06,05:04:00.000,341,11116545,-795,0,1733461439,12804.90376311,14.875708170002326,54334.26045024 2024-12-06,05:04:01.000,341,11116533,-795,0,1733461440,12804.86334525,14.833413389998896,54334.225514640006 2024-12-06,05:04:02.000,341,11116512,-795,0,1733461441,12804.90376311,14.840462519998255,54334.19756616001 2024-12-06,05:04:03.000,341,11116516,-795,0,1733461442,12804.789245839995,14.84751165000489,54334.08577224 2024-12-06,05:04:04.000,341,11116512,-795,0,1733461443,12804.849872629995,14.854560780004249,54333.89712 2024-12-06,05:04:05.000,341,11116579,-795,0,1733461444,12804.85660893999,14.819315130000177,54333.890132880006 2024-12-06,05:04:06.000,341,11116540,-795,0,1733461445,12804.849872629995,14.769971220004663,54333.84821016 2024-12-06,05:04:07.000,341,11116513,-795,0,1733461446,12804.809454769995,14.79111861000274,54333.84821016 2024-12-06,05:04:08.000,341,11116507,-795,0,1733461447,12804.85660893999,14.79111861000274,54333.77833896 2024-12-06,05:04:09.000,341,11116509,-795,0,1733461448,12804.870081559995,14.812266000000818,54333.91109424001 2024-12-06,05:04:10.000,341,11116551,-795,0,1733461449,12804.89702679999,14.777020350004022,54333.90410712 2024-12-06,05:04:11.000,341,11116491,-795,0,1733461450,12804.86334525,14.84751165000489,54333.890132880006 2024-12-06,05:04:12.000,341,11116478,-795,0,1733461451,12804.73535535999,14.7981677400021,54333.603660960005 2024-12-06,05:04:13.000,341,11116588,-795,0,1733461452,12804.87681786999,14.833413389998896,54334.07878512001 2024-12-06,05:04:14.000,341,11116519,-795,0,1733461453,12804.769036909995,14.812266000000818,54333.89712 2024-12-06,05:04:15.000,341,11116546,-795,0,1733461454,12804.789245839995,14.826364259999536,54334.008913920006 2024-12-06,05:04:16.000,341,11116534,-795,0,1733461455,12804.83640000999,14.833413389998896,54333.96000408001 2024-12-06,05:04:17.000,341,11116520,-795,0,1733461456,12804.82292739,14.833413389998896,54333.74340336001 2024-12-06,05:04:18.000,341,11116610,-795,0,1733461457,12804.83640000999,14.805216870001459,54333.79930032 2024-12-06,05:04:19.000,341,11116532,-795,0,1733461458,12804.84313632,14.868659040002967,54333.771351840005 2024-12-06,05:04:20.000,341,11116511,-795,0,1733461459,12804.85660893999,14.868659040002967,54333.72942912 2024-12-06,05:04:21.000,341,11116524,-795,0,1733461460,12804.809454769995,14.882757300001686,54333.64558368001 2024-12-06,05:04:22.000,341,11116540,-795,0,1733461461,12804.79598214999,14.882757300001686,54333.58968672 2024-12-06,05:04:23.000,341,11116472,-795,0,1733461462,12804.77577321999,14.903904689999763,54333.56173824 2024-12-06,05:04:24.000,341,11116532,-795,0,1733461463,12804.870081559995,14.918002949998481,54333.7573776 2024-12-06,05:04:25.000,341,11116532,-795,0,1733461464,12804.89702679999,14.910953819999122,54333.86218440001 2024-12-06,05:04:26.000,341,11116545,-795,0,1733461465,12804.890290489995,14.918002949998481,54333.91808136 2024-12-06,05:04:27.000,341,11116481,-795,0,1733461466,12804.849872629995,14.910953819999122,54333.86218440001 2024-12-06,05:04:28.000,341,11116444,-795,0,1733461467,12804.89702679999,14.910953819999122,54333.81327456001 2024-12-06,05:04:29.000,341,11116548,-795,0,1733461468,12804.910499419995,14.92505207999784,54333.61064808 2024-12-06,05:04:30.000,341,11116540,-795,0,1733461469,12804.94418097,14.967346860001271,54333.42898296001 2024-12-06,05:04:31.000,341,11116496,-795,0,1733461470,12804.90376311,14.98144511999999,54333.39404736 2024-12-06,05:04:32.000,341,11116531,-795,0,1733461471,12804.84313632,15.016690770004061,54333.54776400001 2024-12-06,05:04:33.000,341,11116496,-795,0,1733461472,12804.90376311,14.995543379998708,54333.63160944 2024-12-06,05:04:34.000,341,11116493,-795,0,1733461473,12804.991335139995,15.037838160002138,54333.7573776 2024-12-06,05:04:35.000,341,11116485,-795,0,1733461474,12805.058698239991,15.087182069997652,54333.73641624 2024-12-06,05:04:36.000,341,11116512,-795,0,1733461475,12805.031752999996,15.080132939998293,54333.65955792 2024-12-06,05:04:37.000,341,11116526,-795,0,1733461476,12804.97786251999,15.073083809998934,54333.554751120006 2024-12-06,05:04:38.000,341,11116532,-795,0,1733461477,12804.98459883,15.101280330003647,54333.74340336001 2024-12-06,05:04:39.000,341,11116541,-795,0,1733461478,12804.991335139995,15.058985550000216,54333.65955792 2024-12-06,05:04:40.000,341,11116509,-795,0,1733461479,12805.159742889991,15.15062423999916,54333.94602984 2024-12-06,05:04:41.000,341,11116540,-795,0,1733461480,12805.12606134,15.087182069997652,54333.890132880006 2024-12-06,05:04:42.000,341,11116539,-795,0,1733461481,12805.200160749991,15.101280330003647,54333.64558368001 2024-12-06,05:04:43.000,341,11116400,-795,0,1733461482,12805.240578609992,15.15767336999852,54333.69449352001 2024-12-06,05:04:44.000,341,11116519,-795,0,1733461483,12805.321414329992,15.15062423999916,54333.66654504001 2024-12-06,05:04:45.000,341,11116510,-795,0,1733461484,12805.314678019997,15.143575109999801,54333.652570800004 2024-12-06,05:04:46.000,341,11116479,-795,0,1733461485,12805.287732780002,15.178820760003873,54333.52680264001 2024-12-06,05:04:47.000,341,11116436,-795,0,1733461486,12805.321414329992,15.129476850001083,54333.47090568 2024-12-06,05:04:48.000,341,11116477,-795,0,1733461487,12805.469613150002,15.164722499997879,54333.72942912 2024-12-06,05:04:49.000,341,11116483,-795,0,1733461488,12805.456140529997,15.178820760003873,54333.58968672 2024-12-06,05:04:50.000,341,11116486,-795,0,1733461489,12805.584130419993,15.192919020002591,54333.75039048 2024-12-06,05:04:51.000,341,11116446,-795,0,1733461490,12805.563921489993,15.192919020002591,54333.90410712 2024-12-06,05:04:52.000,341,11116531,-795,0,1733461491,12805.570657800003,15.185869890003232,54333.69449352001 2024-12-06,05:04:53.000,341,11116462,-795,0,1733461492,12805.658229829998,15.15767336999852,54333.78532608 2024-12-06,05:04:54.000,341,11116542,-795,0,1733461493,12805.691911379989,15.171771630004514,54333.77833896 2024-12-06,05:04:55.000,341,11116521,-795,0,1733461494,12805.732329239989,15.15767336999852,54333.533789760004 2024-12-06,05:04:56.000,341,11116510,-795,0,1733461495,12805.779483409999,15.185869890003232,54333.484879920004 2024-12-06,05:04:57.000,341,11116523,-795,0,1733461496,12805.792956029989,15.164722499997879,54333.56872536 2024-12-06,05:04:58.000,341,11116563,-795,0,1733461497,12805.83337388999,15.143575109999801,54333.484879920004 2024-12-06,05:04:59.000,341,11116525,-795,0,1733461498,12805.89400067999,15.143575109999801,54333.63160944 2024-12-06,05:05:00.000,341,11116504,-795,0,1733461499,12805.95462746999,15.15062423999916,54333.62462232001 2024-12-06,05:05:01.000,341,11116486,-795,0,1733461500,12805.95462746999,15.143575109999801,54333.61064808 2024-12-06,05:05:02.000,341,11116517,-795,0,1733461501,12805.988309019995,15.143575109999801,54333.47789280001 2024-12-06,05:05:03.000,341,11116540,-795,0,1733461502,12805.988309019995,15.094231200004288,54333.505841280006 2024-12-06,05:05:04.000,341,11116482,-795,0,1733461503,12806.12303522,15.136525980000442,54333.820261680004 2024-12-06,05:05:05.000,341,11116547,-795,0,1733461504,12806.17692569999,15.101280330003647,54333.61064808 2024-12-06,05:05:06.000,341,11116448,-795,0,1733461505,12806.20387094,15.115378590002365,54333.56173824 2024-12-06,05:05:07.000,341,11116463,-795,0,1733461506,12806.170189389995,15.058985550000216,54333.22635648 2024-12-06,05:05:08.000,341,11116530,-795,0,1733461507,12806.19713462999,15.108329460003006,54333.20539512 2024-12-06,05:05:09.000,341,11116521,-795,0,1733461508,12806.23755248999,15.073083809998934,54333.47789280001 2024-12-06,05:05:10.000,341,11116477,-795,0,1733461509,12806.28470666,15.108329460003006,54333.45693144001 2024-12-06,05:05:11.000,341,11116519,-795,0,1733461510,12806.271234039996,15.080132939998293,54333.387060240006 2024-12-06,05:05:12.000,341,11116533,-795,0,1733461511,12806.21734355999,15.066034679999575,54333.39404736 2024-12-06,05:05:13.000,341,11116481,-795,0,1733461512,12806.251025109996,14.97439599000063,54333.3032148 2024-12-06,05:05:14.000,341,11116521,-795,0,1733461513,12806.412696549996,14.92505207999784,54333.554751120006 2024-12-06,05:05:15.000,341,11116493,-795,0,1733461514,12806.459850719992,14.918002949998481,54333.46391856 2024-12-06,05:05:16.000,341,11116520,-795,0,1733461515,12806.446378100001,14.97439599000063,54333.40802160001 2024-12-06,05:05:17.000,341,11116555,-795,0,1733461516,12806.459850719992,14.92505207999784,54333.41500872 2024-12-06,05:05:18.000,341,11116510,-795,0,1733461517,12806.466587030001,14.995543379998708,54333.533789760004 2024-12-06,05:05:19.000,341,11116528,-795,0,1733461518,12806.493532269997,14.946199470003194,54333.62462232001 2024-12-06,05:05:20.000,341,11116483,-795,0,1733461519,12806.587840610002,14.946199470003194,54333.70846776 2024-12-06,05:05:21.000,341,11116536,-795,0,1733461520,12806.560895369992,14.910953819999122,54333.45693144001 2024-12-06,05:05:22.000,341,11116504,-795,0,1733461521,12806.574367989997,14.946199470003194,54333.39404736 2024-12-06,05:05:23.000,341,11116515,-795,0,1733461522,12806.614785849997,14.889806430001045,54333.47090568 2024-12-06,05:05:24.000,341,11116513,-795,0,1733461523,12806.641731089992,14.903904689999763,54333.46391856 2024-12-06,05:05:25.000,341,11116497,-795,0,1733461524,12806.655203709997,476.8051970700035,54333.47090568 2024-12-06,05:05:26.000,341,11116493,-795,0,1733461525,12806.608049540002,14.84751165000489,54333.34513752 2024-12-06,05:05:27.000,341,11116537,-795,0,1733461526,12806.601313229992,14.854560780004249,54333.387060240006 2024-12-06,05:05:28.000,341,11116535,-795,0,1733461527,12806.722566809993,14.819315130000177,54333.45693144001 2024-12-06,05:05:29.000,341,11116536,-795,0,1733461528,12806.776457289998,14.7981677400021,54333.47090568 2024-12-06,05:05:30.000,341,11116494,-795,0,1733461529,12806.789929909988,14.777020350004022,54333.5826996 2024-12-06,05:05:31.000,341,11116515,-795,0,1733461530,12806.729303120002,14.74177469999995,54333.52680264001 2024-12-06,05:05:32.000,341,11116545,-795,0,1733461531,12806.742775739993,14.734725570000592,54333.47090568 2024-12-06,05:05:33.000,341,11116518,-795,0,1733461532,12806.783193599993,14.720627310001873,54333.52680264001 2024-12-06,05:05:34.000,341,11116482,-795,0,1733461533,12806.803402529993,14.727676440001233,54333.317189040004 2024-12-06,05:05:35.000,341,11116542,-795,0,1733461534,12806.857293009998,14.685381659997802,54333.31020192001 2024-12-06,05:05:36.000,341,11116543,-795,0,1733461535,12806.850556699988,14.678332529998443,54333.29622768 2024-12-06,05:05:37.000,341,11116472,-795,0,1733461536,12806.850556699988,14.636037750002288,54333.18443376 2024-12-06,05:05:38.000,341,11116505,-795,0,1733461537,12806.911183489989,14.636037750002288,54333.366098880004 2024-12-06,05:05:39.000,341,11116502,-795,0,1733461538,12806.843820389993,14.628988620002929,54333.28225344 2024-12-06,05:05:40.000,341,11116513,-795,0,1733461539,12806.803402529993,14.643086880001647,54333.10757544 2024-12-06,05:05:41.000,341,11116526,-795,0,1733461540,12806.864029319993,14.593742969998857,54333.07962696 2024-12-06,05:05:42.000,341,11116557,-795,0,1733461541,12806.911183489989,14.593742969998857,54333.1285368 2024-12-06,05:05:43.000,341,11116536,-795,0,1733461542,12806.911183489989,14.551448190002702,54333.28225344 2024-12-06,05:05:44.000,341,11116514,-795,0,1733461543,12806.951601349989,14.586693839999498,54333.533789760004 2024-12-06,05:05:45.000,341,11116547,-795,0,1733461544,12807.066118619994,14.537349930003984,54333.56872536 2024-12-06,05:05:46.000,341,11116466,-795,0,1733461545,12807.039173379999,14.488006020001194,54333.49186704 2024-12-06,05:05:47.000,341,11116496,-795,0,1733461546,12807.03243706999,14.466858630003117,54333.12154968001 2024-12-06,05:05:48.000,341,11116500,-795,0,1733461547,12807.07285492999,14.445711239997763,54333.170459520006 2024-12-06,05:05:49.000,341,11116542,-795,0,1733461548,12807.106536479994,14.410465590000967,54333.22635648 2024-12-06,05:05:50.000,341,11116532,-795,0,1733461549,12807.167163269994,14.438662109998404,54333.268279200005 2024-12-06,05:05:51.000,341,11116567,-795,0,1733461550,12807.1200091,14.431612979999045,54333.07263984001 2024-12-06,05:05:52.000,341,11116604,-795,0,1733461551,12807.16042696,14.382269070003531,54333.07962696 2024-12-06,05:05:53.000,341,11116518,-795,0,1733461552,12807.17389957999,14.403416460001608,54333.09360120001 2024-12-06,05:05:54.000,341,11116491,-795,0,1733461553,12807.17389957999,14.361121679998178,54333.030717120004 2024-12-06,05:05:55.000,341,11116478,-795,0,1733461554,12807.288416849995,14.39636733000225,54333.18443376 2024-12-06,05:05:56.000,341,11116528,-795,0,1733461555,12807.247998989995,14.368170810004813,54333.366098880004 2024-12-06,05:05:57.000,341,11116536,-795,0,1733461556,12807.27494422999,14.297679510003945,54333.338150400006 2024-12-06,05:05:58.000,341,11116516,-795,0,1733461557,12807.30188947,14.304728640003304,54333.28924056001 2024-12-06,05:05:59.000,341,11116458,-795,0,1733461558,12807.27494422999,14.255384730000515,54333.26129208001 2024-12-06,05:06:00.000,341,11116542,-795,0,1733461559,12807.33557101999,14.297679510003945,54333.07962696 2024-12-06,05:06:01.000,341,11116520,-795,0,1733461560,12807.42314305,14.290630380004586,54333.12154968001 2024-12-06,05:06:02.000,341,11116520,-795,0,1733461561,12807.34230733,14.241286470001796,54332.97482016001 2024-12-06,05:06:03.000,341,11116495,-795,0,1733461562,12807.389461499995,14.234237340002437,54332.9189232 2024-12-06,05:06:04.000,341,11116489,-795,0,1733461563,12807.48376984,14.15669691000221,54333.11456256 2024-12-06,05:06:05.000,341,11116526,-795,0,1733461564,12807.470297219996,14.16374604000157,54332.96783304 2024-12-06,05:06:06.000,341,11116537,-795,0,1733461565,12807.40293412,14.10735299999942,54332.84206488 2024-12-06,05:06:07.000,341,11116518,-795,0,1733461566,12807.578078179991,14.100303870000062,54333.10757544 2024-12-06,05:06:08.000,341,11116512,-795,0,1733461567,12807.618496039991,14.065058220003266,54333.19142088001 2024-12-06,05:06:09.000,341,11116527,-795,0,1733461568,12807.645441280001,14.065058220003266,54333.3032148 2024-12-06,05:06:10.000,341,11116492,-795,0,1733461569,12807.631968659996,14.022763439999835,54333.219369360006 2024-12-06,05:06:11.000,341,11116470,-795,0,1733461570,12807.638704969992,13.973419530004321,54333.06565272 2024-12-06,05:06:12.000,341,11116545,-795,0,1733461571,12807.679122829992,14.001616050001758,54332.78616792001 2024-12-06,05:06:13.000,341,11116488,-795,0,1733461572,12807.746485930002,13.93112475000089,54332.80712928001 2024-12-06,05:06:14.000,341,11116544,-795,0,1733461573,12807.706068070001,13.924075620001531,54332.80014216 2024-12-06,05:06:15.000,341,11116533,-795,0,1733461574,12807.766694860002,13.909977360002813,54332.99578152001 2024-12-06,05:06:16.000,341,11116578,-795,0,1733461575,12807.820585339992,13.895879100004095,54333.170459520006 2024-12-06,05:06:17.000,341,11116521,-795,0,1733461576,12807.854266889997,13.832436930002586,54333.15648528 2024-12-06,05:06:18.000,341,11116460,-795,0,1733461577,12807.861003199992,13.818338670003868,54333.149498160004 2024-12-06,05:06:19.000,341,11116464,-795,0,1733461578,12807.827321650002,13.776043890000437,54332.883987600006 2024-12-06,05:06:20.000,341,11116480,-795,0,1733461579,12807.887948440002,13.75489650000236,54333.02373000001 2024-12-06,05:06:21.000,341,11116517,-795,0,1733461580,12807.861003199992,13.71260171999893,54333.219369360006 2024-12-06,05:06:22.000,341,11116496,-795,0,1733461581,12807.854266889997,13.677356070002133,54333.2333436 2024-12-06,05:06:23.000,341,11116473,-795,0,1733461582,12807.881212129992,13.663257810003415,54333.3032148 2024-12-06,05:06:24.000,341,11116559,-795,0,1733461583,12807.861003199992,13.642110419998062,54333.338150400006 2024-12-06,05:06:25.000,341,11116518,-795,0,1733461584,12807.941838919993,13.585717380003189,54333.14251104001 2024-12-06,05:06:26.000,341,11116504,-795,0,1733461585,12807.935102609998,13.57866825000383,54333.198408000004 2024-12-06,05:06:27.000,341,11116508,-795,0,1733461586,12807.968784160003,13.536373470000399,54332.93988456 2024-12-06,05:06:28.000,341,11116516,-795,0,1733461587,12807.955311539998,13.508176950002962,54333.04469136001 2024-12-06,05:06:29.000,341,11116542,-795,0,1733461588,12807.995729399998,13.47293129999889,54333.12154968001 2024-12-06,05:06:30.000,341,11116506,-795,0,1733461589,12807.962047849993,13.444734780001454,54332.92591032001 2024-12-06,05:06:31.000,341,11116528,-795,0,1733461590,12808.029410949988,13.409489130004658,54332.96084592 2024-12-06,05:06:32.000,341,11116536,-795,0,1733461591,12808.090037739988,13.35309609000251,54332.70930960001 2024-12-06,05:06:33.000,341,11116490,-795,0,1733461592,12808.096774049998,13.30375217999972,54332.80712928001 2024-12-06,05:06:34.000,341,11116493,-795,0,1733461593,12808.184346079994,13.247359140004846,54333.04469136001 2024-12-06,05:06:35.000,341,11116501,-795,0,1733461594,12808.150664529989,13.219162620000134,54332.883987600006 2024-12-06,05:06:36.000,341,11116502,-795,0,1733461595,12808.184346079994,13.198015230002056,54333.219369360006 2024-12-06,05:06:37.000,341,11116558,-795,0,1733461596,12808.170873459989,13.190966100002697,54332.96084592 2024-12-06,05:06:38.000,341,11116530,-795,0,1733461597,12808.164137149994,13.183916970003338,54332.85603912001 2024-12-06,05:06:39.000,341,11116458,-795,0,1733461598,12808.258445489999,13.141622189999907,54332.93988456 2024-12-06,05:06:40.000,341,11116540,-795,0,1733461599,12808.265181799994,13.092278280004393,54332.89097472 2024-12-06,05:06:41.000,341,11116553,-795,0,1733461600,12808.191082389989,13.049983500000963,54332.7442452 2024-12-06,05:06:42.000,341,11116515,-795,0,1733461601,12808.31233596999,13.007688720004808,54332.84206488 2024-12-06,05:06:43.000,341,11116538,-795,0,1733461602,12808.33928121,13.028836110002885,54332.9887944 2024-12-06,05:06:44.000,341,11116563,-795,0,1733461603,12808.298863349999,12.965393940001377,54332.814116400004 2024-12-06,05:06:45.000,341,11116482,-795,0,1733461604,12808.33928121,12.9442465500033,54332.89097472 2024-12-06,05:06:46.000,341,11116502,-795,0,1733461605,12808.305599659994,12.923099159997946,54332.765206560005 2024-12-06,05:06:47.000,341,11116532,-795,0,1733461606,12808.298863349999,12.852607860004355,54332.9887944 2024-12-06,05:06:48.000,341,11116513,-795,0,1733461607,12808.37969907,12.824411339999642,54333.100588320005 2024-12-06,05:06:49.000,341,11116461,-795,0,1733461608,12808.406644309995,12.803263950001565,54333.19142088001 2024-12-06,05:06:50.000,341,11116488,-795,0,1733461609,12808.42011693,12.76801830000477,54333.06565272 2024-12-06,05:06:51.000,341,11116560,-795,0,1733461610,12808.37969907,12.739821780000057,54332.79315504 2024-12-06,05:06:52.000,341,11116547,-795,0,1733461611,12808.35949014,12.71867439000198,54332.63943840001 2024-12-06,05:06:53.000,341,11116458,-795,0,1733461612,12808.44032586,12.690477870004543,54332.50668312 2024-12-06,05:06:54.000,341,11116532,-795,0,1733461613,12808.47400740999,12.641133960001753,54332.6045028 2024-12-06,05:06:55.000,341,11116524,-795,0,1733461614,12808.50095265,12.591790049998963,54332.597515680005 2024-12-06,05:06:56.000,341,11116502,-795,0,1733461615,12808.47400740999,12.598839179998322,54332.5346316 2024-12-06,05:06:57.000,341,11116501,-795,0,1733461616,12808.447062169995,12.53539701000409,54332.695335360004 2024-12-06,05:06:58.000,341,11116526,-795,0,1733461617,12808.52116158,12.563593530001526,54332.80014216 2024-12-06,05:06:59.000,341,11116449,-795,0,1733461618,12808.52116158,12.500151360000018,54333.06565272 2024-12-06,05:07:00.000,341,11116535,-795,0,1733461619,12808.527897889995,12.457856580003863,54333.11456256 2024-12-06,05:07:01.000,341,11116521,-795,0,1733461620,12808.49421633999,12.443758319997869,54332.883987600006 2024-12-06,05:07:02.000,341,11116507,-795,0,1733461621,12808.56157944,12.43670918999851,54332.94687168 2024-12-06,05:07:03.000,341,11116505,-795,0,1733461622,12808.568315749995,12.42966005999915,54332.835077760006 2024-12-06,05:07:04.000,341,11116489,-795,0,1733461623,12808.669360399996,12.373267020004278,54332.932897440005 2024-12-06,05:07:05.000,341,11116513,-795,0,1733461624,12808.628942539995,12.330972240000847,54332.87001336 2024-12-06,05:07:06.000,341,11116532,-795,0,1733461625,12808.63567884999,12.345070499999565,54332.75821944001 2024-12-06,05:07:07.000,341,11116481,-795,0,1733461626,12808.649151469996,12.288677460004692,54332.84206488 2024-12-06,05:07:08.000,341,11116537,-795,0,1733461627,12808.6019973,12.281628329998057,54332.63943840001 2024-12-06,05:07:09.000,341,11116515,-795,0,1733461628,12808.66262409,12.25343181000062,54332.85603912001 2024-12-06,05:07:10.000,341,11116485,-795,0,1733461629,12808.608733609995,12.225235290003184,54332.72328384 2024-12-06,05:07:11.000,341,11116523,-795,0,1733461630,12808.67609670999,12.154743990002316,54332.835077760006 2024-12-06,05:07:12.000,341,11116546,-795,0,1733461631,12808.63567884999,12.175891380000394,54333.00975576 2024-12-06,05:07:13.000,341,11116513,-795,0,1733461632,12808.64241516,12.105400079999526,54332.96084592 2024-12-06,05:07:14.000,341,11116503,-795,0,1733461633,12808.689569329996,12.161793120001676,54333.04469136001 2024-12-06,05:07:15.000,341,11116500,-795,0,1733461634,12808.70304195,12.084252690001449,54332.765206560005 2024-12-06,05:07:16.000,341,11116516,-795,0,1733461635,12808.70304195,12.105400079999526,54332.7791808 2024-12-06,05:07:17.000,341,11116502,-795,0,1733461636,12808.729987189996,12.006712260001223,54332.478734640004 2024-12-06,05:07:18.000,341,11116528,-795,0,1733461637,12808.608733609995,12.041957909998018,54332.34597936 2024-12-06,05:07:19.000,341,11116561,-795,0,1733461638,12808.69630563999,11.985564870003145,54332.35296648001 2024-12-06,05:07:20.000,341,11116482,-795,0,1733461639,12808.68283302,11.922122700001637,54332.4647604 2024-12-06,05:07:21.000,341,11116488,-795,0,1733461640,12808.729987189996,11.943270089999714,54332.61148992 2024-12-06,05:07:22.000,341,11116487,-795,0,1733461641,12808.729987189996,11.929171830000996,54332.72328384 2024-12-06,05:07:23.000,341,11116481,-795,0,1733461642,12808.770405049996,11.8939261800042,54332.646425520004 2024-12-06,05:07:24.000,341,11116450,-795,0,1733461643,12808.729987189996,11.872778789998847,54332.73027096 2024-12-06,05:07:25.000,341,11116547,-795,0,1733461644,12808.770405049996,11.823434880003333,54332.87700048001 2024-12-06,05:07:26.000,341,11116531,-795,0,1733461645,12808.729987189996,11.837533140002051,54332.87700048001 2024-12-06,05:07:27.000,341,11116497,-795,0,1733461646,12808.66262409,11.788189229999261,54332.814116400004 2024-12-06,05:07:28.000,341,11116525,-795,0,1733461647,12808.669360399996,11.781140099999902,54332.63943840001 2024-12-06,05:07:29.000,341,11116505,-795,0,1733461648,12808.817559219991,11.781140099999902,54332.65341264 2024-12-06,05:07:30.000,341,11116518,-795,0,1733461649,12808.777141359991,11.781140099999902,54332.65341264 2024-12-06,05:07:31.000,341,11116473,-795,0,1733461650,12808.824295530001,11.710648799999035,54332.62546416 2024-12-06,05:07:32.000,341,11116541,-795,0,1733461651,12808.65588777999,11.661304890003521,54332.23418544001 2024-12-06,05:07:33.000,341,11116457,-795,0,1733461652,12808.790613979996,11.647206630004803,54332.45777328 2024-12-06,05:07:34.000,341,11116558,-795,0,1733461653,12808.810822909996,11.654255760004162,54332.548605840006 2024-12-06,05:07:35.000,341,11116494,-795,0,1733461654,12808.76366874,11.633108369998808,54332.44379904 2024-12-06,05:07:36.000,341,11116493,-795,0,1733461655,12808.74345981,473.53440075000253,54332.41585056 2024-12-06,05:07:37.000,341,11116501,-795,0,1733461656,12808.783877670001,11.555567939998582,54332.63245128 2024-12-06,05:07:38.000,341,11116519,-795,0,1733461657,12808.831031839996,11.520322290001786,54332.73725808001 2024-12-06,05:07:39.000,341,11116537,-795,0,1733461658,12808.790613979996,11.463929249999637,54332.499696000006 2024-12-06,05:07:40.000,341,11116441,-795,0,1733461659,12808.797350289991,11.470978379998996,54332.61847704001 2024-12-06,05:07:41.000,341,11116497,-795,0,1733461660,12808.790613979996,11.470978379998996,54332.380914960006 2024-12-06,05:07:42.000,341,11116548,-795,0,1733461661,12808.67609670999,11.485076639997715,54332.32501800001 2024-12-06,05:07:43.000,341,11116528,-795,0,1733461662,12808.67609670999,11.414585340004123,54332.2900824 2024-12-06,05:07:44.000,341,11116481,-795,0,1733461663,12808.844504460001,11.379339690000052,54332.40886344 2024-12-06,05:07:45.000,341,11116497,-795,0,1733461664,12808.844504460001,11.358192300001974,54332.478734640004 2024-12-06,05:07:46.000,341,11116491,-795,0,1733461665,12808.864713390001,11.301799259999825,54332.41585056 2024-12-06,05:07:47.000,341,11116447,-795,0,1733461666,12808.770405049996,11.287701000001107,54332.19924984 2024-12-06,05:07:48.000,341,11116480,-795,0,1733461667,12808.817559219991,11.245406219997676,54332.28309528001 2024-12-06,05:07:49.000,341,11116492,-795,0,1733461668,12808.804086600001,11.252455350004311,54332.24815968 2024-12-06,05:07:50.000,341,11116459,-795,0,1733461669,12808.844504460001,11.189013180002803,54332.429824800005 2024-12-06,05:07:51.000,341,11116506,-795,0,1733461670,12808.810822909996,11.203111440001521,54332.3948892 2024-12-06,05:07:52.000,341,11116503,-795,0,1733461671,12808.804086600001,11.16081665999809,54332.332005120006 2024-12-06,05:07:53.000,341,11116496,-795,0,1733461672,12808.824295530001,11.139669270000013,54332.29706952 2024-12-06,05:07:54.000,341,11116488,-795,0,1733461673,12808.878186009992,11.083276229997864,54332.12239152 2024-12-06,05:07:55.000,341,11116477,-795,0,1733461674,12808.857977079992,473.02686338999774,54332.20623696001 2024-12-06,05:07:56.000,341,11116510,-795,0,1733461675,12808.857977079992,11.055079710000427,54332.15034 2024-12-06,05:07:57.000,341,11116520,-795,0,1733461676,12808.824295530001,11.055079710000427,54332.143352880004 2024-12-06,05:07:58.000,341,11116505,-795,0,1733461677,12808.824295530001,10.98458840999956,54332.03854608001 2024-12-06,05:07:59.000,341,11116555,-795,0,1733461678,12808.790613979996,10.970490150000842,54331.89880368001 2024-12-06,05:08:00.000,341,11116526,-795,0,1733461679,12808.932076489997,10.942293630003405,54332.06649456001 2024-12-06,05:08:01.000,341,11116518,-795,0,1733461680,12808.878186009992,10.907047979999334,54332.08745592001 2024-12-06,05:08:02.000,341,11116509,-795,0,1733461681,12808.898394939992,10.892949720000615,54332.24815968 2024-12-06,05:08:03.000,341,11116491,-795,0,1733461682,12808.851240769996,10.871802330002538,54332.2202112 2024-12-06,05:08:04.000,341,11116520,-795,0,1733461683,12808.878186009992,10.85770407000382,54332.13636576001 2024-12-06,05:08:05.000,341,11116538,-795,0,1733461684,12808.857977079992,10.80131103000167,54332.08745592001 2024-12-06,05:08:06.000,341,11116529,-795,0,1733461685,12808.884922320001,10.773114510004234,54331.75207416001 2024-12-06,05:08:07.000,341,11116518,-795,0,1733461686,12808.804086600001,10.716721470002085,54331.73809992 2024-12-06,05:08:08.000,341,11116518,-795,0,1733461687,12808.905131250001,10.723770600001444,54331.91277792 2024-12-06,05:08:09.000,341,11116610,-795,0,1733461688,12808.945549110002,10.681475819998013,54331.94771352001 2024-12-06,05:08:10.000,341,11116538,-795,0,1733461689,12808.985966970002,10.660328429999936,54331.87085520001 2024-12-06,05:08:11.000,341,11116493,-795,0,1733461690,12808.878186009992,10.6321319100025,54331.6961772 2024-12-06,05:08:12.000,341,11116511,-795,0,1733461691,12808.878186009992,10.596886259998428,54331.48656360001 2024-12-06,05:08:13.000,341,11116434,-795,0,1733461692,12808.891658629997,10.646230170001218,54331.54944768 2024-12-06,05:08:14.000,341,11116468,-795,0,1733461693,12808.952285419997,10.62508278000314,54331.80098400001 2024-12-06,05:08:15.000,341,11116547,-795,0,1733461694,12808.911867559997,10.6321319100025,54331.640280240004 2024-12-06,05:08:16.000,341,11116547,-795,0,1733461695,12808.945549110002,10.596886259998428,54331.77303552 2024-12-06,05:08:17.000,341,11116440,-795,0,1733461696,12808.884922320001,10.62508278000314,54331.6961772 2024-12-06,05:08:18.000,341,11116524,-795,0,1733461697,12808.905131250001,10.512296699998842,54331.45861512 2024-12-06,05:08:19.000,341,11116512,-795,0,1733461698,12808.905131250001,10.498198440000124,54331.521499200004 2024-12-06,05:08:20.000,341,11116516,-795,0,1733461699,12808.952285419997,10.44885453000461,54331.53547344001 2024-12-06,05:08:21.000,341,11116500,-795,0,1733461700,12808.898394939992,10.420658009999897,54331.5564348 2024-12-06,05:08:22.000,341,11116507,-795,0,1733461701,12808.884922320001,10.378363230003743,54331.423679520005 2024-12-06,05:08:23.000,341,11116485,-795,0,1733461702,12808.817559219991,10.336068450000312,54331.374769680006 2024-12-06,05:08:24.000,341,11116481,-795,0,1733461703,12808.871449699996,10.34311757999967,54331.423679520005 2024-12-06,05:08:25.000,341,11116523,-795,0,1733461704,12808.891658629997,10.329019320000953,54331.64726736 2024-12-06,05:08:26.000,341,11116521,-795,0,1733461705,12808.938812799992,10.286724540004798,54331.73809992 2024-12-06,05:08:27.000,341,11116478,-795,0,1733461706,12808.884922320001,10.244429760001367,54331.79399688 2024-12-06,05:08:28.000,341,11116544,-795,0,1733461707,12808.911867559997,10.237380630002008,54331.73111280001 2024-12-06,05:08:29.000,341,11116513,-795,0,1733461708,12808.891658629997,10.230331500002649,54331.41669240001 2024-12-06,05:08:30.000,341,11116535,-795,0,1733461709,12808.898394939992,10.1739384600005,54331.39573104001 2024-12-06,05:08:31.000,341,11116510,-795,0,1733461710,12808.884922320001,10.188036719999218,54331.33983408 2024-12-06,05:08:32.000,341,11116519,-795,0,1733461711,12808.891658629997,10.159840200001781,54331.34682120001 2024-12-06,05:08:33.000,341,11116543,-795,0,1733461712,12808.918603869992,10.110496289998991,54331.472589360004 2024-12-06,05:08:34.000,341,11116516,-795,0,1733461713,12808.911867559997,472.0117886700027,54331.493550720006 2024-12-06,05:08:35.000,341,11116486,-795,0,1733461714,12808.898394939992,10.054103250004118,54331.48656360001 2024-12-06,05:08:36.000,341,11116479,-795,0,1733461715,12808.884922320001,9.99771021000197,54331.29791136001 2024-12-06,05:08:37.000,341,11116477,-795,0,1733461716,12808.864713390001,9.969513690004533,54331.45861512 2024-12-06,05:08:38.000,341,11116542,-795,0,1733461717,12808.985966970002,9.969513690004533,54331.61233176001 2024-12-06,05:08:39.000,341,11116494,-795,0,1733461718,12808.992703279997,9.934268040000461,54331.591370400005 2024-12-06,05:08:40.000,341,11116519,-795,0,1733461719,12808.911867559997,9.94836629999918,54331.50752496 2024-12-06,05:08:41.000,341,11116507,-795,0,1733461720,12808.952285419997,9.955415429998538,54331.26297576 2024-12-06,05:08:42.000,341,11116532,-795,0,1733461721,12808.952285419997,471.8285112900048,54331.255988640005 2024-12-06,05:08:43.000,341,11116463,-795,0,1733461722,12808.844504460001,9.870825869998953,54331.102272 2024-12-06,05:08:44.000,341,11116475,-795,0,1733461723,12808.938812799992,9.863776739999594,54331.28393712 2024-12-06,05:08:45.000,341,11116566,-795,0,1733461724,12808.932076489997,9.80738370000472,54331.21406592 2024-12-06,05:08:46.000,341,11116517,-795,0,1733461725,12808.905131250001,9.786236309999367,54331.088297760005 2024-12-06,05:08:47.000,341,11116447,-795,0,1733461726,12808.938812799992,9.76508892000129,54331.1721432 2024-12-06,05:08:48.000,341,11116487,-795,0,1733461727,12809.012912209997,9.722794139997859,54331.46560224001 2024-12-06,05:08:49.000,341,11116517,-795,0,1733461728,12809.026384830002,9.687548490001063,54331.51451208001 2024-12-06,05:08:50.000,341,11116476,-795,0,1733461729,12809.053330069997,9.680499360001704,54331.53547344001 2024-12-06,05:08:51.000,341,11116499,-795,0,1733461730,12808.959021729992,9.631155449998914,54331.423679520005 2024-12-06,05:08:52.000,341,11116503,-795,0,1733461731,12808.972494349997,9.673450230002345,54331.13022048001 2024-12-06,05:08:53.000,341,11116488,-795,0,1733461732,12808.999439589992,9.58886067000276,54331.22804016001 2024-12-06,05:08:54.000,341,11116503,-795,0,1733461733,12809.012912209997,9.652302840004268,54331.29791136001 2024-12-06,05:08:55.000,341,11116567,-795,0,1733461734,12809.033121139997,9.624106319999555,54331.304898480004 2024-12-06,05:08:56.000,341,11116527,-795,0,1733461735,12809.026384830002,9.617057190000196,54331.24900152001 2024-12-06,05:08:57.000,341,11116479,-795,0,1733461736,12809.039857449992,9.53246763000061,54331.26297576 2024-12-06,05:08:58.000,341,11116541,-795,0,1733461737,12809.080275309992,9.53951675999997,54331.304898480004 2024-12-06,05:08:59.000,341,11116494,-795,0,1733461738,12809.053330069997,9.497221980003815,54331.22105304 2024-12-06,05:09:00.000,341,11116521,-795,0,1733461739,12809.019648519992,9.48312371999782,54331.472589360004 2024-12-06,05:09:01.000,341,11116496,-795,0,1733461740,12809.073538999997,9.426730680002947,54331.48656360001 2024-12-06,05:09:02.000,341,11116535,-795,0,1733461741,12809.006175900002,9.433779810002306,54331.40970528 2024-12-06,05:09:03.000,341,11116528,-795,0,1733461742,12808.999439589992,9.40558329000487,54331.29092424 2024-12-06,05:09:04.000,341,11116524,-795,0,1733461743,12809.127429480002,9.433779810002306,54331.255988640005 2024-12-06,05:09:05.000,341,11116533,-795,0,1733461744,12809.093747929997,9.40558329000487,54331.23502728 2024-12-06,05:09:06.000,341,11116530,-795,0,1733461745,12809.006175900002,9.412632420004229,54331.04637504 2024-12-06,05:09:07.000,341,11116542,-795,0,1733461746,12809.033121139997,9.384435899999517,54331.05336216 2024-12-06,05:09:08.000,341,11116498,-795,0,1733461747,12809.060066379992,9.370337640000798,54331.186117440004 2024-12-06,05:09:09.000,341,11116513,-795,0,1733461748,12809.053330069997,9.398534159998235,54331.22105304 2024-12-06,05:09:10.000,341,11116519,-795,0,1733461749,12808.965758040002,9.398534159998235,54331.12323336 2024-12-06,05:09:11.000,341,11116544,-795,0,1733461750,12808.992703279997,9.384435899999517,54331.22804016001 2024-12-06,05:09:12.000,341,11116504,-795,0,1733461751,12808.905131250001,9.36328851000144,54331.353808320004 2024-12-06,05:09:13.000,341,11116546,-795,0,1733461752,12808.952285419997,9.335091990004003,54331.33284696 2024-12-06,05:09:14.000,341,11116498,-795,0,1733461753,12809.006175900002,9.36328851000144,54331.43765376 2024-12-06,05:09:15.000,341,11116510,-795,0,1733461754,12809.012912209997,9.320993729998008,54331.21406592 2024-12-06,05:09:16.000,341,11116515,-795,0,1733461755,12808.952285419997,9.31394459999865,54331.22105304 2024-12-06,05:09:17.000,341,11116515,-795,0,1733461756,12808.959021729992,9.30689546999929,54331.137207600004 2024-12-06,05:09:18.000,341,11116572,-795,0,1733461757,12808.884922320001,9.264600690003135,54330.969516720004 2024-12-06,05:09:19.000,341,11116525,-795,0,1733461758,12808.891658629997,471.2434334999998,54331.06034928001 2024-12-06,05:09:20.000,341,11116523,-795,0,1733461759,12808.851240769996,9.292797210000572,54331.13022048001 2024-12-06,05:09:21.000,341,11116500,-795,0,1733461760,12808.952285419997,9.320993729998008,54331.137207600004 2024-12-06,05:09:22.000,341,11116489,-795,0,1733461761,12808.918603869992,9.335091990004003,54331.22804016001 2024-12-06,05:09:23.000,341,11116502,-795,0,1733461762,12808.844504460001,9.299846339999931,54331.31887272001 2024-12-06,05:09:24.000,341,11116564,-795,0,1733461763,12808.857977079992,9.299846339999931,54331.39573104001 2024-12-06,05:09:25.000,341,11116464,-795,0,1733461764,12808.878186009992,9.257551560003776,54331.38874392 2024-12-06,05:09:26.000,341,11116522,-795,0,1733461765,12808.844504460001,9.292797210000572,54331.20009168001 2024-12-06,05:09:27.000,341,11116507,-795,0,1733461766,12808.831031839996,9.30689546999929,54331.137207600004 2024-12-06,05:09:28.000,341,11116461,-795,0,1733461767,12808.911867559997,9.31394459999865,54331.33983408 2024-12-06,05:09:29.000,341,11116499,-795,0,1733461768,12808.824295530001,9.292797210000572,54331.20009168001 2024-12-06,05:09:30.000,341,11116482,-795,0,1733461769,12808.851240769996,9.31394459999865,54331.33983408 2024-12-06,05:09:31.000,341,11116532,-795,0,1733461770,12808.844504460001,9.243453299997782,54331.28393712 2024-12-06,05:09:32.000,341,11116588,-795,0,1733461771,12808.649151469996,9.236404169998423,54330.990478080006 2024-12-06,05:09:33.000,341,11116439,-795,0,1733461772,12808.756932429991,9.264600690003135,54331.15118184001 2024-12-06,05:09:34.000,341,11116500,-795,0,1733461773,12808.750196119996,9.243453299997782,54331.40271816 2024-12-06,05:09:35.000,341,11116463,-795,0,1733461774,12808.716514569991,9.243453299997782,54331.48656360001 2024-12-06,05:09:36.000,341,11116499,-795,0,1733461775,12808.669360399996,9.243453299997782,54331.46560224001 2024-12-06,05:09:37.000,341,11116502,-795,0,1733461776,12808.70304195,9.264600690003135,54331.46560224001 2024-12-06,05:09:38.000,341,11116524,-795,0,1733461777,12808.69630563999,9.257551560003776,54331.38874392 2024-12-06,05:09:39.000,341,11116506,-795,0,1733461778,12808.65588777999,9.271649820002494,54331.29791136001 2024-12-06,05:09:40.000,341,11116512,-795,0,1733461779,12808.63567884999,9.250502430004417,54331.3118856 2024-12-06,05:09:41.000,341,11116542,-795,0,1733461780,12808.53463419999,9.250502430004417,54331.158168960006 2024-12-06,05:09:42.000,341,11116516,-795,0,1733461781,12808.50095265,9.271649820002494,54331.13022048001 2024-12-06,05:09:43.000,341,11116520,-795,0,1733461782,12808.49421633999,9.215256780000345,54331.207078800006 2024-12-06,05:09:44.000,341,11116462,-795,0,1733461783,12808.44032586,9.215256780000345,54331.00445232 2024-12-06,05:09:45.000,341,11116522,-795,0,1733461784,12808.56157944,9.236404169998423,54331.34682120001 2024-12-06,05:09:46.000,341,11116493,-795,0,1733461785,12808.487480029995,9.201158520001627,54331.59835752 2024-12-06,05:09:47.000,341,11116467,-795,0,1733461786,12808.46053479,9.201158520001627,54331.46560224001 2024-12-06,05:09:48.000,341,11116505,-795,0,1733461787,12808.346017519994,9.187060260002909,54331.325859840006 2024-12-06,05:09:49.000,341,11116520,-795,0,1733461788,12808.35949014,9.229355039999064,54331.15118184001 2024-12-06,05:09:50.000,341,11116481,-795,0,1733461789,12808.305599659994,9.17296200000419,54331.29092424 2024-12-06,05:09:51.000,341,11116506,-795,0,1733461790,12808.35949014,9.201158520001627,54331.255988640005 2024-12-06,05:09:52.000,341,11116485,-795,0,1733461791,12808.31233596999,9.194109390002268,54331.21406592 2024-12-06,05:09:53.000,341,11116523,-795,0,1733461792,12808.265181799994,9.18001113000355,54331.255988640005 2024-12-06,05:09:54.000,341,11116496,-795,0,1733461793,12808.27191810999,9.187060260002909,54331.24900152001 2024-12-06,05:09:55.000,341,11116487,-795,0,1733461794,12808.298863349999,9.18001113000355,54331.26996288 2024-12-06,05:09:56.000,341,11116475,-795,0,1733461795,12808.25170917999,9.158863739998196,54331.26996288 2024-12-06,05:09:57.000,341,11116534,-795,0,1733461796,12808.25170917999,9.1236180900014,54331.43765376 2024-12-06,05:09:58.000,341,11116539,-795,0,1733461797,12808.143928219994,9.165912870004831,54331.40970528 2024-12-06,05:09:59.000,341,11116498,-795,0,1733461798,12808.123719289993,9.151814609998837,54331.38874392 2024-12-06,05:10:00.000,341,11116526,-715,0,1733461799,12808.083301429993,9.165912870004831,54331.472589360004 2024-12-06,05:10:01.000,341,11116467,-795,0,1733461800,12808.090037739988,9.194109390002268,54331.2420144 2024-12-06,05:10:02.000,341,11116524,-795,0,1733461801,12808.063092499993,9.194109390002268,54331.33983408 2024-12-06,05:10:03.000,341,11116423,-795,0,1733461802,12808.069828809988,9.194109390002268,54331.3118856 2024-12-06,05:10:04.000,341,11116504,-795,0,1733461803,12807.995729399998,471.08835263999936,54331.353808320004 2024-12-06,05:10:05.000,341,11116510,-795,0,1733461804,12807.982256779993,9.194109390002268,54331.374769680006 2024-12-06,05:10:06.000,341,11116508,-795,0,1733461805,12807.914893679997,9.18001113000355,54331.186117440004 2024-12-06,05:10:07.000,341,11116508,-795,0,1733461806,12807.834057959997,9.194109390002268,54331.17913032001 2024-12-06,05:10:08.000,341,11116526,-795,0,1733461807,12807.928366300002,9.187060260002909,54331.36778256001 2024-12-06,05:10:09.000,341,11116483,-795,0,1733461808,12807.968784160003,9.165912870004831,54331.640280240004 2024-12-06,05:10:10.000,341,11116505,-795,0,1733461809,12807.807112720002,471.1024508999981,54331.41669240001 2024-12-06,05:10:11.000,341,11116403,-795,0,1733461810,12807.793640099997,9.208207650000986,54331.36778256001 2024-12-06,05:10:12.000,341,11116474,-795,0,1733461811,12807.759958549992,9.229355039999064,54331.19310456 2024-12-06,05:10:13.000,341,11116528,-795,0,1733461812,12807.712804379997,9.215256780000345,54331.24900152001 2024-12-06,05:10:14.000,341,11116509,-795,0,1733461813,12807.726277000002,9.215256780000345,54331.28393712 2024-12-06,05:10:15.000,341,11116536,-795,0,1733461814,12807.712804379997,9.215256780000345,54331.23502728 2024-12-06,05:10:16.000,341,11116521,-755,0,1733461815,12807.658913899992,9.229355039999064,54331.255988640005 2024-12-06,05:10:17.000,341,11116518,-795,0,1733461816,12807.665650210001,9.236404169998423,54331.29092424 2024-12-06,05:10:18.000,341,11116535,-795,0,1733461817,12807.631968659996,9.208207650000986,54331.26996288 2024-12-06,05:10:19.000,341,11116458,-795,0,1733461818,12807.551132939996,9.243453299997782,54331.207078800006 2024-12-06,05:10:20.000,341,11116469,-795,0,1733461819,12807.530924009996,9.243453299997782,54331.36778256001 2024-12-06,05:10:21.000,341,11116518,-795,0,1733461820,12807.48376984,9.264600690003135,54331.34682120001 2024-12-06,05:10:22.000,341,11116532,-795,0,1733461821,12807.50397877,9.257551560003776,54331.43066664 2024-12-06,05:10:23.000,341,11116452,-795,0,1733461822,12807.48376984,9.30689546999929,54331.304898480004 2024-12-06,05:10:24.000,341,11116484,-795,0,1733461823,12807.557869249991,9.271649820002494,54331.26996288 2024-12-06,05:10:25.000,341,11116505,-795,0,1733461824,12807.510715079996,9.278698950001854,54331.29791136001 2024-12-06,05:10:26.000,341,11116527,-795,0,1733461825,12807.510715079996,9.229355039999064,54331.26297576 2024-12-06,05:10:27.000,341,11116488,-795,0,1733461826,12807.45682459999,9.18001113000355,54330.94855536 2024-12-06,05:10:28.000,341,11116422,-795,0,1733461827,12807.470297219996,9.17296200000419,54331.102272 2024-12-06,05:10:29.000,341,11116519,-795,0,1733461828,12807.389461499995,9.095421570003964,54331.10925912001 2024-12-06,05:10:30.000,341,11116464,-795,0,1733461829,12807.16042696,9.031979400002456,54331.02541368 2024-12-06,05:10:31.000,341,11116564,-795,0,1733461830,12806.965073969994,9.17296200000419,54331.09528488 2024-12-06,05:10:32.000,341,11116478,-795,0,1733461831,12806.803402529993,9.35623938000208,54331.15118184001 2024-12-06,05:10:33.000,341,11116558,-795,0,1733461832,12806.877501939998,9.454927200000384,54331.24900152001 2024-12-06,05:10:34.000,341,11116482,-795,0,1733461833,12806.992019209989,9.511320240002533,54331.39573104001 2024-12-06,05:10:35.000,341,11116430,-795,0,1733461834,12807.039173379999,9.497221980003815,54331.17913032001 2024-12-06,05:10:36.000,341,11116510,-795,0,1733461835,12807.045909689994,9.469025459999102,54331.13022048001 2024-12-06,05:10:37.000,341,11116539,-795,0,1733461836,12806.992019209989,9.447878070001025,54331.04637504 2024-12-06,05:10:38.000,341,11116472,-795,0,1733461837,12806.924656109994,9.412632420004229,54331.05336216 2024-12-06,05:10:39.000,341,11116453,-795,0,1733461838,12806.951601349989,9.426730680002947,54331.14419472 2024-12-06,05:10:40.000,341,11116507,-795,0,1733461839,12806.992019209989,9.440828940001666,54331.16515608 2024-12-06,05:10:41.000,341,11116484,-795,0,1733461840,12806.931392419989,9.412632420004229,54331.039387920006 2024-12-06,05:10:42.000,341,11116492,-795,0,1733461841,12806.850556699988,9.454927200000384,54331.00445232 2024-12-06,05:10:43.000,341,11116436,-795,0,1733461842,12806.850556699988,9.426730680002947,54331.34682120001 2024-12-06,05:10:44.000,341,11116522,-795,0,1733461843,12806.810138839988,9.440828940001666,54331.374769680006 2024-12-06,05:10:45.000,341,11116477,-795,0,1733461844,12806.655203709997,9.476074589998461,54331.28393712 2024-12-06,05:10:46.000,341,11116495,-795,0,1733461845,12806.709094190002,9.48312371999782,54331.088297760005 2024-12-06,05:10:47.000,341,11116510,-795,0,1733461846,12806.695621569997,9.469025459999102,54330.990478080006 2024-12-06,05:10:48.000,341,11116487,-795,0,1733461847,12806.628258470002,9.476074589998461,54331.05336216 2024-12-06,05:10:49.000,341,11116468,-795,0,1733461848,12806.655203709997,9.518369370001892,54331.10925912001 2024-12-06,05:10:50.000,341,11116516,-795,0,1733461849,12806.648467400002,9.53951675999997,54331.186117440004 2024-12-06,05:10:51.000,341,11116498,-715,0,1733461850,12806.574367989997,9.53951675999997,54331.00445232 2024-12-06,05:10:52.000,341,11116500,-795,0,1733461851,12806.513741199997,9.525418500001251,54330.990478080006 2024-12-06,05:10:53.000,341,11116457,-795,0,1733461852,12806.493532269997,9.560664149998047,54330.927594 2024-12-06,05:10:54.000,341,11116488,-795,0,1733461853,12806.500268579992,9.58886067000276,54331.14419472 2024-12-06,05:10:55.000,341,11116519,-795,0,1733461854,12806.446378100001,9.617057190000196,54331.29092424 2024-12-06,05:10:56.000,341,11116521,-795,0,1733461855,12806.432905479996,9.638204579998273,54331.186117440004 2024-12-06,05:10:57.000,341,11116511,-795,0,1733461856,12806.405960240001,9.624106319999555,54331.12323336 2024-12-06,05:10:58.000,341,11116447,-795,0,1733461857,12806.432905479996,9.659351970003627,54331.12323336 2024-12-06,05:10:59.000,341,11116508,-795,0,1733461858,12806.379014999991,9.659351970003627,54331.05336216 2024-12-06,05:11:00.000,341,11116498,-795,0,1733461859,12806.298179279991,9.673450230002345,54330.920606880005 2024-12-06,05:11:01.000,341,11116522,-795,0,1733461860,12806.352069759996,9.701646749999782,54331.07432352 2024-12-06,05:11:02.000,341,11116507,-795,0,1733461861,12806.32512452,9.736892400003853,54330.990478080006 2024-12-06,05:11:03.000,341,11116463,-795,0,1733461862,12806.298179279991,9.750990660002572,54330.90663264 2024-12-06,05:11:04.000,341,11116522,-795,0,1733461863,12806.34533345,9.81443283000408,54331.01143944001 2024-12-06,05:11:05.000,341,11116515,-795,0,1733461864,12806.352069759996,9.772138050000649,54331.04637504 2024-12-06,05:11:06.000,341,11116531,-795,0,1733461865,12806.34533345,9.800334569998085,54331.26996288 2024-12-06,05:11:07.000,341,11116504,-795,0,1733461866,12806.21734355999,9.821481960003439,54331.088297760005 2024-12-06,05:11:08.000,341,11116405,-795,0,1733461867,12806.277970349991,9.821481960003439,54331.15118184001 2024-12-06,05:11:09.000,341,11116471,-795,0,1733461868,12806.28470666,9.856727610000235,54331.207078800006 2024-12-06,05:11:10.000,341,11116497,-795,0,1733461869,12806.298179279991,9.920169780001743,54331.05336216 2024-12-06,05:11:11.000,341,11116507,-795,0,1733461870,12806.190398319995,9.913120650002384,54331.05336216 2024-12-06,05:11:12.000,341,11116504,-795,0,1733461871,12806.14324415,9.927218910001102,54330.822787200006 2024-12-06,05:11:13.000,341,11116505,-795,0,1733461872,12806.190398319995,9.94131716999982,54331.00445232 2024-12-06,05:11:14.000,341,11116544,-795,0,1733461873,12806.2442888,9.976562820003892,54331.039387920006 2024-12-06,05:11:15.000,341,11116505,-795,0,1733461874,12806.230816179996,9.983611950003251,54331.0673364 2024-12-06,05:11:16.000,341,11116496,-795,0,1733461875,12806.170189389995,10.011808470000688,54331.00445232 2024-12-06,05:11:17.000,341,11116498,-795,0,1733461876,12806.14324415,10.011808470000688,54330.87868416 2024-12-06,05:11:18.000,341,11116518,-795,0,1733461877,12806.11629890999,10.040004989998124,54331.08131064001 2024-12-06,05:11:19.000,341,11116511,-795,0,1733461878,12806.13650783999,10.032955859998765,54331.2420144 2024-12-06,05:11:20.000,341,11116447,-795,0,1733461879,12806.14324415,10.032955859998765,54331.325859840006 2024-12-06,05:11:21.000,341,11116527,-795,0,1733461880,12806.089353669995,10.040004989998124,54331.08131064001 2024-12-06,05:11:22.000,341,11116488,-795,0,1733461881,12806.06240843,10.103447159999632,54330.822787200006 2024-12-06,05:11:23.000,341,11116452,-795,0,1733461882,12806.10282629,10.068201510002837,54330.990478080006 2024-12-06,05:11:24.000,341,11116511,-795,0,1733461883,12806.09608997999,10.145741940003063,54330.96252960001 2024-12-06,05:11:25.000,341,11116558,-795,0,1733461884,12806.07588104999,10.138692810003704,54331.03240080001 2024-12-06,05:11:26.000,341,11116505,-795,0,1733461885,12805.99504532999,10.12459454999771,54330.84374856001 2024-12-06,05:11:27.000,341,11116502,-795,0,1733461886,12805.98157271,10.075250640002196,54330.7878516 2024-12-06,05:11:28.000,341,11116508,-795,0,1733461887,12806.048935809995,10.145741940003063,54331.018426560004 2024-12-06,05:11:29.000,341,11116490,-795,0,1733461888,12806.06240843,10.152791070002422,54331.23502728 2024-12-06,05:11:30.000,341,11116475,-795,0,1733461889,12806.048935809995,10.152791070002422,54331.19310456 2024-12-06,05:11:31.000,341,11116480,-795,0,1733461890,12805.96136378,10.16688933000114,54331.039387920006 2024-12-06,05:11:32.000,341,11116536,-795,0,1733461891,12805.93441853999,10.152791070002422,54330.97650384 2024-12-06,05:11:33.000,341,11116458,-795,0,1733461892,12805.947891159994,10.16688933000114,54330.850735680004 2024-12-06,05:11:34.000,341,11116480,-795,0,1733461893,12805.96136378,10.1739384600005,54330.920606880005 2024-12-06,05:11:35.000,341,11116558,-795,0,1733461894,12805.91420960999,10.230331500002649,54330.86470992001 2024-12-06,05:11:37.000,341,11116518,-795,0,1733461896,12805.87379174999,10.202134979997936,54330.752916000005 2024-12-06,05:11:38.000,341,11116457,-795,0,1733461897,12805.83337388999,10.251478890000726,54330.78086448 2024-12-06,05:11:39.000,341,11116436,-795,0,1733461898,12805.860319129999,10.244429760001367,54330.88567128 2024-12-06,05:11:40.000,341,11116501,-795,0,1733461899,12805.799692339999,10.21623324000393,54330.78086448 2024-12-06,05:11:41.000,341,11116505,-795,0,1733461900,12805.813164959989,10.265577149999444,54331.01143944001 2024-12-06,05:11:42.000,341,11116539,-795,0,1733461901,12805.779483409999,10.293773670004157,54330.96252960001 2024-12-06,05:11:43.000,341,11116505,-795,0,1733461902,12805.732329239989,10.307871930002875,54330.97650384 2024-12-06,05:11:44.000,341,11116523,-795,0,1733461903,12805.772747099989,10.321970190001593,54330.7878516 2024-12-06,05:11:45.000,341,11116447,-795,0,1733461904,12805.813164959989,10.336068450000312,54330.84374856001 2024-12-06,05:11:46.000,341,11116444,-795,0,1733461905,12805.644757209993,10.406559750001179,54330.76689024 2024-12-06,05:11:47.000,341,11116438,-795,0,1733461906,12805.705383999994,10.371314100004383,54330.72496752001 2024-12-06,05:11:48.000,341,11116507,-795,0,1733461907,12805.664966139993,10.378363230003743,54330.67605768001 2024-12-06,05:11:49.000,341,11116427,-795,0,1733461908,12805.658229829998,10.39246149000246,54330.62714784001 2024-12-06,05:11:50.000,341,11116469,-795,0,1733461909,12805.685175069993,10.427707139999256,54330.71099328 2024-12-06,05:11:51.000,341,11116475,-795,0,1733461910,12805.638020899998,10.441805399997975,54330.77387736001 2024-12-06,05:11:52.000,341,11116491,-715,0,1733461911,12805.631284589988,10.477051050002046,54330.927594 2024-12-06,05:11:53.000,341,11116494,-795,0,1733461912,12805.577394109998,10.484100180001406,54330.83676144 2024-12-06,05:11:54.000,341,11116471,-795,0,1733461913,12805.577394109998,10.477051050002046,54330.89964552 2024-12-06,05:11:55.000,341,11116449,-795,0,1733461914,12805.543712559993,10.561640610001632,54330.94156824001 2024-12-06,05:11:56.000,341,11116502,-795,0,1733461915,12805.503294699993,10.533444090004195,54330.62714784001 2024-12-06,05:11:57.000,341,11116494,-795,0,1733461916,12805.476349459997,10.57573887000035,54330.7878516 2024-12-06,05:11:58.000,341,11116491,-795,0,1733461917,12805.355095879997,10.610984520004422,54330.56426376 2024-12-06,05:11:59.000,341,11116516,-795,0,1733461918,12805.334886949997,10.660328429999936,54330.57125088 2024-12-06,05:12:00.000,341,11116516,-795,0,1733461919,12805.415722669997,10.681475819998013,54330.73894176 2024-12-06,05:12:01.000,341,11116516,-795,0,1733461920,12805.375304809997,10.716721470002085,54330.73195464 2024-12-06,05:12:02.000,341,11116530,-795,0,1733461921,12805.388777430002,10.737868860000162,54330.73894176 2024-12-06,05:12:03.000,341,11116422,-795,0,1733461922,12805.348359570002,10.737868860000162,54330.75990312 2024-12-06,05:12:04.000,341,11116489,-795,0,1733461923,12805.307941710002,10.773114510004234,54330.86470992001 2024-12-06,05:12:05.000,341,11116500,-795,0,1733461924,12805.260787539992,10.80131103000167,54330.8577228 2024-12-06,05:12:06.000,341,11116480,-795,0,1733461925,12805.294469089997,10.815409290000389,54330.80881296 2024-12-06,05:12:07.000,341,11116456,-795,0,1733461926,12805.247314920001,10.836556679998466,54330.52932816001 2024-12-06,05:12:08.000,341,11116485,-795,0,1733461927,12805.206897060001,10.892949720000615,54330.55028952 2024-12-06,05:12:09.000,341,11116493,-795,0,1733461928,12805.307941710002,10.899998849999974,54330.7179804 2024-12-06,05:12:10.000,341,11116492,-795,0,1733461929,12805.301205399992,10.942293630003405,54330.69701904001 2024-12-06,05:12:11.000,341,11116489,-795,0,1733461930,12805.260787539992,10.963441020001483,54330.7179804 2024-12-06,05:12:12.000,341,11116517,-795,0,1733461931,12805.233842299996,10.99163753999892,54330.57125088 2024-12-06,05:12:13.000,341,11116512,-795,0,1733461932,12805.186688130001,11.005735800004913,54330.55727664001 2024-12-06,05:12:14.000,341,11116536,-795,0,1733461933,12805.146270270001,11.055079710000427,54330.515353920004 2024-12-06,05:12:15.000,341,11116540,-795,0,1733461934,12805.03848930999,11.076227099998505,54330.59221224 2024-12-06,05:12:16.000,341,11116463,-795,0,1733461935,12805.206897060001,11.097374490003858,54330.850735680004 2024-12-06,05:12:17.000,341,11116478,-795,0,1733461936,12805.193424439996,11.118521880001936,54330.90663264 2024-12-06,05:12:18.000,341,11116494,-795,0,1733461937,12805.186688130001,11.189013180002803,54330.86470992001 2024-12-06,05:12:19.000,341,11116473,-795,0,1733461938,12805.132797649996,11.21016057000088,54330.55028952 2024-12-06,05:12:20.000,341,11116439,-795,0,1733461939,12805.159742889991,11.21016057000088,54330.55028952 2024-12-06,05:12:21.000,341,11116528,-795,0,1733461940,12805.146270270001,11.301799259999825,54330.64112208 2024-12-06,05:12:22.000,341,11116506,-795,0,1733461941,12805.06543455,11.372290560000692,54330.62016072 2024-12-06,05:12:23.000,341,11116476,-795,0,1733461942,12805.02501669,11.344094040003256,54330.57125088 2024-12-06,05:12:24.000,341,11116492,-795,0,1733461943,12805.072170859996,11.365241430001333,54330.634134960004 2024-12-06,05:12:25.000,341,11116547,-795,0,1733461944,12805.112588719996,11.38638881999941,54330.76689024 2024-12-06,05:12:26.000,341,11116491,-795,0,1733461945,12805.139533959991,11.421634470003482,54330.73894176 2024-12-06,05:12:27.000,341,11116452,-795,0,1733461946,12805.058698239991,473.38636902000144,54330.927594 2024-12-06,05:12:28.000,341,11116491,-795,0,1733461947,12805.051961929996,11.485076639997715,54330.79483872001 2024-12-06,05:12:29.000,341,11116507,-795,0,1733461948,12804.991335139995,11.520322290001786,54330.850735680004 2024-12-06,05:12:30.000,341,11116497,-795,0,1733461949,12804.991335139995,11.597862720002013,54330.64112208 2024-12-06,05:12:31.000,341,11116487,-795,0,1733461950,12805.031752999996,11.590813590002654,54330.634134960004 2024-12-06,05:12:32.000,341,11116535,-795,0,1733461951,12805.099116099991,11.661304890003521,54330.73894176 2024-12-06,05:12:33.000,341,11116497,-795,0,1733461952,12805.08564348,11.654255760004162,54330.71099328 2024-12-06,05:12:34.000,341,11116516,-795,0,1733461953,12805.092379789996,11.689501410000958,54330.7179804 2024-12-06,05:12:35.000,341,11116465,-795,0,1733461954,12805.031752999996,11.710648799999035,54330.57823800001 2024-12-06,05:12:36.000,341,11116506,-795,0,1733461955,12805.10585241,11.738845320003747,54330.64810920001 2024-12-06,05:12:37.000,341,11116435,-795,0,1733461956,12805.10585241,11.759992710001825,54330.752916000005 2024-12-06,05:12:38.000,341,11116518,-795,0,1733461957,12805.072170859996,11.830484010002692,54330.871697040006 2024-12-06,05:12:39.000,341,11116502,-795,0,1733461958,12805.031752999996,11.823434880003333,54330.871697040006 2024-12-06,05:12:40.000,341,11116498,-795,0,1733461959,12805.10585241,11.879827919998206,54330.927594 2024-12-06,05:12:41.000,341,11116504,-795,0,1733461960,12805.132797649996,11.915073570002278,54331.08131064001 2024-12-06,05:12:42.000,341,11116537,-795,0,1733461961,12805.139533959991,12.013761390000582,54330.91361976001 2024-12-06,05:12:43.000,341,11116452,-795,0,1733461962,12805.112588719996,12.013761390000582,54330.72496752001 2024-12-06,05:12:44.000,341,11116465,-795,0,1733461963,12805.119325029991,12.056056170004013,54330.752916000005 2024-12-06,05:12:45.000,341,11116510,-795,0,1733461964,12805.112588719996,12.112449209998886,54330.88567128 2024-12-06,05:12:46.000,341,11116451,-795,0,1733461965,12805.132797649996,12.133596600004239,54330.83676144 2024-12-06,05:12:47.000,341,11116529,-795,0,1733461966,12805.058698239991,12.105400079999526,54330.57823800001 2024-12-06,05:12:48.000,341,11116487,-795,0,1733461967,12805.031752999996,12.225235290003184,54330.72496752001 2024-12-06,05:12:49.000,341,11116546,-795,0,1733461968,12805.072170859996,12.20408789999783,54330.83676144 2024-12-06,05:12:50.000,341,11116536,-795,0,1733461969,12805.173215509996,12.239333550001902,54331.186117440004 2024-12-06,05:12:51.000,341,11116510,-795,0,1733461970,12805.146270270001,12.26048093999998,54331.207078800006 2024-12-06,05:12:52.000,341,11116495,-795,0,1733461971,12805.06543455,12.30982485000277,54331.10925912001 2024-12-06,05:12:53.000,341,11116503,-795,0,1733461972,12805.099116099991,12.352119629998924,54330.9974652 2024-12-06,05:12:54.000,341,11116494,-795,0,1733461973,12805.10585241,12.394414410002355,54330.82977432 2024-12-06,05:12:55.000,341,11116501,-795,0,1733461974,12805.092379789996,12.443758319997869,54330.871697040006 2024-12-06,05:12:56.000,341,11116515,-795,0,1733461975,12805.159742889991,12.4860531000013,54331.01143944001 2024-12-06,05:12:57.000,341,11116452,-795,0,1733461976,12805.146270270001,12.471954840002581,54330.98349096001 2024-12-06,05:12:58.000,341,11116521,-795,0,1733461977,12805.173215509996,12.53539701000409,54331.07432352 2024-12-06,05:12:59.000,341,11116516,-795,0,1733461978,12805.12606134,12.570642660000885,54331.02541368 2024-12-06,05:13:00.000,341,11116539,-795,0,1733461979,12805.159742889991,12.627035700003034,54331.01143944001 2024-12-06,05:13:01.000,341,11116525,-795,0,1733461980,12805.139533959991,12.676379609998548,54331.05336216 2024-12-06,05:13:02.000,341,11116510,-795,0,1733461981,12805.072170859996,12.732772650000697,54331.186117440004 2024-12-06,05:13:03.000,341,11116526,-795,0,1733461982,12805.08564348,12.739821780000057,54331.24900152001 2024-12-06,05:13:04.000,341,11116519,-795,0,1733461983,12805.10585241,12.789165690002847,54331.27695000001 2024-12-06,05:13:05.000,341,11116499,-795,0,1733461984,12805.179951819991,12.84555872999772,54331.38874392 2024-12-06,05:13:06.000,341,11116504,-795,0,1733461985,12805.179951819991,12.84555872999772,54331.27695000001 2024-12-06,05:13:07.000,341,11116490,-795,0,1733461986,12805.186688130001,12.916050029998587,54331.255988640005 2024-12-06,05:13:08.000,341,11116503,-795,0,1733461987,12805.099116099991,12.951295680002659,54331.08131064001 2024-12-06,05:13:09.000,341,11116495,-795,0,1733461988,12805.099116099991,12.979492200000095,54331.12323336 2024-12-06,05:13:10.000,341,11116521,-795,0,1733461989,12805.159742889991,474.9794724000021,54331.29092424 2024-12-06,05:13:11.000,341,11116561,-795,0,1733461990,12805.132797649996,13.049983500000963,54331.29092424 2024-12-06,05:13:12.000,341,11116526,-795,0,1733461991,12805.12606134,13.141622189999907,54331.325859840006 2024-12-06,05:13:13.000,341,11116479,-795,0,1733461992,12805.139533959991,13.127523930001189,54331.43066664 2024-12-06,05:13:14.000,341,11116484,-795,0,1733461993,12805.146270270001,13.16981871000462,54331.48656360001 2024-12-06,05:13:15.000,341,11116462,-795,0,1733461994,12805.179951819991,13.205064360001415,54331.52848632 2024-12-06,05:13:16.000,341,11116505,-795,0,1733461995,12805.193424439996,13.275555660002283,54331.626306 2024-12-06,05:13:17.000,341,11116427,-795,0,1733461996,12805.213633369996,13.275555660002283,54331.423679520005 2024-12-06,05:13:18.000,341,11116494,-795,0,1733461997,12805.166479200001,13.30375217999972,54331.26996288 2024-12-06,05:13:19.000,341,11116494,-795,0,1733461998,12805.146270270001,13.388341739999305,54331.26297576 2024-12-06,05:13:20.000,341,11116502,-795,0,1733461999,12805.267523850001,13.381292609999946,54331.493550720006 2024-12-06,05:13:21.000,341,11116553,-795,0,1733462000,12805.247314920001,13.430636520002736,54331.521499200004 2024-12-06,05:13:22.000,341,11116474,-795,0,1733462001,12805.200160749991,13.437685650002095,54331.472589360004 2024-12-06,05:13:23.000,341,11116522,-795,0,1733462002,12805.12606134,13.47293129999889,54331.15118184001 2024-12-06,05:13:24.000,341,11116478,-795,0,1733462003,12805.254051229997,13.465882169999531,54331.44464088001 2024-12-06,05:13:25.000,341,11116463,-795,0,1733462004,12805.233842299996,13.52227521000168,54331.661241600006 2024-12-06,05:13:26.000,341,11116487,-795,0,1733462005,12805.240578609992,13.550471729999117,54331.64726736 2024-12-06,05:13:27.000,341,11116448,-795,0,1733462006,12805.132797649996,13.52932434000104,54331.53547344001 2024-12-06,05:13:28.000,341,11116493,-795,0,1733462007,12805.12606134,13.536373470000399,54331.58438328001 2024-12-06,05:13:29.000,341,11116500,-795,0,1733462008,12805.280996469992,13.620963029999984,54331.521499200004 2024-12-06,05:13:30.000,341,11116525,-795,0,1733462009,12805.274260159997,13.642110419998062,54331.47957648 2024-12-06,05:13:31.000,341,11116452,-795,0,1733462010,12805.247314920001,13.656208680004056,54331.472589360004 2024-12-06,05:13:32.000,341,11116496,-795,0,1733462011,12805.193424439996,13.649159550004697,54331.43765376 2024-12-06,05:13:33.000,341,11116507,-795,0,1733462012,12805.206897060001,13.70555258999957,54331.3118856 2024-12-06,05:13:34.000,341,11116502,-795,0,1733462013,12805.146270270001,13.70555258999957,54331.29092424 2024-12-06,05:13:35.000,341,11116457,-795,0,1733462014,12805.200160749991,13.71260171999893,54331.29092424 2024-12-06,05:13:36.000,341,11116467,-795,0,1733462015,12805.274260159997,13.726699979997647,54331.57739616 2024-12-06,05:13:37.000,341,11116483,-795,0,1733462016,12805.287732780002,13.768994760001078,54331.7660484 2024-12-06,05:13:38.000,341,11116485,-795,0,1733462017,12805.301205399992,13.811289540004509,54331.74508704 2024-12-06,05:13:39.000,341,11116477,-795,0,1733462018,12805.301205399992,13.804240409997874,54331.61233176001 2024-12-06,05:13:40.000,341,11116443,-795,0,1733462019,12805.267523850001,13.867682579999382,54331.374769680006 2024-12-06,05:13:41.000,341,11116528,-795,0,1733462020,12805.280996469992,13.867682579999382,54331.54944768 2024-12-06,05:13:42.000,341,11116497,-795,0,1733462021,12805.274260159997,475.825367999998,54331.40970528 2024-12-06,05:13:43.000,341,11116481,-795,0,1733462022,12805.247314920001,13.945223009999609,54331.36778256001 2024-12-06,05:13:44.000,341,11116505,-795,0,1733462023,12805.247314920001,13.952272139998968,54331.45861512 2024-12-06,05:13:45.000,341,11116529,-795,0,1733462024,12805.301205399992,13.98751779000304,54331.53547344001 2024-12-06,05:13:46.000,341,11116516,-795,0,1733462025,12805.254051229997,14.022763439999835,54331.56342192001 2024-12-06,05:13:47.000,341,11116515,-795,0,1733462026,12805.314678019997,14.050959960004548,54331.50752496 2024-12-06,05:13:48.000,341,11116543,-795,0,1733462027,12805.119325029991,14.065058220003266,54331.70316432001 2024-12-06,05:13:49.000,341,11116483,-795,0,1733462028,12805.12606134,14.11440212999878,54331.67521584 2024-12-06,05:13:50.000,341,11116474,-795,0,1733462029,12805.254051229997,14.086205610001343,54331.71713856 2024-12-06,05:13:51.000,341,11116520,-795,0,1733462030,12805.186688130001,14.15669691000221,54331.64726736 2024-12-06,05:13:52.000,341,11116516,-795,0,1733462031,12805.307941710002,14.21308995000436,54331.57040904 2024-12-06,05:13:53.000,341,11116459,-795,0,1733462032,12805.341623259992,14.255384730000515,54331.60534464 2024-12-06,05:13:54.000,341,11116528,-795,0,1733462033,12805.307941710002,14.276532119998592,54331.58438328001 2024-12-06,05:13:55.000,341,11116421,-795,0,1733462034,12805.294469089997,14.290630380004586,54331.57739616 2024-12-06,05:13:56.000,341,11116505,-795,0,1733462035,12805.294469089997,14.269482989999233,54331.640280240004 2024-12-06,05:13:57.000,341,11116498,-795,0,1733462036,12805.334886949997,14.354072549998818,54331.58438328001 2024-12-06,05:13:58.000,341,11116501,-795,0,1733462037,12805.247314920001,14.39636733000225,54331.45861512 2024-12-06,05:13:59.000,341,11116492,-795,0,1733462038,12805.254051229997,14.438662109998404,54331.521499200004 2024-12-06,05:14:00.000,341,11116496,-795,0,1733462039,12805.328150640002,14.473907760002476,54331.86386808 2024-12-06,05:14:01.000,341,11116525,-795,0,1733462040,12805.375304809997,14.445711239997763,54331.86386808 2024-12-06,05:14:02.000,341,11116551,-795,0,1733462041,12805.334886949997,14.558497320002061,54331.807971120004 2024-12-06,05:14:03.000,341,11116477,-795,0,1733462042,12805.328150640002,14.530300800004625,54331.63329312001 2024-12-06,05:14:04.000,341,11116519,-795,0,1733462043,12805.334886949997,14.593742969998857,54331.61233176001 2024-12-06,05:14:05.000,341,11116464,-795,0,1733462044,12805.341623259992,14.62193949000357,54331.640280240004 2024-12-06,05:14:06.000,341,11116503,-795,0,1733462045,12805.375304809997,14.657185140000365,54331.61931888 2024-12-06,05:14:07.000,341,11116448,-795,0,1733462046,12805.287732780002,14.685381659997802,54331.54944768 2024-12-06,05:14:08.000,341,11116460,-795,0,1733462047,12805.334886949997,14.720627310001873,54331.60534464 2024-12-06,05:14:09.000,341,11116529,-795,0,1733462048,12805.469613150002,14.734725570000592,54331.68220296001 2024-12-06,05:14:10.000,341,11116515,-795,0,1733462049,12805.469613150002,14.784069480003382,54331.72412568 2024-12-06,05:14:11.000,341,11116473,-795,0,1733462050,12805.462876839993,14.769971220004663,54331.75207416001 2024-12-06,05:14:12.000,341,11116492,-795,0,1733462051,12805.429195290002,14.833413389998896,54331.828932480006 2024-12-06,05:14:13.000,341,11116503,-795,0,1733462052,12805.361832189992,14.84751165000489,54331.66822872 2024-12-06,05:14:14.000,341,11116498,-795,0,1733462053,12805.442667909992,14.840462519998255,54331.807971120004 2024-12-06,05:14:15.000,341,11116472,-795,0,1733462054,12805.496558389998,14.903904689999763,54331.710151440006 2024-12-06,05:14:16.000,341,11116551,-795,0,1733462055,12805.523503629993,14.92505207999784,54331.74508704 2024-12-06,05:14:17.000,341,11116485,-795,0,1733462056,12805.550448870003,14.882757300001686,54331.73111280001 2024-12-06,05:14:18.000,341,11116492,-795,0,1733462057,12805.543712559993,14.960297730001912,54331.57739616 2024-12-06,05:14:19.000,341,11116500,-795,0,1733462058,12805.651493519988,14.918002949998481,54331.71713856 2024-12-06,05:14:20.000,341,11116493,-795,0,1733462059,12805.644757209993,14.939150340003835,54331.74508704 2024-12-06,05:14:21.000,341,11116500,-795,0,1733462060,12805.678438759998,14.932101210004475,54331.71713856 2024-12-06,05:14:22.000,341,11116481,-795,0,1733462061,12805.638020899998,14.97439599000063,54331.67521584 2024-12-06,05:14:23.000,341,11116469,-795,0,1733462062,12805.732329239989,14.939150340003835,54331.84290672 2024-12-06,05:14:24.000,341,11116464,-795,0,1733462063,12805.691911379989,14.967346860001271,54331.89880368001 2024-12-06,05:14:25.000,341,11116486,-795,0,1733462064,12805.840110199999,14.92505207999784,54331.975662000004 2024-12-06,05:14:26.000,341,11116489,-795,0,1733462065,12805.813164959989,14.92505207999784,54331.95470064 2024-12-06,05:14:27.000,341,11116539,-795,0,1733462066,12805.89400067999,14.953248600002553,54331.77303552 2024-12-06,05:14:28.000,341,11116483,-795,0,1733462067,12805.799692339999,14.939150340003835,54331.59835752 2024-12-06,05:14:29.000,341,11116490,-795,0,1733462068,12805.846846509994,14.918002949998481,54331.61233176001 2024-12-06,05:14:30.000,341,11116479,-795,0,1733462069,12805.880528059999,14.953248600002553,54331.710151440006 2024-12-06,05:14:31.000,341,11116460,-795,0,1733462070,12805.89400067999,14.960297730001912,54331.65425448001 2024-12-06,05:14:32.000,341,11116526,-795,0,1733462071,12805.90073699,14.97439599000063,54331.64726736 2024-12-06,05:14:33.000,341,11116470,-795,0,1733462072,12805.95462746999,14.960297730001912,54331.65425448001 2024-12-06,05:14:34.000,341,11116532,-795,0,1733462073,12805.93441853999,14.918002949998481,54331.71713856 2024-12-06,05:14:35.000,341,11116464,-795,0,1733462074,12806.00178164,14.903904689999763,54331.8359196 2024-12-06,05:14:36.000,341,11116498,-795,0,1733462075,12805.99504532999,14.932101210004475,54331.877842320006 2024-12-06,05:14:37.000,341,11116524,-795,0,1733462076,12806.03546318999,14.939150340003835,54331.89181656 2024-12-06,05:14:38.000,341,11116486,-795,0,1733462077,12805.95462746999,14.97439599000063,54331.50752496 2024-12-06,05:14:39.000,341,11116516,-795,0,1733462078,12805.968100089995,14.932101210004475,54331.50053784 2024-12-06,05:14:40.000,341,11116460,-795,0,1733462079,12806.089353669995,14.939150340003835,54331.66822872 2024-12-06,05:14:41.000,341,11116493,-795,0,1733462080,12806.14324415,14.946199470003194,54331.640280240004 2024-12-06,05:14:42.000,341,11116442,-795,0,1733462081,12806.129771529995,14.946199470003194,54331.640280240004 2024-12-06,05:14:43.000,341,11116463,-795,0,1733462082,12806.09608997999,14.910953819999122,54331.472589360004 2024-12-06,05:14:44.000,341,11116526,-795,0,1733462083,12806.15671676999,14.92505207999784,54331.53547344001 2024-12-06,05:14:45.000,341,11116518,-795,0,1733462084,12806.170189389995,14.889806430001045,54331.58438328001 2024-12-06,05:14:46.000,341,11116442,-795,0,1733462085,12806.149980459995,14.896855560000404,54331.807971120004 2024-12-06,05:14:47.000,341,11116515,-795,0,1733462086,12806.08261736,14.882757300001686,54331.67521584 2024-12-06,05:14:48.000,341,11116458,-795,0,1733462087,12806.069144739995,14.903904689999763,54331.73111280001 2024-12-06,05:14:49.000,341,11116495,-795,0,1733462088,12806.13650783999,14.875708170002326,54331.70316432001 2024-12-06,05:14:50.000,341,11116478,-795,0,1733462089,12806.129771529995,14.840462519998255,54331.41669240001 2024-12-06,05:14:51.000,341,11116335,-795,0,1733462090,12806.19713462999,14.833413389998896,54331.59835752 2024-12-06,05:14:52.000,341,11116506,-795,0,1733462091,12806.22407987,14.840462519998255,54331.50752496 2024-12-06,05:14:53.000,341,11116539,-795,0,1733462092,12806.15671676999,14.840462519998255,54331.3817568 2024-12-06,05:14:54.000,341,11116526,-795,0,1733462093,12806.21734355999,14.826364259999536,54331.45861512 2024-12-06,05:14:55.000,341,11116512,-795,0,1733462094,12806.271234039996,14.826364259999536,54331.56342192001 2024-12-06,05:14:56.000,341,11116482,-795,0,1733462095,12806.318388209991,14.784069480003382,54331.591370400005 2024-12-06,05:14:57.000,341,11116530,-795,0,1733462096,12806.318388209991,14.720627310001873,54331.6961772 2024-12-06,05:14:58.000,341,11116489,-795,0,1733462097,12806.271234039996,14.727676440001233,54331.59835752 2024-12-06,05:14:59.000,341,11116424,-795,0,1733462098,12806.318388209991,14.727676440001233,54331.72412568 2024-12-06,05:15:00.000,341,11116429,-795,0,1733462099,12806.311651899996,14.713578180002514,54331.65425448001 2024-12-06,05:15:01.000,341,11116493,-795,0,1733462100,12806.318388209991,14.727676440001233,54331.48656360001 2024-12-06,05:15:02.000,341,11116495,-795,0,1733462101,12806.25776141999,14.727676440001233,54331.304898480004 2024-12-06,05:15:03.000,341,11116477,-795,0,1733462102,12806.26449773,14.692430790004437,54331.40271816 2024-12-06,05:15:04.000,341,11116498,-795,0,1733462103,12806.34533345,14.671283399999083,54331.44464088001 2024-12-06,05:15:05.000,341,11116510,-795,0,1733462104,12806.405960240001,14.664234269999724,54331.51451208001 2024-12-06,05:15:06.000,341,11116481,-795,0,1733462105,12806.379014999991,14.664234269999724,54331.54944768 2024-12-06,05:15:07.000,341,11116510,-795,0,1733462106,12806.419432859992,14.62193949000357,54331.48656360001 2024-12-06,05:15:08.000,341,11116520,-795,0,1733462107,12806.365542380001,14.628988620002929,54331.33983408 2024-12-06,05:15:09.000,341,11116485,-795,0,1733462108,12806.338597139991,14.56554645000142,54331.48656360001 2024-12-06,05:15:10.000,341,11116500,-795,0,1733462109,12806.392487619996,14.551448190002702,54331.50752496 2024-12-06,05:15:11.000,341,11116531,-795,0,1733462110,12806.426169170001,14.56554645000142,54331.591370400005 2024-12-06,05:15:12.000,341,11116516,-795,0,1733462111,12806.412696549996,14.530300800004625,54331.53547344001 2024-12-06,05:15:13.000,341,11116511,-795,0,1733462112,12806.466587030001,14.537349930003984,54331.255988640005 2024-12-06,05:15:14.000,341,11116539,-795,0,1733462113,12806.419432859992,14.544399060003343,54331.2420144 2024-12-06,05:15:15.000,341,11116453,-795,0,1733462114,12806.500268579992,14.530300800004625,54331.1721432 2024-12-06,05:15:16.000,341,11116518,-795,0,1733462115,12806.520477509992,14.51620253999863,54331.19310456 2024-12-06,05:15:17.000,341,11116495,-795,0,1733462116,12806.554159059997,14.52325166999799,54331.19310456 2024-12-06,05:15:18.000,341,11116530,-795,0,1733462117,12806.567631680002,14.473907760002476,54331.12323336 2024-12-06,05:15:19.000,341,11116499,-795,0,1733462118,12806.507004890002,14.424563849999686,54331.12323336 2024-12-06,05:15:20.000,341,11116481,-795,0,1733462119,12806.587840610002,14.382269070003531,54331.33983408 2024-12-06,05:15:21.000,341,11116494,-795,0,1733462120,12806.641731089992,14.368170810004813,54331.65425448001 2024-12-06,05:15:22.000,341,11116508,-795,0,1733462121,12806.594576919997,14.325876030001382,54331.56342192001 2024-12-06,05:15:23.000,341,11116409,-795,0,1733462122,12806.587840610002,14.361121679998178,54331.41669240001 2024-12-06,05:15:24.000,341,11116490,-795,0,1733462123,12806.641731089992,14.269482989999233,54331.325859840006 2024-12-06,05:15:25.000,341,11116444,-795,0,1733462124,12806.675412639997,14.311777770002664,54331.325859840006 2024-12-06,05:15:26.000,341,11116527,-795,0,1733462125,12806.668676330002,14.241286470001796,54331.22105304 2024-12-06,05:15:27.000,341,11116505,-795,0,1733462126,12806.594576919997,14.227188210003078,54331.207078800006 2024-12-06,05:15:28.000,341,11116503,-795,0,1733462127,12806.715830499998,14.234237340002437,54331.186117440004 2024-12-06,05:15:29.000,341,11116496,-795,0,1733462128,12806.722566809993,14.191942559999006,54331.21406592 2024-12-06,05:15:30.000,341,11116475,-795,0,1733462129,12806.783193599993,14.128500390004774,54331.31887272001 2024-12-06,05:15:31.000,341,11116462,-795,0,1733462130,12806.749512050003,14.121451259998139,54331.23502728 2024-12-06,05:15:32.000,341,11116452,-795,0,1733462131,12806.736039429998,14.029812569999194,54331.22804016001 2024-12-06,05:15:33.000,341,11116510,-795,0,1733462132,12806.736039429998,13.952272139998968,54331.2420144 2024-12-06,05:15:34.000,341,11116473,-795,0,1733462133,12806.796666219998,13.895879100004095,54331.20009168001 2024-12-06,05:15:35.000,341,11116507,-795,0,1733462134,12806.965073969994,13.853584320000664,54331.27695000001 2024-12-06,05:15:36.000,341,11116484,-795,0,1733462135,12807.13348171999,13.93817388000025,54331.02541368 2024-12-06,05:15:37.000,341,11116501,-795,0,1733462136,12807.146954339994,14.135549520004133,54330.90663264 2024-12-06,05:15:38.000,341,11116537,-795,0,1733462137,12806.998755519999,14.318826900002023,54330.801825840004 2024-12-06,05:15:39.000,341,11116470,-795,0,1733462138,12806.850556699988,14.255384730000515,54330.88567128 2024-12-06,05:15:40.000,341,11116477,-795,0,1733462139,12806.756248359998,14.15669691000221,54330.93458112 2024-12-06,05:15:41.000,341,11116472,-795,0,1733462140,12806.702357879993,14.022763439999835,54330.89265840001 2024-12-06,05:15:42.000,341,11116473,-795,0,1733462141,12806.749512050003,13.98046866000368,54330.84374856001 2024-12-06,05:15:43.000,341,11116497,-795,0,1733462142,12806.702357879993,13.966370399997686,54330.8577228 2024-12-06,05:15:44.000,341,11116459,-795,0,1733462143,12806.823611459993,13.917026490002172,54331.16515608 2024-12-06,05:15:45.000,341,11116516,-795,0,1733462144,12806.870765629988,13.909977360002813,54331.26996288 2024-12-06,05:15:46.000,341,11116552,-795,0,1733462145,12806.931392419989,13.860633450000023,54331.26297576 2024-12-06,05:15:47.000,341,11116467,-795,0,1733462146,12806.890974559989,13.867682579999382,54331.158168960006 2024-12-06,05:15:48.000,341,11116494,-795,0,1733462147,12806.850556699988,13.797191279998515,54330.71099328 2024-12-06,05:15:49.000,341,11116432,-795,0,1733462148,12806.897710869998,13.839486060001946,54330.89265840001 2024-12-06,05:15:50.000,341,11116415,-795,0,1733462149,12806.938128729998,13.811289540004509,54330.90663264 2024-12-06,05:15:51.000,341,11116489,-795,0,1733462150,12806.837084079998,13.783093019999797,54330.96252960001 2024-12-06,05:15:52.000,341,11116528,-795,0,1733462151,12806.985282899994,13.740798240003642,54330.91361976001 2024-12-06,05:15:53.000,341,11116513,-795,0,1733462152,12807.005491829994,13.747847370003,54330.89964552 2024-12-06,05:15:54.000,341,11116472,-795,0,1733462153,12807.025700759994,13.677356070002133,54330.79483872001 2024-12-06,05:15:55.000,341,11116455,-795,0,1733462154,12807.045909689994,13.684405200001493,54330.88567128 2024-12-06,05:15:56.000,341,11116513,-795,0,1733462155,12807.079591239999,13.635061289998703,54331.14419472 2024-12-06,05:15:57.000,341,11116477,-795,0,1733462156,12807.079591239999,13.663257810003415,54331.21406592 2024-12-06,05:15:58.000,341,11116490,-795,0,1733462157,12807.012228139989,13.613913900000625,54331.00445232 2024-12-06,05:15:59.000,341,11116506,-795,0,1733462158,12807.09306385999,475.51520628000435,54330.97650384 2024-12-06,05:16:00.000,341,11116482,-795,0,1733462159,12807.126745409994,13.550471729999117,54330.94156824001 2024-12-06,05:16:01.000,341,11116527,-795,0,1733462160,12807.16042696,13.543422599999758,54330.98349096001 2024-12-06,05:16:02.000,341,11116453,-795,0,1733462161,12807.167163269994,13.508176950002962,54330.89964552 2024-12-06,05:16:03.000,341,11116448,-795,0,1733462162,12807.126745409994,13.465882169999531,54330.871697040006 2024-12-06,05:16:04.000,341,11116437,-795,0,1733462163,12807.17389957999,13.451783910000813,54330.84374856001 2024-12-06,05:16:05.000,341,11116529,-795,0,1733462164,12807.16042696,13.423587390003377,54330.920606880005 2024-12-06,05:16:06.000,341,11116494,-795,0,1733462165,12807.20084482,13.430636520002736,54330.84374856001 2024-12-06,05:16:07.000,341,11116503,-795,0,1733462166,12807.07285492999,13.381292609999946,54330.990478080006 2024-12-06,05:16:08.000,341,11116477,-795,0,1733462167,12807.17389957999,13.338997830003791,54331.039387920006 2024-12-06,05:16:09.000,341,11116501,-795,0,1733462168,12807.24126268,13.34604696000315,54331.137207600004 2024-12-06,05:16:10.000,341,11116490,-795,0,1733462169,12807.25473529999,13.324899569997797,54331.16515608 2024-12-06,05:16:11.000,341,11116473,-795,0,1733462170,12807.27494422999,13.30375217999972,54330.96252960001 2024-12-06,05:16:12.000,341,11116498,-795,0,1733462171,12807.227790059995,13.310801309999079,54330.920606880005 2024-12-06,05:16:13.000,341,11116466,-755,0,1733462172,12807.207581129995,13.282604790001642,54330.801825840004 2024-12-06,05:16:14.000,341,11116477,-795,0,1733462173,12807.227790059995,13.240310009998211,54330.75990312 2024-12-06,05:16:15.000,341,11116543,-795,0,1733462174,12807.29515315999,13.233260879998852,54330.871697040006 2024-12-06,05:16:16.000,341,11116487,-795,0,1733462175,12807.349043639995,13.183916970003338,54330.920606880005 2024-12-06,05:16:17.000,341,11116521,-795,0,1733462176,12807.3220984,13.190966100002697,54330.89265840001 2024-12-06,05:16:18.000,341,11116472,-795,0,1733462177,12807.29515315999,13.176867840003979,54330.7878516 2024-12-06,05:16:19.000,341,11116494,-795,0,1733462178,12807.349043639995,13.127523930001189,54331.13022048001 2024-12-06,05:16:20.000,341,11116471,-795,0,1733462179,12807.328834709995,13.12047480000183,54331.0673364 2024-12-06,05:16:21.000,341,11116536,-795,0,1733462180,12807.308625779995,13.099327410003752,54331.15118184001 2024-12-06,05:16:22.000,341,11116514,-795,0,1733462181,12807.308625779995,13.12047480000183,54330.96252960001 2024-12-06,05:16:23.000,341,11116468,-795,0,1733462182,12807.31536208999,13.07113088999904,54330.801825840004 2024-12-06,05:16:24.000,341,11116465,-795,0,1733462183,12807.31536208999,13.06408175999968,54330.89265840001 2024-12-06,05:16:25.000,341,11116496,-795,0,1733462184,12807.369252569995,13.07113088999904,54330.93458112 2024-12-06,05:16:26.000,341,11116488,-795,0,1733462185,12807.39619780999,13.021786980003526,54330.94855536 2024-12-06,05:16:27.000,341,11116498,-795,0,1733462186,12807.35577994999,13.000639589998173,54330.98349096001 2024-12-06,05:16:28.000,341,11116405,-795,0,1733462187,12807.288416849995,13.000639589998173,54330.76689024 2024-12-06,05:16:29.000,341,11116434,-795,0,1733462188,12807.29515315999,12.9442465500033,54330.82977432 2024-12-06,05:16:30.000,341,11116546,-795,0,1733462189,12807.31536208999,12.972443070000736,54330.94156824001 2024-12-06,05:16:31.000,341,11116509,-795,0,1733462190,12807.28168054,12.972443070000736,54331.09528488 2024-12-06,05:16:32.000,341,11116517,-795,0,1733462191,12807.30188947,12.958344810002018,54331.11624624 2024-12-06,05:16:33.000,341,11116456,-795,0,1733462192,12807.3220984,12.9442465500033,54331.12323336 2024-12-06,05:16:34.000,341,11116526,-795,0,1733462193,12807.29515315999,12.9442465500033,54330.84374856001 2024-12-06,05:16:35.000,341,11116458,-795,0,1733462194,12807.33557101999,12.89490264000051,54330.89265840001 2024-12-06,05:16:36.000,341,11116539,-795,0,1733462195,12807.3220984,12.9442465500033,54330.93458112 2024-12-06,05:16:37.000,341,11116549,-795,0,1733462196,12807.34230733,12.866706120003073,54330.93458112 2024-12-06,05:16:38.000,341,11116504,-795,0,1733462197,12807.288416849995,474.81029328000295,54330.850735680004 2024-12-06,05:16:39.000,341,11116471,-795,0,1733462198,12807.31536208999,12.83850959999836,54330.86470992001 2024-12-06,05:16:40.000,341,11116480,-795,0,1733462199,12807.37598887999,12.930148290004581,54330.94855536 2024-12-06,05:16:41.000,341,11116459,-795,0,1733462200,12807.369252569995,12.873755250002432,54331.08131064001 2024-12-06,05:16:42.000,341,11116484,-795,0,1733462201,12807.328834709995,12.88785351000115,54331.12323336 2024-12-06,05:16:43.000,341,11116507,-795,0,1733462202,12807.22105375,12.852607860004355,54330.91361976001 2024-12-06,05:16:44.000,341,11116454,-795,0,1733462203,12807.25473529999,12.84555872999772,54331.08131064001 2024-12-06,05:16:45.000,341,11116488,-795,0,1733462204,12807.29515315999,12.803263950001565,54330.86470992001 2024-12-06,05:16:46.000,341,11116498,-795,0,1733462205,12807.27494422999,12.866706120003073,54330.88567128 2024-12-06,05:16:47.000,341,11116517,-795,0,1733462206,12807.187372199995,12.859656990003714,54330.822787200006 2024-12-06,05:16:48.000,341,11116493,-795,0,1733462207,12807.207581129995,12.84555872999772,54330.87868416 2024-12-06,05:16:49.000,341,11116490,-795,0,1733462208,12807.288416849995,12.873755250002432,54330.97650384 2024-12-06,05:16:50.000,341,11116497,-795,0,1733462209,12807.328834709995,12.866706120003073,54330.9974652 2024-12-06,05:16:51.000,341,11116475,-795,0,1733462210,12807.30188947,12.859656990003714,54330.990478080006 2024-12-06,05:16:52.000,341,11116491,-795,0,1733462211,12807.14021803,12.873755250002432,54330.57125088 2024-12-06,05:16:53.000,341,11116455,-795,0,1733462212,12807.21431743999,12.83850959999836,54331.00445232 2024-12-06,05:16:54.000,341,11116526,-795,0,1733462213,12807.187372199995,12.817362210000283,54330.990478080006 2024-12-06,05:16:55.000,341,11116527,-795,0,1733462214,12807.268207919995,12.831460469999001,54331.102272 2024-12-06,05:16:56.000,341,11116452,-795,0,1733462215,12807.29515315999,12.89490264000051,54331.14419472 2024-12-06,05:16:57.000,341,11116545,-795,0,1733462216,12807.30188947,12.88785351000115,54330.91361976001 2024-12-06,05:16:58.000,341,11116494,-795,0,1733462217,12807.24126268,12.859656990003714,54330.83676144 2024-12-06,05:16:59.000,341,11116465,-795,0,1733462218,12807.26147161,12.89490264000051,54330.87868416 2024-12-06,05:17:00.000,341,11116467,-795,0,1733462219,12807.227790059995,474.83144067000103,54330.89265840001 2024-12-06,05:17:01.000,341,11116419,-795,0,1733462220,12807.34230733,12.880804380001791,54330.871697040006 2024-12-06,05:17:02.000,341,11116478,-795,0,1733462221,12807.21431743999,474.83144067000103,54330.77387736001 2024-12-06,05:17:03.000,341,11116411,-795,0,1733462222,12807.207581129995,474.8384898000004,54330.78086448 2024-12-06,05:17:04.000,341,11116466,-795,0,1733462223,12807.25473529999,12.89490264000051,54330.87868416 2024-12-06,05:17:05.000,341,11116479,-795,0,1733462224,12807.3220984,12.909000899999228,54331.15118184001 2024-12-06,05:17:06.000,341,11116535,-795,0,1733462225,12807.27494422999,12.930148290004581,54331.137207600004 2024-12-06,05:17:07.000,341,11116508,-795,0,1733462226,12807.28168054,12.901951769999869,54331.018426560004 2024-12-06,05:17:08.000,341,11116504,-795,0,1733462227,12807.22105375,12.93719742000394,54330.64112208 2024-12-06,05:17:09.000,341,11116499,-795,0,1733462228,12807.22105375,12.93719742000394,54330.752916000005 2024-12-06,05:17:10.000,341,11116474,-795,0,1733462229,12807.25473529999,12.901951769999869,54330.82977432 2024-12-06,05:17:11.000,341,11116482,-795,0,1733462230,12807.29515315999,12.916050029998587,54330.920606880005 2024-12-06,05:17:12.000,341,11116524,-795,0,1733462231,12807.28168054,12.930148290004581,54330.927594 2024-12-06,05:17:13.000,341,11116470,-795,0,1733462232,12807.29515315999,12.89490264000051,54330.91361976001 2024-12-06,05:17:14.000,341,11116495,-795,0,1733462233,12807.27494422999,12.901951769999869,54330.89964552 2024-12-06,05:17:15.000,341,11116483,-795,0,1733462234,12807.30188947,12.965393940001377,54330.89964552 2024-12-06,05:17:16.000,341,11116502,-795,0,1733462235,12807.268207919995,12.901951769999869,54331.06034928001 2024-12-06,05:17:17.000,341,11116535,-795,0,1733462236,12807.268207919995,12.88785351000115,54331.088297760005 2024-12-06,05:17:18.000,341,11116480,-795,0,1733462237,12807.268207919995,12.916050029998587,54331.00445232 2024-12-06,05:17:19.000,341,11116447,-795,0,1733462238,12807.25473529999,12.923099159997946,54331.00445232 2024-12-06,05:17:20.000,341,11116472,-795,0,1733462239,12807.349043639995,12.972443070000736,54330.97650384 2024-12-06,05:17:21.000,341,11116473,-795,0,1733462240,12807.349043639995,12.9442465500033,54331.039387920006 2024-12-06,05:17:22.000,341,11116441,-795,0,1733462241,12807.288416849995,12.951295680002659,54330.96252960001 2024-12-06,05:17:23.000,341,11116507,-795,0,1733462242,12807.247998989995,12.979492200000095,54330.80881296 2024-12-06,05:17:24.000,341,11116431,-795,0,1733462243,12807.29515315999,12.9442465500033,54330.871697040006 2024-12-06,05:17:25.000,341,11116477,-795,0,1733462244,12807.3220984,12.916050029998587,54330.94855536 2024-12-06,05:17:26.000,341,11116513,-795,0,1733462245,12807.28168054,12.909000899999228,54330.969516720004 2024-12-06,05:17:27.000,341,11116487,-795,0,1733462246,12807.23452636999,12.88785351000115,54330.850735680004 2024-12-06,05:17:28.000,341,11116462,-795,0,1733462247,12807.21431743999,12.880804380001791,54331.12323336 2024-12-06,05:17:29.000,341,11116484,-795,0,1733462248,12807.227790059995,12.880804380001791,54331.06034928001 2024-12-06,05:17:30.000,341,11116493,-795,0,1733462249,12807.308625779995,12.923099159997946,54331.2420144 2024-12-06,05:17:31.000,341,11116420,-795,0,1733462250,12807.308625779995,12.916050029998587,54331.102272 2024-12-06,05:17:32.000,341,11116487,-795,0,1733462251,12807.21431743999,12.901951769999869,54330.927594 2024-12-06,05:17:33.000,341,11116436,-795,0,1733462252,12807.25473529999,12.9442465500033,54330.86470992001 2024-12-06,05:17:34.000,341,11116535,-795,0,1733462253,12807.27494422999,12.88785351000115,54330.84374856001 2024-12-06,05:17:35.000,341,11116496,-795,0,1733462254,12807.27494422999,12.93719742000394,54330.97650384 2024-12-06,05:17:36.000,341,11116492,-795,0,1733462255,12807.30188947,12.880804380001791,54331.0673364 2024-12-06,05:17:37.000,341,11116508,-795,0,1733462256,12807.30188947,12.909000899999228,54330.97650384 2024-12-06,05:17:38.000,341,11116466,-795,0,1733462257,12807.27494422999,12.901951769999869,54330.90663264 2024-12-06,05:17:39.000,341,11116366,-795,0,1733462258,12807.28168054,12.916050029998587,54330.98349096001 2024-12-06,05:17:40.000,341,11116503,-795,0,1733462259,12807.26147161,12.901951769999869,54331.158168960006 2024-12-06,05:17:41.000,341,11116498,-795,0,1733462260,12807.25473529999,12.880804380001791,54331.16515608 2024-12-06,05:17:42.000,341,11116472,-795,0,1733462261,12807.21431743999,12.923099159997946,54331.0673364 2024-12-06,05:17:43.000,341,11116482,-795,0,1733462262,12807.24126268,12.89490264000051,54330.91361976001 2024-12-06,05:17:44.000,341,11116533,-795,0,1733462263,12807.26147161,12.923099159997946,54330.87868416 2024-12-06,05:17:45.000,341,11116503,-795,0,1733462264,12807.308625779995,12.916050029998587,54330.96252960001 2024-12-06,05:17:46.000,341,11116449,-795,0,1733462265,12807.288416849995,12.965393940001377,54331.00445232 2024-12-06,05:17:47.000,341,11116462,-795,0,1733462266,12807.30188947,12.930148290004581,54330.89964552 2024-12-06,05:17:48.000,341,11116439,-795,0,1733462267,12807.18063589,12.930148290004581,54330.78086448 2024-12-06,05:17:49.000,341,11116410,-795,0,1733462268,12807.21431743999,12.9442465500033,54330.89265840001 2024-12-06,05:17:50.000,341,11116547,-795,0,1733462269,12807.22105375,12.89490264000051,54330.91361976001 2024-12-06,05:17:51.000,341,11116487,-795,0,1733462270,12807.22105375,12.930148290004581,54331.21406592 2024-12-06,05:17:52.000,341,11116480,-795,0,1733462271,12807.24126268,12.88785351000115,54331.17913032001 2024-12-06,05:17:53.000,341,11116489,-795,0,1733462272,12807.146954339994,12.873755250002432,54330.94855536 2024-12-06,05:17:54.000,341,11116517,-795,0,1733462273,12807.22105375,12.880804380001791,54331.10925912001 2024-12-06,05:17:55.000,341,11116460,-795,0,1733462274,12807.27494422999,12.873755250002432,54330.969516720004 2024-12-06,05:17:56.000,341,11116442,-795,0,1733462275,12807.227790059995,12.88785351000115,54330.87868416 2024-12-06,05:17:57.000,341,11116479,-795,0,1733462276,12807.19410850999,12.873755250002432,54330.95554248 2024-12-06,05:17:58.000,341,11116474,-795,0,1733462277,12807.18063589,12.930148290004581,54330.94156824001 2024-12-06,05:17:59.000,341,11116517,-795,0,1733462278,12807.1200091,12.880804380001791,54330.822787200006 2024-12-06,05:18:00.000,341,11116519,-795,0,1733462279,12807.13348171999,12.83850959999836,54330.93458112 2024-12-06,05:18:01.000,341,11116461,-795,0,1733462280,12807.23452636999,12.83850959999836,54330.990478080006 2024-12-06,05:18:02.000,341,11116519,-795,0,1733462281,12807.16042696,12.824411339999642,54330.920606880005 2024-12-06,05:18:03.000,341,11116422,-795,0,1733462282,12807.18063589,12.824411339999642,54331.0673364 2024-12-06,05:18:04.000,341,11116432,-795,0,1733462283,12807.187372199995,12.76801830000477,54331.05336216 2024-12-06,05:18:05.000,341,11116523,-795,0,1733462284,12807.21431743999,12.796214820002206,54331.137207600004 2024-12-06,05:18:06.000,341,11116476,-795,0,1733462285,12807.227790059995,12.810313080000924,54330.98349096001 2024-12-06,05:18:07.000,341,11116518,-795,0,1733462286,12807.207581129995,474.7679984999995,54330.8577228 2024-12-06,05:18:08.000,341,11116487,-795,0,1733462287,12807.30188947,474.74685111000144,54330.990478080006 2024-12-06,05:18:09.000,341,11116499,-795,0,1733462288,12807.288416849995,12.83850959999836,54330.97650384 2024-12-06,05:18:10.000,341,11116478,-795,0,1733462289,12807.25473529999,12.824411339999642,54330.89964552 2024-12-06,05:18:11.000,341,11116443,-795,0,1733462290,12807.27494422999,12.810313080000924,54330.88567128 2024-12-06,05:18:12.000,341,11116485,-795,0,1733462291,12807.207581129995,12.789165690002847,54330.822787200006 2024-12-06,05:18:13.000,341,11116466,-795,0,1733462292,12807.23452636999,12.789165690002847,54330.74592888001 2024-12-06,05:18:14.000,341,11116517,-795,0,1733462293,12807.167163269994,12.775067430004128,54330.90663264 2024-12-06,05:18:15.000,341,11116489,-795,0,1733462294,12807.19410850999,12.753920039998775,54331.02541368 2024-12-06,05:18:16.000,341,11116511,-795,0,1733462295,12807.21431743999,12.753920039998775,54331.14419472 2024-12-06,05:18:17.000,341,11116462,-795,0,1733462296,12807.23452636999,12.732772650000697,54331.018426560004 2024-12-06,05:18:18.000,341,11116475,-795,0,1733462297,12807.227790059995,12.746870909999416,54330.73894176 2024-12-06,05:18:19.000,341,11116455,-795,0,1733462298,12807.25473529999,12.725723520001338,54330.87868416 2024-12-06,05:18:20.000,341,11116486,-795,0,1733462299,12807.22105375,12.71867439000198,54330.88567128 2024-12-06,05:18:21.000,341,11116498,-795,0,1733462300,12807.146954339994,12.71867439000198,54330.655096320006 2024-12-06,05:18:22.000,341,11116555,-795,0,1733462301,12807.18063589,12.71162526000262,54330.76689024 2024-12-06,05:18:23.000,341,11116513,-795,0,1733462302,12807.16042696,474.6340650300044,54330.75990312 2024-12-06,05:18:24.000,341,11116492,-795,0,1733462303,12807.13348171999,12.655232220000471,54330.704006160006 2024-12-06,05:18:25.000,341,11116488,-795,0,1733462304,12807.247998989995,12.66933047999919,54330.84374856001 2024-12-06,05:18:26.000,341,11116464,-795,0,1733462305,12807.207581129995,12.634084830002394,54331.088297760005 2024-12-06,05:18:27.000,341,11116485,-795,0,1733462306,12807.227790059995,12.676379609998548,54331.018426560004 2024-12-06,05:18:28.000,341,11116495,-795,0,1733462307,12807.106536479994,12.66933047999919,54330.87868416 2024-12-06,05:18:29.000,341,11116449,-795,0,1733462308,12807.16042696,12.683428739997908,54330.8577228 2024-12-06,05:18:30.000,341,11116493,-795,0,1733462309,12807.146954339994,12.655232220000471,54330.76689024 2024-12-06,05:18:31.000,341,11116475,-795,0,1733462310,12807.126745409994,12.66228134999983,54330.77387736001 2024-12-06,05:18:32.000,341,11116560,-795,0,1733462311,12807.1200091,12.634084830002394,54330.79483872001 2024-12-06,05:18:33.000,341,11116504,-795,0,1733462312,12807.14021803,12.634084830002394,54330.7179804 2024-12-06,05:18:34.000,341,11116470,-795,0,1733462313,12807.018964449999,12.605888309997681,54330.60618648001 2024-12-06,05:18:35.000,341,11116398,-795,0,1733462314,12806.992019209989,12.605888309997681,54330.52234104 2024-12-06,05:18:36.000,341,11116471,-795,0,1733462315,12806.944865039994,12.598839179998322,54330.536315280006 2024-12-06,05:18:37.000,341,11116496,-795,0,1733462316,12806.931392419989,12.627035700003034,54330.368624400006 2024-12-06,05:18:38.000,341,11116509,-795,0,1733462317,12807.039173379999,12.556544400002167,54330.87868416 2024-12-06,05:18:39.000,341,11116459,-795,0,1733462318,12807.05264599999,12.612937440004316,54331.00445232 2024-12-06,05:18:40.000,341,11116468,-795,0,1733462319,12806.998755519999,12.584740919999604,54330.927594 2024-12-06,05:18:41.000,341,11116528,-795,0,1733462320,12807.039173379999,12.591790049998963,54330.82977432 2024-12-06,05:18:42.000,341,11116513,-795,0,1733462321,12807.018964449999,12.634084830002394,54330.75990312 2024-12-06,05:18:43.000,341,11116387,-795,0,1733462322,12806.978546589999,12.619986570003675,54330.67605768001 2024-12-06,05:18:44.000,341,11116464,-795,0,1733462323,12807.005491829994,12.598839179998322,54330.62714784001 2024-12-06,05:18:45.000,341,11116474,-795,0,1733462324,12806.978546589999,12.584740919999604,54330.704006160006 2024-12-06,05:18:46.000,341,11116482,-795,0,1733462325,12806.985282899994,12.563593530001526,54330.71099328 2024-12-06,05:18:47.000,341,11116445,-795,0,1733462326,12806.897710869998,12.619986570003675,54330.62714784001 2024-12-06,05:18:48.000,341,11116515,-795,0,1733462327,12806.884238249993,12.577691790000245,54330.64112208 2024-12-06,05:18:49.000,341,11116499,-795,0,1733462328,12806.965073969994,12.591790049998963,54330.81580008001 2024-12-06,05:18:50.000,341,11116505,-795,0,1733462329,12806.924656109994,12.542446140003449,54330.927594 2024-12-06,05:18:51.000,341,11116452,-795,0,1733462330,12806.890974559989,12.542446140003449,54330.87868416 2024-12-06,05:18:52.000,341,11116443,-795,0,1733462331,12806.810138839988,12.598839179998322,54330.75990312 2024-12-06,05:18:53.000,341,11116499,-795,0,1733462332,12806.776457289998,12.52834788000473,54330.466444080004 2024-12-06,05:18:54.000,341,11116491,-795,0,1733462333,12806.715830499998,12.521298749998095,54330.25683048 2024-12-06,05:18:55.000,341,11116518,-795,0,1733462334,12806.655203709997,12.52834788000473,54330.39657288 2024-12-06,05:18:56.000,341,11116508,-795,0,1733462335,12806.789929909988,12.577691790000245,54330.62714784001 2024-12-06,05:18:57.000,341,11116530,-795,0,1733462336,12806.837084079998,12.52834788000473,54330.69701904001 2024-12-06,05:18:58.000,341,11116463,-795,0,1733462337,12806.857293009998,12.53539701000409,54330.71099328 2024-12-06,05:18:59.000,341,11116470,-795,0,1733462338,12806.789929909988,12.507200489999377,54330.64810920001 2024-12-06,05:19:00.000,341,11116468,-795,0,1733462339,12806.702357879993,12.521298749998095,54330.41054712001 2024-12-06,05:19:01.000,341,11116499,-795,0,1733462340,12806.709094190002,12.464905710003222,54330.57125088 2024-12-06,05:19:02.000,341,11116544,-795,0,1733462341,12806.688885260002,12.450807450004504,54330.64810920001 2024-12-06,05:19:03.000,341,11116488,-795,0,1733462342,12806.682148949993,12.47900397000194,54330.634134960004 2024-12-06,05:19:04.000,341,11116501,-795,0,1733462343,12806.762984669993,12.471954840002581,54330.62016072 2024-12-06,05:19:05.000,341,11116453,-795,0,1733462344,12806.749512050003,12.47900397000194,54330.56426376 2024-12-06,05:19:06.000,341,11116483,-795,0,1733462345,12806.756248359998,12.493102230000659,54330.6131736 2024-12-06,05:19:07.000,341,11116401,-755,0,1733462346,12806.729303120002,12.464905710003222,54330.50137968 2024-12-06,05:19:08.000,341,11116515,-795,0,1733462347,12806.621522159992,12.471954840002581,54330.35465016 2024-12-06,05:19:09.000,341,11116447,-795,0,1733462348,12806.634994779997,12.457856580003863,54330.38259864 2024-12-06,05:19:10.000,341,11116517,-795,0,1733462349,12806.695621569997,12.42966005999915,54330.48041832001 2024-12-06,05:19:11.000,341,11116436,-795,0,1733462350,12806.695621569997,12.471954840002581,54330.4734312 2024-12-06,05:19:12.000,341,11116437,-795,0,1733462351,12806.668676330002,12.408512670001073,54330.69003192 2024-12-06,05:19:13.000,341,11116523,-795,0,1733462352,12806.628258470002,12.457856580003863,54330.66907056 2024-12-06,05:19:14.000,341,11116508,-795,0,1733462353,12806.648467400002,12.43670918999851,54330.56426376 2024-12-06,05:19:15.000,341,11116412,-795,0,1733462354,12806.668676330002,12.408512670001073,54330.67605768001 2024-12-06,05:19:16.000,341,11116431,-795,0,1733462355,12806.648467400002,12.408512670001073,54330.45246984 2024-12-06,05:19:17.000,341,11116469,-795,0,1733462356,12806.628258470002,12.471954840002581,54330.50836680001 2024-12-06,05:19:18.000,341,11116482,-795,0,1733462357,12806.634994779997,12.422610929999792,54330.49439256 2024-12-06,05:19:19.000,341,11116532,-795,0,1733462358,12806.507004890002,12.401463540001714,54330.34067592001 2024-12-06,05:19:20.000,341,11116483,-795,0,1733462359,12806.560895369992,12.352119629998924,54330.36163728001 2024-12-06,05:19:21.000,341,11116508,-795,0,1733462360,12806.560895369992,12.401463540001714,54330.41054712001 2024-12-06,05:19:22.000,341,11116437,-795,0,1733462361,12806.547422750002,12.387365280002996,54330.4734312 2024-12-06,05:19:23.000,341,11116450,-795,0,1733462362,12806.507004890002,12.415561800000432,54330.36163728001 2024-12-06,05:19:24.000,341,11116421,-795,0,1733462363,12806.520477509992,12.359168759998283,54330.59919936 2024-12-06,05:19:25.000,341,11116537,-795,0,1733462364,12806.560895369992,12.366217890004918,54330.683044800004 2024-12-06,05:19:26.000,341,11116480,-795,0,1733462365,12806.500268579992,12.359168759998283,54330.66907056 2024-12-06,05:19:27.000,341,11116521,-795,0,1733462366,12806.426169170001,12.408512670001073,54330.34067592001 2024-12-06,05:19:28.000,341,11116478,-795,0,1733462367,12806.453114409996,12.408512670001073,54330.34067592001 2024-12-06,05:19:29.000,341,11116488,-795,0,1733462368,12806.480059649992,12.408512670001073,54330.49439256 2024-12-06,05:19:30.000,341,11116457,-795,0,1733462369,12806.466587030001,12.408512670001073,54330.50836680001 2024-12-06,05:19:31.000,341,11116431,-795,0,1733462370,12806.419432859992,12.422610929999792,54330.43849560001 2024-12-06,05:19:32.000,341,11116455,-795,0,1733462371,12806.385751310001,12.387365280002996,54330.417534240005 2024-12-06,05:19:33.000,341,11116482,-795,0,1733462372,12806.338597139991,12.408512670001073,54330.27080472001 2024-12-06,05:19:34.000,341,11116446,-795,0,1733462373,12806.34533345,12.366217890004918,54330.34067592001 2024-12-06,05:19:35.000,341,11116470,-795,0,1733462374,12806.311651899996,12.401463540001714,54330.655096320006 2024-12-06,05:19:36.000,341,11116533,-795,0,1733462375,12806.372278689996,12.408512670001073,54330.72496752001 2024-12-06,05:19:37.000,341,11116485,-795,0,1733462376,12806.338597139991,12.401463540001714,54330.69003192 2024-12-06,05:19:38.000,341,11116424,-795,0,1733462377,12806.26449773,12.387365280002996,54330.48041832001 2024-12-06,05:19:39.000,341,11116439,-795,0,1733462378,12806.271234039996,12.42966005999915,54330.31272744001 2024-12-06,05:19:40.000,341,11116461,-795,0,1733462379,12806.28470666,12.415561800000432,54330.44548272 2024-12-06,05:19:41.000,341,11116488,-795,0,1733462380,12806.2442888,12.43670918999851,54330.487405440006 2024-12-06,05:19:42.000,341,11116505,-795,0,1733462381,12806.25776141999,12.42966005999915,54330.368624400006 2024-12-06,05:19:43.000,341,11116496,-795,0,1733462382,12806.15671676999,12.443758319997869,54330.39657288 2024-12-06,05:19:44.000,341,11116498,-795,0,1733462383,12806.230816179996,12.408512670001073,54330.44548272 2024-12-06,05:19:45.000,341,11116521,-795,0,1733462384,12806.277970349991,12.43670918999851,54330.55727664001 2024-12-06,05:19:46.000,341,11116480,-795,0,1733462385,12806.21734355999,12.42966005999915,54330.515353920004 2024-12-06,05:19:47.000,341,11116439,-795,0,1733462386,12806.190398319995,12.415561800000432,54330.64112208 2024-12-06,05:19:48.000,341,11116476,-795,0,1733462387,12806.149980459995,12.415561800000432,54330.55727664001 2024-12-06,05:19:49.000,341,11116487,-795,0,1733462388,12806.028726879995,12.366217890004918,54330.49439256 2024-12-06,05:19:50.000,341,11116460,-795,0,1733462389,12806.17692569999,12.415561800000432,54330.52932816001 2024-12-06,05:19:51.000,341,11116525,-795,0,1733462390,12806.14324415,12.457856580003863,54330.5433024 2024-12-06,05:19:52.000,341,11116491,-795,0,1733462391,12806.14324415,12.471954840002581,54330.48041832001 2024-12-06,05:19:53.000,341,11116539,-795,0,1733462392,12806.10282629,12.42966005999915,54330.515353920004 2024-12-06,05:19:54.000,341,11116485,-795,0,1733462393,12806.149980459995,12.394414410002355,54330.44548272 2024-12-06,05:19:55.000,341,11116488,-795,0,1733462394,12805.99504532999,12.387365280002996,54330.200933520005 2024-12-06,05:19:56.000,341,11116481,-795,0,1733462395,12806.07588104999,12.422610929999792,54330.466444080004 2024-12-06,05:19:57.000,341,11116486,-795,0,1733462396,12806.08261736,12.42966005999915,54330.52234104 2024-12-06,05:19:58.000,341,11116466,-795,0,1733462397,12806.008517949995,12.408512670001073,54330.536315280006 2024-12-06,05:19:59.000,341,11116498,-795,0,1733462398,12805.92094592,12.366217890004918,54330.62016072 2024-12-06,05:20:00.000,341,11116471,-795,0,1733462399,12806.09608997999,12.422610929999792,54330.73195464 2024-12-06,05:20:01.000,341,11116490,-795,0,1733462400,12806.06240843,12.443758319997869,54330.75990312 2024-12-06,05:20:02.000,341,11116506,-795,0,1733462401,12806.01525425999,12.493102230000659,54330.49439256 2024-12-06,05:20:03.000,341,11116499,-795,0,1733462402,12805.927682229994,12.47900397000194,54330.3336888 2024-12-06,05:20:04.000,341,11116507,-795,0,1733462403,12805.99504532999,12.443758319997869,54330.45246984 2024-12-06,05:20:05.000,341,11116435,-795,0,1733462404,12805.988309019995,474.41554200000246,54330.52234104 2024-12-06,05:20:06.000,341,11116449,-795,0,1733462405,12805.96136378,12.450807450004504,54330.466444080004 2024-12-06,05:20:07.000,341,11116479,-795,0,1733462406,12805.87379174999,12.47900397000194,54330.37561152 2024-12-06,05:20:08.000,341,11116512,-795,0,1733462407,12805.860319129999,12.500151360000018,54330.41054712001 2024-12-06,05:20:09.000,341,11116482,-795,0,1733462408,12806.00178164,12.464905710003222,54330.801825840004 2024-12-06,05:20:10.000,341,11116460,-795,0,1733462409,12805.927682229994,12.493102230000659,54330.77387736001 2024-12-06,05:20:11.000,341,11116450,-795,0,1733462410,12805.92094592,12.507200489999377,54330.79483872001 2024-12-06,05:20:12.000,341,11116482,-795,0,1733462411,12805.880528059999,12.507200489999377,54330.66907056 2024-12-06,05:20:13.000,341,11116507,-795,0,1733462412,12805.846846509994,12.53539701000409,54330.37561152 2024-12-06,05:20:14.000,341,11116503,-795,0,1733462413,12805.860319129999,474.45078764999926,54330.37561152 2024-12-06,05:20:15.000,341,11116474,-795,0,1733462414,12805.83337388999,12.53539701000409,54330.5433024 2024-12-06,05:20:16.000,341,11116506,-795,0,1733462415,12805.887264369994,12.556544400002167,54330.59221224 2024-12-06,05:20:17.000,341,11116572,-795,0,1733462416,12805.806428649994,12.591790049998963,54330.49439256 2024-12-06,05:20:18.000,341,11116480,-795,0,1733462417,12805.806428649994,12.570642660000885,54330.35465016 2024-12-06,05:20:19.000,341,11116473,-795,0,1733462418,12805.799692339999,12.53539701000409,54330.27080472001 2024-12-06,05:20:20.000,341,11116485,-795,0,1733462419,12805.846846509994,12.570642660000885,54330.466444080004 2024-12-06,05:20:21.000,341,11116486,-795,0,1733462420,12805.752538169989,12.53539701000409,54330.655096320006 2024-12-06,05:20:23.000,341,11116451,-795,0,1733462422,12805.745801859994,12.612937440004316,54330.683044800004 2024-12-06,05:20:24.000,341,11116538,-795,0,1733462423,12805.766010789994,12.591790049998963,54330.62016072 2024-12-06,05:20:25.000,341,11116528,-795,0,1733462424,12805.772747099989,12.598839179998322,54330.55727664001 2024-12-06,05:20:26.000,341,11116491,-795,0,1733462425,12805.752538169989,12.591790049998963,54330.368624400006 2024-12-06,05:20:27.000,341,11116486,-795,0,1733462426,12805.745801859994,12.605888309997681,54330.319714560006 2024-12-06,05:20:28.000,341,11116478,-795,0,1733462427,12805.779483409999,12.612937440004316,54330.57125088 2024-12-06,05:20:29.000,341,11116499,-795,0,1733462428,12805.792956029989,12.641133960001753,54330.50836680001 2024-12-06,05:20:30.000,341,11116457,-795,0,1733462429,12805.739065549998,12.676379609998548,54330.38958576001 2024-12-06,05:20:31.000,341,11116535,-795,0,1733462430,12805.698647689998,12.655232220000471,54330.42452136 2024-12-06,05:20:32.000,341,11116471,-795,0,1733462431,12805.766010789994,12.690477870004543,54330.850735680004 2024-12-06,05:20:33.000,341,11116439,-795,0,1733462432,12805.766010789994,12.683428739997908,54330.72496752001 2024-12-06,05:20:34.000,341,11116471,-795,0,1733462433,12805.792956029989,12.683428739997908,54330.7179804 2024-12-06,05:20:35.000,341,11116470,-795,0,1733462434,12805.819901269999,12.683428739997908,54330.77387736001 2024-12-06,05:20:36.000,341,11116492,-795,0,1733462435,12805.745801859994,12.71162526000262,54330.50836680001 2024-12-06,05:20:37.000,341,11116469,-795,0,1733462436,12805.779483409999,12.690477870004543,54330.50137968 2024-12-06,05:20:38.000,341,11116535,-795,0,1733462437,12805.705383999994,12.732772650000697,54330.368624400006 2024-12-06,05:20:39.000,341,11116450,-795,0,1733462438,12805.725592929994,12.76801830000477,54330.45246984 2024-12-06,05:20:40.000,341,11116471,-795,0,1733462439,12805.792956029989,12.753920039998775,54330.56426376 2024-12-06,05:20:41.000,341,11116499,-795,0,1733462440,12805.819901269999,12.746870909999416,54330.62714784001 2024-12-06,05:20:42.000,341,11116448,-795,0,1733462441,12805.83337388999,12.824411339999642,54330.64112208 2024-12-06,05:20:43.000,341,11116488,-795,0,1733462442,12805.779483409999,12.824411339999642,54330.50137968 2024-12-06,05:20:44.000,341,11116444,-795,0,1733462443,12805.705383999994,12.824411339999642,54330.62714784001 2024-12-06,05:20:45.000,341,11116477,-795,0,1733462444,12805.752538169989,12.803263950001565,54330.66907056 2024-12-06,05:20:46.000,341,11116476,-795,0,1733462445,12805.799692339999,12.866706120003073,54330.71099328 2024-12-06,05:20:47.000,341,11116507,-795,0,1733462446,12805.813164959989,12.866706120003073,54330.69003192 2024-12-06,05:20:48.000,341,11116447,-795,0,1733462447,12805.772747099989,12.93719742000394,54330.50836680001 2024-12-06,05:20:49.000,341,11116505,-795,0,1733462448,12805.85358281999,12.916050029998587,54330.50137968 2024-12-06,05:20:50.000,341,11116473,-795,0,1733462449,12805.947891159994,12.909000899999228,54330.5433024 2024-12-06,05:20:51.000,341,11116465,-795,0,1733462450,12805.94115485,12.901951769999869,54330.39657288 2024-12-06,05:20:52.000,341,11116472,-795,0,1733462451,12805.89400067999,12.873755250002432,54330.52234104 2024-12-06,05:20:53.000,341,11116433,-795,0,1733462452,12805.752538169989,12.810313080000924,54330.24285624001 2024-12-06,05:20:54.000,341,11116531,-795,0,1733462453,12805.759274479999,12.817362210000283,54330.347663040004 2024-12-06,05:20:55.000,341,11116462,-795,0,1733462454,12805.664966139993,12.84555872999772,54330.60618648001 2024-12-06,05:20:56.000,341,11116455,-795,0,1733462455,12805.550448870003,12.930148290004581,54330.7179804 2024-12-06,05:20:57.000,341,11116467,-795,0,1733462456,12805.698647689998,12.93719742000394,54330.73195464 2024-12-06,05:20:58.000,341,11116448,-795,0,1733462457,12805.725592929994,13.035885240002244,54330.7878516 2024-12-06,05:20:59.000,341,11116480,-795,0,1733462458,12805.691911379989,13.049983500000963,54330.64112208 2024-12-06,05:21:00.000,341,11116472,-795,0,1733462459,12805.611075659988,13.099327410003752,54330.55028952 2024-12-06,05:21:01.000,341,11116425,-795,0,1733462460,12805.658229829998,13.085229149997758,54330.52932816001 2024-12-06,05:21:02.000,341,11116498,-795,0,1733462461,12805.678438759998,13.162769579997985,54330.52932816001 2024-12-06,05:21:03.000,341,11116479,-795,0,1733462462,12805.685175069993,13.176867840003979,54330.50836680001 2024-12-06,05:21:04.000,341,11116467,-795,0,1733462463,12805.664966139993,13.226211749999493,54330.52932816001 2024-12-06,05:21:05.000,341,11116446,-795,0,1733462464,12805.725592929994,13.233260879998852,54330.57125088 2024-12-06,05:21:06.000,341,11116490,-795,0,1733462465,12805.745801859994,13.261457400003565,54330.683044800004 2024-12-06,05:21:07.000,341,11116496,-795,0,1733462466,12805.745801859994,13.261457400003565,54330.81580008001 2024-12-06,05:21:08.000,341,11116490,-795,0,1733462467,12805.712120309989,13.29670305000036,54330.80881296 2024-12-06,05:21:09.000,341,11116435,-795,0,1733462468,12805.678438759998,13.317850439998438,54330.634134960004 2024-12-06,05:21:10.000,341,11116469,-795,0,1733462469,12805.671702449989,13.310801309999079,54330.73894176 2024-12-06,05:21:11.000,341,11116494,-795,0,1733462470,12805.691911379989,13.35309609000251,54330.55727664001 2024-12-06,05:21:12.000,341,11116481,-795,0,1733462471,12805.745801859994,13.374243480000587,54330.634134960004 2024-12-06,05:21:13.000,341,11116488,-795,0,1733462472,12805.732329239989,13.381292609999946,54330.52234104 2024-12-06,05:21:14.000,341,11116471,-795,0,1733462473,12805.739065549998,13.416538260004018,54330.56426376 2024-12-06,05:21:15.000,341,11116422,-795,0,1733462474,12805.819901269999,13.416538260004018,54330.57125088 2024-12-06,05:21:16.000,341,11116465,-795,0,1733462475,12805.766010789994,13.458833040000172,54330.62714784001 2024-12-06,05:21:17.000,341,11116528,-795,0,1733462476,12805.799692339999,13.494078690004244,54330.59919936 2024-12-06,05:21:18.000,341,11116474,-795,0,1733462477,12805.725592929994,13.501127820003603,54330.655096320006 2024-12-06,05:21:19.000,341,11116528,-795,0,1733462478,12805.725592929994,13.550471729999117,54330.66208344 2024-12-06,05:21:20.000,341,11116477,-795,0,1733462479,12805.83337388999,13.543422599999758,54330.83676144 2024-12-06,05:21:21.000,341,11116476,-795,0,1733462480,12805.840110199999,13.52932434000104,54330.82977432 2024-12-06,05:21:22.000,341,11116421,-795,0,1733462481,12805.85358281999,13.585717380003189,54330.64112208 2024-12-06,05:21:23.000,341,11116415,-795,0,1733462482,12805.806428649994,13.613913900000625,54330.43150848 2024-12-06,05:21:24.000,341,11116465,-795,0,1733462483,12805.786219719994,13.57161912000447,54330.38259864 2024-12-06,05:21:25.000,341,11116409,-795,0,1733462484,12805.819901269999,13.606864770001266,54330.39657288 2024-12-06,05:21:26.000,341,11116502,-795,0,1733462485,12805.87379174999,13.613913900000625,54330.52932816001 2024-12-06,05:21:27.000,341,11116536,-795,0,1733462486,12805.89400067999,13.613913900000625,54330.417534240005 2024-12-06,05:21:28.000,341,11116500,-795,0,1733462487,12805.806428649994,13.628012159999344,54330.37561152 2024-12-06,05:21:29.000,341,11116492,-795,0,1733462488,12805.766010789994,13.670306940002774,54330.36163728001 2024-12-06,05:21:30.000,341,11116520,-795,0,1733462489,12805.786219719994,13.677356070002133,54330.52234104 2024-12-06,05:21:31.000,341,11116413,-795,0,1733462490,12805.860319129999,13.71260171999893,54330.64810920001 2024-12-06,05:21:32.000,341,11116485,-795,0,1733462491,12805.94115485,13.740798240003642,54330.73894176 2024-12-06,05:21:33.000,341,11116536,-795,0,1733462492,12805.988309019995,13.719650849998288,54330.55028952 2024-12-06,05:21:34.000,341,11116499,-795,0,1733462493,12806.028726879995,13.684405200001493,54330.42452136 2024-12-06,05:21:35.000,341,11116496,-795,0,1733462494,12805.97483639999,13.719650849998288,54330.44548272 2024-12-06,05:21:36.000,341,11116444,-795,0,1733462495,12806.09608997999,13.70555258999957,54330.6131736 2024-12-06,05:21:37.000,341,11116462,-795,0,1733462496,12806.14324415,13.719650849998288,54330.62714784001 2024-12-06,05:21:38.000,341,11116477,-795,0,1733462497,12806.12303522,13.698503460000211,54330.57125088 2024-12-06,05:21:39.000,341,11116459,-795,0,1733462498,12806.09608997999,13.698503460000211,54330.30574032 2024-12-06,05:21:40.000,341,11116374,-795,0,1733462499,12806.13650783999,13.719650849998288,54330.44548272 2024-12-06,05:21:41.000,341,11116472,-795,0,1733462500,12806.170189389995,13.726699979997647,54330.7179804 2024-12-06,05:21:42.000,341,11116489,-795,0,1733462501,12806.14324415,13.698503460000211,54330.7878516 2024-12-06,05:21:43.000,341,11116471,-795,0,1733462502,12806.149980459995,13.71260171999893,54330.69003192 2024-12-06,05:21:44.000,341,11116517,-795,0,1733462503,12806.11629890999,13.642110419998062,54330.655096320006 2024-12-06,05:21:45.000,341,11116449,-795,0,1733462504,12806.18366201,13.649159550004697,54330.45246984 2024-12-06,05:21:46.000,341,11116436,-795,0,1733462505,12806.21734355999,13.656208680004056,54330.56426376 2024-12-06,05:21:47.000,341,11116423,-795,0,1733462506,12806.210607249996,13.592766510002548,54330.515353920004 2024-12-06,05:21:48.000,341,11116490,-795,0,1733462507,12806.16345308,13.57866825000383,54330.35465016 2024-12-06,05:21:49.000,341,11116508,-795,0,1733462508,12806.18366201,13.613913900000625,54330.35465016 2024-12-06,05:21:50.000,341,11116469,-795,0,1733462509,12806.210607249996,13.620963029999984,54330.35465016 2024-12-06,05:21:51.000,341,11116458,-795,0,1733462510,12806.271234039996,13.613913900000625,54330.52234104 2024-12-06,05:21:52.000,341,11116472,-795,0,1733462511,12806.271234039996,13.585717380003189,54330.60618648001 2024-12-06,05:21:53.000,341,11116465,-795,0,1733462512,12806.271234039996,13.613913900000625,54330.585225120005 2024-12-06,05:21:54.000,341,11116482,-795,0,1733462513,12806.277970349991,13.564569989997835,54330.55727664001 2024-12-06,05:21:55.000,341,11116416,-795,0,1733462514,12806.311651899996,13.592766510002548,54330.66907056 2024-12-06,05:21:56.000,341,11116487,-795,0,1733462515,12806.298179279991,13.57866825000383,54330.43150848 2024-12-06,05:21:57.000,341,11116447,-795,0,1733462516,12806.20387094,13.57866825000383,54330.1590108 2024-12-06,05:21:58.000,341,11116530,-795,0,1733462517,12806.21734355999,13.592766510002548,54330.22189488001 2024-12-06,05:21:59.000,341,11116483,-795,0,1733462518,12806.251025109996,13.635061289998703,54330.29176608001 2024-12-06,05:22:00.000,341,11116498,-795,0,1733462519,12806.392487619996,13.620963029999984,54330.41054712001 2024-12-06,05:22:01.000,341,11116516,-795,0,1733462520,12806.352069759996,13.606864770001266,54330.417534240005 2024-12-06,05:22:02.000,341,11116464,-795,0,1733462521,12806.365542380001,13.613913900000625,54330.43150848 2024-12-06,05:22:03.000,341,11116409,-795,0,1733462522,12806.318388209991,13.628012159999344,54330.24285624001 2024-12-06,05:22:04.000,341,11116490,-795,0,1733462523,12806.28470666,13.613913900000625,54330.39657288 2024-12-06,05:22:05.000,341,11116443,-795,0,1733462524,12806.291442969996,13.620963029999984,54330.43150848 2024-12-06,05:22:06.000,341,11116483,-795,0,1733462525,12806.34533345,13.649159550004697,54330.56426376 2024-12-06,05:22:07.000,341,11116511,-795,0,1733462526,12806.318388209991,13.656208680004056,54330.55727664001 2024-12-06,05:22:08.000,341,11116473,-795,0,1733462527,12806.277970349991,13.663257810003415,54330.23586912 2024-12-06,05:22:09.000,341,11116459,-795,0,1733462528,12806.291442969996,13.656208680004056,54330.228882 2024-12-06,05:22:10.000,341,11116520,-795,0,1733462529,12806.331860829996,13.663257810003415,54330.36163728001 2024-12-06,05:22:11.000,341,11116435,-795,0,1733462530,12806.338597139991,13.691454330000852,54330.30574032 2024-12-06,05:22:12.000,341,11116537,-795,0,1733462531,12806.32512452,13.677356070002133,54330.30574032 2024-12-06,05:22:13.000,341,11116445,-795,0,1733462532,12806.291442969996,13.698503460000211,54330.29176608001 2024-12-06,05:22:14.000,341,11116481,-795,0,1733462533,12806.291442969996,13.71260171999893,54330.200933520005 2024-12-06,05:22:15.000,341,11116444,-795,0,1733462534,12806.2442888,13.726699979997647,54330.23586912 2024-12-06,05:22:16.000,341,11116493,-795,0,1733462535,12806.311651899996,13.684405200001493,54330.5433024 2024-12-06,05:22:17.000,341,11116441,-795,0,1733462536,12806.30491559,13.677356070002133,54330.52932816001 2024-12-06,05:22:18.000,341,11116486,-795,0,1733462537,12806.311651899996,13.733749110004283,54330.55727664001 2024-12-06,05:22:19.000,341,11116415,-795,0,1733462538,12806.271234039996,13.761945630001719,54330.16599792 2024-12-06,05:22:20.000,341,11116454,-795,0,1733462539,12806.271234039996,13.790142149999156,54330.17298504001 2024-12-06,05:22:21.000,341,11116452,-795,0,1733462540,12806.26449773,13.761945630001719,54330.27080472001 2024-12-06,05:22:22.000,341,11116511,-795,0,1733462541,12806.30491559,13.804240409997874,54330.23586912 2024-12-06,05:22:23.000,341,11116454,-795,0,1733462542,12806.25776141999,13.783093019999797,54330.19394640001 2024-12-06,05:22:24.000,341,11116468,-795,0,1733462543,12806.25776141999,13.790142149999156,54330.18695928 2024-12-06,05:22:25.000,341,11116459,-795,0,1733462544,12806.30491559,13.783093019999797,54330.22189488001 2024-12-06,05:22:26.000,341,11116436,-795,0,1733462545,12806.379014999991,13.797191279998515,54330.27779184 2024-12-06,05:22:27.000,341,11116435,-795,0,1733462546,12806.358806069991,13.776043890000437,54330.43150848 2024-12-06,05:22:28.000,341,11116455,-795,0,1733462547,12806.338597139991,13.797191279998515,54330.37561152 2024-12-06,05:22:29.000,341,11116479,-795,0,1733462548,12806.318388209991,13.740798240003642,54330.32670168 2024-12-06,05:22:30.000,341,11116512,-795,0,1733462549,12806.30491559,13.747847370003,54330.35465016 2024-12-06,05:22:31.000,341,11116481,-795,0,1733462550,12806.412696549996,13.846535190001305,54330.249843360005 2024-12-06,05:22:32.000,341,11116511,-795,0,1733462551,12806.399223929991,13.790142149999156,54330.200933520005 2024-12-06,05:22:33.000,341,11116476,-795,0,1733462552,12806.392487619996,13.818338670003868,54330.20792064 2024-12-06,05:22:34.000,341,11116477,-795,0,1733462553,12806.385751310001,13.797191279998515,54330.20792064 2024-12-06,05:22:35.000,341,11116420,-795,0,1733462554,12806.480059649992,13.818338670003868,54330.249843360005 2024-12-06,05:22:36.000,341,11116470,-795,0,1733462555,12806.426169170001,13.825387800003227,54330.27779184 2024-12-06,05:22:37.000,341,11116487,-795,0,1733462556,12806.446378100001,13.768994760001078,54330.27779184 2024-12-06,05:22:38.000,341,11116510,-795,0,1733462557,12806.399223929991,13.797191279998515,54330.20792064 2024-12-06,05:22:39.000,341,11116414,-795,0,1733462558,12806.365542380001,13.832436930002586,54330.39657288 2024-12-06,05:22:40.000,341,11116528,-795,0,1733462559,12806.338597139991,13.804240409997874,54330.347663040004 2024-12-06,05:22:41.000,341,11116450,-795,0,1733462560,12806.432905479996,13.832436930002586,54330.50137968 2024-12-06,05:22:42.000,341,11116437,-795,0,1733462561,12806.459850719992,13.832436930002586,54330.45246984 2024-12-06,05:22:43.000,341,11116438,-795,0,1733462562,12806.32512452,13.839486060001946,54330.10311384001 2024-12-06,05:22:44.000,341,11116516,-795,0,1733462563,12806.331860829996,13.811289540004509,54330.13804944 2024-12-06,05:22:45.000,341,11116425,-795,0,1733462564,12806.365542380001,13.860633450000023,54330.179972160004 2024-12-06,05:22:46.000,341,11116459,-795,0,1733462565,12806.392487619996,13.818338670003868,54330.22189488001 2024-12-06,05:22:47.000,341,11116468,-795,0,1733462566,12806.399223929991,13.860633450000023,54330.298753200004 2024-12-06,05:22:48.000,341,11116486,-795,0,1733462567,12806.352069759996,13.839486060001946,54330.200933520005 2024-12-06,05:22:49.000,341,11116476,-795,0,1733462568,12806.399223929991,13.874731709998741,54330.29176608001 2024-12-06,05:22:50.000,341,11116459,-795,0,1733462569,12806.419432859992,13.818338670003868,54330.59221224 2024-12-06,05:22:51.000,341,11116392,-795,0,1733462570,12806.419432859992,475.7689749600031,54330.585225120005 2024-12-06,05:22:52.000,341,11116472,-795,0,1733462571,12806.392487619996,13.832436930002586,54330.56426376 2024-12-06,05:22:53.000,341,11116498,-795,0,1733462572,12806.34533345,13.860633450000023,54330.39657288 2024-12-06,05:22:54.000,341,11116485,-795,0,1733462573,12806.385751310001,13.797191279998515,54330.12407520001 2024-12-06,05:22:55.000,341,11116452,-795,0,1733462574,12806.34533345,13.839486060001946,54330.152023680006 2024-12-06,05:22:56.000,341,11116477,-795,0,1733462575,12806.385751310001,13.846535190001305,54330.42452136 2024-12-06,05:22:57.000,341,11116534,-795,0,1733462576,12806.459850719992,13.832436930002586,54330.368624400006 2024-12-06,05:22:58.000,341,11116503,-795,0,1733462577,12806.358806069991,13.811289540004509,54329.94241008 2024-12-06,05:22:59.000,341,11116470,-795,0,1733462578,12806.28470666,13.797191279998515,54330.0891396 2024-12-06,05:23:00.000,341,11116497,-795,0,1733462579,12806.358806069991,13.783093019999797,54330.21490776 2024-12-06,05:23:01.000,341,11116476,-795,0,1733462580,12806.412696549996,13.832436930002586,54330.31272744001 2024-12-06,05:23:02.000,341,11116508,-795,0,1733462581,12806.419432859992,13.797191279998515,54330.48041832001 2024-12-06,05:23:03.000,341,11116472,-795,0,1733462582,12806.392487619996,13.768994760001078,54330.37561152 2024-12-06,05:23:04.000,341,11116499,-795,0,1733462583,12806.338597139991,13.726699979997647,54330.31272744001 2024-12-06,05:23:05.000,341,11116448,-795,0,1733462584,12806.379014999991,13.733749110004283,54330.2638176 2024-12-06,05:23:06.000,341,11116516,-795,0,1733462585,12806.405960240001,13.719650849998288,54330.249843360005 2024-12-06,05:23:07.000,341,11116492,-795,0,1733462586,12806.446378100001,13.71260171999893,54330.24285624001 2024-12-06,05:23:08.000,341,11116525,-795,0,1733462587,12806.426169170001,13.719650849998288,54330.249843360005 2024-12-06,05:23:09.000,341,11116508,-795,0,1733462588,12806.30491559,13.71260171999893,54330.082152480005 2024-12-06,05:23:10.000,341,11116496,-795,0,1733462589,12806.318388209991,13.620963029999984,54330.06817824 2024-12-06,05:23:11.000,341,11116426,-795,0,1733462590,12806.399223929991,13.684405200001493,54330.228882 2024-12-06,05:23:12.000,341,11116484,-795,0,1733462591,12806.412696549996,13.649159550004697,54330.19394640001 2024-12-06,05:23:13.000,341,11116456,-795,0,1733462592,12806.338597139991,13.620963029999984,54330.298753200004 2024-12-06,05:23:14.000,341,11116497,-795,0,1733462593,12806.338597139991,13.599815640001907,54330.32670168 2024-12-06,05:23:15.000,341,11116432,-795,0,1733462594,12806.372278689996,13.635061289998703,54330.35465016 2024-12-06,05:23:16.000,341,11116469,-795,0,1733462595,12806.405960240001,13.585717380003189,54330.36163728001 2024-12-06,05:23:17.000,341,11116497,-795,0,1733462596,12806.34533345,13.606864770001266,54330.18695928 2024-12-06,05:23:18.000,341,11116457,-795,0,1733462597,12806.28470666,13.550471729999117,54330.06119112 2024-12-06,05:23:19.000,341,11116491,-795,0,1733462598,12806.32512452,13.57161912000447,54329.99830704 2024-12-06,05:23:20.000,341,11116483,-795,0,1733462599,12806.405960240001,13.57866825000383,54330.228882 2024-12-06,05:23:21.000,341,11116461,-795,0,1733462600,12806.419432859992,13.606864770001266,54330.17298504001 2024-12-06,05:23:22.000,341,11116489,-795,0,1733462601,12806.365542380001,475.5434028000018,54330.14503656001 2024-12-06,05:23:23.000,341,11116414,-795,0,1733462602,12806.311651899996,13.585717380003189,54330.11010096 2024-12-06,05:23:24.000,341,11116492,-795,0,1733462603,12806.34533345,13.543422599999758,54329.99131992 2024-12-06,05:23:25.000,341,11116452,-795,0,1733462604,12806.291442969996,13.599815640001907,54330.22189488001 2024-12-06,05:23:26.000,341,11116489,-795,0,1733462605,12806.358806069991,13.57161912000447,54330.347663040004 2024-12-06,05:23:27.000,341,11116472,-795,0,1733462606,12806.271234039996,13.564569989997835,54330.40356 2024-12-06,05:23:28.000,341,11116488,-795,0,1733462607,12806.21734355999,13.57866825000383,54330.23586912 2024-12-06,05:23:29.000,341,11116476,-795,0,1733462608,12806.271234039996,13.543422599999758,54330.04022976 2024-12-06,05:23:30.000,341,11116522,-795,0,1733462609,12806.358806069991,13.57866825000383,54330.19394640001 2024-12-06,05:23:31.000,341,11116400,-795,0,1733462610,12806.298179279991,13.557520859998476,54330.17298504001 2024-12-06,05:23:32.000,341,11116482,-795,0,1733462611,12806.30491559,13.494078690004244,54330.179972160004 2024-12-06,05:23:33.000,341,11116472,-795,0,1733462612,12806.21734355999,13.557520859998476,54330.25683048 2024-12-06,05:23:34.000,341,11116526,-795,0,1733462613,12806.210607249996,13.536373470000399,54330.228882 2024-12-06,05:23:35.000,341,11116453,-795,0,1733462614,12806.190398319995,13.52227521000168,54330.23586912 2024-12-06,05:23:36.000,341,11116453,-795,0,1733462615,12806.251025109996,13.508176950002962,54330.38958576001 2024-12-06,05:23:37.000,341,11116500,-795,0,1733462616,12806.210607249996,13.52227521000168,54330.59919936 2024-12-06,05:23:38.000,341,11116455,-795,0,1733462617,12806.230816179996,13.508176950002962,54330.59221224 2024-12-06,05:23:39.000,341,11116451,-795,0,1733462618,12806.20387094,13.550471729999117,54330.66208344 2024-12-06,05:23:40.000,341,11116546,-795,0,1733462619,12806.12303522,13.550471729999117,54330.43849560001 2024-12-06,05:23:41.000,341,11116390,-795,0,1733462620,12806.09608997999,13.57161912000447,54330.179972160004 2024-12-06,05:23:42.000,341,11116459,-795,0,1733462621,12806.17692569999,13.550471729999117,54330.27080472001 2024-12-06,05:23:43.000,341,11116464,-795,0,1733462622,12806.089353669995,13.536373470000399,54330.319714560006 2024-12-06,05:23:44.000,341,11116453,-795,0,1733462623,12806.048935809995,13.536373470000399,54330.200933520005 2024-12-06,05:23:45.000,341,11116472,-795,0,1733462624,12806.03546318999,13.564569989997835,54330.29176608001 2024-12-06,05:23:46.000,341,11116411,-795,0,1733462625,12806.13650783999,13.550471729999117,54330.49439256 2024-12-06,05:23:47.000,341,11116500,-795,0,1733462626,12806.07588104999,13.543422599999758,54330.45945696001 2024-12-06,05:23:48.000,341,11116457,-795,0,1733462627,12806.00178164,13.550471729999117,54330.228882 2024-12-06,05:23:49.000,341,11116473,-795,0,1733462628,12806.02199057,13.57161912000447,54330.39657288 2024-12-06,05:23:50.000,341,11116556,-795,0,1733462629,12805.947891159994,13.550471729999117,54330.50836680001 2024-12-06,05:23:51.000,341,11116491,-795,0,1733462630,12805.860319129999,13.52932434000104,54330.43849560001 2024-12-06,05:23:52.000,341,11116440,-795,0,1733462631,12805.988309019995,13.564569989997835,54330.59919936 2024-12-06,05:23:53.000,341,11116484,-795,0,1733462632,12805.826637579994,13.564569989997835,54330.17298504001 2024-12-06,05:23:54.000,341,11116460,-795,0,1733462633,12805.93441853999,13.642110419998062,54330.27080472001 2024-12-06,05:23:55.000,341,11116481,-795,0,1733462634,12805.880528059999,13.592766510002548,54330.417534240005 2024-12-06,05:23:56.000,341,11116480,-795,0,1733462635,12805.887264369994,13.606864770001266,54330.319714560006 2024-12-06,05:23:57.000,341,11116469,-795,0,1733462636,12805.840110199999,13.599815640001907,54330.37561152 2024-12-06,05:23:58.000,341,11116527,-795,0,1733462637,12805.792956029989,13.585717380003189,54330.298753200004 2024-12-06,05:23:59.000,341,11116481,-795,0,1733462638,12805.725592929994,13.656208680004056,54330.40356 2024-12-06,05:24:00.000,341,11116461,-795,0,1733462639,12805.779483409999,13.649159550004697,54330.18695928 2024-12-06,05:24:01.000,341,11116471,-795,0,1733462640,12805.772747099989,13.656208680004056,54330.228882 2024-12-06,05:24:02.000,341,11116524,-795,0,1733462641,12805.860319129999,13.635061289998703,54330.50836680001 2024-12-06,05:24:03.000,341,11116496,-795,0,1733462642,12805.846846509994,13.635061289998703,54330.59221224 2024-12-06,05:24:04.000,341,11116440,-795,0,1733462643,12805.786219719994,13.628012159999344,54330.43150848 2024-12-06,05:24:05.000,341,11116504,-795,0,1733462644,12805.786219719994,13.677356070002133,54330.5433024 2024-12-06,05:24:06.000,341,11116495,-795,0,1733462645,12805.759274479999,13.642110419998062,54330.38259864 2024-12-06,05:24:07.000,341,11116497,-795,0,1733462646,12805.752538169989,13.670306940002774,54330.30574032 2024-12-06,05:24:08.000,341,11116534,-795,0,1733462647,12805.792956029989,13.677356070002133,54330.24285624001 2024-12-06,05:24:09.000,341,11116484,-795,0,1733462648,12805.759274479999,13.656208680004056,54330.20792064 2024-12-06,05:24:10.000,341,11116509,-795,0,1733462649,12805.826637579994,13.684405200001493,54330.37561152 2024-12-06,05:24:11.000,341,11116415,-795,0,1733462650,12805.739065549998,13.684405200001493,54330.298753200004 2024-12-06,05:24:12.000,341,11116481,-795,0,1733462651,12805.819901269999,13.70555258999957,54330.27080472001 2024-12-06,05:24:13.000,341,11116485,-795,0,1733462652,12805.792956029989,13.663257810003415,54330.20792064 2024-12-06,05:24:14.000,341,11116448,-795,0,1733462653,12805.779483409999,13.656208680004056,54330.12407520001 2024-12-06,05:24:15.000,341,11116496,-795,0,1733462654,12805.739065549998,13.642110419998062,54330.32670168 2024-12-06,05:24:16.000,341,11116500,-795,0,1733462655,12805.840110199999,13.663257810003415,54330.515353920004 2024-12-06,05:24:17.000,341,11116496,-795,0,1733462656,12805.83337388999,13.642110419998062,54330.536315280006 2024-12-06,05:24:18.000,341,11116469,-795,0,1733462657,12805.85358281999,475.66323800999817,54330.55727664001 2024-12-06,05:24:19.000,341,11116485,-795,0,1733462658,12805.799692339999,13.684405200001493,54330.13804944 2024-12-06,05:24:20.000,341,11116454,-795,0,1733462659,12805.83337388999,13.719650849998288,54330.18695928 2024-12-06,05:24:21.000,341,11116500,-795,0,1733462660,12805.846846509994,13.691454330000852,54330.24285624001 2024-12-06,05:24:22.000,341,11116481,-795,0,1733462661,12805.83337388999,13.719650849998288,54330.1590108 2024-12-06,05:24:23.000,341,11116489,-795,0,1733462662,12805.806428649994,13.719650849998288,54330.14503656001 2024-12-06,05:24:24.000,341,11116482,-795,0,1733462663,12805.786219719994,13.768994760001078,54330.10311384001 2024-12-06,05:24:25.000,341,11116454,-795,0,1733462664,12805.89400067999,13.70555258999957,54330.1590108 2024-12-06,05:24:26.000,341,11116455,-795,0,1733462665,12805.887264369994,13.733749110004283,54330.319714560006 2024-12-06,05:24:27.000,341,11116431,-795,0,1733462666,12805.887264369994,13.733749110004283,54330.22189488001 2024-12-06,05:24:28.000,341,11116464,-795,0,1733462667,12805.860319129999,13.747847370003,54330.38958576001 2024-12-06,05:24:29.000,341,11116428,-795,0,1733462668,12805.813164959989,13.70555258999957,54330.35465016 2024-12-06,05:24:30.000,341,11116523,-795,0,1733462669,12805.799692339999,13.70555258999957,54330.25683048 2024-12-06,05:24:31.000,341,11116484,-795,0,1733462670,12805.880528059999,13.733749110004283,54330.43849560001 2024-12-06,05:24:32.000,341,11116465,-795,0,1733462671,12805.927682229994,13.71260171999893,54330.31272744001 2024-12-06,05:24:33.000,341,11116439,-795,0,1733462672,12805.90073699,13.70555258999957,54330.25683048 2024-12-06,05:24:34.000,341,11116487,-795,0,1733462673,12805.89400067999,13.733749110004283,54330.18695928 2024-12-06,05:24:35.000,341,11116464,-795,0,1733462674,12805.94115485,13.719650849998288,54330.30574032 2024-12-06,05:24:36.000,341,11116479,-795,0,1733462675,12805.927682229994,13.726699979997647,54330.298753200004 2024-12-06,05:24:37.000,341,11116478,-795,0,1733462676,12805.90073699,13.726699979997647,54330.20792064 2024-12-06,05:24:38.000,341,11116469,-795,0,1733462677,12805.93441853999,13.804240409997874,54330.35465016 2024-12-06,05:24:39.000,341,11116484,-795,0,1733462678,12805.860319129999,13.719650849998288,54330.249843360005 2024-12-06,05:24:40.000,341,11116482,-795,0,1733462679,12805.91420960999,13.761945630001719,54330.298753200004 2024-12-06,05:24:41.000,341,11116524,-795,0,1733462680,12805.97483639999,13.747847370003,54330.6131736 2024-12-06,05:24:42.000,341,11116496,-795,0,1733462681,12805.98157271,13.776043890000437,54330.59919936 2024-12-06,05:24:43.000,341,11116489,-795,0,1733462682,12805.93441853999,475.69848366000224,54330.48041832001 2024-12-06,05:24:44.000,341,11116488,-795,0,1733462683,12805.927682229994,13.797191279998515,54330.38958576001 2024-12-06,05:24:45.000,341,11116454,-795,0,1733462684,12805.93441853999,13.783093019999797,54330.10311384001 2024-12-06,05:24:46.000,341,11116506,-795,0,1733462685,12806.00178164,13.811289540004509,54330.24285624001 2024-12-06,05:24:47.000,341,11116501,-795,0,1733462686,12805.988309019995,13.811289540004509,54330.347663040004 2024-12-06,05:24:48.000,341,11116487,-795,0,1733462687,12805.988309019995,13.832436930002586,54330.249843360005 2024-12-06,05:24:49.000,341,11116499,-795,0,1733462688,12806.008517949995,13.804240409997874,54330.21490776 2024-12-06,05:24:50.000,341,11116475,-795,0,1733462689,12806.06240843,13.832436930002586,54330.30574032 2024-12-06,05:24:51.000,341,11116470,-795,0,1733462690,12806.089353669995,475.7830732200018,54330.368624400006 2024-12-06,05:24:52.000,341,11116485,-795,0,1733462691,12806.10282629,475.7830732200018,54330.30574032 2024-12-06,05:24:53.000,341,11116475,-795,0,1733462692,12806.01525425999,13.783093019999797,54330.17298504001 2024-12-06,05:24:54.000,341,11116490,-795,0,1733462693,12806.02199057,13.811289540004509,54330.50137968 2024-12-06,05:24:55.000,341,11116492,-795,0,1733462694,12806.02199057,13.846535190001305,54330.50137968 2024-12-06,05:24:56.000,341,11116479,-795,0,1733462695,12806.06240843,13.860633450000023,54330.55028952 2024-12-06,05:24:57.000,341,11116469,-795,0,1733462696,12806.11629890999,13.832436930002586,54330.59919936 2024-12-06,05:24:58.000,341,11116494,-795,0,1733462697,12806.10282629,13.853584320000664,54330.298753200004 2024-12-06,05:24:59.000,341,11116481,-795,0,1733462698,12806.11629890999,13.839486060001946,54330.319714560006 2024-12-06,05:25:00.000,341,11116427,-795,0,1733462699,12806.02199057,13.846535190001305,54330.20792064 2024-12-06,05:25:01.000,341,11116502,-795,0,1733462700,12806.0421995,13.8817808399981,54330.11010096 2024-12-06,05:25:02.000,341,11116462,-795,0,1733462701,12806.14324415,13.8817808399981,54330.42452136 2024-12-06,05:25:03.000,341,11116525,-795,0,1733462702,12806.13650783999,13.8817808399981,54330.368624400006 2024-12-06,05:25:04.000,341,11116476,-795,0,1733462703,12806.149980459995,13.917026490002172,54330.39657288 2024-12-06,05:25:05.000,341,11116516,-795,0,1733462704,12806.13650783999,13.8817808399981,54330.38958576001 2024-12-06,05:25:06.000,341,11116496,-795,0,1733462705,12806.21734355999,13.93112475000089,54330.50137968 2024-12-06,05:25:07.000,341,11116491,-795,0,1733462706,12806.190398319995,13.853584320000664,54330.62714784001 2024-12-06,05:25:08.000,341,11116500,-795,0,1733462707,12806.15671676999,13.846535190001305,54330.60618648001 2024-12-06,05:25:09.000,341,11116453,-795,0,1733462708,12806.16345308,13.818338670003868,54330.536315280006 2024-12-06,05:25:10.000,341,11116514,-795,0,1733462709,12806.19713462999,13.888829970004736,54330.5433024 2024-12-06,05:25:11.000,341,11116463,-795,0,1733462710,12806.210607249996,13.917026490002172,54330.45246984 2024-12-06,05:25:12.000,341,11116502,-795,0,1733462711,12806.07588104999,13.853584320000664,54330.249843360005 2024-12-06,05:25:13.000,341,11116491,-795,0,1733462712,12806.22407987,13.888829970004736,54330.50836680001 2024-12-06,05:25:14.000,341,11116442,-795,0,1733462713,12806.19713462999,13.917026490002172,54330.39657288 2024-12-06,05:25:15.000,341,11116446,-795,0,1733462714,12806.25776141999,13.93817388000025,54330.417534240005 2024-12-06,05:25:16.000,341,11116489,-795,0,1733462715,12806.230816179996,13.966370399997686,54330.466444080004 2024-12-06,05:25:17.000,341,11116495,-795,0,1733462716,12806.21734355999,13.93112475000089,54330.37561152 2024-12-06,05:25:18.000,341,11116455,-795,0,1733462717,12806.190398319995,13.952272139998968,54330.35465016 2024-12-06,05:25:19.000,341,11116454,-795,0,1733462718,12806.23755248999,13.973419530004321,54330.31272744001 2024-12-06,05:25:20.000,341,11116522,-795,0,1733462719,12806.230816179996,13.973419530004321,54330.73195464 2024-12-06,05:25:21.000,341,11116491,-795,0,1733462720,12806.25776141999,13.98046866000368,54330.84374856001 2024-12-06,05:25:22.000,341,11116494,-795,0,1733462721,12806.277970349991,13.98046866000368,54330.7179804 2024-12-06,05:25:23.000,341,11116452,-795,0,1733462722,12806.210607249996,14.001616050001758,54330.585225120005 2024-12-06,05:25:24.000,341,11116477,-795,0,1733462723,12806.190398319995,14.015714310000476,54330.36163728001 2024-12-06,05:25:25.000,341,11116469,-795,0,1733462724,12806.20387094,13.994566920002399,54330.319714560006 2024-12-06,05:25:26.000,341,11116444,-795,0,1733462725,12806.12303522,14.029812569999194,54330.417534240005 2024-12-06,05:25:27.000,341,11116450,-795,0,1733462726,12806.13650783999,14.058009090003907,54330.35465016 2024-12-06,05:25:28.000,341,11116520,-795,0,1733462727,12806.109562599995,14.10735299999942,54330.368624400006 2024-12-06,05:25:29.000,341,11116464,-795,0,1733462728,12806.190398319995,14.142598650003492,54330.39657288 2024-12-06,05:25:30.000,341,11116486,-795,0,1733462729,12806.251025109996,476.0368419000006,54330.43849560001 2024-12-06,05:25:31.000,341,11116458,-795,0,1733462730,12806.25776141999,14.058009090003907,54330.52234104 2024-12-06,05:25:32.000,341,11116470,-795,0,1733462731,12806.2442888,14.043910829997913,54330.71099328 2024-12-06,05:25:33.000,341,11116501,-795,0,1733462732,12806.2442888,14.072107350002625,54330.6131736 2024-12-06,05:25:34.000,341,11116487,-795,0,1733462733,12806.230816179996,13.98751779000304,54330.60618648001 2024-12-06,05:25:35.000,341,11116460,-795,0,1733462734,12806.26449773,14.015714310000476,54330.64112208 2024-12-06,05:25:36.000,341,11116448,-795,0,1733462735,12806.32512452,14.043910829997913,54330.66208344 2024-12-06,05:25:37.000,341,11116470,-795,0,1733462736,12806.379014999991,14.058009090003907,54330.55727664001 2024-12-06,05:25:38.000,341,11116500,-795,0,1733462737,12806.379014999991,14.072107350002625,54330.66208344 2024-12-06,05:25:39.000,341,11116424,-795,0,1733462738,12806.26449773,14.043910829997913,54330.32670168 2024-12-06,05:25:40.000,341,11116411,-795,0,1733462739,12806.26449773,476.0015962500038,54330.38259864 2024-12-06,05:25:41.000,341,11116426,-795,0,1733462740,12806.277970349991,14.079156480001984,54330.41054712001 2024-12-06,05:25:42.000,341,11116495,-795,0,1733462741,12806.30491559,475.9874979899978,54330.55028952 2024-12-06,05:25:43.000,341,11116474,-795,0,1733462742,12806.230816179996,14.065058220003266,54330.487405440006 2024-12-06,05:25:44.000,341,11116488,-795,0,1733462743,12806.26449773,14.050959960004548,54330.57125088 2024-12-06,05:25:45.000,341,11116513,-795,0,1733462744,12806.2442888,14.079156480001984,54330.78086448 2024-12-06,05:25:46.000,341,11116481,-795,0,1733462745,12806.34533345,14.022763439999835,54330.86470992001 2024-12-06,05:25:47.000,341,11116475,-795,0,1733462746,12806.32512452,14.058009090003907,54330.7878516 2024-12-06,05:25:48.000,341,11116493,-795,0,1733462747,12806.28470666,14.050959960004548,54330.6131736 2024-12-06,05:25:49.000,341,11116455,-795,0,1733462748,12806.20387094,14.10735299999942,54330.368624400006 2024-12-06,05:25:50.000,341,11116425,-795,0,1733462749,12806.210607249996,14.079156480001984,54330.50836680001 2024-12-06,05:25:51.000,341,11116511,-795,0,1733462750,12806.291442969996,14.072107350002625,54330.5433024 2024-12-06,05:25:52.000,341,11116500,-795,0,1733462751,12806.271234039996,14.072107350002625,54330.64810920001 2024-12-06,05:25:53.000,341,11116521,-795,0,1733462752,12806.2442888,14.036861699998553,54330.55727664001 2024-12-06,05:25:54.000,341,11116514,-795,0,1733462753,12806.22407987,14.058009090003907,54330.52932816001 2024-12-06,05:25:55.000,341,11116427,-795,0,1733462754,12806.271234039996,14.072107350002625,54330.59919936 2024-12-06,05:25:56.000,341,11116469,-795,0,1733462755,12806.251025109996,14.043910829997913,54330.59221224 2024-12-06,05:25:57.000,341,11116416,-795,0,1733462756,12806.18366201,14.050959960004548,54330.66208344 2024-12-06,05:25:58.000,341,11116491,-795,0,1733462757,12806.14324415,14.043910829997913,54330.76689024 2024-12-06,05:25:59.000,341,11116478,-795,0,1733462758,12806.13650783999,14.036861699998553,54330.683044800004 2024-12-06,05:26:00.000,341,11116459,-795,0,1733462759,12806.2442888,14.036861699998553,54330.8577228 2024-12-06,05:26:01.000,341,11116447,-795,0,1733462760,12806.190398319995,14.050959960004548,54330.7878516 2024-12-06,05:26:02.000,341,11116450,-795,0,1733462761,12806.13650783999,14.093254740000702,54330.48041832001 2024-12-06,05:26:03.000,341,11116437,-795,0,1733462762,12806.190398319995,14.072107350002625,54330.55727664001 2024-12-06,05:26:04.000,341,11116426,-795,0,1733462763,12806.170189389995,14.058009090003907,54330.487405440006 2024-12-06,05:26:05.000,341,11116417,-795,0,1733462764,12806.19713462999,14.036861699998553,54330.55028952 2024-12-06,05:26:06.000,341,11116459,-795,0,1733462765,12806.210607249996,14.058009090003907,54330.634134960004 2024-12-06,05:26:07.000,341,11116492,-795,0,1733462766,12806.19713462999,14.072107350002625,54330.64112208 2024-12-06,05:26:08.000,341,11116471,-795,0,1733462767,12806.149980459995,14.050959960004548,54330.55028952 2024-12-06,05:26:09.000,341,11116443,-795,0,1733462768,12806.22407987,14.043910829997913,54330.50836680001 2024-12-06,05:26:10.000,341,11116517,-795,0,1733462769,12806.18366201,14.036861699998553,54330.55727664001 2024-12-06,05:26:11.000,341,11116374,-795,0,1733462770,12806.251025109996,14.065058220003266,54330.7878516 2024-12-06,05:26:12.000,341,11116492,-795,0,1733462771,12806.251025109996,14.058009090003907,54330.79483872001 2024-12-06,05:26:13.000,341,11116455,-795,0,1733462772,12806.19713462999,14.065058220003266,54330.7179804 2024-12-06,05:26:14.000,341,11116480,-795,0,1733462773,12806.19713462999,14.058009090003907,54330.55028952 2024-12-06,05:26:15.000,341,11116495,-795,0,1733462774,12806.17692569999,14.079156480001984,54330.4734312 2024-12-06,05:26:16.000,341,11116433,-795,0,1733462775,12806.271234039996,14.065058220003266,54330.62016072 2024-12-06,05:26:17.000,341,11116480,-795,0,1733462776,12806.26449773,14.058009090003907,54330.585225120005 2024-12-06,05:26:18.000,341,11116486,-795,0,1733462777,12806.18366201,14.11440212999878,54330.50137968 2024-12-06,05:26:19.000,341,11116366,-795,0,1733462778,12806.170189389995,14.100303870000062,54330.50836680001 2024-12-06,05:26:20.000,341,11116370,-795,0,1733462779,12806.20387094,14.100303870000062,54330.39657288 2024-12-06,05:26:21.000,341,11116449,-795,0,1733462780,12806.19713462999,14.086205610001343,54330.515353920004 2024-12-06,05:26:22.000,341,11116491,-795,0,1733462781,12806.251025109996,14.11440212999878,54330.57125088 2024-12-06,05:26:23.000,341,11116482,-795,0,1733462782,12806.2442888,14.093254740000702,54330.55028952 2024-12-06,05:26:24.000,341,11116489,-795,0,1733462783,12806.15671676999,14.079156480001984,54330.66208344 2024-12-06,05:26:25.000,341,11116453,-795,0,1733462784,12806.210607249996,14.072107350002625,54330.74592888001 2024-12-06,05:26:26.000,341,11116476,-795,0,1733462785,12806.311651899996,14.079156480001984,54330.88567128 2024-12-06,05:26:27.000,341,11116427,-795,0,1733462786,12806.311651899996,14.058009090003907,54330.69003192 2024-12-06,05:26:28.000,341,11116506,-795,0,1733462787,12806.34533345,14.079156480001984,54330.59221224 2024-12-06,05:26:29.000,341,11116396,-795,0,1733462788,12806.17692569999,14.086205610001343,54330.17298504001 2024-12-06,05:26:30.000,341,11116510,-795,0,1733462789,12806.28470666,14.100303870000062,54330.38259864 2024-12-06,05:26:31.000,341,11116461,-795,0,1733462790,12806.311651899996,14.121451259998139,54330.52234104 2024-12-06,05:26:32.000,341,11116482,-795,0,1733462791,12806.318388209991,14.058009090003907,54330.634134960004 2024-12-06,05:26:33.000,341,11116461,-795,0,1733462792,12806.385751310001,14.128500390004774,54330.515353920004 2024-12-06,05:26:34.000,341,11116475,-795,0,1733462793,12806.331860829996,14.11440212999878,54330.50836680001 2024-12-06,05:26:35.000,341,11116402,-795,0,1733462794,12806.379014999991,14.149647780002852,54330.67605768001 2024-12-06,05:26:36.000,341,11116455,-795,0,1733462795,12806.358806069991,14.11440212999878,54330.64112208 2024-12-06,05:26:37.000,341,11116446,-795,0,1733462796,12806.372278689996,14.086205610001343,54330.82977432 2024-12-06,05:26:38.000,341,11116464,-795,0,1733462797,12806.251025109996,14.093254740000702,54330.64112208 2024-12-06,05:26:39.000,341,11116487,-795,0,1733462798,12806.405960240001,476.1002840700021,54330.80881296 2024-12-06,05:26:40.000,341,11116476,-795,0,1733462799,12806.372278689996,14.16374604000157,54330.71099328 2024-12-06,05:26:41.000,341,11116485,-795,0,1733462800,12806.480059649992,14.16374604000157,54330.73894176 2024-12-06,05:26:42.000,341,11116508,-795,0,1733462801,12806.446378100001,14.16374604000157,54330.80881296 2024-12-06,05:26:43.000,341,11116380,-795,0,1733462802,12806.453114409996,14.206040819997725,54330.64810920001 2024-12-06,05:26:44.000,341,11116501,-795,0,1733462803,12806.459850719992,14.191942559999006,54330.62016072 2024-12-06,05:26:45.000,341,11116388,-795,0,1733462804,12806.459850719992,14.170795170000929,54330.69701904001 2024-12-06,05:26:46.000,341,11116536,-795,0,1733462805,12806.513741199997,14.128500390004774,54330.64112208 2024-12-06,05:26:47.000,341,11116447,-795,0,1733462806,12806.567631680002,14.198991689998365,54330.79483872001 2024-12-06,05:26:48.000,341,11116475,-795,0,1733462807,12806.614785849997,14.16374604000157,54330.81580008001 2024-12-06,05:26:49.000,341,11116454,-795,0,1733462808,12806.601313229992,14.227188210003078,54330.75990312 2024-12-06,05:26:50.000,341,11116438,-795,0,1733462809,12806.634994779997,14.177844300000288,54330.98349096001 2024-12-06,05:26:51.000,341,11116436,-795,0,1733462810,12806.641731089992,14.184893429999647,54330.80881296 2024-12-06,05:26:52.000,341,11116505,-795,0,1733462811,12806.641731089992,14.21308995000436,54330.72496752001 2024-12-06,05:26:53.000,341,11116512,-795,0,1733462812,12806.594576919997,14.220139080003719,54330.64810920001 2024-12-06,05:26:54.000,341,11116493,-795,0,1733462813,12806.628258470002,14.227188210003078,54330.66907056 2024-12-06,05:26:55.000,341,11116461,-795,0,1733462814,12806.655203709997,14.283581249997951,54330.73894176 2024-12-06,05:26:56.000,341,11116451,-795,0,1733462815,12806.682148949993,14.255384730000515,54330.69003192 2024-12-06,05:26:57.000,341,11116459,-795,0,1733462816,12806.756248359998,14.234237340002437,54330.86470992001 2024-12-06,05:26:58.000,341,11116472,-795,0,1733462817,12806.769720980003,14.255384730000515,54330.89964552 2024-12-06,05:26:59.000,341,11116425,-795,0,1733462818,12806.850556699988,14.241286470001796,54330.871697040006 2024-12-06,05:27:00.000,341,11116504,-795,0,1733462819,12806.810138839988,14.248335600001155,54330.73894176 2024-12-06,05:27:01.000,341,11116453,-795,0,1733462820,12806.810138839988,14.234237340002437,54330.73894176 2024-12-06,05:27:02.000,341,11116503,-795,0,1733462821,12806.958337659999,14.248335600001155,54330.83676144 2024-12-06,05:27:03.000,341,11116450,-795,0,1733462822,12806.823611459993,14.191942559999006,54330.80881296 2024-12-06,05:27:04.000,341,11116453,-795,0,1733462823,12806.884238249993,14.206040819997725,54331.12323336 2024-12-06,05:27:05.000,341,11116515,-795,0,1733462824,12806.917919799998,14.227188210003078,54331.039387920006 2024-12-06,05:27:06.000,341,11116441,-795,0,1733462825,12806.965073969994,14.206040819997725,54331.10925912001 2024-12-06,05:27:07.000,341,11116422,-795,0,1733462826,12807.005491829994,14.21308995000436,54330.920606880005 2024-12-06,05:27:08.000,341,11116489,-795,0,1733462827,12807.025700759994,14.21308995000436,54330.88567128 2024-12-06,05:27:09.000,341,11116445,-795,0,1733462828,12806.978546589999,14.184893429999647,54330.86470992001 2024-12-06,05:27:10.000,341,11116510,-795,0,1733462829,12806.992019209989,14.170795170000929,54330.69003192 2024-12-06,05:27:11.000,341,11116482,-795,0,1733462830,12807.066118619994,14.191942559999006,54330.93458112 2024-12-06,05:27:12.000,341,11116494,-795,0,1733462831,12807.09306385999,14.170795170000929,54330.88567128 2024-12-06,05:27:13.000,341,11116445,-795,0,1733462832,12807.106536479994,14.191942559999006,54330.91361976001 2024-12-06,05:27:14.000,341,11116495,-795,0,1733462833,12807.146954339994,476.09323494000273,54330.927594 2024-12-06,05:27:15.000,341,11116403,-795,0,1733462834,12807.18063589,14.198991689998365,54330.95554248 2024-12-06,05:27:16.000,341,11116476,-795,0,1733462835,12807.167163269994,14.15669691000221,54331.137207600004 2024-12-06,05:27:17.000,341,11116475,-795,0,1733462836,12807.22105375,14.121451259998139,54331.22804016001 2024-12-06,05:27:18.000,341,11116494,-795,0,1733462837,12807.13348171999,14.11440212999878,54331.102272 2024-12-06,05:27:19.000,341,11116460,-795,0,1733462838,12807.187372199995,14.11440212999878,54331.12323336 2024-12-06,05:27:20.000,341,11116478,-795,0,1733462839,12807.288416849995,14.086205610001343,54330.990478080006 2024-12-06,05:27:21.000,341,11116440,-795,0,1733462840,12807.29515315999,14.093254740000702,54330.97650384 2024-12-06,05:27:22.000,341,11116464,-795,0,1733462841,12807.308625779995,14.079156480001984,54331.02541368 2024-12-06,05:27:23.000,341,11116444,-795,0,1733462842,12807.227790059995,14.135549520004133,54330.927594 2024-12-06,05:27:24.000,341,11116497,-795,0,1733462843,12807.268207919995,14.065058220003266,54330.8577228 2024-12-06,05:27:25.000,341,11116469,-795,0,1733462844,12807.247998989995,14.10735299999942,54330.76689024 2024-12-06,05:27:26.000,341,11116487,-795,0,1733462845,12807.349043639995,14.058009090003907,54330.88567128 2024-12-06,05:27:27.000,341,11116493,-795,0,1733462846,12807.33557101999,14.100303870000062,54330.90663264 2024-12-06,05:27:28.000,341,11116391,-795,0,1733462847,12807.31536208999,14.079156480001984,54330.78086448 2024-12-06,05:27:29.000,341,11116475,-795,0,1733462848,12807.328834709995,14.036861699998553,54330.801825840004 2024-12-06,05:27:30.000,341,11116424,-795,0,1733462849,12807.45682459999,14.050959960004548,54331.13022048001 2024-12-06,05:27:31.000,341,11116453,-795,0,1733462850,12807.497242459991,14.015714310000476,54331.06034928001 2024-12-06,05:27:32.000,341,11116472,-795,0,1733462851,12807.5241877,13.959321269998327,54331.10925912001 2024-12-06,05:27:33.000,341,11116453,-795,0,1733462852,12807.497242459991,13.945223009999609,54331.05336216 2024-12-06,05:27:34.000,341,11116479,-795,0,1733462853,12807.490506149996,13.895879100004095,54330.83676144 2024-12-06,05:27:35.000,341,11116481,-795,0,1733462854,12807.46356091,13.902928230003454,54330.920606880005 2024-12-06,05:27:36.000,341,11116442,-795,0,1733462855,12807.598287109991,13.959321269998327,54331.06034928001 2024-12-06,05:27:37.000,341,11116420,-795,0,1733462856,12807.517451389991,13.952272139998968,54331.137207600004 2024-12-06,05:27:38.000,341,11116448,-795,0,1733462857,12807.578078179991,13.952272139998968,54331.137207600004 2024-12-06,05:27:39.000,341,11116387,-795,0,1733462858,12807.530924009996,13.959321269998327,54331.02541368 2024-12-06,05:27:40.000,341,11116423,-795,0,1733462859,12807.571341869996,13.98751779000304,54331.08131064001 2024-12-06,05:27:41.000,341,11116450,-795,0,1733462860,12807.605023420001,14.001616050001758,54331.1721432 2024-12-06,05:27:42.000,341,11116488,-795,0,1733462861,12807.618496039991,13.924075620001531,54331.20009168001 2024-12-06,05:27:43.000,341,11116460,-795,0,1733462862,12807.571341869996,13.917026490002172,54331.11624624 2024-12-06,05:27:44.000,341,11116445,-795,0,1733462863,12807.530924009996,13.874731709998741,54331.018426560004 2024-12-06,05:27:45.000,341,11116500,-795,0,1733462864,12807.631968659996,13.888829970004736,54331.186117440004 2024-12-06,05:27:46.000,341,11116408,-795,0,1733462865,12807.611759729996,13.909977360002813,54331.039387920006 2024-12-06,05:27:47.000,341,11116484,-795,0,1733462866,12807.658913899992,13.917026490002172,54331.207078800006 2024-12-06,05:27:48.000,341,11116503,-795,0,1733462867,12807.665650210001,13.945223009999609,54331.207078800006 2024-12-06,05:27:49.000,341,11116446,-795,0,1733462868,12807.591550799996,13.888829970004736,54331.11624624 2024-12-06,05:27:50.000,341,11116475,-795,0,1733462869,12807.652177589996,13.924075620001531,54331.28393712 2024-12-06,05:27:51.000,341,11116531,-795,0,1733462870,12807.679122829992,13.8817808399981,54331.26996288 2024-12-06,05:27:52.000,341,11116474,-795,0,1733462871,12807.739749619992,13.8817808399981,54331.374769680006 2024-12-06,05:27:53.000,341,11116491,-795,0,1733462872,12807.712804379997,13.874731709998741,54331.33284696 2024-12-06,05:27:54.000,341,11116470,-795,0,1733462873,12807.739749619992,13.846535190001305,54331.22105304 2024-12-06,05:27:55.000,341,11116446,-795,0,1733462874,12807.766694860002,13.832436930002586,54331.36079544 2024-12-06,05:27:56.000,341,11116465,-795,0,1733462875,12807.766694860002,13.811289540004509,54331.542460560006 2024-12-06,05:27:57.000,341,11116467,-795,0,1733462876,12807.773431169997,13.825387800003227,54331.451628 2024-12-06,05:27:58.000,341,11116526,-795,0,1733462877,12807.726277000002,13.783093019999797,54331.39573104001 2024-12-06,05:27:59.000,341,11116514,-795,0,1733462878,12807.712804379997,13.811289540004509,54331.47957648 2024-12-06,05:28:00.000,341,11116501,-795,0,1733462879,12807.800376409992,13.797191279998515,54331.39573104001 2024-12-06,05:28:01.000,341,11116431,-795,0,1733462880,12807.773431169997,13.790142149999156,54331.451628 2024-12-06,05:28:02.000,341,11116473,-795,0,1733462881,12807.834057959997,13.768994760001078,54331.31887272001 2024-12-06,05:28:03.000,341,11116485,-795,0,1733462882,12807.733013309997,13.768994760001078,54331.21406592 2024-12-06,05:28:04.000,341,11116495,-795,0,1733462883,12807.685859140001,13.776043890000437,54331.102272 2024-12-06,05:28:05.000,341,11116454,-795,0,1733462884,12807.780167479992,13.719650849998288,54331.20009168001 2024-12-06,05:28:06.000,341,11116481,-795,0,1733462885,12807.827321650002,13.726699979997647,54331.22105304 2024-12-06,05:28:07.000,341,11116417,-795,0,1733462886,12807.807112720002,13.71260171999893,54331.27695000001 2024-12-06,05:28:08.000,341,11116457,-795,0,1733462887,12807.820585339992,13.670306940002774,54331.22804016001 2024-12-06,05:28:09.000,341,11116495,-795,0,1733462888,12807.834057959997,13.677356070002133,54331.50752496 2024-12-06,05:28:10.000,341,11116408,-795,0,1733462889,12807.874475819997,13.691454330000852,54331.57040904 2024-12-06,05:28:11.000,341,11116518,-795,0,1733462890,12807.867739510002,13.684405200001493,54331.39573104001 2024-12-06,05:28:12.000,341,11116442,-795,0,1733462891,12807.914893679997,13.677356070002133,54331.50053784 2024-12-06,05:28:13.000,341,11116480,-795,0,1733462892,12807.921629989993,13.691454330000852,54331.28393712 2024-12-06,05:28:14.000,341,11116453,-795,0,1733462893,12807.881212129992,13.70555258999957,54331.24900152001 2024-12-06,05:28:15.000,341,11116464,-795,0,1733462894,12807.827321650002,13.70555258999957,54331.39573104001 2024-12-06,05:28:16.000,341,11116500,-795,0,1733462895,12807.935102609998,13.719650849998288,54331.44464088001 2024-12-06,05:28:17.000,341,11116461,-795,0,1733462896,12807.982256779993,13.677356070002133,54331.51451208001 2024-12-06,05:28:18.000,341,11116480,-795,0,1733462897,12808.002465709993,13.719650849998288,54331.38874392 2024-12-06,05:28:19.000,341,11116488,-795,0,1733462898,12807.921629989993,13.656208680004056,54331.31887272001 2024-12-06,05:28:20.000,341,11116435,-795,0,1733462899,12807.975520469998,13.684405200001493,54331.39573104001 2024-12-06,05:28:21.000,341,11116501,-795,0,1733462900,12807.988993090003,13.656208680004056,54331.43066664 2024-12-06,05:28:22.000,341,11116470,-795,0,1733462901,12807.995729399998,13.649159550004697,54331.43765376 2024-12-06,05:28:23.000,341,11116460,-795,0,1733462902,12807.962047849993,13.620963029999984,54331.40271816 2024-12-06,05:28:24.000,341,11116510,-795,0,1733462903,12807.941838919993,13.635061289998703,54331.3118856 2024-12-06,05:28:25.000,341,11116524,-795,0,1733462904,12808.029410949988,13.599815640001907,54331.31887272001 2024-12-06,05:28:26.000,341,11116471,-795,0,1733462905,12808.123719289993,13.628012159999344,54331.325859840006 2024-12-06,05:28:27.000,341,11116493,-795,0,1733462906,12808.110246669989,13.613913900000625,54331.472589360004 2024-12-06,05:28:28.000,341,11116520,-795,0,1733462907,12808.063092499993,13.649159550004697,54331.353808320004 2024-12-06,05:28:29.000,341,11116443,-795,0,1733462908,12808.063092499993,13.585717380003189,54331.325859840006 2024-12-06,05:28:30.000,341,11116461,-795,0,1733462909,12808.069828809988,13.649159550004697,54331.27695000001 2024-12-06,05:28:31.000,341,11116481,-795,0,1733462910,12808.130455599989,13.628012159999344,54331.50752496 2024-12-06,05:28:32.000,341,11116446,-795,0,1733462911,12808.143928219994,475.5715993199992,54331.46560224001 2024-12-06,05:28:33.000,341,11116459,-795,0,1733462912,12808.137191909998,13.613913900000625,54331.47957648 2024-12-06,05:28:34.000,341,11116480,-795,0,1733462913,12808.157400839998,13.592766510002548,54331.423679520005 2024-12-06,05:28:35.000,341,11116428,-795,0,1733462914,12808.191082389989,13.57161912000447,54331.68220296001 2024-12-06,05:28:36.000,341,11116502,-795,0,1733462915,12808.211291319989,13.613913900000625,54331.710151440006 2024-12-06,05:28:37.000,341,11116424,-795,0,1733462916,12808.231500249989,13.564569989997835,54331.74508704 2024-12-06,05:28:38.000,341,11116468,-795,0,1733462917,12808.150664529989,13.57161912000447,54331.626306 2024-12-06,05:28:39.000,341,11116396,-795,0,1733462918,12808.197818699999,13.57866825000383,54331.43765376 2024-12-06,05:28:40.000,341,11116473,-795,0,1733462919,12808.170873459989,13.557520859998476,54331.493550720006 2024-12-06,05:28:41.000,341,11116506,-795,0,1733462920,12808.298863349999,13.585717380003189,54331.626306 2024-12-06,05:28:42.000,341,11116456,-795,0,1733462921,12808.31907228,13.585717380003189,54331.64726736 2024-12-06,05:28:43.000,341,11116462,-795,0,1733462922,12808.191082389989,13.599815640001907,54331.54944768 2024-12-06,05:28:44.000,341,11116511,-795,0,1733462923,12808.191082389989,13.592766510002548,54331.451628 2024-12-06,05:28:45.000,341,11116474,-795,0,1733462924,12808.218027629999,13.557520859998476,54331.46560224001 2024-12-06,05:28:46.000,341,11116451,-795,0,1733462925,12808.31233596999,13.620963029999984,54331.64726736 2024-12-06,05:28:47.000,341,11116497,-795,0,1733462926,12808.29212703999,13.620963029999984,54331.68220296001 2024-12-06,05:28:48.000,341,11116469,-795,0,1733462927,12808.298863349999,13.606864770001266,54331.59835752 2024-12-06,05:28:49.000,341,11116466,-795,0,1733462928,12808.31233596999,13.57866825000383,54331.82194536001 2024-12-06,05:28:50.000,341,11116471,-795,0,1733462929,12808.346017519994,13.628012159999344,54331.96867488001 2024-12-06,05:28:51.000,341,11116427,-795,0,1733462930,12808.35275382999,13.564569989997835,54331.96867488001 2024-12-06,05:28:52.000,341,11116448,-795,0,1733462931,12808.31907228,13.635061289998703,54331.81495824 2024-12-06,05:28:53.000,341,11116465,-795,0,1733462932,12808.29212703999,13.606864770001266,54331.61931888 2024-12-06,05:28:54.000,341,11116493,-795,0,1733462933,12808.29212703999,13.635061289998703,54331.64726736 2024-12-06,05:28:55.000,341,11116458,-795,0,1733462934,12808.33928121,13.649159550004697,54331.74508704 2024-12-06,05:28:56.000,341,11116463,-795,0,1733462935,12808.399908,13.663257810003415,54331.856880960004 2024-12-06,05:28:57.000,341,11116461,-795,0,1733462936,12808.42011693,13.642110419998062,54331.9057908 2024-12-06,05:28:58.000,341,11116451,-795,0,1733462937,12808.42011693,13.691454330000852,54331.79399688 2024-12-06,05:28:59.000,341,11116468,-795,0,1733462938,12808.406644309995,13.663257810003415,54331.72412568 2024-12-06,05:29:00.000,341,11116531,-795,0,1733462939,12808.44032586,13.698503460000211,54331.78700976 2024-12-06,05:29:01.000,341,11116462,-795,0,1733462940,12808.467271099995,13.719650849998288,54331.856880960004 2024-12-06,05:29:02.000,341,11116502,-795,0,1733462941,12808.45379847999,13.670306940002774,54331.75207416001 2024-12-06,05:29:03.000,341,11116445,-795,0,1733462942,12808.447062169995,13.635061289998703,54331.64726736 2024-12-06,05:29:04.000,341,11116498,-795,0,1733462943,12808.43358954999,13.642110419998062,54331.72412568 2024-12-06,05:29:05.000,341,11116419,-795,0,1733462944,12808.366226449994,13.613913900000625,54331.63329312001 2024-12-06,05:29:06.000,341,11116466,-795,0,1733462945,12808.55484312999,13.656208680004056,54331.91976504001 2024-12-06,05:29:07.000,341,11116452,-795,0,1733462946,12808.568315749995,13.663257810003415,54331.96168776 2024-12-06,05:29:09.000,341,11116473,-795,0,1733462948,12808.48074372,13.642110419998062,54331.74508704 2024-12-06,05:29:10.000,341,11116483,-795,0,1733462949,12808.507688959995,13.649159550004697,54331.807971120004 2024-12-06,05:29:11.000,341,11116472,-795,0,1733462950,12808.57505205999,13.635061289998703,54331.9407264 2024-12-06,05:29:12.000,341,11116512,-795,0,1733462951,12808.61546991999,13.642110419998062,54331.9407264 2024-12-06,05:29:13.000,341,11116426,-795,0,1733462952,12808.6019973,13.628012159999344,54331.96168776 2024-12-06,05:29:14.000,341,11116530,-795,0,1733462953,12808.51442526999,13.642110419998062,54331.8359196 2024-12-06,05:29:15.000,341,11116482,-795,0,1733462954,12808.588524679995,13.628012159999344,54332.0804688 2024-12-06,05:29:16.000,341,11116490,-795,0,1733462955,12808.54137051,13.592766510002548,54332.12937864 2024-12-06,05:29:17.000,341,11116478,-795,0,1733462956,12808.588524679995,13.613913900000625,54332.18527560001 2024-12-06,05:29:18.000,341,11116449,-795,0,1733462957,12808.56157944,13.613913900000625,54332.2202112 2024-12-06,05:29:19.000,341,11116466,-795,0,1733462958,12808.56157944,13.550471729999117,54331.94771352001 2024-12-06,05:29:20.000,341,11116444,-795,0,1733462959,12808.51442526999,13.550471729999117,54332.01758472001 2024-12-06,05:29:21.000,341,11116449,-795,0,1733462960,12808.59526098999,13.550471729999117,54332.06649456001 2024-12-06,05:29:22.000,341,11116502,-795,0,1733462961,12808.62220623,13.550471729999117,54332.12239152 2024-12-06,05:29:23.000,341,11116443,-795,0,1733462962,12808.61546991999,13.550471729999117,54331.996623360006 2024-12-06,05:29:24.000,341,11116501,-795,0,1733462963,12808.57505205999,13.515226080002321,54331.91277792 2024-12-06,05:29:25.000,341,11116480,-795,0,1733462964,12808.54137051,13.487029560004885,54331.86386808 2024-12-06,05:29:26.000,341,11116509,-795,0,1733462965,12808.548106819995,13.47293129999889,54331.877842320006 2024-12-06,05:29:27.000,341,11116528,-795,0,1733462966,12808.568315749995,13.47998042999825,54331.94771352001 2024-12-06,05:29:28.000,341,11116446,-795,0,1733462967,12808.58178837,13.494078690004244,54332.262133920005 2024-12-06,05:29:29.000,341,11116488,-795,0,1733462968,12808.588524679995,13.437685650002095,54332.17828848 2024-12-06,05:29:30.000,341,11116462,-795,0,1733462969,12808.588524679995,13.416538260004018,54332.164314240006 2024-12-06,05:29:31.000,341,11116437,-795,0,1733462970,12808.59526098999,13.381292609999946,54332.20623696001 2024-12-06,05:29:32.000,341,11116437,-795,0,1733462971,12808.6019973,475.3248797699998,54332.03155896 2024-12-06,05:29:33.000,341,11116547,-795,0,1733462972,12808.6019973,13.402439999998023,54331.94771352001 2024-12-06,05:29:34.000,341,11116473,-795,0,1733462973,12808.53463419999,13.381292609999946,54331.75207416001 2024-12-06,05:29:35.000,341,11116489,-795,0,1733462974,12808.47400740999,13.331948700004432,54331.591370400005 2024-12-06,05:29:36.000,341,11116448,-795,0,1733462975,12808.51442526999,13.282604790001642,54331.66822872 2024-12-06,05:29:37.000,341,11116429,-795,0,1733462976,12808.608733609995,13.29670305000036,54331.74508704 2024-12-06,05:29:38.000,341,11116474,-795,0,1733462977,12808.6019973,13.282604790001642,54331.72412568 2024-12-06,05:29:39.000,341,11116424,-795,0,1733462978,12808.59526098999,13.289653920001001,54331.975662000004 2024-12-06,05:29:40.000,341,11116462,-795,0,1733462979,12808.50095265,13.254408270004205,54331.84290672 2024-12-06,05:29:41.000,341,11116441,-795,0,1733462980,12808.52116158,13.240310009998211,54332.11540440001 2024-12-06,05:29:42.000,341,11116480,-795,0,1733462981,12808.58178837,475.12045500000386,54332.25514680001 2024-12-06,05:29:43.000,341,11116467,-795,0,1733462982,12808.53463419999,13.16981871000462,54332.19924984 2024-12-06,05:29:44.000,341,11116497,-795,0,1733462983,12808.53463419999,13.134573060000548,54332.143352880004 2024-12-06,05:29:45.000,341,11116490,-795,0,1733462984,12808.53463419999,475.12045500000386,54331.96168776 2024-12-06,05:29:46.000,341,11116429,-795,0,1733462985,12808.527897889995,13.134573060000548,54331.926752160005 2024-12-06,05:29:47.000,341,11116431,-795,0,1733462986,12808.55484312999,13.11342567000247,54332.0105976 2024-12-06,05:29:48.000,341,11116481,-795,0,1733462987,12808.527897889995,13.092278280004393,54331.975662000004 2024-12-06,05:29:49.000,341,11116469,-795,0,1733462988,12808.50095265,13.06408175999968,54331.93373928 2024-12-06,05:29:50.000,341,11116474,-795,0,1733462989,12808.43358954999,13.028836110002885,54331.84989384001 2024-12-06,05:29:51.000,341,11116471,-795,0,1733462990,12808.42011693,13.07113088999904,54331.877842320006 2024-12-06,05:29:52.000,341,11116475,-795,0,1733462991,12808.50095265,13.035885240002244,54332.045533200006 2024-12-06,05:29:53.000,341,11116432,-795,0,1733462992,12808.50095265,13.021786980003526,54332.05950744 2024-12-06,05:29:54.000,341,11116453,-795,0,1733462993,12808.45379847999,13.028836110002885,54332.143352880004 2024-12-06,05:29:55.000,341,11116385,-795,0,1733462994,12808.399908,13.000639589998173,54332.0804688 2024-12-06,05:29:56.000,341,11116460,-795,0,1733462995,12808.37296275999,12.993590459998813,54332.13636576001 2024-12-06,05:29:57.000,341,11116459,-795,0,1733462996,12808.386435379995,12.979492200000095,54332.213224080006 2024-12-06,05:29:58.000,341,11116448,-795,0,1733462997,12808.33928121,12.9442465500033,54331.98963624001 2024-12-06,05:29:59.000,341,11116469,-795,0,1733462998,12808.31233596999,12.965393940001377,54331.89880368001 2024-12-06,05:30:00.000,341,11116468,-795,0,1733462999,12808.31233596999,12.909000899999228,54331.828932480006 2024-12-06,05:30:01.000,341,11116470,-795,0,1733463000,12808.37296275999,12.930148290004581,54331.98264912 2024-12-06,05:30:02.000,341,11116441,-795,0,1733463001,12808.35949014,12.951295680002659,54332.05252032 2024-12-06,05:30:03.000,341,11116415,-795,0,1733463002,12808.35275382999,12.880804380001791,54331.91976504001 2024-12-06,05:30:04.000,341,11116485,-795,0,1733463003,12808.27191810999,12.923099159997946,54331.9057908 2024-12-06,05:30:05.000,341,11116414,-795,0,1733463004,12808.218027629999,12.88785351000115,54331.78002264001 2024-12-06,05:30:06.000,341,11116494,-795,0,1733463005,12808.130455599989,12.951295680002659,54331.7660484 2024-12-06,05:30:07.000,341,11116463,-795,0,1733463006,12808.298863349999,12.923099159997946,54332.024571840004 2024-12-06,05:30:08.000,341,11116481,-795,0,1733463007,12808.31233596999,12.88785351000115,54332.213224080006 2024-12-06,05:30:09.000,341,11116483,-795,0,1733463008,12808.27191810999,12.880804380001791,54332.13636576001 2024-12-06,05:30:10.000,341,11116460,-795,0,1733463009,12808.25170917999,12.84555872999772,54332.11540440001 2024-12-06,05:30:11.000,341,11116362,-795,0,1733463010,12808.27191810999,12.84555872999772,54331.81495824 2024-12-06,05:30:12.000,341,11116394,-795,0,1733463011,12808.231500249989,12.873755250002432,54331.67521584 2024-12-06,05:30:13.000,341,11116474,-795,0,1733463012,12808.204555009994,12.859656990003714,54331.63329312001 2024-12-06,05:30:14.000,341,11116438,-795,0,1733463013,12808.184346079994,12.83850959999836,54331.68220296001 2024-12-06,05:30:15.000,341,11116434,-795,0,1733463014,12808.110246669989,12.824411339999642,54331.661241600006 2024-12-06,05:30:16.000,341,11116402,-795,0,1733463015,12808.170873459989,12.880804380001791,54331.96867488001 2024-12-06,05:30:17.000,341,11116436,-795,0,1733463016,12808.083301429993,12.83850959999836,54331.78002264001 2024-12-06,05:30:18.000,341,11116485,-795,0,1733463017,12808.177609769999,12.88785351000115,54332.045533200006 2024-12-06,05:30:19.000,341,11116367,-795,0,1733463018,12808.218027629999,12.880804380001791,54331.95470064 2024-12-06,05:30:20.000,341,11116455,-795,0,1733463019,12808.157400839998,12.89490264000051,54332.00361048 2024-12-06,05:30:21.000,341,11116512,-795,0,1733463020,12808.130455599989,12.866706120003073,54332.12239152 2024-12-06,05:30:22.000,341,11116489,-795,0,1733463021,12808.123719289993,12.880804380001791,54332.10143016 2024-12-06,05:30:23.000,341,11116451,-795,0,1733463022,12808.150664529989,12.909000899999228,54332.164314240006 2024-12-06,05:30:24.000,341,11116471,-795,0,1733463023,12808.164137149994,12.93719742000394,54332.22719832 2024-12-06,05:30:25.000,341,11116468,-795,0,1733463024,12808.150664529989,12.9442465500033,54331.996623360006 2024-12-06,05:30:26.000,341,11116460,-795,0,1733463025,12808.157400839998,12.9442465500033,54331.95470064 2024-12-06,05:30:27.000,341,11116343,-795,0,1733463026,12808.197818699999,12.923099159997946,54332.0105976 2024-12-06,05:30:28.000,341,11116447,-795,0,1733463027,12808.170873459989,12.930148290004581,54332.03155896 2024-12-06,05:30:29.000,341,11116453,-795,0,1733463028,12808.116982979998,12.9442465500033,54332.03854608001 2024-12-06,05:30:30.000,341,11116509,-795,0,1733463029,12808.103510359993,12.9442465500033,54332.03854608001 2024-12-06,05:30:31.000,341,11116481,-795,0,1733463030,12808.076565119998,474.9019319700019,54332.0105976 2024-12-06,05:30:32.000,341,11116478,-795,0,1733463031,12808.096774049998,12.993590459998813,54331.9407264 2024-12-06,05:30:33.000,341,11116504,-795,0,1733463032,12808.211291319989,13.000639589998173,54332.12937864 2024-12-06,05:30:34.000,341,11116461,-795,0,1733463033,12808.130455599989,12.986541329999454,54332.29706952 2024-12-06,05:30:35.000,341,11116417,-795,0,1733463034,12808.103510359993,12.958344810002018,54332.20623696001 2024-12-06,05:30:36.000,341,11116442,-795,0,1733463035,12808.103510359993,12.993590459998813,54332.18527560001 2024-12-06,05:30:37.000,341,11116428,-795,0,1733463036,12808.130455599989,13.028836110002885,54332.31803088 2024-12-06,05:30:38.000,341,11116470,-795,0,1733463037,12808.184346079994,12.993590459998813,54332.19924984 2024-12-06,05:30:39.000,341,11116472,-795,0,1733463038,12808.002465709993,13.035885240002244,54331.91277792 2024-12-06,05:30:40.000,341,11116431,-795,0,1733463039,12808.157400839998,13.049983500000963,54331.80098400001 2024-12-06,05:30:41.000,341,11116482,-795,0,1733463040,12808.123719289993,13.042934370001603,54331.79399688 2024-12-06,05:30:42.000,341,11116521,-795,0,1733463041,12808.137191909998,13.049983500000963,54331.759061280005 2024-12-06,05:30:43.000,341,11116409,-795,0,1733463042,12808.063092499993,13.085229149997758,54331.661241600006 2024-12-06,05:30:44.000,341,11116497,-795,0,1733463043,12808.069828809988,13.134573060000548,54332.03155896 2024-12-06,05:30:45.000,341,11116525,-795,0,1733463044,12808.076565119998,13.148671319999266,54332.00361048 2024-12-06,05:30:46.000,341,11116426,-795,0,1733463045,12808.042883569993,13.162769579997985,54332.00361048 2024-12-06,05:30:47.000,341,11116444,-795,0,1733463046,12808.042883569993,13.141622189999907,54332.2900824 2024-12-06,05:30:48.000,341,11116461,-795,0,1733463047,12808.123719289993,13.190966100002697,54332.3948892 2024-12-06,05:30:49.000,341,11116473,-795,0,1733463048,12808.123719289993,13.183916970003338,54332.380914960006 2024-12-06,05:30:50.000,341,11116458,-795,0,1733463049,12808.069828809988,13.162769579997985,54332.40187632001 2024-12-06,05:30:51.000,341,11116469,-795,0,1733463050,12808.022674639993,13.219162620000134,54332.13636576001 2024-12-06,05:30:52.000,341,11116454,-795,0,1733463051,12808.029410949988,13.261457400003565,54332.05252032 2024-12-06,05:30:53.000,341,11116459,-795,0,1733463052,12808.022674639993,13.282604790001642,54332.08745592001 2024-12-06,05:30:54.000,341,11116467,-795,0,1733463053,12808.022674639993,13.289653920001001,54332.11540440001 2024-12-06,05:30:55.000,341,11116485,-795,0,1733463054,12807.982256779993,13.289653920001001,54332.08745592001 2024-12-06,05:30:56.000,341,11116505,-795,0,1733463055,12808.022674639993,13.30375217999972,54332.15732712001 2024-12-06,05:30:57.000,341,11116520,-795,0,1733463056,12808.036147259998,13.331948700004432,54332.23418544001 2024-12-06,05:30:58.000,341,11116469,-795,0,1733463057,12808.015938329998,13.34604696000315,54332.192262720004 2024-12-06,05:30:59.000,341,11116392,-795,0,1733463058,12807.948575230002,13.374243480000587,54332.24117256 2024-12-06,05:31:00.000,341,11116480,-795,0,1733463059,12807.867739510002,13.367194350001228,54332.13636576001 2024-12-06,05:31:01.000,341,11116418,-795,0,1733463060,12807.840794269992,13.374243480000587,54332.32501800001 2024-12-06,05:31:02.000,341,11116489,-795,0,1733463061,12807.928366300002,13.409489130004658,54332.31803088 2024-12-06,05:31:03.000,341,11116440,-795,0,1733463062,12807.914893679997,13.409489130004658,54332.429824800005 2024-12-06,05:31:04.000,341,11116477,-795,0,1733463063,12807.847530580002,13.465882169999531,54332.192262720004 2024-12-06,05:31:05.000,341,11116496,-795,0,1733463064,12807.847530580002,13.52932434000104,54332.13636576001 2024-12-06,05:31:06.000,341,11116493,-795,0,1733463065,12807.867739510002,13.487029560004885,54332.024571840004 2024-12-06,05:31:07.000,341,11116379,-795,0,1733463066,12807.712804379997,13.501127820003603,54331.84989384001 2024-12-06,05:31:08.000,341,11116512,-795,0,1733463067,12807.800376409992,13.52227521000168,54332.0804688 2024-12-06,05:31:09.000,341,11116528,-795,0,1733463068,12807.780167479992,13.606864770001266,54332.15732712001 2024-12-06,05:31:10.000,341,11116447,-795,0,1733463069,12807.571341869996,13.501127820003603,54331.86386808 2024-12-06,05:31:11.000,341,11116507,-795,0,1733463070,12807.679122829992,13.564569989997835,54332.0105976 2024-12-06,05:31:12.000,341,11116467,-795,0,1733463071,12807.780167479992,475.5434028000018,54332.17828848 2024-12-06,05:31:13.000,341,11116425,-795,0,1733463072,12807.759958549992,13.628012159999344,54332.19924984 2024-12-06,05:31:14.000,341,11116457,-795,0,1733463073,12807.739749619992,13.620963029999984,54332.332005120006 2024-12-06,05:31:15.000,341,11116479,-795,0,1733463074,12807.679122829992,13.670306940002774,54332.15732712001 2024-12-06,05:31:16.000,341,11116470,-795,0,1733463075,12807.658913899992,13.642110419998062,54332.262133920005 2024-12-06,05:31:17.000,341,11116476,-795,0,1733463076,12807.652177589996,475.63504149000073,54332.13636576001 2024-12-06,05:31:18.000,341,11116464,-795,0,1733463077,12807.658913899992,13.71260171999893,54332.0804688 2024-12-06,05:31:19.000,341,11116521,-795,0,1733463078,12807.54439663,13.649159550004697,54331.80098400001 2024-12-06,05:31:20.000,341,11116492,-795,0,1733463079,12807.571341869996,13.71260171999893,54331.6961772 2024-12-06,05:31:21.000,341,11116506,-795,0,1733463080,12807.605023420001,13.670306940002774,54331.79399688 2024-12-06,05:31:22.000,341,11116467,-795,0,1733463081,12807.618496039991,13.656208680004056,54331.71713856 2024-12-06,05:31:23.000,341,11116444,-795,0,1733463082,12807.679122829992,13.656208680004056,54331.75207416001 2024-12-06,05:31:24.000,341,11116481,-795,0,1733463083,12807.679122829992,13.649159550004697,54331.926752160005 2024-12-06,05:31:25.000,341,11116476,-795,0,1733463084,12807.645441280001,13.70555258999957,54331.8359196 2024-12-06,05:31:26.000,341,11116472,-795,0,1733463085,12807.578078179991,13.776043890000437,54331.7660484 2024-12-06,05:31:27.000,341,11116453,-795,0,1733463086,12807.679122829992,13.888829970004736,54332.380914960006 2024-12-06,05:31:28.000,341,11116499,-795,0,1733463087,12807.685859140001,13.902928230003454,54332.380914960006 2024-12-06,05:31:29.000,341,11116473,-795,0,1733463088,12807.611759729996,13.994566920002399,54332.380914960006 2024-12-06,05:31:30.000,341,11116459,-795,0,1733463089,12807.571341869996,14.036861699998553,54332.25514680001 2024-12-06,05:31:31.000,341,11116420,-795,0,1733463090,12807.5241877,14.043910829997913,54332.12937864 2024-12-06,05:31:32.000,341,11116423,-795,0,1733463091,12807.497242459991,14.058009090003907,54332.213224080006 2024-12-06,05:31:33.000,341,11116459,-795,0,1733463092,12807.517451389991,14.093254740000702,54332.262133920005 2024-12-06,05:31:34.000,341,11116445,-795,0,1733463093,12807.530924009996,14.121451259998139,54332.20623696001 2024-12-06,05:31:35.000,341,11116552,-795,0,1733463094,12807.45682459999,14.149647780002852,54332.23418544001 2024-12-06,05:31:36.000,341,11116467,-795,0,1733463095,12807.41640673999,14.15669691000221,54332.13636576001 2024-12-06,05:31:37.000,341,11116462,-795,0,1733463096,12807.36251626,14.206040819997725,54332.12239152 2024-12-06,05:31:38.000,341,11116493,-795,0,1733463097,12807.46356091,14.248335600001155,54332.42283768001 2024-12-06,05:31:39.000,341,11116390,-795,0,1733463098,12807.46356091,14.283581249997951,54332.47174752001 2024-12-06,05:31:40.000,341,11116507,-795,0,1733463099,12807.470297219996,14.241286470001796,54332.646425520004 2024-12-06,05:31:41.000,341,11116476,-795,0,1733463100,12807.38272519,14.276532119998592,54332.55559296 2024-12-06,05:31:42.000,341,11116485,-795,0,1733463101,12807.38272519,14.304728640003304,54332.54161872001 2024-12-06,05:31:43.000,341,11116460,-795,0,1733463102,12807.429879359996,14.304728640003304,54332.6045028 2024-12-06,05:31:44.000,341,11116524,-795,0,1733463103,12807.470297219996,14.361121679998178,54332.36694072 2024-12-06,05:31:45.000,341,11116492,-795,0,1733463104,12807.45682459999,14.38931820000289,54332.42283768001 2024-12-06,05:31:46.000,341,11116468,-795,0,1733463105,12807.429879359996,14.368170810004813,54332.37392784001 2024-12-06,05:31:47.000,341,11116451,-795,0,1733463106,12807.40293412,14.361121679998178,54332.13636576001 2024-12-06,05:31:48.000,341,11116472,-795,0,1733463107,12807.44335198,14.39636733000225,54332.143352880004 2024-12-06,05:31:49.000,341,11116426,-795,0,1733463108,12807.39619780999,476.35405275000085,54332.15732712001 2024-12-06,05:31:50.000,341,11116440,-795,0,1733463109,12807.40293412,14.382269070003531,54332.0804688 2024-12-06,05:31:51.000,341,11116491,-795,0,1733463110,12807.37598887999,14.38931820000289,54332.30405664001 2024-12-06,05:31:52.000,341,11116473,-795,0,1733463111,12807.50397877,14.410465590000967,54332.45078616001 2024-12-06,05:31:53.000,341,11116445,-795,0,1733463112,12807.490506149996,14.452760370004398,54332.65341264 2024-12-06,05:31:54.000,341,11116450,-795,0,1733463113,12807.497242459991,14.445711239997763,54332.65341264 2024-12-06,05:31:55.000,341,11116462,-795,0,1733463114,12807.43661566999,14.459809500003757,54332.6045028 2024-12-06,05:31:56.000,341,11116462,-795,0,1733463115,12807.50397877,14.452760370004398,54332.646425520004 2024-12-06,05:31:57.000,341,11116444,-795,0,1733463116,12807.39619780999,14.417514720000327,54332.31803088 2024-12-06,05:31:58.000,341,11116504,-795,0,1733463117,12807.54439663,14.473907760002476,54332.51367024 2024-12-06,05:31:59.000,341,11116465,-795,0,1733463118,12807.48376984,14.495055150000553,54332.45777328 2024-12-06,05:32:00.000,341,11116508,-795,0,1733463119,12807.47703352999,14.52325166999799,54332.37392784001 2024-12-06,05:32:01.000,341,11116484,-795,0,1733463120,12807.497242459991,14.530300800004625,54332.40886344 2024-12-06,05:32:02.000,341,11116463,-795,0,1733463121,12807.530924009996,14.530300800004625,54332.499696000006 2024-12-06,05:32:03.000,341,11116435,-795,0,1733463122,12807.50397877,14.52325166999799,54332.50668312 2024-12-06,05:32:04.000,341,11116452,-795,0,1733463123,12807.490506149996,14.551448190002702,54332.429824800005 2024-12-06,05:32:05.000,341,11116520,-795,0,1733463124,12807.48376984,14.495055150000553,54332.3948892 2024-12-06,05:32:06.000,341,11116491,-795,0,1733463125,12807.54439663,14.537349930003984,54332.51367024 2024-12-06,05:32:07.000,341,11116429,-795,0,1733463126,12807.578078179991,14.579644710000139,54332.716296720006 2024-12-06,05:32:08.000,341,11116423,-795,0,1733463127,12807.470297219996,14.544399060003343,54332.36694072 2024-12-06,05:32:09.000,341,11116414,-795,0,1733463128,12807.5241877,14.56554645000142,54332.597515680005 2024-12-06,05:32:10.000,341,11116459,-795,0,1733463129,12807.591550799996,14.558497320002061,54332.45078616001 2024-12-06,05:32:11.000,341,11116464,-795,0,1733463130,12807.638704969992,14.537349930003984,54332.45777328 2024-12-06,05:32:12.000,341,11116469,-795,0,1733463131,12807.618496039991,14.558497320002061,54332.50668312 2024-12-06,05:32:13.000,341,11116501,-795,0,1733463132,12807.665650210001,14.530300800004625,54332.50668312 2024-12-06,05:32:14.000,341,11116473,-795,0,1733463133,12807.638704969992,14.579644710000139,54332.50668312 2024-12-06,05:32:15.000,341,11116454,-795,0,1733463134,12807.598287109991,14.52325166999799,54332.359953600004 2024-12-06,05:32:16.000,341,11116476,-795,0,1733463135,12807.645441280001,14.558497320002061,54332.429824800005 2024-12-06,05:32:17.000,341,11116428,-795,0,1733463136,12807.719540689992,14.579644710000139,54332.55559296 2024-12-06,05:32:18.000,341,11116453,-795,0,1733463137,12807.807112720002,14.558497320002061,54332.58354144 2024-12-06,05:32:19.000,341,11116483,-795,0,1733463138,12807.786903790002,14.56554645000142,54332.75123232 2024-12-06,05:32:20.000,341,11116458,-795,0,1733463139,12807.719540689992,14.586693839999498,54332.73725808001 2024-12-06,05:32:21.000,341,11116465,-795,0,1733463140,12807.679122829992,14.579644710000139,54332.667386880006 2024-12-06,05:32:22.000,341,11116476,-795,0,1733463141,12807.699331759992,14.586693839999498,54332.667386880006 2024-12-06,05:32:23.000,341,11116463,-795,0,1733463142,12807.773431169997,14.628988620002929,54332.70232248 2024-12-06,05:32:24.000,341,11116490,-795,0,1733463143,12807.773431169997,14.664234269999724,54332.61148992 2024-12-06,05:32:25.000,341,11116472,-795,0,1733463144,12807.800376409992,14.600792099998216,54332.59052856001 2024-12-06,05:32:26.000,341,11116474,-795,0,1733463145,12807.793640099997,14.650136010001006,54332.597515680005 2024-12-06,05:32:27.000,341,11116465,-795,0,1733463146,12807.813849029997,14.650136010001006,54332.429824800005 2024-12-06,05:32:28.000,341,11116452,-795,0,1733463147,12807.861003199992,14.727676440001233,54332.30405664001 2024-12-06,05:32:29.000,341,11116492,-795,0,1733463148,12807.914893679997,14.727676440001233,54332.359953600004 2024-12-06,05:32:30.000,341,11116479,-795,0,1733463149,12807.867739510002,14.74177469999995,54332.42283768001 2024-12-06,05:32:31.000,341,11116474,-795,0,1733463150,12807.854266889997,14.727676440001233,54332.548605840006 2024-12-06,05:32:32.000,341,11116436,-795,0,1733463151,12807.834057959997,14.769971220004663,54332.87001336 2024-12-06,05:32:33.000,341,11116465,-795,0,1733463152,12807.955311539998,14.79111861000274,54332.9887944 2024-12-06,05:32:34.000,341,11116462,-795,0,1733463153,12807.955311539998,14.882757300001686,54332.981807280004 2024-12-06,05:32:35.000,341,11116491,-795,0,1733463154,12807.962047849993,14.868659040002967,54332.70930960001 2024-12-06,05:32:36.000,341,11116457,-795,0,1733463155,12807.968784160003,14.896855560000404,54332.765206560005 2024-12-06,05:32:37.000,341,11116434,-795,0,1733463156,12808.042883569993,14.946199470003194,54332.73725808001 2024-12-06,05:32:38.000,341,11116508,-795,0,1733463157,12807.988993090003,14.960297730001912,54332.667386880006 2024-12-06,05:32:39.000,341,11116487,-795,0,1733463158,12807.982256779993,14.960297730001912,54332.7442452 2024-12-06,05:32:40.000,341,11116480,-795,0,1733463159,12808.049619879988,15.009641640004702,54332.75123232 2024-12-06,05:32:41.000,341,11116443,-795,0,1733463160,12808.191082389989,15.03078903000278,54332.87700048001 2024-12-06,05:32:42.000,341,11116453,-795,0,1733463161,12808.150664529989,15.051936420000857,54332.932897440005 2024-12-06,05:32:43.000,341,11116467,-795,0,1733463162,12808.110246669989,15.080132939998293,54332.82809064001 2024-12-06,05:32:44.000,341,11116450,-795,0,1733463163,12808.170873459989,15.087182069997652,54332.94687168 2024-12-06,05:32:45.000,341,11116463,-795,0,1733463164,12808.191082389989,15.03078903000278,54333.01674288 2024-12-06,05:32:46.000,341,11116448,-795,0,1733463165,12808.218027629999,15.058985550000216,54333.051678480006 2024-12-06,05:32:47.000,341,11116421,-795,0,1733463166,12808.265181799994,15.073083809998934,54333.17744664 2024-12-06,05:32:48.000,341,11116469,-795,0,1733463167,12808.31233596999,15.122427720001724,54333.11456256 2024-12-06,05:32:49.000,341,11116456,-795,0,1733463168,12808.31907228,15.129476850001083,54333.00975576 2024-12-06,05:32:50.000,341,11116502,-795,0,1733463169,12808.218027629999,15.087182069997652,54332.90494896001 2024-12-06,05:32:51.000,341,11116422,-795,0,1733463170,12808.33254489999,15.122427720001724,54333.00975576 2024-12-06,05:32:52.000,341,11116473,-795,0,1733463171,12808.35275382999,15.15062423999916,54332.99578152001 2024-12-06,05:32:53.000,341,11116471,-795,0,1733463172,12808.285390729994,15.122427720001724,54332.90494896001 2024-12-06,05:32:54.000,341,11116478,-795,0,1733463173,12808.325808589994,15.164722499997879,54333.051678480006 2024-12-06,05:32:55.000,341,11116492,-795,0,1733463174,12808.298863349999,15.15062423999916,54333.07263984001 2024-12-06,05:32:56.000,341,11116471,-795,0,1733463175,12808.35275382999,15.192919020002591,54333.07263984001 2024-12-06,05:32:57.000,341,11116440,-795,0,1733463176,12808.35949014,15.115378590002365,54332.93988456 2024-12-06,05:32:58.000,341,11116502,-795,0,1733463177,12808.43358954999,15.143575109999801,54333.18443376 2024-12-06,05:32:59.000,341,11116424,-795,0,1733463178,12808.426853239995,15.136525980000442,54333.13552392 2024-12-06,05:33:00.000,341,11116464,-795,0,1733463179,12808.366226449994,15.108329460003006,54333.06565272 2024-12-06,05:33:01.000,341,11116445,-795,0,1733463180,12808.35949014,15.129476850001083,54333.06565272 2024-12-06,05:33:02.000,341,11116483,-795,0,1733463181,12808.325808589994,15.122427720001724,54333.0586656 2024-12-06,05:33:03.000,341,11116457,-795,0,1733463182,12808.37969907,15.178820760003873,54333.18443376 2024-12-06,05:33:04.000,341,11116474,-795,0,1733463183,12808.426853239995,15.171771630004514,54333.16347240001 2024-12-06,05:33:05.000,341,11116446,-795,0,1733463184,12808.447062169995,15.129476850001083,54333.170459520006 2024-12-06,05:33:06.000,341,11116432,-795,0,1733463185,12808.45379847999,15.122427720001724,54333.19142088001 2024-12-06,05:33:07.000,341,11116475,-795,0,1733463186,12808.447062169995,15.108329460003006,54333.15648528 2024-12-06,05:33:08.000,341,11116435,-795,0,1733463187,12808.41338061999,15.122427720001724,54333.07962696 2024-12-06,05:33:09.000,341,11116450,-795,0,1733463188,12808.41338061999,15.129476850001083,54333.219369360006 2024-12-06,05:33:10.000,341,11116434,-795,0,1733463189,12808.399908,15.129476850001083,54333.317189040004 2024-12-06,05:33:11.000,341,11116470,-795,0,1733463190,12808.386435379995,15.058985550000216,54333.39404736 2024-12-06,05:33:12.000,341,11116468,-795,0,1733463191,12808.42011693,15.094231200004288,54333.42199584 2024-12-06,05:33:13.000,341,11116477,-795,0,1733463192,12808.42011693,15.058985550000216,54333.40802160001 2024-12-06,05:33:14.000,341,11116472,-795,0,1733463193,12808.467271099995,15.080132939998293,54333.15648528 2024-12-06,05:33:15.000,341,11116443,-795,0,1733463194,12808.46053479,15.058985550000216,54333.1285368 2024-12-06,05:33:16.000,341,11116467,-795,0,1733463195,12808.48074372,15.058985550000216,54333.12154968001 2024-12-06,05:33:17.000,341,11116469,-795,0,1733463196,12808.467271099995,15.03078903000278,54333.14251104001 2024-12-06,05:33:18.000,341,11116495,-795,0,1733463197,12808.507688959995,14.988494249999349,54333.149498160004 2024-12-06,05:33:19.000,341,11116496,-795,0,1733463198,12808.37296275999,14.97439599000063,54333.06565272 2024-12-06,05:33:20.000,341,11116463,-795,0,1733463199,12808.406644309995,14.98144511999999,54333.08661408 2024-12-06,05:33:21.000,341,11116442,-795,0,1733463200,12808.48074372,14.98144511999999,54333.24033072001 2024-12-06,05:33:22.000,341,11116418,-795,0,1733463201,12808.47400740999,14.960297730001912,54333.25430496 2024-12-06,05:33:23.000,341,11116427,-795,0,1733463202,12808.48074372,14.910953819999122,54333.39404736 2024-12-06,05:33:24.000,341,11116482,-795,0,1733463203,12808.41338061999,14.939150340003835,54333.373086 2024-12-06,05:33:25.000,341,11116471,-795,0,1733463204,12808.45379847999,14.826364259999536,54333.32417616 2024-12-06,05:33:26.000,341,11116438,-795,0,1733463205,12808.42011693,14.812266000000818,54333.29622768 2024-12-06,05:33:27.000,341,11116459,-795,0,1733463206,12808.265181799994,14.777020350004022,54332.9189232 2024-12-06,05:33:28.000,341,11116510,-795,0,1733463207,12808.47400740999,14.79111861000274,54333.2333436 2024-12-06,05:33:29.000,341,11116498,-795,0,1733463208,12808.48074372,14.755872959998669,54333.338150400006 2024-12-06,05:33:30.000,341,11116472,-795,0,1733463209,12808.487480029995,14.734725570000592,54333.219369360006 2024-12-06,05:33:31.000,341,11116489,-795,0,1733463210,12808.467271099995,14.685381659997802,54332.99578152001 2024-12-06,05:33:32.000,341,11116439,-795,0,1733463211,12808.507688959995,14.657185140000365,54333.06565272 2024-12-06,05:33:33.000,341,11116475,-795,0,1733463212,12808.48074372,14.628988620002929,54333.06565272 2024-12-06,05:33:34.000,341,11116415,-795,0,1733463213,12808.50095265,14.636037750002288,54333.06565272 2024-12-06,05:33:35.000,341,11116435,-795,0,1733463214,12808.49421633999,14.51620253999863,54333.04469136001 2024-12-06,05:33:36.000,341,11116450,-795,0,1733463215,12808.50095265,14.480956890001835,54333.31020192001 2024-12-06,05:33:37.000,341,11116468,-795,0,1733463216,12808.57505205999,14.431612979999045,54333.38007312001 2024-12-06,05:33:38.000,341,11116438,-795,0,1733463217,12808.608733609995,14.39636733000225,54333.35911176001 2024-12-06,05:33:39.000,341,11116432,-795,0,1733463218,12808.59526098999,14.304728640003304,54333.41500872 2024-12-06,05:33:40.000,341,11116434,-795,0,1733463219,12808.58178837,14.332925160000741,54333.03770424 2024-12-06,05:33:41.000,341,11116468,-795,0,1733463220,12808.57505205999,14.198991689998365,54333.04469136001 2024-12-06,05:33:42.000,341,11116437,-795,0,1733463221,12808.57505205999,14.220139080003719,54333.0586656 2024-12-06,05:33:43.000,341,11116468,-795,0,1733463222,12808.608733609995,14.135549520004133,54333.13552392 2024-12-06,05:33:44.000,341,11116540,-795,0,1733463223,12808.59526098999,14.100303870000062,54333.08661408 2024-12-06,05:33:45.000,341,11116495,-795,0,1733463224,12808.65588777999,14.022763439999835,54333.13552392 2024-12-06,05:33:46.000,341,11116478,-795,0,1733463225,12808.6019973,13.98751779000304,54332.92591032001 2024-12-06,05:33:47.000,341,11116406,-795,0,1733463226,12808.68283302,13.895879100004095,54333.07962696 2024-12-06,05:33:48.000,341,11116444,-795,0,1733463227,12808.57505205999,13.846535190001305,54333.002768640006 2024-12-06,05:33:49.000,341,11116461,-795,0,1733463228,12808.649151469996,13.75489650000236,54333.25430496 2024-12-06,05:33:50.000,341,11116470,-795,0,1733463229,12808.588524679995,13.71260171999893,54333.100588320005 2024-12-06,05:33:51.000,341,11116447,-795,0,1733463230,12808.568315749995,13.663257810003415,54333.12154968001 2024-12-06,05:33:52.000,341,11116446,-795,0,1733463231,12808.568315749995,13.620963029999984,54333.32417616 2024-12-06,05:33:53.000,341,11116479,-795,0,1733463232,12808.59526098999,13.515226080002321,54333.07263984001 2024-12-06,05:33:54.000,341,11116433,-795,0,1733463233,12808.55484312999,13.501127820003603,54332.981807280004 2024-12-06,05:33:55.000,341,11116460,-795,0,1733463234,12808.52116158,13.437685650002095,54332.84206488 2024-12-06,05:33:56.000,341,11116474,-795,0,1733463235,12808.527897889995,13.388341739999305,54332.80712928001 2024-12-06,05:33:57.000,341,11116400,-795,0,1733463236,12808.507688959995,13.289653920001001,54332.92591032001 2024-12-06,05:33:58.000,341,11116493,-795,0,1733463237,12808.56157944,13.268506530002924,54332.883987600006 2024-12-06,05:33:59.000,341,11116406,-795,0,1733463238,12808.57505205999,13.183916970003338,54332.90494896001 2024-12-06,05:34:00.000,341,11116461,-795,0,1733463239,12808.507688959995,13.16981871000462,54332.82809064001 2024-12-06,05:34:01.000,341,11116460,-795,0,1733463240,12808.51442526999,13.106376540003112,54332.84206488 2024-12-06,05:34:02.000,341,11116421,-795,0,1733463241,12808.54137051,13.092278280004393,54332.99578152001 2024-12-06,05:34:03.000,341,11116460,-795,0,1733463242,12808.527897889995,13.000639589998173,54333.051678480006 2024-12-06,05:34:04.000,341,11116456,-795,0,1733463243,12808.487480029995,12.9442465500033,54332.94687168 2024-12-06,05:34:05.000,341,11116430,-795,0,1733463244,12808.47400740999,12.923099159997946,54332.93988456 2024-12-06,05:34:06.000,341,11116474,-795,0,1733463245,12808.507688959995,12.909000899999228,54332.73725808001 2024-12-06,05:34:07.000,341,11116498,-795,0,1733463246,12808.52116158,12.866706120003073,54332.80014216 2024-12-06,05:34:08.000,341,11116416,-795,0,1733463247,12808.55484312999,12.84555872999772,54332.89097472 2024-12-06,05:34:09.000,341,11116459,-795,0,1733463248,12808.467271099995,12.789165690002847,54332.82809064001 2024-12-06,05:34:10.000,341,11116473,-795,0,1733463249,12808.45379847999,12.732772650000697,54332.54161872001 2024-12-06,05:34:11.000,341,11116445,-795,0,1733463250,12808.386435379995,12.704576130003261,54332.61148992 2024-12-06,05:34:12.000,341,11116509,-795,0,1733463251,12808.47400740999,474.6270158999978,54332.79315504 2024-12-06,05:34:13.000,341,11116417,-795,0,1733463252,12808.37969907,12.746870909999416,54332.646425520004 2024-12-06,05:34:14.000,341,11116439,-795,0,1733463253,12808.44032586,12.697527000003902,54333.01674288 2024-12-06,05:34:15.000,341,11116451,-795,0,1733463254,12808.35275382999,12.655232220000471,54332.97482016001 2024-12-06,05:34:16.000,341,11116485,-795,0,1733463255,12808.346017519994,12.641133960001753,54332.94687168 2024-12-06,05:34:17.000,341,11116465,-795,0,1733463256,12808.41338061999,12.66228134999983,54333.02373000001 2024-12-06,05:34:18.000,341,11116463,-795,0,1733463257,12808.41338061999,12.704576130003261,54332.87001336 2024-12-06,05:34:19.000,341,11116386,-795,0,1733463258,12808.366226449994,12.697527000003902,54332.77219368 2024-12-06,05:34:20.000,341,11116476,-795,0,1733463259,12808.285390729994,12.648183090001112,54332.597515680005 2024-12-06,05:34:21.000,341,11116469,-795,0,1733463260,12808.29212703999,12.683428739997908,54332.65341264 2024-12-06,05:34:22.000,341,11116442,-795,0,1733463261,12808.31907228,474.6552124200025,54332.79315504 2024-12-06,05:34:23.000,341,11116475,-795,0,1733463262,12808.244972869994,12.71867439000198,54332.79315504 2024-12-06,05:34:24.000,341,11116479,-795,0,1733463263,12808.184346079994,12.746870909999416,54332.77219368 2024-12-06,05:34:25.000,341,11116438,-795,0,1733463264,12808.191082389989,12.831460469999001,54332.814116400004 2024-12-06,05:34:26.000,341,11116491,-795,0,1733463265,12808.150664529989,12.796214820002206,54332.75123232 2024-12-06,05:34:27.000,341,11116433,-795,0,1733463266,12808.137191909998,12.824411339999642,54333.03770424 2024-12-06,05:34:28.000,341,11116478,-795,0,1733463267,12808.143928219994,12.866706120003073,54333.13552392 2024-12-06,05:34:29.000,341,11116441,-795,0,1733463268,12808.090037739988,12.859656990003714,54333.100588320005 2024-12-06,05:34:30.000,341,11116426,-795,0,1733463269,12808.029410949988,12.916050029998587,54332.89097472 2024-12-06,05:34:31.000,341,11116447,-795,0,1733463270,12807.955311539998,12.930148290004581,54332.667386880006 2024-12-06,05:34:32.000,341,11116429,-795,0,1733463271,12807.948575230002,13.035885240002244,54332.82110352 2024-12-06,05:34:33.000,341,11116432,-795,0,1733463272,12807.995729399998,13.07113088999904,54332.981807280004 2024-12-06,05:34:34.000,341,11116425,-795,0,1733463273,12807.941838919993,13.099327410003752,54332.932897440005 2024-12-06,05:34:35.000,341,11116383,-795,0,1733463274,12807.914893679997,13.106376540003112,54332.80712928001 2024-12-06,05:34:36.000,341,11116433,-795,0,1733463275,12807.908157370002,13.12047480000183,54332.80014216 2024-12-06,05:34:37.000,341,11116434,-795,0,1733463276,12807.908157370002,13.205064360001415,54332.9189232 2024-12-06,05:34:38.000,341,11116474,-795,0,1733463277,12807.894684749997,13.190966100002697,54332.96084592 2024-12-06,05:34:39.000,341,11116485,-795,0,1733463278,12807.759958549992,13.198015230002056,54332.883987600006 2024-12-06,05:34:40.000,341,11116461,-795,0,1733463279,12807.793640099997,13.254408270004205,54333.01674288 2024-12-06,05:34:41.000,341,11116488,-795,0,1733463280,12807.840794269992,13.247359140004846,54333.149498160004 2024-12-06,05:34:42.000,341,11116441,-795,0,1733463281,12807.834057959997,13.282604790001642,54333.17744664 2024-12-06,05:34:43.000,341,11116443,-795,0,1733463282,12807.793640099997,13.331948700004432,54333.02373000001 2024-12-06,05:34:44.000,341,11116420,-795,0,1733463283,12807.746485930002,13.367194350001228,54332.87700048001 2024-12-06,05:34:45.000,341,11116483,-795,0,1733463284,12807.685859140001,13.360145220001868,54332.78616792001 2024-12-06,05:34:46.000,341,11116496,-795,0,1733463285,12807.739749619992,13.423587390003377,54332.7791808 2024-12-06,05:34:47.000,341,11116438,-795,0,1733463286,12807.726277000002,13.430636520002736,54332.89796184 2024-12-06,05:34:48.000,341,11116434,-795,0,1733463287,12807.726277000002,13.444734780001454,54332.981807280004 2024-12-06,05:34:49.000,341,11116466,-795,0,1733463288,12807.679122829992,13.47998042999825,54332.96783304 2024-12-06,05:34:50.000,341,11116417,-795,0,1733463289,12807.638704969992,13.487029560004885,54332.835077760006 2024-12-06,05:34:51.000,341,11116334,-795,0,1733463290,12807.679122829992,13.550471729999117,54332.932897440005 2024-12-06,05:34:52.000,341,11116440,-795,0,1733463291,12807.625232350001,13.57866825000383,54332.9887944 2024-12-06,05:34:53.000,341,11116399,-795,0,1733463292,12807.584814490001,13.57866825000383,54332.9189232 2024-12-06,05:34:54.000,341,11116453,-795,0,1733463293,12807.557869249991,13.606864770001266,54333.07263984001 2024-12-06,05:34:55.000,341,11116419,-795,0,1733463294,12807.537660319991,13.649159550004697,54333.02373000001 2024-12-06,05:34:56.000,341,11116471,-795,0,1733463295,12807.537660319991,13.670306940002774,54332.835077760006 2024-12-06,05:34:57.000,341,11116527,-795,0,1733463296,12807.598287109991,13.740798240003642,54332.87700048001 2024-12-06,05:34:58.000,341,11116508,-795,0,1733463297,12807.551132939996,13.719650849998288,54332.87001336 2024-12-06,05:34:59.000,341,11116409,-795,0,1733463298,12807.557869249991,13.804240409997874,54332.80712928001 2024-12-06,05:35:00.000,341,11116457,-795,0,1733463299,12807.470297219996,13.768994760001078,54332.61148992 2024-12-06,05:35:01.000,341,11116395,-795,0,1733463300,12807.450088289996,13.832436930002586,54332.597515680005 2024-12-06,05:35:02.000,341,11116456,-795,0,1733463301,12807.45682459999,13.797191279998515,54332.4647604 2024-12-06,05:35:03.000,341,11116483,-795,0,1733463302,12807.429879359996,13.888829970004736,54332.527644480004 2024-12-06,05:35:04.000,341,11116444,-795,0,1733463303,12807.409670429995,13.945223009999609,54332.6045028 2024-12-06,05:35:05.000,341,11116462,-795,0,1733463304,12807.389461499995,13.924075620001531,54332.597515680005 2024-12-06,05:35:06.000,341,11116463,-795,0,1733463305,12807.41640673999,13.952272139998968,54332.73725808001 2024-12-06,05:35:07.000,341,11116363,-795,0,1733463306,12807.45682459999,13.945223009999609,54332.849052 2024-12-06,05:35:08.000,341,11116455,-795,0,1733463307,12807.450088289996,13.917026490002172,54332.79315504 2024-12-06,05:35:09.000,341,11116432,-795,0,1733463308,12807.46356091,13.874731709998741,54332.68834824001 2024-12-06,05:35:10.000,341,11116493,-795,0,1733463309,12807.349043639995,13.867682579999382,54332.48572176 2024-12-06,05:35:11.000,341,11116408,-795,0,1733463310,12807.328834709995,13.839486060001946,54332.3948892 2024-12-06,05:35:12.000,341,11116491,-795,0,1733463311,12807.31536208999,13.804240409997874,54332.47174752001 2024-12-06,05:35:13.000,341,11116495,-795,0,1733463312,12807.40293412,13.783093019999797,54332.716296720006 2024-12-06,05:35:14.000,341,11116420,-795,0,1733463313,12807.42314305,13.733749110004283,54332.68834824001 2024-12-06,05:35:15.000,341,11116357,-795,0,1733463314,12807.38272519,13.747847370003,54332.62546416 2024-12-06,05:35:16.000,341,11116414,-795,0,1733463315,12807.44335198,13.691454330000852,54332.646425520004 2024-12-06,05:35:17.000,341,11116441,-795,0,1733463316,12807.470297219996,13.663257810003415,54332.667386880006 2024-12-06,05:35:18.000,341,11116484,-795,0,1733463317,12807.50397877,13.670306940002774,54332.70930960001 2024-12-06,05:35:19.000,341,11116450,-795,0,1733463318,12807.41640673999,13.620963029999984,54332.835077760006 2024-12-06,05:35:20.000,341,11116450,-795,0,1733463319,12807.429879359996,13.592766510002548,54332.82809064001 2024-12-06,05:35:21.000,341,11116456,-795,0,1733463320,12807.571341869996,13.557520859998476,54332.92591032001 2024-12-06,05:35:22.000,341,11116438,-795,0,1733463321,12807.557869249991,475.4447149800035,54332.85603912001 2024-12-06,05:35:23.000,341,11116382,-795,0,1733463322,12807.571341869996,13.47293129999889,54332.646425520004 2024-12-06,05:35:24.000,341,11116459,-795,0,1733463323,12807.564605560001,13.451783910000813,54332.47174752001 2024-12-06,05:35:25.000,341,11116439,-795,0,1733463324,12807.497242459991,13.402439999998023,54332.41585056 2024-12-06,05:35:26.000,341,11116402,-795,0,1733463325,12807.40293412,13.331948700004432,54332.43681192 2024-12-06,05:35:27.000,341,11116397,-795,0,1733463326,12807.510715079996,13.324899569997797,54332.478734640004 2024-12-06,05:35:28.000,341,11116450,-795,0,1733463327,12807.598287109991,13.268506530002924,54332.56258008 2024-12-06,05:35:29.000,341,11116438,-795,0,1733463328,12807.625232350001,13.247359140004846,54332.57655432 2024-12-06,05:35:30.000,341,11116498,-795,0,1733463329,12807.645441280001,13.205064360001415,54332.59052856001 2024-12-06,05:35:31.000,341,11116376,-795,0,1733463330,12807.605023420001,13.16981871000462,54332.47174752001 2024-12-06,05:35:32.000,341,11116414,-795,0,1733463331,12807.618496039991,13.092278280004393,54332.70930960001 2024-12-06,05:35:33.000,341,11116422,-795,0,1733463332,12807.658913899992,13.085229149997758,54332.75123232 2024-12-06,05:35:34.000,341,11116440,-795,0,1733463333,12807.652177589996,13.014737850004167,54332.68136112 2024-12-06,05:35:35.000,341,11116482,-795,0,1733463334,12807.490506149996,12.993590459998813,54332.43681192 2024-12-06,05:35:36.000,341,11116439,-795,0,1733463335,12807.645441280001,12.986541329999454,54332.478734640004 2024-12-06,05:35:37.000,341,11116476,-795,0,1733463336,12807.726277000002,12.979492200000095,54332.59052856001 2024-12-06,05:35:38.000,341,11116431,-795,0,1733463337,12807.746485930002,12.909000899999228,54332.597515680005 2024-12-06,05:35:39.000,341,11116394,-795,0,1733463338,12807.665650210001,12.817362210000283,54332.4647604 2024-12-06,05:35:40.000,341,11116423,-795,0,1733463339,12807.733013309997,12.753920039998775,54332.37392784001 2024-12-06,05:35:41.000,341,11116414,-795,0,1733463340,12807.645441280001,12.683428739997908,54332.2202112 2024-12-06,05:35:42.000,341,11116373,-795,0,1733463341,12807.780167479992,12.697527000003902,54332.499696000006 2024-12-06,05:35:43.000,341,11116426,-795,0,1733463342,12807.766694860002,12.66933047999919,54332.48572176 2024-12-06,05:35:44.000,341,11116421,-795,0,1733463343,12807.746485930002,12.641133960001753,54332.478734640004 2024-12-06,05:35:45.000,341,11116406,-795,0,1733463344,12807.780167479992,12.598839179998322,54332.68834824001 2024-12-06,05:35:46.000,341,11116481,-795,0,1733463345,12807.753222239997,12.521298749998095,54332.58354144 2024-12-06,05:35:47.000,341,11116430,-795,0,1733463346,12807.793640099997,12.4860531000013,54332.68136112 2024-12-06,05:35:48.000,341,11116450,-795,0,1733463347,12807.813849029997,12.443758319997869,54332.68136112 2024-12-06,05:35:49.000,341,11116436,-795,0,1733463348,12807.800376409992,12.47900397000194,54332.52065736001 2024-12-06,05:35:50.000,341,11116476,-795,0,1733463349,12807.726277000002,12.387365280002996,54332.36694072 2024-12-06,05:35:51.000,341,11116458,-755,0,1733463350,12807.712804379997,12.43670918999851,54332.43681192 2024-12-06,05:35:52.000,341,11116468,-795,0,1733463351,12807.867739510002,12.43670918999851,54332.56956720001 2024-12-06,05:35:53.000,341,11116444,-795,0,1733463352,12807.908157370002,12.394414410002355,54332.72328384 2024-12-06,05:35:54.000,341,11116452,-795,0,1733463353,12807.820585339992,12.415561800000432,54332.5346316 2024-12-06,05:35:55.000,341,11116481,-795,0,1733463354,12807.834057959997,12.450807450004504,54332.597515680005 2024-12-06,05:35:56.000,341,11116425,-795,0,1733463355,12807.847530580002,12.401463540001714,54332.674374 2024-12-06,05:35:57.000,341,11116450,-795,0,1733463356,12807.813849029997,12.43670918999851,54332.646425520004 2024-12-06,05:35:58.000,341,11116393,-795,0,1733463357,12807.786903790002,12.408512670001073,54332.7791808 2024-12-06,05:35:59.000,341,11116494,-795,0,1733463358,12807.739749619992,12.47900397000194,54332.84206488 2024-12-06,05:36:00.000,341,11116453,-795,0,1733463359,12807.753222239997,12.471954840002581,54332.932897440005 2024-12-06,05:36:01.000,341,11116496,-795,0,1733463360,12807.874475819997,12.464905710003222,54333.0586656 2024-12-06,05:36:02.000,341,11116402,-755,0,1733463361,12807.914893679997,12.514249619998736,54332.814116400004 2024-12-06,05:36:03.000,341,11116470,-795,0,1733463362,12807.894684749997,12.53539701000409,54332.92591032001 2024-12-06,05:36:04.000,341,11116487,-795,0,1733463363,12807.847530580002,12.542446140003449,54332.75821944001 2024-12-06,05:36:05.000,341,11116440,-795,0,1733463364,12807.834057959997,12.52834788000473,54332.7791808 2024-12-06,05:36:06.000,341,11116460,-795,0,1733463365,12807.820585339992,12.605888309997681,54332.75123232 2024-12-06,05:36:07.000,341,11116433,-795,0,1733463366,12807.840794269992,12.556544400002167,54332.73725808001 2024-12-06,05:36:08.000,341,11116472,-795,0,1733463367,12807.881212129992,12.598839179998322,54332.68136112 2024-12-06,05:36:09.000,341,11116442,-795,0,1733463368,12807.921629989993,12.683428739997908,54332.75123232 2024-12-06,05:36:10.000,341,11116461,-795,0,1733463369,12807.881212129992,12.66933047999919,54332.96084592 2024-12-06,05:36:11.000,341,11116436,-795,0,1733463370,12807.847530580002,12.648183090001112,54332.91193608 2024-12-06,05:36:12.000,341,11116431,-795,0,1733463371,12807.887948440002,12.676379609998548,54333.149498160004 2024-12-06,05:36:13.000,341,11116502,-795,0,1733463372,12807.813849029997,12.789165690002847,54333.07962696 2024-12-06,05:36:14.000,341,11116500,-795,0,1733463373,12807.941838919993,12.831460469999001,54332.95385880001 2024-12-06,05:36:15.000,341,11116440,-795,0,1733463374,12807.928366300002,12.782116560003487,54332.932897440005 2024-12-06,05:36:16.000,341,11116472,-795,0,1733463375,12807.982256779993,12.824411339999642,54333.03770424 2024-12-06,05:36:17.000,341,11116441,-795,0,1733463376,12808.029410949988,12.810313080000924,54333.28924056001 2024-12-06,05:36:18.000,341,11116450,-795,0,1733463377,12807.941838919993,12.817362210000283,54333.13552392 2024-12-06,05:36:19.000,341,11116423,-795,0,1733463378,12807.995729399998,12.831460469999001,54333.40103448 2024-12-06,05:36:20.000,341,11116504,-795,0,1733463379,12807.988993090003,12.873755250002432,54333.373086 2024-12-06,05:36:21.000,341,11116430,-795,0,1733463380,12807.995729399998,12.901951769999869,54333.35911176001 2024-12-06,05:36:22.000,341,11116453,-795,0,1733463381,12807.935102609998,12.909000899999228,54333.41500872 2024-12-06,05:36:23.000,341,11116455,-795,0,1733463382,12807.982256779993,12.965393940001377,54333.70846776 2024-12-06,05:36:24.000,341,11116494,-795,0,1733463383,12807.982256779993,13.000639589998173,54333.79231320001 2024-12-06,05:36:25.000,341,11116457,-795,0,1733463384,12808.029410949988,12.972443070000736,54333.80628744 2024-12-06,05:36:26.000,341,11116469,-795,0,1733463385,12808.096774049998,13.014737850004167,54333.70846776 2024-12-06,05:36:27.000,341,11116422,-795,0,1733463386,12808.103510359993,13.057032630000322,54333.701480640004 2024-12-06,05:36:28.000,341,11116439,-795,0,1733463387,12808.076565119998,13.134573060000548,54333.701480640004 2024-12-06,05:36:29.000,341,11116485,-795,0,1733463388,12808.090037739988,475.0640619600017,54333.75039048 2024-12-06,05:36:30.000,341,11116461,-795,0,1733463389,12808.042883569993,13.134573060000548,54333.56173824 2024-12-06,05:36:31.000,341,11116469,-795,0,1733463390,12808.123719289993,13.155720449998626,54333.673532160006 2024-12-06,05:36:32.000,341,11116443,-795,0,1733463391,12808.150664529989,13.219162620000134,54333.91808136 2024-12-06,05:36:33.000,341,11116483,-795,0,1733463392,12808.177609769999,13.226211749999493,54334.02987528001 2024-12-06,05:36:34.000,341,11116444,-795,0,1733463393,12808.204555009994,13.261457400003565,54333.92506848 2024-12-06,05:36:35.000,341,11116464,-795,0,1733463394,12808.191082389989,13.261457400003565,54333.78532608 2024-12-06,05:36:36.000,341,11116476,-795,0,1733463395,12808.204555009994,13.310801309999079,54334.106733600005 2024-12-06,05:36:37.000,341,11116477,-795,0,1733463396,12808.265181799994,13.29670305000036,54334.23250176 2024-12-06,05:36:38.000,341,11116471,-795,0,1733463397,12808.25170917999,13.324899569997797,54333.90410712 2024-12-06,05:36:39.000,341,11116458,-795,0,1733463398,12808.244972869994,13.317850439998438,54333.89712 2024-12-06,05:36:40.000,341,11116504,-795,0,1733463399,12808.31233596999,13.367194350001228,54333.771351840005 2024-12-06,05:36:41.000,341,11116472,-795,0,1733463400,12808.406644309995,13.338997830003791,54333.869171520004 2024-12-06,05:36:42.000,341,11116449,-795,0,1733463401,12808.45379847999,13.374243480000587,54334.08577224 2024-12-06,05:36:43.000,341,11116468,-795,0,1733463402,12808.41338061999,13.416538260004018,54334.09974648001 2024-12-06,05:36:44.000,341,11116467,-795,0,1733463403,12808.35949014,13.437685650002095,54334.16961768001 2024-12-06,05:36:45.000,341,11116436,-795,0,1733463404,12808.39317168999,13.409489130004658,54334.09974648001 2024-12-06,05:36:46.000,341,11116499,-795,0,1733463405,12808.366226449994,13.444734780001454,54334.05083664001 2024-12-06,05:36:47.000,341,11116456,-795,0,1733463406,12808.39317168999,475.42356758999813,54334.225514640006 2024-12-06,05:36:48.000,341,11116449,-795,0,1733463407,12808.37969907,13.550471729999117,54334.2814116 2024-12-06,05:36:49.000,341,11116445,-795,0,1733463408,12808.42011693,13.564569989997835,54334.511986560006 2024-12-06,05:36:50.000,341,11116447,-795,0,1733463409,12808.46053479,13.557520859998476,54334.36525704001 2024-12-06,05:36:51.000,341,11116410,-795,0,1733463410,12808.53463419999,13.487029560004885,54334.5259608 2024-12-06,05:36:52.000,341,11116487,-795,0,1733463411,12808.53463419999,13.465882169999531,54334.57487064 2024-12-06,05:36:53.000,341,11116426,-795,0,1733463412,12808.48074372,13.458833040000172,54334.323334320005 2024-12-06,05:36:54.000,341,11116486,-795,0,1733463413,12808.44032586,13.487029560004885,54334.37923128 2024-12-06,05:36:55.000,341,11116451,-795,0,1733463414,12808.39317168999,13.47293129999889,54334.393205520006 2024-12-06,05:36:56.000,341,11116419,-795,0,1733463415,12808.33928121,13.487029560004885,54334.40717976 2024-12-06,05:36:57.000,341,11116446,-795,0,1733463416,12808.42011693,13.536373470000399,54334.68666456 2024-12-06,05:36:58.000,341,11116452,-795,0,1733463417,12808.346017519994,13.585717380003189,54334.658716080005 2024-12-06,05:36:59.000,341,11116418,-795,0,1733463418,12808.37969907,13.620963029999984,54334.609806240005 2024-12-06,05:37:00.000,341,11116453,-795,0,1733463419,12808.31233596999,13.635061289998703,54334.65172896001 2024-12-06,05:37:01.000,341,11116451,-795,0,1733463420,12808.204555009994,13.613913900000625,54334.48403808001 2024-12-06,05:37:02.000,341,11116430,-795,0,1733463421,12808.184346079994,13.656208680004056,54334.86134256 2024-12-06,05:37:03.000,341,11116430,-795,0,1733463422,12808.191082389989,13.733749110004283,54334.96614936001 2024-12-06,05:37:04.000,341,11116489,-795,0,1733463423,12808.191082389989,13.719650849998288,54334.994097840005 2024-12-06,05:37:05.000,341,11116462,-795,0,1733463424,12808.184346079994,13.761945630001719,54334.945188000005 2024-12-06,05:37:06.000,341,11116482,-795,0,1733463425,12808.143928219994,13.790142149999156,54334.48403808001 2024-12-06,05:37:07.000,341,11116436,-795,0,1733463426,12808.164137149994,13.839486060001946,54334.51897368 2024-12-06,05:37:08.000,341,11116445,-795,0,1733463427,12808.103510359993,13.860633450000023,54334.56788352 2024-12-06,05:37:09.000,341,11116458,-795,0,1733463428,12808.130455599989,13.867682579999382,54334.69365168 2024-12-06,05:37:10.000,341,11116530,-795,0,1733463429,12808.022674639993,13.93112475000089,54334.81243272 2024-12-06,05:37:11.000,341,11116481,-795,0,1733463430,12808.009202019988,13.952272139998968,54334.8054456 2024-12-06,05:37:12.000,341,11116469,-795,0,1733463431,12807.982256779993,13.973419530004321,54334.90326528 2024-12-06,05:37:13.000,341,11116445,-795,0,1733463432,12808.076565119998,14.022763439999835,54335.00807208001 2024-12-06,05:37:14.000,341,11116469,-795,0,1733463433,12807.901421059993,14.001616050001758,54334.54692216 2024-12-06,05:37:15.000,341,11116442,-795,0,1733463434,12807.975520469998,14.015714310000476,54335.10589176001 2024-12-06,05:37:16.000,341,11116466,-795,0,1733463435,12807.948575230002,14.022763439999835,54335.10589176001 2024-12-06,05:37:17.000,341,11116449,-795,0,1733463436,12807.921629989993,13.93817388000025,54335.07794328 2024-12-06,05:37:18.000,341,11116478,-795,0,1733463437,12808.022674639993,13.945223009999609,54335.15480160001 2024-12-06,05:37:19.000,341,11116476,-795,0,1733463438,12808.015938329998,13.98751779000304,54334.93820088001 2024-12-06,05:37:20.000,341,11116408,-795,0,1733463439,12808.022674639993,14.058009090003907,54335.03602056001 2024-12-06,05:37:21.000,341,11116397,-795,0,1733463440,12808.049619879988,14.11440212999878,54335.08493040001 2024-12-06,05:37:22.000,341,11116465,-795,0,1733463441,12808.036147259998,14.142598650003492,54335.210698560004 2024-12-06,05:37:23.000,341,11116528,-795,0,1733463442,12807.921629989993,14.16374604000157,54334.93820088001 2024-12-06,05:37:24.000,341,11116408,-795,0,1733463443,12807.968784160003,14.170795170000929,54335.07794328 2024-12-06,05:37:25.000,341,11116437,-795,0,1733463444,12807.935102609998,14.206040819997725,54335.12685312 2024-12-06,05:37:26.000,341,11116468,-795,0,1733463445,12807.928366300002,14.21308995000436,54335.0499948 2024-12-06,05:37:27.000,341,11116471,-795,0,1733463446,12807.955311539998,14.269482989999233,54335.18275008001 2024-12-06,05:37:28.000,341,11116440,-795,0,1733463447,12807.982256779993,14.276532119998592,54335.46223488 2024-12-06,05:37:29.000,341,11116464,-795,0,1733463448,12807.955311539998,14.290630380004586,54335.47620912 2024-12-06,05:37:30.000,341,11116514,-795,0,1733463449,12807.874475819997,14.332925160000741,54335.47620912 2024-12-06,05:37:31.000,341,11116446,-795,0,1733463450,12807.941838919993,14.311777770002664,54335.21768568 2024-12-06,05:37:32.000,341,11116440,-795,0,1733463451,12807.881212129992,14.382269070003531,54335.00108496 2024-12-06,05:37:33.000,341,11116467,-795,0,1733463452,12807.867739510002,14.375219940004172,54334.90326528 2024-12-06,05:37:34.000,341,11116465,-795,0,1733463453,12807.894684749997,14.368170810004813,54334.88929104001 2024-12-06,05:37:35.000,341,11116411,-795,0,1733463454,12807.935102609998,14.375219940004172,54335.063969040006 2024-12-06,05:37:36.000,341,11116465,-795,0,1733463455,12808.022674639993,14.445711239997763,54335.21768568 2024-12-06,05:37:37.000,341,11116448,-795,0,1733463456,12808.090037739988,14.495055150000553,54335.30153112001 2024-12-06,05:37:38.000,341,11116433,-795,0,1733463457,12808.116982979998,14.551448190002702,54335.35742808 2024-12-06,05:37:39.000,341,11116466,-795,0,1733463458,12808.076565119998,14.544399060003343,54335.46223488 2024-12-06,05:37:40.000,341,11116491,-795,0,1733463459,12808.022674639993,14.57259558000078,54335.280569760005 2024-12-06,05:37:41.000,341,11116451,-795,0,1733463460,12808.069828809988,14.579644710000139,54335.5740288 2024-12-06,05:37:42.000,341,11116437,-795,0,1733463461,12808.096774049998,14.579644710000139,54335.79761664 2024-12-06,05:37:43.000,341,11116455,-795,0,1733463462,12808.090037739988,14.636037750002288,54335.713771200004 2024-12-06,05:37:44.000,341,11116439,-795,0,1733463463,12808.137191909998,14.628988620002929,54335.902423440006 2024-12-06,05:37:45.000,341,11116465,-795,0,1733463464,12808.164137149994,14.628988620002929,54335.76268104 2024-12-06,05:37:46.000,341,11116508,-795,0,1733463465,12808.197818699999,14.600792099998216,54335.62293864 2024-12-06,05:37:47.000,341,11116425,-795,0,1733463466,12808.224763939994,14.593742969998857,54335.65787424001 2024-12-06,05:37:48.000,341,11116422,-795,0,1733463467,12808.278654419999,14.56554645000142,54335.72075832 2024-12-06,05:37:49.000,341,11116389,-795,0,1733463468,12808.285390729994,14.558497320002061,54335.70678408001 2024-12-06,05:37:50.000,341,11116469,-795,0,1733463469,12808.31233596999,14.51620253999863,54335.67883560001 2024-12-06,05:37:51.000,341,11116420,-795,0,1733463470,12808.298863349999,14.495055150000553,54335.65088712 2024-12-06,05:37:52.000,341,11116474,-795,0,1733463471,12808.44032586,14.466858630003117,54335.80460376001 2024-12-06,05:37:53.000,341,11116427,-795,0,1733463472,12808.48074372,14.417514720000327,54335.79761664 2024-12-06,05:37:55.000,341,11116475,-795,0,1733463474,12808.507688959995,14.368170810004813,54336.05614008 2024-12-06,05:37:56.000,341,11116470,-795,0,1733463475,12808.49421633999,14.3399742900001,54335.62293864 2024-12-06,05:37:57.000,341,11116448,-795,0,1733463476,12808.507688959995,14.276532119998592,54335.567041680006 2024-12-06,05:37:58.000,341,11116478,-795,0,1733463477,12808.527897889995,14.248335600001155,54335.56005456001 2024-12-06,05:37:59.000,341,11116494,-795,0,1733463478,12808.649151469996,14.255384730000515,54335.497170480005 2024-12-06,05:38:00.000,341,11116440,-795,0,1733463479,12808.66262409,14.262433859999874,54335.76268104 2024-12-06,05:38:01.000,341,11116460,-795,0,1733463480,12808.65588777999,14.269482989999233,54335.81159088 2024-12-06,05:38:02.000,341,11116457,-795,0,1733463481,12808.69630563999,14.248335600001155,54335.72075832 2024-12-06,05:38:03.000,341,11116399,-795,0,1733463482,12808.756932429991,14.206040819997725,54335.818578 2024-12-06,05:38:04.000,341,11116428,-795,0,1733463483,12808.831031839996,14.220139080003719,54335.818578 2024-12-06,05:38:05.000,341,11116480,-795,0,1733463484,12808.69630563999,14.11440212999878,54335.53210608 2024-12-06,05:38:06.000,341,11116486,-795,0,1733463485,12808.790613979996,14.079156480001984,54335.69979696 2024-12-06,05:38:07.000,341,11116442,-795,0,1733463486,12808.884922320001,14.058009090003907,54335.81159088 2024-12-06,05:38:08.000,341,11116459,-795,0,1733463487,12808.891658629997,14.001616050001758,54336.049152960004 2024-12-06,05:38:09.000,341,11116427,-795,0,1733463488,12808.878186009992,13.959321269998327,54336.02120448001 2024-12-06,05:38:10.000,341,11116462,-795,0,1733463489,12808.871449699996,13.874731709998741,54335.951333280005 2024-12-06,05:38:11.000,341,11116411,-795,0,1733463490,12808.952285419997,13.846535190001305,54335.93037192 2024-12-06,05:38:12.000,341,11116468,-795,0,1733463491,12808.891658629997,13.804240409997874,54335.56005456001 2024-12-06,05:38:13.000,341,11116441,-795,0,1733463492,12809.006175900002,13.747847370003,54335.74171968 2024-12-06,05:38:14.000,341,11116487,-795,0,1733463493,12809.006175900002,13.726699979997647,54335.818578 2024-12-06,05:38:15.000,341,11116433,-795,0,1733463494,12808.898394939992,13.649159550004697,54335.53909320001 2024-12-06,05:38:16.000,341,11116414,-795,0,1733463495,12808.952285419997,13.599815640001907,54335.69280984 2024-12-06,05:38:17.000,341,11116452,-795,0,1733463496,12808.965758040002,13.585717380003189,54335.72774544001 2024-12-06,05:38:18.000,341,11116406,-795,0,1733463497,12809.033121139997,13.557520859998476,54335.881462080004 2024-12-06,05:38:19.000,341,11116441,-795,0,1733463498,12809.033121139997,13.536373470000399,54335.783642400005 2024-12-06,05:38:20.000,341,11116487,-795,0,1733463499,12809.006175900002,13.515226080002321,54335.77665528001 2024-12-06,05:38:21.000,341,11116475,-795,0,1733463500,12808.959021729992,13.451783910000813,54335.8884492 2024-12-06,05:38:22.000,341,11116447,-795,0,1733463501,12808.965758040002,13.416538260004018,54335.85351360001 2024-12-06,05:38:23.000,341,11116477,-795,0,1733463502,12809.033121139997,13.374243480000587,54335.92338480001 2024-12-06,05:38:24.000,341,11116437,-795,0,1733463503,12809.026384830002,13.331948700004432,54335.65787424001 2024-12-06,05:38:25.000,341,11116456,-795,0,1733463504,12808.972494349997,13.310801309999079,54335.329479600005 2024-12-06,05:38:26.000,341,11116499,-795,0,1733463505,12809.033121139997,13.289653920001001,54335.39236368001 2024-12-06,05:38:27.000,341,11116457,-795,0,1733463506,12809.120693169993,13.240310009998211,54335.49018336001 2024-12-06,05:38:28.000,341,11116399,-795,0,1733463507,12809.073538999997,13.247359140004846,54335.63691288001 2024-12-06,05:38:29.000,341,11116530,-795,0,1733463508,12809.066802690002,13.247359140004846,54335.67883560001 2024-12-06,05:38:30.000,341,11116464,-795,0,1733463509,12809.046593760002,13.198015230002056,54335.58101592 2024-12-06,05:38:31.000,341,11116440,-795,0,1733463510,12809.026384830002,13.190966100002697,54335.53210608 2024-12-06,05:38:32.000,341,11116440,-795,0,1733463511,12809.093747929997,13.205064360001415,54335.72075832 2024-12-06,05:38:33.000,341,11116440,-795,0,1733463512,12809.053330069997,13.127523930001189,54335.6439 2024-12-06,05:38:34.000,341,11116461,-795,0,1733463513,12809.053330069997,13.127523930001189,54335.80460376001 2024-12-06,05:38:35.000,341,11116426,-795,0,1733463514,12809.012912209997,13.106376540003112,54335.76268104 2024-12-06,05:38:36.000,341,11116490,-795,0,1733463515,12808.999439589992,13.106376540003112,54335.72075832 2024-12-06,05:38:37.000,341,11116476,-795,0,1733463516,12808.999439589992,13.092278280004393,54335.65088712 2024-12-06,05:38:38.000,341,11116438,-795,0,1733463517,12808.898394939992,475.00766891999956,54335.40633792 2024-12-06,05:38:39.000,341,11116401,-795,0,1733463518,12808.952285419997,13.12047480000183,54335.497170480005 2024-12-06,05:38:40.000,341,11116471,-795,0,1733463519,12808.972494349997,13.12047480000183,54335.55306744 2024-12-06,05:38:41.000,341,11116425,-795,0,1733463520,12808.979230659992,13.12047480000183,54335.53909320001 2024-12-06,05:38:42.000,341,11116481,-795,0,1733463521,12809.039857449992,13.078180019998399,54335.664861360005 2024-12-06,05:38:43.000,341,11116456,-795,0,1733463522,12808.959021729992,13.11342567000247,54335.47620912 2024-12-06,05:38:44.000,341,11116409,-795,0,1733463523,12808.965758040002,13.099327410003752,54335.55306744 2024-12-06,05:38:45.000,341,11116466,-795,0,1733463524,12808.938812799992,13.106376540003112,54335.53909320001 2024-12-06,05:38:46.000,341,11116437,-795,0,1733463525,12808.891658629997,13.085229149997758,54335.4342864 2024-12-06,05:38:47.000,341,11116497,-795,0,1733463526,12808.864713390001,13.134573060000548,54335.65088712 2024-12-06,05:38:48.000,341,11116439,-795,0,1733463527,12808.938812799992,13.162769579997985,54335.76966816 2024-12-06,05:38:49.000,341,11116510,-795,0,1733463528,12808.891658629997,475.0640619600017,54335.83953936 2024-12-06,05:38:50.000,341,11116484,-795,0,1733463529,12808.911867559997,13.155720449998626,54335.79761664 2024-12-06,05:38:51.000,341,11116426,-795,0,1733463530,12808.851240769996,13.16981871000462,54335.399350800006 2024-12-06,05:38:52.000,341,11116340,-795,0,1733463531,12808.878186009992,13.148671319999266,54335.52511896 2024-12-06,05:38:53.000,341,11116473,-795,0,1733463532,12808.864713390001,13.205064360001415,54335.49018336001 2024-12-06,05:38:54.000,341,11116462,-795,0,1733463533,12808.844504460001,13.162769579997985,54335.47620912 2024-12-06,05:38:55.000,341,11116471,-795,0,1733463534,12808.844504460001,13.212113490000775,54335.46223488 2024-12-06,05:38:56.000,341,11116439,-795,0,1733463535,12808.844504460001,13.176867840003979,54335.46223488 2024-12-06,05:38:57.000,341,11116497,-795,0,1733463536,12808.851240769996,13.183916970003338,54335.34345384001 2024-12-06,05:38:58.000,341,11116438,-795,0,1733463537,12808.871449699996,13.198015230002056,54335.45524776 2024-12-06,05:38:59.000,341,11116399,-795,0,1733463538,12808.871449699996,13.219162620000134,54335.49018336001 2024-12-06,05:39:00.000,341,11116471,-795,0,1733463539,12808.837768149991,13.16981871000462,54335.47620912 2024-12-06,05:39:01.000,341,11116466,-795,0,1733463540,12808.797350289991,13.212113490000775,54335.26659552 2024-12-06,05:39:02.000,341,11116432,-795,0,1733463541,12808.783877670001,13.162769579997985,54335.20371144001 2024-12-06,05:39:03.000,341,11116452,-795,0,1733463542,12808.804086600001,13.233260879998852,54335.35044096001 2024-12-06,05:39:04.000,341,11116492,-795,0,1733463543,12808.878186009992,13.190966100002697,54335.28755688 2024-12-06,05:39:05.000,341,11116471,-795,0,1733463544,12808.783877670001,13.275555660002283,54335.27358264001 2024-12-06,05:39:06.000,341,11116435,-795,0,1733463545,12808.817559219991,13.190966100002697,54335.21768568 2024-12-06,05:39:07.000,341,11116387,-795,0,1733463546,12808.824295530001,13.226211749999493,54335.34345384001 2024-12-06,05:39:08.000,341,11116471,-795,0,1733463547,12808.844504460001,13.212113490000775,54335.37140232001 2024-12-06,05:39:09.000,341,11116400,-795,0,1733463548,12808.851240769996,13.212113490000775,54335.32249248001 2024-12-06,05:39:10.000,341,11116405,-795,0,1733463549,12808.871449699996,13.212113490000775,54335.32249248001 2024-12-06,05:39:11.000,341,11116411,-795,0,1733463550,12808.74345981,13.212113490000775,54335.21768568 2024-12-06,05:39:12.000,341,11116468,-795,0,1733463551,12808.756932429991,13.205064360001415,54335.26659552 2024-12-06,05:39:13.000,341,11116418,-795,0,1733463552,12808.884922320001,13.219162620000134,54335.33646672 2024-12-06,05:39:14.000,341,11116460,-795,0,1733463553,12808.911867559997,13.190966100002697,54335.51114472001 2024-12-06,05:39:15.000,341,11116418,-795,0,1733463554,12808.851240769996,13.183916970003338,54335.45524776 2024-12-06,05:39:16.000,341,11116459,-795,0,1733463555,12808.568315749995,13.190966100002697,54334.95217512 2024-12-06,05:39:17.000,341,11116362,-795,0,1733463556,12808.797350289991,13.205064360001415,54335.294544 2024-12-06,05:39:18.000,341,11116453,-795,0,1733463557,12808.857977079992,13.226211749999493,54335.23864704 2024-12-06,05:39:19.000,341,11116457,-795,0,1733463558,12808.810822909996,13.233260879998852,54335.2596084 2024-12-06,05:39:20.000,341,11116467,-795,0,1733463559,12808.824295530001,13.212113490000775,54335.17576296001 2024-12-06,05:39:21.000,341,11116471,-795,0,1733463560,12808.844504460001,13.183916970003338,54335.063969040006 2024-12-06,05:39:22.000,341,11116467,-795,0,1733463561,12808.965758040002,13.183916970003338,54335.25262128001 2024-12-06,05:39:23.000,341,11116434,-795,0,1733463562,12808.878186009992,13.183916970003338,54335.23864704 2024-12-06,05:39:24.000,341,11116463,-795,0,1733463563,12808.918603869992,13.176867840003979,54335.17576296001 2024-12-06,05:39:25.000,341,11116485,-795,0,1733463564,12808.891658629997,13.134573060000548,54335.07794328 2024-12-06,05:39:26.000,341,11116447,-795,0,1733463565,12808.884922320001,13.134573060000548,54335.063969040006 2024-12-06,05:39:27.000,341,11116447,-795,0,1733463566,12808.864713390001,13.092278280004393,54335.30851824 2024-12-06,05:39:28.000,341,11116507,-795,0,1733463567,12808.999439589992,13.07113088999904,54335.37140232001 2024-12-06,05:39:29.000,341,11116409,-795,0,1733463568,12809.019648519992,13.127523930001189,54335.42031216001 2024-12-06,05:39:30.000,341,11116453,-795,0,1733463569,12808.985966970002,13.07113088999904,54335.12685312 2024-12-06,05:39:31.000,341,11116421,-795,0,1733463570,12808.985966970002,13.078180019998399,54334.86832968001 2024-12-06,05:39:32.000,341,11116444,-795,0,1733463571,12809.006175900002,13.000639589998173,54334.8054456 2024-12-06,05:39:33.000,341,11116478,-795,0,1733463572,12809.046593760002,13.007688720004808,54334.86832968001 2024-12-06,05:39:34.000,341,11116420,-795,0,1733463573,12809.060066379992,13.028836110002885,54335.07794328 2024-12-06,05:39:35.000,341,11116455,-795,0,1733463574,12809.026384830002,13.014737850004167,54335.14082736 2024-12-06,05:39:36.000,341,11116447,-795,0,1733463575,12809.046593760002,13.028836110002885,54335.09191752 2024-12-06,05:39:37.000,341,11116428,-795,0,1733463576,12809.087011620002,13.014737850004167,54335.15480160001 2024-12-06,05:39:38.000,341,11116483,-795,0,1733463577,12809.107220550002,13.028836110002885,54335.1897372 2024-12-06,05:39:39.000,341,11116445,-795,0,1733463578,12809.107220550002,12.986541329999454,54335.28755688 2024-12-06,05:39:40.000,341,11116452,-795,0,1733463579,12809.073538999997,12.972443070000736,54335.329479600005 2024-12-06,05:39:41.000,341,11116479,-795,0,1733463580,12809.073538999997,12.993590459998813,54335.26659552 2024-12-06,05:39:42.000,341,11116487,-795,0,1733463581,12809.093747929997,12.89490264000051,54335.28755688 2024-12-06,05:39:43.000,341,11116420,-795,0,1733463582,12809.033121139997,12.930148290004581,54335.32249248001 2024-12-06,05:39:44.000,341,11116478,-795,0,1733463583,12809.181319959993,12.916050029998587,54335.14781448 2024-12-06,05:39:45.000,341,11116441,-795,0,1733463584,12809.134165789997,12.880804380001791,54335.13384024001 2024-12-06,05:39:46.000,341,11116475,-795,0,1733463585,12809.147638410002,12.88785351000115,54335.08493040001 2024-12-06,05:39:47.000,341,11116427,-795,0,1733463586,12809.221737819993,12.84555872999772,54335.210698560004 2024-12-06,05:39:48.000,341,11116434,-795,0,1733463587,12809.221737819993,12.852607860004355,54335.161788720005 2024-12-06,05:39:49.000,341,11116479,-795,0,1733463588,12809.201528889993,12.84555872999772,54335.16877584 2024-12-06,05:39:50.000,341,11116493,-795,0,1733463589,12809.208265200003,12.83850959999836,54335.07794328 2024-12-06,05:39:51.000,341,11116423,-795,0,1733463590,12809.201528889993,12.810313080000924,54335.12685312 2024-12-06,05:39:52.000,341,11116440,-795,0,1733463591,12809.302573539993,12.824411339999642,54335.26659552 2024-12-06,05:39:53.000,341,11116441,-795,0,1733463592,12809.356464019998,12.796214820002206,54335.42729928 2024-12-06,05:39:54.000,341,11116406,-795,0,1733463593,12809.309309849988,12.76801830000477,54335.39236368001 2024-12-06,05:39:55.000,341,11116426,-795,0,1733463594,12809.349727709989,12.71162526000262,54335.546080320004 2024-12-06,05:39:56.000,341,11116474,-795,0,1733463595,12809.161111029993,12.655232220000471,54335.14082736 2024-12-06,05:39:57.000,341,11116391,-795,0,1733463596,12809.302573539993,12.697527000003902,54335.21768568 2024-12-06,05:39:58.000,341,11116361,-795,0,1733463597,12809.140902099993,12.66228134999983,54334.93820088001 2024-12-06,05:39:59.000,341,11116478,-795,0,1733463598,12809.329518779989,12.676379609998548,54335.31550536 2024-12-06,05:40:00.000,341,11116440,-795,0,1733463599,12809.390145569989,12.66933047999919,54335.30153112001 2024-12-06,05:40:01.000,341,11116461,-795,0,1733463600,12809.369936639989,12.627035700003034,54335.32249248001 2024-12-06,05:40:02.000,341,11116437,-795,0,1733463601,12809.363200329994,12.634084830002394,54335.21768568 2024-12-06,05:40:03.000,341,11116423,-795,0,1733463602,12809.417090809999,12.563593530001526,54335.043007680004 2024-12-06,05:40:04.000,341,11116462,-795,0,1733463603,12809.403618189994,12.570642660000885,54335.00807208001 2024-12-06,05:40:05.000,341,11116472,-795,0,1733463604,12809.349727709989,12.52834788000473,54335.10589176001 2024-12-06,05:40:06.000,341,11116466,-795,0,1733463605,12809.376672949998,12.521298749998095,54335.161788720005 2024-12-06,05:40:07.000,341,11116467,-795,0,1733463606,12809.322782469993,12.521298749998095,54335.399350800006 2024-12-06,05:40:08.000,341,11116429,-795,0,1733463607,12809.423827119994,12.549495270002808,54335.546080320004 2024-12-06,05:40:09.000,341,11116429,-795,0,1733463608,12809.464244979994,12.514249619998736,54335.34345384001 2024-12-06,05:40:10.000,341,11116409,-795,0,1733463609,12809.457508669999,12.507200489999377,54335.33646672 2024-12-06,05:40:11.000,341,11116448,-795,0,1733463610,12809.410354499989,12.47900397000194,54335.32249248001 2024-12-06,05:40:12.000,341,11116434,-795,0,1733463611,12809.457508669999,12.493102230000659,54335.26659552 2024-12-06,05:40:13.000,341,11116414,-795,0,1733463612,12809.524871769994,12.443758319997869,54335.33646672 2024-12-06,05:40:14.000,341,11116391,-795,0,1733463613,12809.497926529999,12.464905710003222,54335.39236368001 2024-12-06,05:40:15.000,341,11116422,-795,0,1733463614,12809.504662839994,12.43670918999851,54335.40633792 2024-12-06,05:40:16.000,341,11116430,-795,0,1733463615,12809.450772359989,12.450807450004504,54335.40633792 2024-12-06,05:40:17.000,341,11116412,-795,0,1733463616,12809.403618189994,12.464905710003222,54335.33646672 2024-12-06,05:40:18.000,341,11116440,-795,0,1733463617,12809.53160807999,12.43670918999851,54335.65787424001 2024-12-06,05:40:19.000,341,11116429,-795,0,1733463618,12809.545080699994,12.373267020004278,54335.62293864 2024-12-06,05:40:20.000,341,11116418,-795,0,1733463619,12809.518135459999,12.380316150003637,54335.69979696 2024-12-06,05:40:21.000,341,11116424,-795,0,1733463620,12809.47098128999,12.345070499999565,54335.67883560001 2024-12-06,05:40:22.000,341,11116459,-795,0,1733463621,12809.53160807999,12.338021370000206,54335.34345384001 2024-12-06,05:40:23.000,341,11116427,-795,0,1733463622,12809.605707489995,12.401463540001714,54335.48319624 2024-12-06,05:40:24.000,341,11116453,-795,0,1733463623,12809.666334279995,12.401463540001714,54335.615951520005 2024-12-06,05:40:25.000,341,11116426,-795,0,1733463624,12809.63938904,12.373267020004278,54335.56005456001 2024-12-06,05:40:26.000,341,11116421,-795,0,1733463625,12809.65959797,12.387365280002996,54335.497170480005 2024-12-06,05:40:27.000,341,11116416,-795,0,1733463626,12809.747169999995,12.352119629998924,54335.55306744 2024-12-06,05:40:28.000,341,11116422,-795,0,1733463627,12809.73369737999,12.408512670001073,54335.58101592 2024-12-06,05:40:29.000,341,11116439,-795,0,1733463628,12809.75390630999,12.330972240000847,54335.68582272001 2024-12-06,05:40:30.000,341,11116459,-795,0,1733463629,12809.747169999995,12.373267020004278,54335.58800304001 2024-12-06,05:40:31.000,341,11116494,-795,0,1733463630,12809.74043369,12.387365280002996,54335.783642400005 2024-12-06,05:40:32.000,341,11116425,-795,0,1733463631,12809.85495095999,12.380316150003637,54335.99325600001 2024-12-06,05:40:33.000,341,11116417,-795,0,1733463632,12809.8818962,12.288677460004692,54335.76268104 2024-12-06,05:40:34.000,341,11116452,-795,0,1733463633,12809.868423579996,12.323923110001488,54335.79062952 2024-12-06,05:40:35.000,341,11116487,-795,0,1733463634,12809.84147834,12.30982485000277,54335.39236368001 2024-12-06,05:40:36.000,341,11116460,-795,0,1733463635,12809.83474202999,12.387365280002996,54335.4342864 2024-12-06,05:40:37.000,341,11116433,-795,0,1733463636,12809.87515988999,12.366217890004918,54335.75569392001 2024-12-06,05:40:38.000,341,11116421,-795,0,1733463637,12809.94252299,12.323923110001488,54335.84652648001 2024-12-06,05:40:39.000,341,11116444,-795,0,1733463638,12809.929050369996,12.359168759998283,54335.93037192 2024-12-06,05:40:40.000,341,11116365,-795,0,1733463639,12809.92231406,12.380316150003637,54335.93735904 2024-12-06,05:40:41.000,341,11116423,-795,0,1733463640,12809.92231406,12.359168759998283,54335.97928176 2024-12-06,05:40:42.000,341,11116466,-795,0,1733463641,12809.98294085,12.366217890004918,54336.09107568001 2024-12-06,05:40:43.000,341,11116425,-795,0,1733463642,12809.989677159996,12.338021370000206,54336.070114320006 2024-12-06,05:40:44.000,341,11116447,-795,0,1733463643,12809.989677159996,12.30982485000277,54336.30068928 2024-12-06,05:40:45.000,341,11116434,-795,0,1733463644,12809.935786679991,12.288677460004692,54336.20985672001 2024-12-06,05:40:46.000,341,11116411,-795,0,1733463645,12809.92231406,12.323923110001488,54336.19588248 2024-12-06,05:40:47.000,341,11116461,-795,0,1733463646,12809.94252299,12.225235290003184,54336.14697264 2024-12-06,05:40:48.000,341,11116480,-795,0,1733463647,12810.036831329991,12.281628329998057,54336.2028696 2024-12-06,05:40:49.000,341,11116424,-795,0,1733463648,12810.083985500001,12.281628329998057,54336.2727408 2024-12-06,05:40:50.000,341,11116443,-795,0,1733463649,12810.090721809996,12.30277572000341,54336.342612 2024-12-06,05:40:51.000,341,11116431,-795,0,1733463650,12810.070512879996,12.316873980002129,54336.20985672001 2024-12-06,05:40:52.000,341,11116459,-795,0,1733463651,12810.043567640001,12.352119629998924,54336.167934000005 2024-12-06,05:40:53.000,341,11116391,-795,0,1733463652,12810.070512879996,12.323923110001488,54336.216843840004 2024-12-06,05:40:54.000,341,11116440,-795,0,1733463653,12810.117667049992,12.30277572000341,54336.384534720004 2024-12-06,05:40:55.000,341,11116417,-795,0,1733463654,12810.070512879996,12.338021370000206,54336.41947032 2024-12-06,05:40:56.000,341,11116452,-795,0,1733463655,12810.090721809996,12.345070499999565,54336.43344456 2024-12-06,05:40:57.000,341,11116445,-795,0,1733463656,12810.090721809996,12.316873980002129,54336.5871612 2024-12-06,05:40:58.000,341,11116446,-795,0,1733463657,12810.110930739997,12.323923110001488,54336.60113544 2024-12-06,05:40:59.000,341,11116411,-795,0,1733463658,12810.110930739997,12.323923110001488,54336.56619984001 2024-12-06,05:41:00.000,341,11116437,-795,0,1733463659,12810.117667049992,12.352119629998924,54336.6570324 2024-12-06,05:41:01.000,341,11116455,-795,0,1733463660,12810.110930739997,12.380316150003637,54336.573186960006 2024-12-06,05:41:02.000,341,11116426,-795,0,1733463661,12810.097458119992,12.373267020004278,54336.59414832001 2024-12-06,05:41:03.000,341,11116453,-795,0,1733463662,12810.030095019996,12.345070499999565,54336.46139304 2024-12-06,05:41:04.000,341,11116451,-795,0,1733463663,12810.009886089996,12.359168759998283,54336.56619984001 2024-12-06,05:41:05.000,341,11116486,-795,0,1733463664,12810.137875979992,12.415561800000432,54336.60812256 2024-12-06,05:41:06.000,341,11116429,-795,0,1733463665,12810.090721809996,12.394414410002355,54336.622096800005 2024-12-06,05:41:07.000,341,11116464,-795,0,1733463666,12810.063776570001,12.380316150003637,54336.573186960006 2024-12-06,05:41:08.000,341,11116429,-795,0,1733463667,12810.057040259991,12.359168759998283,54336.66401952001 2024-12-06,05:41:09.000,341,11116434,-795,0,1733463668,12810.090721809996,12.352119629998924,54336.44043168 2024-12-06,05:41:10.000,341,11116471,-795,0,1733463669,12810.083985500001,12.323923110001488,54336.69196800001 2024-12-06,05:41:11.000,341,11116402,-795,0,1733463670,12809.989677159996,12.30982485000277,54336.58017408 2024-12-06,05:41:12.000,341,11116437,-795,0,1733463671,12809.98294085,12.345070499999565,54336.60113544 2024-12-06,05:41:13.000,341,11116426,-795,0,1733463672,12810.070512879996,12.373267020004278,54336.87363312 2024-12-06,05:41:14.000,341,11116432,-795,0,1733463673,12810.110930739997,12.394414410002355,54336.81773616 2024-12-06,05:41:15.000,341,11116418,-795,0,1733463674,12810.104194430001,474.33800157000223,54336.81074904001 2024-12-06,05:41:16.000,341,11116425,-795,0,1733463675,12810.003149780001,12.380316150003637,54336.77581344 2024-12-06,05:41:17.000,341,11116373,-795,0,1733463676,12810.003149780001,12.373267020004278,54336.74786496 2024-12-06,05:41:18.000,341,11116409,-795,0,1733463677,12809.949259299996,12.443758319997869,54336.70594224 2024-12-06,05:41:19.000,341,11116432,-795,0,1733463678,12809.949259299996,12.408512670001073,54336.76183920001 2024-12-06,05:41:20.000,341,11116447,-795,0,1733463679,12809.969468229996,12.422610929999792,54336.866646 2024-12-06,05:41:21.000,341,11116429,-795,0,1733463680,12809.935786679991,12.457856580003863,54336.83171040001 2024-12-06,05:41:22.000,341,11116453,-795,0,1733463681,12809.989677159996,12.471954840002581,54336.99940128001 2024-12-06,05:41:23.000,341,11116439,-795,0,1733463682,12809.976204539991,12.471954840002581,54337.20901488 2024-12-06,05:41:24.000,341,11116462,-795,0,1733463683,12809.92231406,12.52834788000473,54337.222989120004 2024-12-06,05:41:25.000,341,11116454,-795,0,1733463684,12809.949259299996,12.471954840002581,54337.15311792 2024-12-06,05:41:26.000,341,11116415,-795,0,1733463685,12809.8818962,12.47900397000194,54337.09722096001 2024-12-06,05:41:27.000,341,11116392,-795,0,1733463686,12809.848214649995,12.542446140003449,54336.89459448 2024-12-06,05:41:28.000,341,11116476,-795,0,1733463687,12809.87515988999,12.563593530001526,54336.99241416 2024-12-06,05:41:29.000,341,11116440,-715,0,1733463688,12809.86168727,12.556544400002167,54337.041324 2024-12-06,05:41:30.000,341,11116432,-795,0,1733463689,12809.868423579996,12.605888309997681,54337.06228536 2024-12-06,05:41:31.000,341,11116436,-795,0,1733463690,12809.83474202999,12.563593530001526,54337.055298240004 2024-12-06,05:41:32.000,341,11116439,-795,0,1733463691,12809.747169999995,12.641133960001753,54337.01337552 2024-12-06,05:41:33.000,341,11116496,-795,0,1733463692,12809.72022476,12.627035700003034,54336.95049144001 2024-12-06,05:41:34.000,341,11116455,-795,0,1733463693,12809.747169999995,12.676379609998548,54337.09722096001 2024-12-06,05:41:35.000,341,11116444,-795,0,1733463694,12809.73369737999,12.66933047999919,54337.01337552 2024-12-06,05:41:36.000,341,11116419,-795,0,1733463695,12809.706752139995,12.655232220000471,54337.16709216001 2024-12-06,05:41:37.000,341,11116424,-795,0,1733463696,12809.6798069,12.683428739997908,54337.11818232001 2024-12-06,05:41:38.000,341,11116413,-795,0,1733463697,12809.72022476,12.71867439000198,54337.34875728 2024-12-06,05:41:39.000,341,11116401,-795,0,1733463698,12809.706752139995,12.683428739997908,54337.37670576 2024-12-06,05:41:40.000,341,11116447,-795,0,1733463699,12809.646125349995,12.725723520001338,54337.16709216001 2024-12-06,05:41:41.000,341,11116404,-795,0,1733463700,12809.65286165999,12.746870909999416,54337.18805352001 2024-12-06,05:41:42.000,341,11116495,-795,0,1733463701,12809.497926529999,12.789165690002847,54336.90158160001 2024-12-06,05:41:43.000,341,11116446,-795,0,1733463702,12809.55181700999,12.782116560003487,54337.06228536 2024-12-06,05:41:44.000,341,11116428,-795,0,1733463703,12809.57202593999,12.803263950001565,54337.14613080001 2024-12-06,05:41:45.000,341,11116489,-795,0,1733463704,12809.55181700999,12.83850959999836,54337.11818232001 2024-12-06,05:41:46.000,341,11116419,-795,0,1733463705,12809.497926529999,12.84555872999772,54337.16709216001 2024-12-06,05:41:47.000,341,11116450,-795,0,1733463706,12809.53160807999,12.831460469999001,54337.20901488 2024-12-06,05:41:48.000,341,11116415,-795,0,1733463707,12809.497926529999,12.909000899999228,54337.11818232001 2024-12-06,05:41:49.000,341,11116450,-795,0,1733463708,12809.444036049994,12.89490264000051,54337.125169440005 2024-12-06,05:41:50.000,341,11116405,-795,0,1733463709,12809.336255089998,12.866706120003073,54336.81773616 2024-12-06,05:41:51.000,341,11116431,-795,0,1733463710,12809.363200329994,12.89490264000051,54336.99241416 2024-12-06,05:41:52.000,341,11116433,-795,0,1733463711,12809.423827119994,12.93719742000394,54337.15311792 2024-12-06,05:41:53.000,341,11116452,-795,0,1733463712,12809.450772359989,12.89490264000051,54337.16010504 2024-12-06,05:41:54.000,341,11116425,-795,0,1733463713,12809.464244979994,13.000639589998173,54336.99241416 2024-12-06,05:41:55.000,341,11116435,-795,0,1733463714,12809.390145569989,12.986541329999454,54337.125169440005 2024-12-06,05:41:56.000,341,11116455,-795,0,1733463715,12809.295837229998,13.028836110002885,54336.85267176001 2024-12-06,05:41:57.000,341,11116410,-795,0,1733463716,12809.383409259994,13.035885240002244,54337.09722096001 2024-12-06,05:41:58.000,341,11116450,-795,0,1733463717,12809.410354499989,13.099327410003752,54337.18805352001 2024-12-06,05:41:59.000,341,11116432,-795,0,1733463718,12809.396881879999,13.134573060000548,54337.23696336001 2024-12-06,05:42:00.000,341,11116437,-795,0,1733463719,12809.349727709989,13.099327410003752,54337.18805352001 2024-12-06,05:42:01.000,341,11116446,-795,0,1733463720,12809.349727709989,13.127523930001189,54337.19504064001 2024-12-06,05:42:02.000,341,11116436,-795,0,1733463721,12809.464244979994,13.099327410003752,54337.32779592 2024-12-06,05:42:03.000,341,11116390,-795,0,1733463722,12809.329518779989,13.085229149997758,54337.33478304001 2024-12-06,05:42:04.000,341,11116441,-795,0,1733463723,12809.376672949998,13.141622189999907,54337.51644816 2024-12-06,05:42:05.000,341,11116403,-795,0,1733463724,12809.349727709989,13.085229149997758,54337.51644816 2024-12-06,05:42:06.000,341,11116476,-795,0,1733463725,12809.349727709989,13.106376540003112,54337.36971864 2024-12-06,05:42:07.000,341,11116459,-795,0,1733463726,12809.336255089998,13.155720449998626,54337.23696336001 2024-12-06,05:42:08.000,341,11116451,-795,0,1733463727,12809.410354499989,13.134573060000548,54337.36273152001 2024-12-06,05:42:09.000,341,11116466,-795,0,1733463728,12809.383409259994,13.12047480000183,54337.243950480006 2024-12-06,05:42:10.000,341,11116423,-795,0,1733463729,12809.396881879999,13.127523930001189,54337.28587320001 2024-12-06,05:42:11.000,341,11116426,-795,0,1733463730,12809.396881879999,13.057032630000322,54337.32779592 2024-12-06,05:42:12.000,341,11116456,-795,0,1733463731,12809.336255089998,13.092278280004393,54337.38369288001 2024-12-06,05:42:13.000,341,11116446,-795,0,1733463732,12809.120693169993,13.06408175999968,54336.85267176001 2024-12-06,05:42:14.000,341,11116366,-795,0,1733463733,12809.282364609993,13.099327410003752,54337.13215656 2024-12-06,05:42:15.000,341,11116452,-795,0,1733463734,12809.322782469993,13.078180019998399,54337.29984744 2024-12-06,05:42:16.000,341,11116414,-795,0,1733463735,12809.295837229998,13.049983500000963,54337.48151256001 2024-12-06,05:42:17.000,341,11116462,-795,0,1733463736,12809.295837229998,13.042934370001603,54337.1810664 2024-12-06,05:42:18.000,341,11116408,-795,0,1733463737,12809.363200329994,13.014737850004167,54337.29984744 2024-12-06,05:42:19.000,341,11116450,-795,0,1733463738,12809.228474129988,12.972443070000736,54337.076259600006 2024-12-06,05:42:20.000,341,11116504,-795,0,1733463739,12809.275628299998,12.972443070000736,54336.97843992001 2024-12-06,05:42:21.000,341,11116400,-795,0,1733463740,12809.262155679993,13.028836110002885,54337.22997624 2024-12-06,05:42:22.000,341,11116384,-795,0,1733463741,12809.282364609993,13.035885240002244,54337.15311792 2024-12-06,05:42:23.000,341,11116434,-795,0,1733463742,12809.275628299998,13.028836110002885,54337.292860320005 2024-12-06,05:42:24.000,341,11116437,-795,0,1733463743,12809.302573539993,13.007688720004808,54337.292860320005 2024-12-06,05:42:25.000,341,11116390,-795,0,1733463744,12809.248683059988,12.965393940001377,54337.222989120004 2024-12-06,05:42:26.000,341,11116438,-795,0,1733463745,12809.255419369998,12.951295680002659,54337.2509376 2024-12-06,05:42:27.000,341,11116421,-795,0,1733463746,12809.302573539993,12.930148290004581,54337.23696336001 2024-12-06,05:42:28.000,341,11116471,-795,0,1733463747,12809.241946749993,12.9442465500033,54337.19504064001 2024-12-06,05:42:29.000,341,11116519,-795,0,1733463748,12809.248683059988,12.880804380001791,54337.4256156 2024-12-06,05:42:30.000,341,11116399,-795,0,1733463749,12809.221737819993,12.88785351000115,54337.36971864 2024-12-06,05:42:31.000,341,11116419,-795,0,1733463750,12809.188056270003,12.866706120003073,54337.39766712 2024-12-06,05:42:32.000,341,11116363,-795,0,1733463751,12809.241946749993,12.83850959999836,54337.50247392001 2024-12-06,05:42:33.000,341,11116429,-795,0,1733463752,12809.309309849988,12.866706120003073,54337.32779592 2024-12-06,05:42:34.000,341,11116479,-795,0,1733463753,12809.208265200003,12.852607860004355,54337.33478304001 2024-12-06,05:42:35.000,341,11116515,-795,0,1733463754,12809.181319959993,12.810313080000924,54337.222989120004 2024-12-06,05:42:36.000,341,11116448,-795,0,1733463755,12809.201528889993,12.831460469999001,54337.14613080001 2024-12-06,05:42:37.000,341,11116429,-715,0,1733463756,12809.228474129988,12.76801830000477,54337.20901488 2024-12-06,05:42:38.000,341,11116416,-795,0,1733463757,12809.235210439998,12.782116560003487,54337.29984744 2024-12-06,05:42:39.000,341,11116419,-795,0,1733463758,12809.235210439998,12.746870909999416,54337.3208088 2024-12-06,05:42:40.000,341,11116489,-795,0,1733463759,12809.208265200003,12.789165690002847,54337.26491184001 2024-12-06,05:42:41.000,341,11116421,-795,0,1733463760,12809.147638410002,12.753920039998775,54337.2509376 2024-12-06,05:42:42.000,341,11116449,-795,0,1733463761,12809.201528889993,474.64816329000314,54337.4256156 2024-12-06,05:42:43.000,341,11116410,-795,0,1733463762,12809.201528889993,12.676379609998548,54337.45356408001 2024-12-06,05:42:44.000,341,11116398,-795,0,1733463763,12809.154374719998,12.66228134999983,54337.40465424001 2024-12-06,05:42:45.000,341,11116495,-795,0,1733463764,12809.060066379992,12.648183090001112,54337.31382168001 2024-12-06,05:42:46.000,341,11116449,-795,0,1733463765,12809.066802690002,12.655232220000471,54337.1111952 2024-12-06,05:42:47.000,341,11116455,-795,0,1733463766,12809.073538999997,12.634084830002394,54337.09722096001 2024-12-06,05:42:48.000,341,11116448,-795,0,1733463767,12809.127429480002,12.641133960001753,54337.27189896 2024-12-06,05:42:49.000,341,11116429,-795,0,1733463768,12809.120693169993,12.634084830002394,54337.28587320001 2024-12-06,05:42:50.000,341,11116450,-795,0,1733463769,12809.093747929997,12.598839179998322,54337.09722096001 2024-12-06,05:42:51.000,341,11116386,-795,0,1733463770,12809.033121139997,12.577691790000245,54336.84568464 2024-12-06,05:42:52.000,341,11116411,-795,0,1733463771,12809.039857449992,12.53539701000409,54336.838697520005 2024-12-06,05:42:53.000,341,11116449,-795,0,1733463772,12809.012912209997,12.52834788000473,54336.81773616 2024-12-06,05:42:54.000,341,11116430,-795,0,1733463773,12808.985966970002,12.47900397000194,54337.20202776 2024-12-06,05:42:55.000,341,11116512,-795,0,1733463774,12808.945549110002,12.4860531000013,54337.29984744 2024-12-06,05:42:56.000,341,11116425,-795,0,1733463775,12808.884922320001,12.47900397000194,54337.28587320001 2024-12-06,05:42:57.000,341,11116412,-795,0,1733463776,12808.938812799992,12.457856580003863,54337.3208088 2024-12-06,05:42:58.000,341,11116458,-795,0,1733463777,12808.999439589992,12.450807450004504,54337.19504064001 2024-12-06,05:42:59.000,341,11116453,-795,0,1733463778,12808.985966970002,12.352119629998924,54337.11818232001 2024-12-06,05:43:00.000,341,11116465,-795,0,1733463779,12808.911867559997,12.366217890004918,54337.11818232001 2024-12-06,05:43:01.000,341,11116409,-795,0,1733463780,12808.770405049996,12.281628329998057,54336.85267176001 2024-12-06,05:43:02.000,341,11116408,-795,0,1733463781,12808.74345981,12.211137030004465,54336.89459448 2024-12-06,05:43:03.000,341,11116413,-795,0,1733463782,12808.55484312999,12.161793120001676,54336.9365172 2024-12-06,05:43:04.000,341,11116438,-795,0,1733463783,12808.31233596999,12.20408789999783,54337.03433688 2024-12-06,05:43:05.000,341,11116464,-795,0,1733463784,12807.988993090003,12.422610929999792,54336.866646 2024-12-06,05:43:06.000,341,11116419,-795,0,1733463785,12807.995729399998,12.746870909999416,54336.78280056001 2024-12-06,05:43:07.000,341,11116422,-795,0,1733463786,12808.224763939994,13.000639589998173,54337.13914368 2024-12-06,05:43:08.000,341,11116428,-795,0,1733463787,12808.43358954999,12.965393940001377,54337.15311792 2024-12-06,05:43:09.000,341,11116443,-795,0,1733463788,12808.59526098999,12.810313080000924,54337.19504064001 2024-12-06,05:43:10.000,341,11116459,-795,0,1733463789,12808.61546991999,12.66933047999919,54337.041324 2024-12-06,05:43:11.000,341,11116433,-795,0,1733463790,12808.61546991999,12.556544400002167,54336.9714528 2024-12-06,05:43:12.000,341,11116414,-795,0,1733463791,12808.729987189996,12.493102230000659,54337.13215656 2024-12-06,05:43:13.000,341,11116458,-795,0,1733463792,12808.70304195,12.43670918999851,54337.125169440005 2024-12-06,05:43:14.000,341,11116455,-795,0,1733463793,12808.669360399996,12.373267020004278,54337.174079280005 2024-12-06,05:43:15.000,341,11116409,-795,0,1733463794,12808.56157944,12.387365280002996,54337.006388400005 2024-12-06,05:43:16.000,341,11116466,-795,0,1733463795,12808.56157944,12.316873980002129,54336.9714528 2024-12-06,05:43:17.000,341,11116397,-795,0,1733463796,12808.48074372,12.323923110001488,54336.97843992001 2024-12-06,05:43:18.000,341,11116436,-795,0,1733463797,12808.47400740999,474.2745594000007,54337.006388400005 2024-12-06,05:43:19.000,341,11116433,-795,0,1733463798,12808.527897889995,12.366217890004918,54337.20202776 2024-12-06,05:43:20.000,341,11116455,-795,0,1733463799,12808.399908,12.323923110001488,54337.174079280005 2024-12-06,05:43:21.000,341,11116434,-795,0,1733463800,12808.298863349999,12.359168759998283,54337.30683456 2024-12-06,05:43:22.000,341,11116445,-795,0,1733463801,12808.399908,12.323923110001488,54337.243950480006 2024-12-06,05:43:23.000,341,11116419,-795,0,1733463802,12808.406644309995,12.30982485000277,54337.33478304001 2024-12-06,05:43:24.000,341,11116422,-795,0,1733463803,12808.37296275999,12.323923110001488,54337.06927248001 2024-12-06,05:43:25.000,341,11116407,-795,0,1733463804,12808.27191810999,12.330972240000847,54337.055298240004 2024-12-06,05:43:26.000,341,11116477,-795,0,1733463805,12808.35275382999,12.330972240000847,54337.03433688 2024-12-06,05:43:27.000,341,11116406,-795,0,1733463806,12808.244972869994,12.352119629998924,54337.09023384 2024-12-06,05:43:28.000,341,11116445,-795,0,1733463807,12808.35949014,12.380316150003637,54337.16010504 2024-12-06,05:43:29.000,341,11116381,-795,0,1733463808,12808.325808589994,12.338021370000206,54337.1810664 2024-12-06,05:43:30.000,341,11116443,-795,0,1733463809,12808.285390729994,12.352119629998924,54337.16709216001 2024-12-06,05:43:31.000,341,11116477,-795,0,1733463810,12808.211291319989,12.380316150003637,54336.98542704 2024-12-06,05:43:32.000,341,11116403,-795,0,1733463811,12808.211291319989,12.345070499999565,54337.06228536 2024-12-06,05:43:33.000,341,11116449,-795,0,1733463812,12808.211291319989,12.373267020004278,54337.37670576 2024-12-06,05:43:34.000,341,11116468,-795,0,1733463813,12808.150664529989,12.366217890004918,54337.292860320005 2024-12-06,05:43:35.000,341,11116419,-795,0,1733463814,12808.116982979998,12.352119629998924,54337.27888608 2024-12-06,05:43:36.000,341,11116414,-795,0,1733463815,12808.103510359993,12.43670918999851,54337.22997624 2024-12-06,05:43:37.000,341,11116475,-795,0,1733463816,12808.076565119998,12.415561800000432,54337.09023384 2024-12-06,05:43:38.000,341,11116393,-795,0,1733463817,12808.103510359993,12.422610929999792,54337.11818232001 2024-12-06,05:43:39.000,341,11116387,-795,0,1733463818,12808.056356189998,12.450807450004504,54337.09722096001 2024-12-06,05:43:40.000,341,11116427,-795,0,1733463819,12808.056356189998,12.443758319997869,54337.16010504 2024-12-06,05:43:41.000,341,11116459,-795,0,1733463820,12808.002465709993,12.4860531000013,54337.055298240004 2024-12-06,05:43:42.000,341,11116511,-795,0,1733463821,12807.968784160003,12.4860531000013,54336.719916480004 2024-12-06,05:43:43.000,341,11116400,-795,0,1733463822,12807.975520469998,12.493102230000659,54336.87363312 2024-12-06,05:43:44.000,341,11116388,-795,0,1733463823,12807.988993090003,12.464905710003222,54337.041324 2024-12-06,05:43:45.000,341,11116371,-795,0,1733463824,12807.908157370002,12.507200489999377,54336.99241416 2024-12-06,05:43:46.000,341,11116478,-795,0,1733463825,12807.887948440002,12.542446140003449,54337.076259600006 2024-12-06,05:43:47.000,341,11116410,-795,0,1733463826,12807.847530580002,12.549495270002808,54337.20901488 2024-12-06,05:43:48.000,341,11116430,-795,0,1733463827,12807.914893679997,12.598839179998322,54337.01337552 2024-12-06,05:43:49.000,341,11116428,-795,0,1733463828,12807.874475819997,12.591790049998963,54337.1111952 2024-12-06,05:43:50.000,341,11116448,-795,0,1733463829,12807.921629989993,12.619986570003675,54337.1111952 2024-12-06,05:43:51.000,341,11116439,-795,0,1733463830,12807.800376409992,12.655232220000471,54337.006388400005 2024-12-06,05:43:52.000,341,11116462,-795,0,1733463831,12807.847530580002,12.66933047999919,54337.076259600006 2024-12-06,05:43:53.000,341,11116428,-795,0,1733463832,12807.901421059993,12.648183090001112,54337.18805352001 2024-12-06,05:43:54.000,341,11116397,-795,0,1733463833,12807.908157370002,12.676379609998548,54337.09023384 2024-12-06,05:43:55.000,341,11116410,-795,0,1733463834,12807.881212129992,12.704576130003261,54337.09023384 2024-12-06,05:43:56.000,341,11116369,-795,0,1733463835,12807.793640099997,12.690477870004543,54337.02734976001 2024-12-06,05:43:57.000,341,11116418,-795,0,1733463836,12807.813849029997,12.704576130003261,54337.2509376 2024-12-06,05:43:58.000,341,11116426,-795,0,1733463837,12807.746485930002,12.732772650000697,54337.125169440005 2024-12-06,05:43:59.000,341,11116431,-795,0,1733463838,12807.726277000002,12.753920039998775,54337.23696336001 2024-12-06,05:44:00.000,341,11116421,-795,0,1733463839,12807.807112720002,12.775067430004128,54337.38369288001 2024-12-06,05:44:01.000,341,11116394,-795,0,1733463840,12807.786903790002,12.84555872999772,54337.11818232001 2024-12-06,05:44:02.000,341,11116416,-795,0,1733463841,12807.793640099997,12.817362210000283,54337.20202776 2024-12-06,05:44:03.000,341,11116441,-795,0,1733463842,12807.759958549992,12.83850959999836,54336.90158160001 2024-12-06,05:44:04.000,341,11116495,-795,0,1733463843,12807.753222239997,12.866706120003073,54336.98542704 2024-12-06,05:44:05.000,341,11116470,-795,0,1733463844,12807.706068070001,12.88785351000115,54337.06927248001 2024-12-06,05:44:06.000,341,11116458,-795,0,1733463845,12807.733013309997,12.880804380001791,54337.10420808 2024-12-06,05:44:07.000,341,11116402,-795,0,1733463846,12807.672386519997,474.83144067000103,54337.06228536 2024-12-06,05:44:08.000,341,11116451,-795,0,1733463847,12807.773431169997,12.958344810002018,54337.2509376 2024-12-06,05:44:09.000,341,11116458,-795,0,1733463848,12807.753222239997,12.972443070000736,54337.341770160005 2024-12-06,05:44:10.000,341,11116421,-795,0,1733463849,12807.773431169997,12.972443070000736,54337.4256156 2024-12-06,05:44:11.000,341,11116451,-795,0,1733463850,12807.692595449997,12.979492200000095,54337.28587320001 2024-12-06,05:44:12.000,341,11116442,-795,0,1733463851,12807.706068070001,13.06408175999968,54337.4954868 2024-12-06,05:44:13.000,341,11116444,-795,0,1733463852,12807.719540689992,13.085229149997758,54337.43958984 2024-12-06,05:44:14.000,341,11116439,-795,0,1733463853,12807.706068070001,13.141622189999907,54337.33478304001 2024-12-06,05:44:15.000,341,11116429,-795,0,1733463854,12807.712804379997,13.12047480000183,54337.292860320005 2024-12-06,05:44:16.000,341,11116428,-795,0,1733463855,12807.699331759992,13.148671319999266,54337.22997624 2024-12-06,05:44:17.000,341,11116489,-795,0,1733463856,12807.699331759992,13.155720449998626,54337.33478304001 2024-12-06,05:44:18.000,341,11116417,-795,0,1733463857,12807.753222239997,13.190966100002697,54337.40465424001 2024-12-06,05:44:19.000,341,11116416,-795,0,1733463858,12807.759958549992,13.183916970003338,54337.47452544 2024-12-06,05:44:20.000,341,11116479,-795,0,1733463859,12807.733013309997,13.254408270004205,54337.33478304001 2024-12-06,05:44:21.000,341,11116457,-795,0,1733463860,12807.638704969992,13.226211749999493,54337.16709216001 2024-12-06,05:44:22.000,341,11116433,-795,0,1733463861,12807.605023420001,13.275555660002283,54337.36971864 2024-12-06,05:44:23.000,341,11116403,-795,0,1733463862,12807.712804379997,13.30375217999972,54337.75401024 2024-12-06,05:44:24.000,341,11116450,-795,0,1733463863,12807.753222239997,13.34604696000315,54337.74003600001 2024-12-06,05:44:25.000,341,11116433,-795,0,1733463864,12807.692595449997,13.331948700004432,54337.68413904 2024-12-06,05:44:26.000,341,11116489,-795,0,1733463865,12807.719540689992,13.395390869998664,54337.46753832 2024-12-06,05:44:27.000,341,11116384,-795,0,1733463866,12807.726277000002,13.374243480000587,54337.53740952 2024-12-06,05:44:28.000,341,11116476,-795,0,1733463867,12807.726277000002,13.395390869998664,54337.48849968 2024-12-06,05:44:29.000,341,11116400,-795,0,1733463868,12807.699331759992,13.423587390003377,54337.50247392001 2024-12-06,05:44:30.000,341,11116426,-795,0,1733463869,12807.638704969992,13.465882169999531,54337.48151256001 2024-12-06,05:44:31.000,341,11116443,-795,0,1733463870,12807.625232350001,13.501127820003603,54337.43260272001 2024-12-06,05:44:32.000,341,11116461,-795,0,1733463871,12807.564605560001,13.487029560004885,54337.31382168001 2024-12-06,05:44:33.000,341,11116424,-795,0,1733463872,12807.753222239997,13.550471729999117,54337.73304888 2024-12-06,05:44:34.000,341,11116466,-795,0,1733463873,12807.739749619992,13.550471729999117,54337.71208752 2024-12-06,05:44:35.000,341,11116471,-795,0,1733463874,12807.719540689992,13.52227521000168,54337.86580416001 2024-12-06,05:44:36.000,341,11116396,-795,0,1733463875,12807.658913899992,13.585717380003189,54337.747023120006 2024-12-06,05:44:37.000,341,11116486,-795,0,1733463876,12807.706068070001,13.57161912000447,54337.844842800005 2024-12-06,05:44:38.000,341,11116453,-795,0,1733463877,12807.726277000002,13.620963029999984,54337.7749716 2024-12-06,05:44:39.000,341,11116468,-795,0,1733463878,12807.726277000002,13.691454330000852,54337.69112616001 2024-12-06,05:44:40.000,341,11116432,-795,0,1733463879,12807.712804379997,475.6702871400048,54337.66317768 2024-12-06,05:44:41.000,341,11116489,-795,0,1733463880,12807.726277000002,13.726699979997647,54337.7051004 2024-12-06,05:44:42.000,341,11116429,-795,0,1733463881,12807.773431169997,13.818338670003868,54337.81689432001 2024-12-06,05:44:43.000,341,11116453,-795,0,1733463882,12807.759958549992,13.804240409997874,54337.90073976 2024-12-06,05:44:44.000,341,11116409,-795,0,1733463883,12807.746485930002,13.853584320000664,54337.85182992 2024-12-06,05:44:45.000,341,11116425,-795,0,1733463884,12807.753222239997,13.902928230003454,54337.726061760004 2024-12-06,05:44:46.000,341,11116442,-795,0,1733463885,12807.726277000002,13.952272139998968,54337.76099736 2024-12-06,05:44:47.000,341,11116476,-795,0,1733463886,12807.706068070001,13.93112475000089,54337.97061096 2024-12-06,05:44:48.000,341,11116467,-795,0,1733463887,12807.746485930002,13.98751779000304,54338.15227608001 2024-12-06,05:44:49.000,341,11116416,-795,0,1733463888,12807.786903790002,13.966370399997686,54338.16625032 2024-12-06,05:44:50.000,341,11116471,-795,0,1733463889,12807.766694860002,14.022763439999835,54338.131314720005 2024-12-06,05:44:51.000,341,11116374,-795,0,1733463890,12807.753222239997,14.10735299999942,54337.7051004 2024-12-06,05:44:52.000,341,11116413,-795,0,1733463891,12807.807112720002,14.11440212999878,54337.69811328001 2024-12-06,05:44:53.000,341,11116427,-795,0,1733463892,12807.786903790002,14.16374604000157,54337.74003600001 2024-12-06,05:44:54.000,341,11116447,-795,0,1733463893,12807.786903790002,14.248335600001155,54337.76099736 2024-12-06,05:44:55.000,341,11116470,-795,0,1733463894,12807.766694860002,14.248335600001155,54337.747023120006 2024-12-06,05:44:56.000,341,11116454,-795,0,1733463895,12807.759958549992,14.290630380004586,54337.7051004 2024-12-06,05:44:57.000,341,11116453,-795,0,1733463896,12807.766694860002,14.304728640003304,54337.78195872 2024-12-06,05:44:58.000,341,11116436,-795,0,1733463897,12807.759958549992,14.3399742900001,54337.628242080005 2024-12-06,05:44:59.000,341,11116415,-795,0,1733463898,12807.840794269992,14.375219940004172,54338.02650792001 2024-12-06,05:45:00.000,341,11116489,-795,0,1733463899,12807.847530580002,14.424563849999686,54338.07541776001 2024-12-06,05:45:01.000,341,11116454,-795,0,1733463900,12807.840794269992,14.424563849999686,54338.12432760001 2024-12-06,05:45:02.000,341,11116429,-795,0,1733463901,12807.786903790002,14.509153409999271,54337.85182992 2024-12-06,05:45:03.000,341,11116456,-795,0,1733463902,12807.759958549992,14.530300800004625,54337.69112616001 2024-12-06,05:45:04.000,341,11116437,-795,0,1733463903,12807.887948440002,14.61489036000421,54338.04048216 2024-12-06,05:45:05.000,341,11116429,-795,0,1733463904,12807.827321650002,14.61489036000421,54337.94266248 2024-12-06,05:45:06.000,341,11116453,-795,0,1733463905,12807.847530580002,14.692430790004437,54337.95663672001 2024-12-06,05:45:07.000,341,11116438,-795,0,1733463906,12807.861003199992,14.720627310001873,54337.963623840005 2024-12-06,05:45:08.000,341,11116477,-795,0,1733463907,12807.793640099997,14.777020350004022,54337.80292008 2024-12-06,05:45:09.000,341,11116439,-795,0,1733463908,12807.894684749997,14.79111861000274,54337.97759808 2024-12-06,05:45:10.000,341,11116406,-795,0,1733463909,12807.766694860002,14.854560780004249,54337.9496496 2024-12-06,05:45:11.000,341,11116482,-795,0,1733463910,12807.793640099997,14.875708170002326,54338.012533680005 2024-12-06,05:45:12.000,341,11116469,-795,0,1733463911,12807.881212129992,14.946199470003194,54338.250095760006 2024-12-06,05:45:13.000,341,11116439,-795,0,1733463912,12807.867739510002,14.953248600002553,54338.27105712001 2024-12-06,05:45:14.000,341,11116421,-795,0,1733463913,12807.914893679997,15.009641640004702,54338.05445640001 2024-12-06,05:45:15.000,341,11116408,-795,0,1733463914,12807.861003199992,15.058985550000216,54337.98458520001 2024-12-06,05:45:16.000,341,11116488,-795,0,1733463915,12807.847530580002,15.080132939998293,54337.914714000006 2024-12-06,05:45:17.000,341,11116502,-795,0,1733463916,12807.887948440002,15.108329460003006,54337.98458520001 2024-12-06,05:45:18.000,341,11116474,-795,0,1733463917,12807.908157370002,15.192919020002591,54338.12432760001 2024-12-06,05:45:19.000,341,11116490,-795,0,1733463918,12807.874475819997,15.192919020002591,54338.17323744001 2024-12-06,05:45:20.000,341,11116474,-795,0,1733463919,12807.928366300002,15.214066410000669,54338.06843064 2024-12-06,05:45:21.000,341,11116433,-795,0,1733463920,12807.894684749997,15.263410320003459,54338.05445640001 2024-12-06,05:45:22.000,341,11116421,-795,0,1733463921,12807.921629989993,15.284557710001536,54338.17323744001 2024-12-06,05:45:23.000,341,11116420,-795,0,1733463922,12807.861003199992,15.333901620004326,54338.20118592001 2024-12-06,05:45:24.000,341,11116440,-795,0,1733463923,12807.928366300002,15.319803359998332,54338.299005600005 2024-12-06,05:45:25.000,341,11116461,-795,0,1733463924,12807.887948440002,15.369147270001122,54338.1592632 2024-12-06,05:45:26.000,341,11116498,-795,0,1733463925,12807.901421059993,15.411442050004553,54337.99855944 2024-12-06,05:45:27.000,341,11116450,-795,0,1733463926,12807.914893679997,15.397343789998558,54337.97759808 2024-12-06,05:45:28.000,341,11116421,-795,0,1733463927,12807.988993090003,15.43963857000199,54338.23612152 2024-12-06,05:45:29.000,341,11116410,-795,0,1733463928,12807.948575230002,15.467835089999426,54338.07541776001 2024-12-06,05:45:30.000,341,11116424,-795,0,1733463929,12808.056356189998,15.496031610004138,54338.22214728001 2024-12-06,05:45:31.000,341,11116402,-795,0,1733463930,12808.029410949988,15.524228130001575,54338.20118592001 2024-12-06,05:45:32.000,341,11116467,-795,0,1733463931,12807.988993090003,15.531277260000934,54338.05445640001 2024-12-06,05:45:33.000,341,11116443,-795,0,1733463932,12807.968784160003,15.531277260000934,54338.06843064 2024-12-06,05:45:34.000,341,11116452,-795,0,1733463933,12808.022674639993,15.594719430002442,54338.31297984 2024-12-06,05:45:35.000,341,11116424,-795,0,1733463934,12808.015938329998,15.622915949999879,54338.38983816001 2024-12-06,05:45:36.000,341,11116438,-795,0,1733463935,12807.995729399998,15.61586682000052,54338.229134400004 2024-12-06,05:45:37.000,341,11116480,-795,0,1733463936,12807.995729399998,15.644063339997956,54338.14528896 2024-12-06,05:45:38.000,341,11116451,-795,0,1733463937,12808.029410949988,15.714554639998823,54338.20817304 2024-12-06,05:45:39.000,341,11116456,-795,0,1733463938,12808.036147259998,15.756849420002254,54338.180224560005 2024-12-06,05:45:40.000,341,11116510,-795,0,1733463939,12808.143928219994,15.799144199998409,54338.14528896 2024-12-06,05:45:41.000,341,11116412,-795,0,1733463940,12808.063092499993,15.79209506999905,54338.04048216 2024-12-06,05:45:42.000,341,11116457,-795,0,1733463941,12808.103510359993,15.83438985000248,54338.11734048 2024-12-06,05:45:43.000,341,11116465,-795,0,1733463942,12808.096774049998,15.855537240000558,54338.0195208 2024-12-06,05:45:44.000,341,11116497,-795,0,1733463943,12808.177609769999,15.89078289000463,54338.24310864001 2024-12-06,05:45:45.000,341,11116455,-795,0,1733463944,12808.177609769999,15.89078289000463,54338.36188968001 2024-12-06,05:45:46.000,341,11116391,-795,0,1733463945,12808.170873459989,15.989470710002934,54338.396825280004 2024-12-06,05:45:47.000,341,11116418,-795,0,1733463946,12808.191082389989,15.947175929999503,54338.43176088 2024-12-06,05:45:48.000,341,11116473,-795,0,1733463947,12808.244972869994,16.01061810000101,54338.44573512 2024-12-06,05:45:49.000,341,11116443,-795,0,1733463948,12808.27191810999,16.01061810000101,54338.31297984 2024-12-06,05:45:50.000,341,11116494,-795,0,1733463949,12808.244972869994,16.095207660000597,54338.12432760001 2024-12-06,05:45:51.000,341,11116449,-795,0,1733463950,12808.224763939994,16.102256789999956,54338.15227608001 2024-12-06,05:45:52.000,341,11116432,-795,0,1733463951,12808.298863349999,16.102256789999956,54338.3339412 2024-12-06,05:45:53.000,341,11116394,-795,0,1733463952,12808.278654419999,16.151600700002746,54338.29201848001 2024-12-06,05:45:54.000,341,11116441,-795,0,1733463953,12808.305599659994,16.158649830002105,54338.29201848001 2024-12-06,05:45:55.000,341,11116475,-795,0,1733463954,12808.33928121,16.1938954799989,54338.26407 2024-12-06,05:45:56.000,341,11116443,-795,0,1733463955,12808.29212703999,16.24323939000169,54338.13830184 2024-12-06,05:45:57.000,341,11116421,-795,0,1733463956,12808.31907228,16.23619026000233,54338.466696480005 2024-12-06,05:45:58.000,341,11116458,-795,0,1733463957,12808.399908,16.285534169997845,54338.57150328 2024-12-06,05:45:59.000,341,11116439,-795,0,1733463958,12808.406644309995,16.29258330000448,54338.49464496 2024-12-06,05:46:00.000,341,11116431,-795,0,1733463959,12808.386435379995,16.3066815600032,54338.45970936001 2024-12-06,05:46:01.000,341,11116458,-795,0,1733463960,12808.386435379995,16.356025469998713,54338.30599272 2024-12-06,05:46:02.000,341,11116474,-795,0,1733463961,12808.50095265,16.377172860004066,54338.36887680001 2024-12-06,05:46:03.000,341,11116417,-795,0,1733463962,12808.507688959995,16.405369380001503,54338.31996696001 2024-12-06,05:46:04.000,341,11116415,-795,0,1733463963,12808.53463419999,16.43356589999894,54338.37586392 2024-12-06,05:46:05.000,341,11116473,-795,0,1733463964,12808.487480029995,16.46881155000301,54338.25708288 2024-12-06,05:46:06.000,341,11116407,-795,0,1733463965,12808.44032586,16.489958940001088,54338.25708288 2024-12-06,05:46:07.000,341,11116476,-795,0,1733463966,12808.50095265,16.511106329999166,54338.27804424 2024-12-06,05:46:08.000,341,11116456,-795,0,1733463967,12808.46053479,16.46176242000365,54338.515606320005 2024-12-06,05:46:09.000,341,11116397,-795,0,1733463968,12808.6019973,16.546351980003237,54338.683297200005 2024-12-06,05:46:10.000,341,11116437,-795,0,1733463969,12808.61546991999,16.59569588999875,54338.65534872001 2024-12-06,05:46:11.000,341,11116473,-795,0,1733463970,12808.59526098999,16.60274501999811,54338.613426 2024-12-06,05:46:12.000,341,11116414,-795,0,1733463971,12808.64241516,16.609794150004745,54338.29201848001 2024-12-06,05:46:13.000,341,11116475,-795,0,1733463972,12808.669360399996,16.687334579997696,54338.42477376 2024-12-06,05:46:14.000,341,11116468,-795,0,1733463973,12808.69630563999,16.70143284000369,54338.45970936001 2024-12-06,05:46:15.000,341,11116421,-795,0,1733463974,12808.65588777999,16.743727619999845,54338.32695408 2024-12-06,05:46:16.000,341,11116489,-795,0,1733463975,12808.65588777999,16.722580230001768,54338.38285104 2024-12-06,05:46:17.000,341,11116441,-795,0,1733463976,12808.67609670999,16.743727619999845,54338.36188968001 2024-12-06,05:46:18.000,341,11116468,-795,0,1733463977,12808.716514569991,16.757825879998563,54338.34092832001 2024-12-06,05:46:19.000,341,11116404,-795,0,1733463978,12808.817559219991,16.807169790001353,54338.45970936001 2024-12-06,05:46:20.000,341,11116442,-795,0,1733463979,12808.810822909996,16.814218920000712,54338.613426 2024-12-06,05:46:21.000,341,11116454,-795,0,1733463980,12808.824295530001,16.83536630999879,54338.71124568 2024-12-06,05:46:22.000,341,11116441,-795,0,1733463981,12808.783877670001,16.84241543999815,54338.50163208 2024-12-06,05:46:23.000,341,11116458,-795,0,1733463982,12808.76366874,16.87766109000222,54338.613426 2024-12-06,05:46:24.000,341,11116420,-795,0,1733463983,12808.804086600001,16.912906739999016,54338.347915440005 2024-12-06,05:46:25.000,341,11116456,-795,0,1733463984,12808.918603869992,16.89175935000094,54338.43874800001 2024-12-06,05:46:26.000,341,11116442,-795,0,1733463985,12808.898394939992,16.927004999997735,54338.396825280004 2024-12-06,05:46:27.000,341,11116406,-795,0,1733463986,12808.938812799992,16.905857609999657,54338.43176088 2024-12-06,05:46:28.000,341,11116352,-795,0,1733463987,12808.925340180002,16.898808480000298,54338.31297984 2024-12-06,05:46:29.000,341,11116412,-795,0,1733463988,12808.992703279997,16.849464570004784,54338.44573512 2024-12-06,05:46:30.000,341,11116426,-795,0,1733463989,12809.012912209997,16.786022400003276,54338.52259344 2024-12-06,05:46:31.000,341,11116449,-795,0,1733463990,12808.979230659992,16.807169790001353,54338.38983816001 2024-12-06,05:46:32.000,341,11116488,-795,0,1733463991,12808.905131250001,16.687334579997696,54338.48765784001 2024-12-06,05:46:33.000,341,11116464,-795,0,1733463992,12809.154374719998,16.546351980003237,54338.72521992001 2024-12-06,05:46:34.000,341,11116451,-795,0,1733463993,12809.255419369998,16.391271120002784,54338.683297200005 2024-12-06,05:46:35.000,341,11116390,-795,0,1733463994,12809.477717599999,16.179797220000182,54338.55752904001 2024-12-06,05:46:36.000,341,11116432,-795,0,1733463995,12809.87515988999,16.095207660000597,54338.28503136 2024-12-06,05:46:37.000,341,11116442,-795,0,1733463996,12810.137875979992,16.398320250002143,54338.27105712001 2024-12-06,05:46:38.000,341,11116415,-795,0,1733463997,12810.171557529997,16.856513700004143,54338.41079952001 2024-12-06,05:46:39.000,341,11116450,-795,0,1733463998,12809.828005719995,17.166675419997773,54338.37586392 2024-12-06,05:46:40.000,341,11116439,-795,0,1733463999,12809.545080699994,17.17372455000441,54338.44573512 2024-12-06,05:46:42.000,341,11116448,-795,0,1733464001,12809.295837229998,17.032741950002674,54338.52958056001 2024-12-06,05:46:43.000,341,11116413,-795,0,1733464002,12809.282364609993,16.969299780001165,54338.5435548 2024-12-06,05:46:44.000,341,11116404,-795,0,1733464003,12809.235210439998,16.856513700004143,54338.79509112001 2024-12-06,05:46:45.000,341,11116363,-795,0,1733464004,12809.215001509998,16.82126805000007,54338.66932296 2024-12-06,05:46:47.000,341,11116454,-795,0,1733464006,12809.201528889993,16.800120660001994,54338.66233584 2024-12-06,05:46:48.000,341,11116454,-795,0,1733464007,12809.241946749993,16.764875009997922,54338.65534872001 2024-12-06,05:46:49.000,341,11116458,-795,0,1733464008,12809.282364609993,16.750776749999204,54338.64137448 2024-12-06,05:46:50.000,341,11116413,-795,0,1733464009,12809.248683059988,16.70143284000369,54338.57849040001 2024-12-06,05:46:51.000,341,11116424,-795,0,1733464010,12809.215001509998,16.69438371000433,54338.36188968001 2024-12-06,05:46:52.000,341,11116408,-795,0,1733464011,12809.194792579998,16.637990670002182,54338.45272224 2024-12-06,05:46:53.000,341,11116421,-795,0,1733464012,12809.194792579998,16.64503980000154,54338.466696480005 2024-12-06,05:46:54.000,341,11116427,-795,0,1733464013,12809.221737819993,16.630941540002823,54338.52958056001 2024-12-06,05:46:55.000,341,11116425,-795,0,1733464014,12809.134165789997,16.567499370001315,54338.515606320005 2024-12-06,05:46:56.000,341,11116452,-795,0,1733464015,12809.127429480002,16.546351980003237,54338.62041312 2024-12-06,05:46:58.000,341,11116458,-795,0,1733464017,12809.255419369998,16.511106329999166,54338.788104 2024-12-06,05:46:59.000,341,11116397,-795,0,1733464018,12809.221737819993,16.454713290004293,54338.45970936001 2024-12-06,05:47:00.000,341,11116429,-795,0,1733464019,12809.221737819993,16.454713290004293,54338.43874800001 2024-12-06,05:47:01.000,341,11116445,-795,0,1733464020,12809.140902099993,16.398320250002143,54338.41079952001 2024-12-06,05:47:02.000,341,11116437,-795,0,1733464021,12809.174583649998,16.41241851000086,54338.347915440005 2024-12-06,05:47:03.000,341,11116424,-795,0,1733464022,12809.181319959993,16.41946764000022,54338.41079952001 2024-12-06,05:47:04.000,341,11116387,-795,0,1733464023,12809.167847340002,16.384221990003425,54338.42477376 2024-12-06,05:47:05.000,341,11116422,-795,0,1733464024,12809.093747929997,16.370123730004707,54338.41079952001 2024-12-06,05:47:06.000,341,11116436,-795,0,1733464025,12809.100484239993,16.313730690002558,54338.20817304 2024-12-06,05:47:07.000,341,11116418,-795,0,1733464026,12809.107220550002,16.29963243000384,54338.466696480005 2024-12-06,05:47:09.000,341,11116406,-795,0,1733464028,12809.087011620002,16.222092000003613,54338.41079952001 2024-12-06,05:47:10.000,341,11116428,-795,0,1733464029,12809.134165789997,16.215042870004254,54338.4736836 2024-12-06,05:47:11.000,341,11116443,-795,0,1733464030,12809.107220550002,16.179797220000182,54338.38983816001 2024-12-06,05:47:12.000,341,11116413,-795,0,1733464031,12809.066802690002,16.179797220000182,54338.23612152 2024-12-06,05:47:13.000,341,11116444,-795,0,1733464032,12809.087011620002,16.116355049998674,54338.180224560005 2024-12-06,05:47:14.000,341,11116385,-795,0,1733464033,12809.080275309992,16.102256789999956,54338.36887680001 2024-12-06,05:47:15.000,341,11116405,-795,0,1733464034,12809.039857449992,16.088158530001238,54338.3339412 2024-12-06,05:47:16.000,341,11116426,-795,0,1733464035,12809.066802690002,16.07406027000252,54338.25708288 2024-12-06,05:47:17.000,341,11116494,-795,0,1733464036,12808.999439589992,16.0599620100038,54338.15227608001 2024-12-06,05:47:18.000,341,11116475,-795,0,1733464037,12809.006175900002,16.003568970001652,54338.12432760001 2024-12-06,05:47:20.000,341,11116458,-795,0,1733464039,12808.999439589992,15.947175929999503,54338.41079952001 2024-12-06,05:47:21.000,341,11116414,-795,0,1733464040,12808.992703279997,15.954225059998862,54338.49464496 2024-12-06,05:47:22.000,341,11116480,-795,0,1733464041,12808.992703279997,15.904881150003348,54338.44573512 2024-12-06,05:47:23.000,341,11116429,-795,0,1733464042,12808.938812799992,15.904881150003348,54338.02650792001 2024-12-06,05:47:24.000,341,11116462,-795,0,1733464043,12808.932076489997,15.89078289000463,54338.04746928 2024-12-06,05:47:25.000,341,11116367,-795,0,1733464044,12808.810822909996,15.933077670000785,54337.90772688001 2024-12-06,05:47:26.000,341,11116421,-795,0,1733464045,12808.945549110002,15.876684629998636,54338.09637912 2024-12-06,05:47:27.000,341,11116457,-795,0,1733464046,12808.884922320001,15.89078289000463,54338.07541776001 2024-12-06,05:47:28.000,341,11116454,-795,0,1733464047,12808.878186009992,15.869635499999276,54338.0195208 2024-12-06,05:47:29.000,341,11116465,-795,0,1733464048,12808.878186009992,15.855537240000558,54338.00554656001 2024-12-06,05:47:30.000,341,11116399,-795,0,1733464049,12808.804086600001,15.848488110001199,54337.8099072 2024-12-06,05:47:31.000,341,11116394,-795,0,1733464050,12808.857977079992,15.848488110001199,54338.20118592001 2024-12-06,05:47:32.000,341,11116430,-795,0,1733464051,12808.844504460001,15.820291590003762,54338.16625032 2024-12-06,05:47:33.000,341,11116472,-795,0,1733464052,12808.844504460001,15.827340720003122,54338.27105712001 2024-12-06,05:47:34.000,341,11116462,-795,0,1733464053,12808.844504460001,15.813242460004403,54338.24310864001 2024-12-06,05:47:35.000,341,11116434,-795,0,1733464054,12808.689569329996,15.827340720003122,54337.8797784 2024-12-06,05:47:36.000,341,11116448,-795,0,1733464055,12808.824295530001,15.813242460004403,54337.87279128 2024-12-06,05:47:37.000,341,11116435,-795,0,1733464056,12808.851240769996,15.827340720003122,54338.00554656001 2024-12-06,05:47:38.000,341,11116458,-795,0,1733464057,12808.891658629997,15.84143898000184,54338.02650792001 2024-12-06,05:47:39.000,341,11116410,-715,0,1733464058,12808.797350289991,15.84143898000184,54337.9496496 2024-12-06,05:47:40.000,341,11116412,-795,0,1733464059,12808.750196119996,15.869635499999276,54337.8797784 2024-12-06,05:47:41.000,341,11116444,-795,0,1733464060,12808.736723499991,15.827340720003122,54337.75401024 2024-12-06,05:47:42.000,341,11116462,-795,0,1733464061,12808.736723499991,477.7920752700011,54337.795932960005 2024-12-06,05:47:43.000,341,11116450,-795,0,1733464062,12808.750196119996,15.83438985000248,54338.10336624001 2024-12-06,05:47:44.000,341,11116438,-795,0,1733464063,12808.783877670001,15.813242460004403,54338.15227608001 2024-12-06,05:47:45.000,341,11116423,-795,0,1733464064,12808.790613979996,15.83438985000248,54338.11035336 2024-12-06,05:47:46.000,341,11116442,-795,0,1733464065,12808.756932429991,15.820291590003762,54337.76798448001 2024-12-06,05:47:47.000,341,11116484,-795,0,1733464066,12808.783877670001,15.83438985000248,54337.78894584001 2024-12-06,05:47:48.000,341,11116453,-795,0,1733464067,12808.756932429991,15.820291590003762,54337.67016480001 2024-12-06,05:47:49.000,341,11116425,-795,0,1733464068,12808.750196119996,15.806193329997768,54337.81689432001 2024-12-06,05:47:50.000,341,11116453,-795,0,1733464069,12808.824295530001,15.84143898000184,54337.677151920005 2024-12-06,05:47:51.000,341,11116444,-795,0,1733464070,12808.790613979996,477.770927880003,54337.69811328001 2024-12-06,05:47:52.000,341,11116434,-795,0,1733464071,12808.783877670001,15.806193329997768,54337.71208752 2024-12-06,05:47:53.000,341,11116459,-795,0,1733464072,12808.750196119996,15.799144199998409,54337.57234512001 2024-12-06,05:47:54.000,341,11116440,-795,0,1733464073,12808.884922320001,15.813242460004403,54337.9496496 2024-12-06,05:47:55.000,341,11116430,-795,0,1733464074,12808.851240769996,15.777996810000332,54337.9496496 2024-12-06,05:47:56.000,341,11116473,-795,0,1733464075,12808.857977079992,15.79209506999905,54337.95663672001 2024-12-06,05:47:57.000,341,11116477,-795,0,1733464076,12808.824295530001,15.756849420002254,54337.844842800005 2024-12-06,05:47:58.000,341,11116484,-795,0,1733464077,12808.777141359991,15.79209506999905,54337.565358 2024-12-06,05:47:59.000,341,11116437,-795,0,1733464078,12808.878186009992,15.763898550001613,54337.65619056 2024-12-06,05:48:00.000,341,11116459,-795,0,1733464079,12808.871449699996,15.763898550001613,54337.61426784 2024-12-06,05:48:01.000,341,11116449,-795,0,1733464080,12808.837768149991,15.79209506999905,54337.628242080005 2024-12-06,05:48:02.000,341,11116467,-795,0,1733464081,12808.864713390001,15.806193329997768,54337.53740952 2024-12-06,05:48:03.000,341,11116378,-795,0,1733464082,12808.905131250001,15.749800290002895,54337.61426784 2024-12-06,05:48:04.000,341,11116437,-795,0,1733464083,12808.911867559997,15.78504593999969,54337.558370880004 2024-12-06,05:48:05.000,341,11116501,-795,0,1733464084,12808.918603869992,15.735702030004177,54337.60728072 2024-12-06,05:48:06.000,341,11116469,-795,0,1733464085,12808.851240769996,15.742751160003536,54337.64221632 2024-12-06,05:48:07.000,341,11116461,-795,0,1733464086,12808.810822909996,15.770947680000972,54337.68413904 2024-12-06,05:48:08.000,341,11116393,-795,0,1733464087,12808.837768149991,15.721603769998183,54337.67016480001 2024-12-06,05:48:09.000,341,11116383,-795,0,1733464088,12808.945549110002,15.735702030004177,54337.78894584001 2024-12-06,05:48:10.000,341,11116427,-795,0,1733464089,12808.925340180002,15.749800290002895,54337.48151256001 2024-12-06,05:48:11.000,341,11116423,-795,0,1733464090,12808.878186009992,15.749800290002895,54337.11818232001 2024-12-06,05:48:12.000,341,11116467,-795,0,1733464091,12808.905131250001,15.749800290002895,54337.4256156 2024-12-06,05:48:13.000,341,11116476,-795,0,1733464092,12808.985966970002,15.728652900004818,54337.45356408001 2024-12-06,05:48:14.000,341,11116456,-795,0,1733464093,12808.932076489997,15.728652900004818,54337.46753832 2024-12-06,05:48:15.000,341,11116413,-795,0,1733464094,12808.891658629997,15.728652900004818,54337.35574440001 2024-12-06,05:48:16.000,341,11116450,-795,0,1733464095,12808.952285419997,15.749800290002895,54337.48849968 2024-12-06,05:48:17.000,341,11116441,-795,0,1733464096,12809.033121139997,15.721603769998183,54337.558370880004 2024-12-06,05:48:18.000,341,11116429,-795,0,1733464097,12808.959021729992,15.707505509999464,54337.69811328001 2024-12-06,05:48:19.000,341,11116462,-795,0,1733464098,12809.019648519992,15.735702030004177,54337.68413904 2024-12-06,05:48:20.000,341,11116471,-795,0,1733464099,12808.959021729992,15.721603769998183,54337.54439664 2024-12-06,05:48:21.000,341,11116429,-795,0,1733464100,12808.972494349997,15.714554639998823,54337.48849968 2024-12-06,05:48:22.000,341,11116454,-795,0,1733464101,12808.965758040002,15.756849420002254,54337.2509376 2024-12-06,05:48:23.000,341,11116444,-795,0,1733464102,12808.979230659992,15.735702030004177,54337.2509376 2024-12-06,05:48:24.000,341,11116454,-795,0,1733464103,12809.039857449992,15.79209506999905,54337.31382168001 2024-12-06,05:48:25.000,341,11116392,-795,0,1733464104,12809.066802690002,15.799144199998409,54337.48151256001 2024-12-06,05:48:26.000,341,11116444,-795,0,1733464105,12808.979230659992,15.813242460004403,54337.27888608 2024-12-06,05:48:27.000,341,11116400,-795,0,1733464106,12809.134165789997,15.806193329997768,54337.33478304001 2024-12-06,05:48:28.000,341,11116392,-795,0,1733464107,12809.026384830002,15.848488110001199,54337.19504064001 2024-12-06,05:48:29.000,341,11116414,-795,0,1733464108,12809.060066379992,15.820291590003762,54337.47452544 2024-12-06,05:48:30.000,341,11116447,-795,0,1733464109,12809.026384830002,15.89078289000463,54337.48151256001 2024-12-06,05:48:31.000,341,11116442,-795,0,1733464110,12808.992703279997,15.876684629998636,54337.40465424001 2024-12-06,05:48:32.000,341,11116453,-795,0,1733464111,12809.046593760002,15.926028540001425,54337.48849968 2024-12-06,05:48:33.000,341,11116406,-795,0,1733464112,12809.127429480002,15.918979410002066,54337.36273152001 2024-12-06,05:48:34.000,341,11116449,-795,0,1733464113,12809.073538999997,15.954225059998862,54337.29984744 2024-12-06,05:48:35.000,341,11116415,-795,0,1733464114,12809.060066379992,15.940126800000144,54337.22997624 2024-12-06,05:48:36.000,341,11116443,-795,0,1733464115,12808.999439589992,15.982421580003574,54337.125169440005 2024-12-06,05:48:37.000,341,11116444,-795,0,1733464116,12809.046593760002,15.996519840002293,54337.08324672 2024-12-06,05:48:38.000,341,11116495,-795,0,1733464117,12809.093747929997,16.02471635999973,54337.19504064001 2024-12-06,05:48:39.000,341,11116413,-795,0,1733464118,12809.100484239993,16.052912880004442,54337.25792472 2024-12-06,05:48:40.000,341,11116456,-795,0,1733464119,12809.073538999997,16.02471635999973,54337.30683456 2024-12-06,05:48:41.000,341,11116440,-795,0,1733464120,12809.019648519992,16.045863749997807,54337.23696336001 2024-12-06,05:48:42.000,341,11116435,-795,0,1733464121,12809.033121139997,16.052912880004442,54337.3208088 2024-12-06,05:48:43.000,341,11116392,-795,0,1733464122,12809.127429480002,16.06701114000316,54337.41862848 2024-12-06,05:48:44.000,341,11116434,-795,0,1733464123,12809.134165789997,16.07406027000252,54337.39766712 2024-12-06,05:48:45.000,341,11116483,-795,0,1733464124,12809.167847340002,16.088158530001238,54337.16010504 2024-12-06,05:48:46.000,341,11116429,-795,0,1733464125,12809.080275309992,16.116355049998674,54337.02036264001 2024-12-06,05:48:47.000,341,11116424,-795,0,1733464126,12809.154374719998,16.095207660000597,54336.99241416 2024-12-06,05:48:48.000,341,11116410,-795,0,1733464127,12809.194792579998,16.095207660000597,54337.21600200001 2024-12-06,05:48:49.000,341,11116435,-795,0,1733464128,12809.255419369998,16.116355049998674,54337.19504064001 2024-12-06,05:48:50.000,341,11116419,-795,0,1733464129,12809.262155679993,16.109305919999315,54337.2509376 2024-12-06,05:48:51.000,341,11116431,-795,0,1733464130,12809.235210439998,16.137502440004027,54337.09023384 2024-12-06,05:48:52.000,341,11116403,-795,0,1733464131,12809.295837229998,16.151600700002746,54337.1111952 2024-12-06,05:48:53.000,341,11116437,-795,0,1733464132,12809.241946749993,16.123404179998033,54337.1810664 2024-12-06,05:48:54.000,341,11116465,-795,0,1733464133,12809.329518779989,16.123404179998033,54337.292860320005 2024-12-06,05:48:55.000,341,11116472,-795,0,1733464134,12809.336255089998,16.151600700002746,54337.31382168001 2024-12-06,05:48:56.000,341,11116441,-795,0,1733464135,12809.322782469993,16.215042870004254,54337.222989120004 2024-12-06,05:48:57.000,341,11116444,-795,0,1733464136,12809.329518779989,16.207993740004895,54337.06927248001 2024-12-06,05:48:58.000,341,11116474,-795,0,1733464137,12809.410354499989,16.1938954799989,54337.16010504 2024-12-06,05:48:59.000,341,11116427,-795,0,1733464138,12809.430563429989,16.20094460999826,54337.125169440005 2024-12-06,05:49:00.000,341,11116433,-795,0,1733464139,12809.369936639989,16.23619026000233,54337.076259600006 2024-12-06,05:49:01.000,341,11116476,-795,0,1733464140,12809.417090809999,16.1938954799989,54336.99940128001 2024-12-06,05:49:02.000,341,11116465,-795,0,1733464141,12809.390145569989,16.179797220000182,54336.99940128001 2024-12-06,05:49:03.000,341,11116453,-795,0,1733464142,12809.464244979994,16.215042870004254,54337.13215656 2024-12-06,05:49:04.000,341,11116475,-795,0,1733464143,12809.497926529999,16.20094460999826,54337.2509376 2024-12-06,05:49:05.000,341,11116440,-795,0,1733464144,12809.497926529999,16.1938954799989,54337.292860320005 2024-12-06,05:49:06.000,341,11116455,-795,0,1733464145,12809.457508669999,16.20094460999826,54337.22997624 2024-12-06,05:49:07.000,341,11116414,-795,0,1733464146,12809.51139914999,16.24323939000169,54337.28587320001 2024-12-06,05:49:08.000,341,11116444,-795,0,1733464147,12809.53834439,16.25028852000105,54337.19504064001 2024-12-06,05:49:09.000,341,11116441,-795,0,1733464148,12809.504662839994,16.29258330000448,54336.96446568 2024-12-06,05:49:10.000,341,11116416,-795,0,1733464149,12809.51139914999,16.29258330000448,54337.06228536 2024-12-06,05:49:11.000,341,11116473,-795,0,1733464150,12809.464244979994,16.25028852000105,54336.99241416 2024-12-06,05:49:12.000,341,11116402,-795,0,1733464151,12809.53160807999,16.264386779999768,54337.11818232001 2024-12-06,05:49:13.000,341,11116428,-795,0,1733464152,12809.625916419995,16.264386779999768,54337.222989120004 2024-12-06,05:49:14.000,341,11116451,-795,0,1733464153,12809.605707489995,478.2291213299977,54337.222989120004 2024-12-06,05:49:15.000,341,11116317,-795,0,1733464154,12809.63938904,16.264386779999768,54337.1810664 2024-12-06,05:49:16.000,341,11116420,-795,0,1733464155,12809.61244379999,16.229141130002972,54337.33478304001 2024-12-06,05:49:17.000,341,11116424,-795,0,1733464156,12809.55855332,16.229141130002972,54337.13215656 2024-12-06,05:49:18.000,341,11116485,-795,0,1733464157,12809.57202593999,16.207993740004895,54337.174079280005 2024-12-06,05:49:19.000,341,11116431,-795,0,1733464158,12809.61244379999,16.23619026000233,54337.3208088 2024-12-06,05:49:20.000,341,11116477,-795,0,1733464159,12809.63938904,16.24323939000169,54337.18805352001 2024-12-06,05:49:21.000,341,11116427,-795,0,1733464160,12809.666334279995,16.29258330000448,54337.09023384 2024-12-06,05:49:22.000,341,11116464,-795,0,1733464161,12809.706752139995,16.25733765000041,54337.13215656 2024-12-06,05:49:23.000,341,11116321,-795,0,1733464162,12809.76064262,16.278485039998486,54337.08324672 2024-12-06,05:49:24.000,341,11116443,-795,0,1733464163,12809.747169999995,16.25733765000041,54337.174079280005 2024-12-06,05:49:25.000,341,11116431,-795,0,1733464164,12809.726961069995,16.278485039998486,54337.13914368 2024-12-06,05:49:26.000,341,11116463,-795,0,1733464165,12809.72022476,16.207993740004895,54337.03433688 2024-12-06,05:49:27.000,341,11116457,-795,0,1733464166,12809.65286165999,16.24323939000169,54336.84568464 2024-12-06,05:49:28.000,341,11116440,-795,0,1733464167,12809.80106048,16.222092000003613,54337.4256156 2024-12-06,05:49:29.000,341,11116418,-795,0,1733464168,12809.81453309999,16.24323939000169,54337.38369288001 2024-12-06,05:49:30.000,341,11116436,-795,0,1733464169,12809.75390630999,16.222092000003613,54337.31382168001 2024-12-06,05:49:31.000,341,11116458,-795,0,1733464170,12809.77411523999,16.18684634999954,54337.16010504 2024-12-06,05:49:32.000,341,11116427,-795,0,1733464171,12809.83474202999,16.23619026000233,54337.03433688 2024-12-06,05:49:33.000,341,11116417,-795,0,1733464172,12809.807796789995,16.222092000003613,54337.02036264001 2024-12-06,05:49:34.000,341,11116392,-795,0,1733464173,12809.78085155,16.137502440004027,54336.99940128001 2024-12-06,05:49:35.000,341,11116449,-795,0,1733464174,12809.79432416999,16.179797220000182,54337.01337552 2024-12-06,05:49:36.000,341,11116442,-795,0,1733464175,12809.72022476,16.144551570003387,54336.87363312 2024-12-06,05:49:37.000,341,11116450,-795,0,1733464176,12809.908841439996,16.13045331000467,54337.1111952 2024-12-06,05:49:38.000,341,11116445,-795,0,1733464177,12809.888632509996,16.123404179998033,54337.06228536 2024-12-06,05:49:39.000,341,11116376,-795,0,1733464178,12809.8818962,16.07406027000252,54337.125169440005 2024-12-06,05:49:40.000,341,11116523,-795,0,1733464179,12809.828005719995,16.116355049998674,54337.174079280005 2024-12-06,05:49:41.000,341,11116421,-795,0,1733464180,12809.84147834,16.07406027000252,54337.21600200001 2024-12-06,05:49:42.000,341,11116447,-795,0,1733464181,12809.80106048,16.06701114000316,54337.1111952 2024-12-06,05:49:43.000,341,11116404,-795,0,1733464182,12809.908841439996,16.02471635999973,54337.09722096001 2024-12-06,05:49:44.000,341,11116433,-795,0,1733464183,12809.89536881999,16.02471635999973,54337.13215656 2024-12-06,05:49:45.000,341,11116435,-795,0,1733464184,12809.848214649995,16.03176548999909,54337.06927248001 2024-12-06,05:49:46.000,341,11116402,-795,0,1733464185,12809.85495095999,15.989470710002934,54336.9714528 2024-12-06,05:49:47.000,341,11116368,-795,0,1733464186,12809.89536881999,16.01061810000101,54336.99241416 2024-12-06,05:49:48.000,341,11116389,-795,0,1733464187,12809.89536881999,15.982421580003574,54337.01337552 2024-12-06,05:49:49.000,341,11116448,-795,0,1733464188,12809.915577749991,15.996519840002293,54337.01337552 2024-12-06,05:49:50.000,341,11116418,-795,0,1733464189,12809.868423579996,15.982421580003574,54336.94350432 2024-12-06,05:49:51.000,341,11116413,-795,0,1733464190,12809.87515988999,15.947175929999503,54337.16010504 2024-12-06,05:49:52.000,341,11116469,-795,0,1733464191,12809.87515988999,15.933077670000785,54337.243950480006 2024-12-06,05:49:53.000,341,11116466,-795,0,1733464192,12809.81453309999,15.876684629998636,54336.9714528 2024-12-06,05:49:54.000,341,11116435,-795,0,1733464193,12809.94252299,15.876684629998636,54337.125169440005 2024-12-06,05:49:55.000,341,11116439,-795,0,1733464194,12809.929050369996,15.897832020003989,54336.99940128001 2024-12-06,05:49:56.000,341,11116451,-795,0,1733464195,12809.92231406,15.883733759997995,54337.006388400005 2024-12-06,05:49:57.000,341,11116460,-795,0,1733464196,12809.82126941,477.7920752700011,54336.81074904001 2024-12-06,05:49:58.000,341,11116442,-795,0,1733464197,12809.86168727,15.799144199998409,54336.81074904001 2024-12-06,05:49:59.000,341,11116448,-795,0,1733464198,12809.868423579996,15.813242460004403,54336.99940128001 2024-12-06,05:50:00.000,341,11116498,-795,0,1733464199,12809.888632509996,15.813242460004403,54336.957478560005 2024-12-06,05:50:01.000,341,11116459,-795,0,1733464200,12809.89536881999,15.806193329997768,54336.99940128001 2024-12-06,05:50:02.000,341,11116481,-795,0,1733464201,12809.90210513,15.78504593999969,54337.03433688 2024-12-06,05:50:03.000,341,11116441,-795,0,1733464202,12809.908841439996,15.735702030004177,54337.09722096001 2024-12-06,05:50:04.000,341,11116471,-795,0,1733464203,12809.868423579996,15.756849420002254,54337.16010504 2024-12-06,05:50:05.000,341,11116457,-795,0,1733464204,12809.87515988999,15.679308990002028,54337.11818232001 2024-12-06,05:50:06.000,341,11116431,-795,0,1733464205,12809.89536881999,15.65816160000395,54336.75485208 2024-12-06,05:50:07.000,341,11116444,-795,0,1733464206,12809.86168727,15.700456380000105,54336.7269036 2024-12-06,05:50:08.000,341,11116428,-795,0,1733464207,12809.86168727,15.672259860002669,54336.67799376 2024-12-06,05:50:09.000,341,11116473,-795,0,1733464208,12809.92231406,15.622915949999879,54336.78280056001 2024-12-06,05:50:10.000,341,11116459,-795,0,1733464209,12809.888632509996,15.601768560001801,54336.75485208 2024-12-06,05:50:11.000,341,11116398,-795,0,1733464210,12809.908841439996,15.538326390000293,54336.78280056001 2024-12-06,05:50:12.000,341,11116441,-795,0,1733464211,12809.90210513,15.55947377999837,54336.73389072001 2024-12-06,05:50:13.000,341,11116457,-795,0,1733464212,12809.92231406,15.503080740003497,54336.63607104 2024-12-06,05:50:14.000,341,11116457,-795,0,1733464213,12809.908841439996,477.43256964000466,54336.908568720006 2024-12-06,05:50:15.000,341,11116421,-795,0,1733464214,12809.81453309999,15.453736830000707,54336.85965888001 2024-12-06,05:50:16.000,341,11116432,-795,0,1733464215,12809.73369737999,15.42554031000327,54336.866646 2024-12-06,05:50:17.000,341,11116445,-795,0,1733464216,12809.71348844999,15.411442050004553,54336.54523848001 2024-12-06,05:50:18.000,341,11116449,-795,0,1733464217,12809.89536881999,15.43258944000263,54336.6570324 2024-12-06,05:50:19.000,341,11116394,-795,0,1733464218,12809.888632509996,15.3902946599992,54336.719916480004 2024-12-06,05:50:20.000,341,11116441,-795,0,1733464219,12809.85495095999,15.411442050004553,54336.61510968001 2024-12-06,05:50:21.000,341,11116433,-795,0,1733464220,12809.86168727,15.38324552999984,54336.48934152 2024-12-06,05:50:22.000,341,11116482,-795,0,1733464221,12809.828005719995,15.319803359998332,54336.44043168 2024-12-06,05:50:23.000,341,11116444,-795,0,1733464222,12809.87515988999,15.333901620004326,54336.60812256 2024-12-06,05:50:24.000,341,11116488,-795,0,1733464223,12809.915577749991,15.305705099999614,54336.53126424 2024-12-06,05:50:25.000,341,11116407,-795,0,1733464224,12809.83474202999,15.242262929998105,54336.54523848001 2024-12-06,05:50:26.000,341,11116369,-795,0,1733464225,12809.75390630999,15.192919020002591,54336.56619984001 2024-12-06,05:50:27.000,341,11116397,-795,0,1733464226,12809.86168727,15.171771630004514,54336.719916480004 2024-12-06,05:50:28.000,341,11116452,-795,0,1733464227,12809.75390630999,15.192919020002591,54336.52427712001 2024-12-06,05:50:29.000,341,11116429,-795,0,1733464228,12809.80106048,15.228164669999387,54336.51030288 2024-12-06,05:50:30.000,341,11116470,-795,0,1733464229,12809.77411523999,15.185869890003232,54336.30767640001 2024-12-06,05:50:31.000,341,11116450,-795,0,1733464230,12809.767378929995,15.087182069997652,54336.30068928 2024-12-06,05:50:32.000,341,11116448,-795,0,1733464231,12809.706752139995,15.087182069997652,54336.25177944 2024-12-06,05:50:33.000,341,11116463,-795,0,1733464232,12809.807796789995,15.066034679999575,54336.454405920005 2024-12-06,05:50:34.000,341,11116486,-795,0,1733464233,12809.83474202999,15.009641640004702,54336.39152184 2024-12-06,05:50:35.000,341,11116397,-795,0,1733464234,12809.828005719995,15.002592509998067,54336.27972792001 2024-12-06,05:50:36.000,341,11116431,-795,0,1733464235,12809.72022476,14.953248600002553,54336.0980628 2024-12-06,05:50:37.000,341,11116403,-795,0,1733464236,12809.70001583,14.98144511999999,54336.30767640001 2024-12-06,05:50:38.000,341,11116397,-795,0,1733464237,12809.76064262,14.918002949998481,54336.384534720004 2024-12-06,05:50:39.000,341,11116449,-795,0,1733464238,12809.76064262,14.953248600002553,54336.405496080006 2024-12-06,05:50:40.000,341,11116475,-795,0,1733464239,12809.73369737999,14.953248600002553,54336.37056048 2024-12-06,05:50:41.000,341,11116459,-795,0,1733464240,12809.74043369,14.939150340003835,54336.119024160005 2024-12-06,05:50:42.000,341,11116445,-795,0,1733464241,12809.706752139995,14.932101210004475,54336.049152960004 2024-12-06,05:50:43.000,341,11116407,-795,0,1733464242,12809.747169999995,14.939150340003835,54336.09107568001 2024-12-06,05:50:44.000,341,11116472,-795,0,1733464243,12809.74043369,14.868659040002967,54336.17492112 2024-12-06,05:50:45.000,341,11116436,-795,0,1733464244,12809.747169999995,14.868659040002967,54336.07710144 2024-12-06,05:50:46.000,341,11116451,-795,0,1733464245,12809.59223486999,14.875708170002326,54335.91639768 2024-12-06,05:50:47.000,341,11116468,-795,0,1733464246,12809.585498559994,14.840462519998255,54335.93735904 2024-12-06,05:50:48.000,341,11116425,-795,0,1733464247,12809.69327951999,14.84751165000489,54336.119024160005 2024-12-06,05:50:49.000,341,11116449,-795,0,1733464248,12809.63938904,14.84751165000489,54336.32863776001 2024-12-06,05:50:50.000,341,11116488,-795,0,1733464249,12809.65286165999,14.805216870001459,54336.2028696 2024-12-06,05:50:51.000,341,11116327,-795,0,1733464250,12809.585498559994,14.812266000000818,54336.13998552001 2024-12-06,05:50:52.000,341,11116411,-795,0,1733464251,12809.605707489995,14.762922089998028,54336.16094688001 2024-12-06,05:50:53.000,341,11116480,-795,0,1733464252,12809.605707489995,14.805216870001459,54336.01421736001 2024-12-06,05:50:54.000,341,11116423,-795,0,1733464253,12809.61244379999,14.769971220004663,54336.00723024 2024-12-06,05:50:55.000,341,11116476,-795,0,1733464254,12809.51139914999,476.7065092499979,54335.832552240005 2024-12-06,05:50:56.000,341,11116474,-795,0,1733464255,12809.53834439,14.74882382999931,54335.76268104 2024-12-06,05:50:57.000,341,11116446,-795,0,1733464256,12809.57202593999,14.727676440001233,54335.99325600001 2024-12-06,05:50:58.000,341,11116455,-795,0,1733464257,12809.57876225,14.74177469999995,54335.99325600001 2024-12-06,05:50:59.000,341,11116439,-755,0,1733464258,12809.524871769994,14.755872959998669,54335.93735904 2024-12-06,05:51:00.000,341,11116454,-795,0,1733464259,12809.457508669999,14.706529050003155,54335.9583204 2024-12-06,05:51:01.000,341,11116414,-795,0,1733464260,12809.464244979994,14.713578180002514,54335.89543632001 2024-12-06,05:51:02.000,341,11116435,-795,0,1733464261,12809.410354499989,14.678332529998443,54335.92338480001 2024-12-06,05:51:03.000,341,11116447,-795,0,1733464262,12809.403618189994,14.706529050003155,54336.05614008 2024-12-06,05:51:04.000,341,11116410,-795,0,1733464263,12809.430563429989,14.657185140000365,54335.881462080004 2024-12-06,05:51:05.000,341,11116409,-795,0,1733464264,12809.349727709989,14.720627310001873,54335.82556512001 2024-12-06,05:51:06.000,341,11116453,-795,0,1733464265,12809.383409259994,14.657185140000365,54335.734732560006 2024-12-06,05:51:07.000,341,11116407,-795,0,1733464266,12809.363200329994,14.678332529998443,54335.783642400005 2024-12-06,05:51:08.000,341,11116460,-795,0,1733464267,12809.356464019998,14.628988620002929,54335.75569392001 2024-12-06,05:51:09.000,341,11116471,-795,0,1733464268,12809.329518779989,476.6571653400024,54335.79062952 2024-12-06,05:51:10.000,341,11116448,-795,0,1733464269,12809.268891989988,14.692430790004437,54335.65088712 2024-12-06,05:51:11.000,341,11116409,-795,0,1733464270,12809.147638410002,14.678332529998443,54335.62293864 2024-12-06,05:51:12.000,341,11116463,-795,0,1733464271,12809.215001509998,14.643086880001647,54335.85351360001 2024-12-06,05:51:13.000,341,11116416,-795,0,1733464272,12809.235210439998,14.678332529998443,54335.93735904 2024-12-06,05:51:14.000,341,11116466,-795,0,1733464273,12809.262155679993,14.692430790004437,54336.000243120005 2024-12-06,05:51:15.000,341,11116433,-795,0,1733464274,12809.140902099993,14.657185140000365,54335.615951520005 2024-12-06,05:51:16.000,341,11116412,-795,0,1733464275,12809.188056270003,14.650136010001006,54335.567041680006 2024-12-06,05:51:17.000,341,11116423,-795,0,1733464276,12809.147638410002,14.650136010001006,54335.58101592 2024-12-06,05:51:18.000,341,11116471,-795,0,1733464277,12809.188056270003,14.657185140000365,54335.65088712 2024-12-06,05:51:19.000,341,11116396,-795,0,1733464278,12809.100484239993,14.692430790004437,54335.52511896 2024-12-06,05:51:20.000,341,11116447,-795,0,1733464279,12809.174583649998,14.706529050003155,54335.68582272001 2024-12-06,05:51:21.000,341,11116390,-795,0,1733464280,12809.134165789997,14.713578180002514,54335.6439 2024-12-06,05:51:22.000,341,11116401,-795,0,1733464281,12809.154374719998,14.699479920003796,54335.58101592 2024-12-06,05:51:23.000,341,11116458,-795,0,1733464282,12809.127429480002,14.699479920003796,54335.62293864 2024-12-06,05:51:24.000,341,11116417,-795,0,1733464283,12809.134165789997,14.720627310001873,54335.83953936 2024-12-06,05:51:25.000,341,11116462,-795,0,1733464284,12809.120693169993,14.74177469999995,54335.832552240005 2024-12-06,05:51:26.000,341,11116412,-795,0,1733464285,12809.080275309992,14.727676440001233,54335.70678408001 2024-12-06,05:51:27.000,341,11116419,-795,0,1733464286,12808.999439589992,14.769971220004663,54335.53210608 2024-12-06,05:51:28.000,341,11116399,-795,0,1733464287,12809.167847340002,14.769971220004663,54335.60896440001 2024-12-06,05:51:29.000,341,11116445,-795,0,1733464288,12808.999439589992,14.777020350004022,54335.46922200001 2024-12-06,05:51:30.000,341,11116426,-795,0,1733464289,12809.019648519992,14.812266000000818,54335.51114472001 2024-12-06,05:51:31.000,341,11116447,-795,0,1733464290,12809.006175900002,14.74177469999995,54335.35742808 2024-12-06,05:51:32.000,341,11116419,-795,0,1733464291,12809.033121139997,14.74882382999931,54335.47620912 2024-12-06,05:51:33.000,341,11116435,-795,0,1733464292,12809.019648519992,14.819315130000177,54335.52511896 2024-12-06,05:51:34.000,341,11116442,-795,0,1733464293,12809.019648519992,14.769971220004663,54335.39236368001 2024-12-06,05:51:35.000,341,11116389,-795,0,1733464294,12808.878186009992,14.777020350004022,54335.51813184001 2024-12-06,05:51:36.000,341,11116474,-795,0,1733464295,12808.918603869992,14.826364259999536,54335.6439 2024-12-06,05:51:37.000,341,11116483,-795,0,1733464296,12808.979230659992,14.826364259999536,54335.79062952 2024-12-06,05:51:38.000,341,11116456,-795,0,1733464297,12808.945549110002,14.854560780004249,54335.74171968 2024-12-06,05:51:39.000,341,11116404,-795,0,1733464298,12808.891658629997,14.868659040002967,54335.4342864 2024-12-06,05:51:40.000,341,11116445,-795,0,1733464299,12808.871449699996,14.889806430001045,54335.4342864 2024-12-06,05:51:41.000,341,11116427,-795,0,1733464300,12808.831031839996,14.889806430001045,54335.35742808 2024-12-06,05:51:42.000,341,11116453,-795,0,1733464301,12808.871449699996,14.92505207999784,54335.35044096001 2024-12-06,05:51:43.000,341,11116498,-795,0,1733464302,12808.891658629997,14.903904689999763,54335.38537656 2024-12-06,05:51:44.000,341,11116466,-795,0,1733464303,12808.878186009992,14.92505207999784,54335.38537656 2024-12-06,05:51:45.000,341,11116434,-795,0,1733464304,12808.864713390001,14.896855560000404,54335.42729928 2024-12-06,05:51:46.000,341,11116431,-795,0,1733464305,12808.817559219991,14.97439599000063,54335.30153112001 2024-12-06,05:51:47.000,341,11116414,-795,0,1733464306,12808.878186009992,14.92505207999784,54335.567041680006 2024-12-06,05:51:48.000,341,11116443,-795,0,1733464307,12808.804086600001,14.953248600002553,54335.58800304001 2024-12-06,05:51:49.000,341,11116427,-795,0,1733464308,12808.804086600001,14.918002949998481,54335.55306744 2024-12-06,05:51:50.000,341,11116468,-795,0,1733464309,12808.804086600001,14.953248600002553,54335.52511896 2024-12-06,05:51:51.000,341,11116472,-795,0,1733464310,12808.777141359991,14.967346860001271,54335.26659552 2024-12-06,05:51:52.000,341,11116438,-795,0,1733464311,12808.770405049996,14.932101210004475,54335.32249248001 2024-12-06,05:51:53.000,341,11116411,-795,0,1733464312,12808.864713390001,14.98144511999999,54335.4342864 2024-12-06,05:51:54.000,341,11116416,-795,0,1733464313,12808.905131250001,15.002592509998067,54335.448260640005 2024-12-06,05:51:55.000,341,11116420,-795,0,1733464314,12808.918603869992,14.988494249999349,54335.35044096001 2024-12-06,05:51:56.000,341,11116452,-795,0,1733464315,12808.824295530001,14.946199470003194,54335.21768568 2024-12-06,05:51:57.000,341,11116400,-795,0,1733464316,12808.837768149991,14.92505207999784,54335.26659552 2024-12-06,05:51:58.000,341,11116463,-795,0,1733464317,12808.911867559997,14.967346860001271,54335.53909320001 2024-12-06,05:51:59.000,341,11116444,-795,0,1733464318,12808.884922320001,15.03078903000278,54335.546080320004 2024-12-06,05:52:00.000,341,11116382,-795,0,1733464319,12808.878186009992,15.051936420000857,54335.567041680006 2024-12-06,05:52:01.000,341,11116411,-795,0,1733464320,12808.911867559997,14.988494249999349,54335.52511896 2024-12-06,05:52:02.000,341,11116466,-795,0,1733464321,12808.898394939992,15.037838160002138,54335.33646672 2024-12-06,05:52:03.000,341,11116461,-795,0,1733464322,12808.972494349997,15.044887290001498,54335.30851824 2024-12-06,05:52:04.000,341,11116430,-795,0,1733464323,12808.932076489997,15.080132939998293,54335.28755688 2024-12-06,05:52:05.000,341,11116453,-795,0,1733464324,12808.985966970002,15.094231200004288,54335.329479600005 2024-12-06,05:52:06.000,341,11116425,-795,0,1733464325,12808.891658629997,15.115378590002365,54335.24563416 2024-12-06,05:52:07.000,341,11116427,-795,0,1733464326,12808.891658629997,15.115378590002365,54335.23864704 2024-12-06,05:52:08.000,341,11116448,-795,0,1733464327,12808.959021729992,15.19996815000195,54335.30851824 2024-12-06,05:52:09.000,341,11116443,-795,0,1733464328,12808.932076489997,15.164722499997879,54335.33646672 2024-12-06,05:52:10.000,341,11116460,-795,0,1733464329,12808.932076489997,15.214066410000669,54335.56005456001 2024-12-06,05:52:11.000,341,11116394,-795,0,1733464330,12808.965758040002,15.221115540000028,54335.51813184001 2024-12-06,05:52:12.000,341,11116468,-795,0,1733464331,12808.871449699996,15.24931206000474,54335.25262128001 2024-12-06,05:52:13.000,341,11116426,-795,0,1733464332,12808.959021729992,15.284557710001536,54335.47620912 2024-12-06,05:52:14.000,341,11116453,-795,0,1733464333,12808.985966970002,15.333901620004326,54335.399350800006 2024-12-06,05:52:15.000,341,11116441,-795,0,1733464334,12808.992703279997,15.333901620004326,54335.49018336001 2024-12-06,05:52:16.000,341,11116407,-795,0,1733464335,12808.979230659992,15.404392919997917,54335.329479600005 2024-12-06,05:52:17.000,341,11116402,-795,0,1733464336,12808.965758040002,15.411442050004553,54335.31550536 2024-12-06,05:52:18.000,341,11116390,-795,0,1733464337,12808.972494349997,15.467835089999426,54335.497170480005 2024-12-06,05:52:19.000,341,11116424,-795,0,1733464338,12809.012912209997,15.446687700001348,54335.53210608 2024-12-06,05:52:20.000,341,11116452,-795,0,1733464339,12808.985966970002,15.56652290999773,54335.41332504 2024-12-06,05:52:21.000,341,11116478,-795,0,1733464340,12808.992703279997,15.510129870002856,54335.56005456001 2024-12-06,05:52:22.000,341,11116434,-795,0,1733464341,12808.985966970002,15.573572040004365,54335.60896440001 2024-12-06,05:52:23.000,341,11116444,-795,0,1733464342,12809.039857449992,15.60881769000116,54335.72075832 2024-12-06,05:52:24.000,341,11116414,-795,0,1733464343,12809.066802690002,15.644063339997956,54335.83953936 2024-12-06,05:52:25.000,341,11116454,-795,0,1733464344,12809.066802690002,15.66521073000331,54335.62293864 2024-12-06,05:52:26.000,341,11116428,-795,0,1733464345,12809.019648519992,15.686358120001387,54335.53210608 2024-12-06,05:52:27.000,341,11116390,-795,0,1733464346,12809.120693169993,15.693407250000746,54335.6439 2024-12-06,05:52:28.000,341,11116423,-795,0,1733464347,12809.087011620002,15.777996810000332,54335.69280984 2024-12-06,05:52:29.000,341,11116381,-795,0,1733464348,12809.120693169993,15.777996810000332,54335.6439 2024-12-06,05:52:30.000,341,11116423,-795,0,1733464349,12809.046593760002,15.770947680000972,54335.38537656 2024-12-06,05:52:31.000,341,11116423,-795,0,1733464350,12809.019648519992,15.827340720003122,54335.56005456001 2024-12-06,05:52:32.000,341,11116419,-795,0,1733464351,12809.134165789997,15.855537240000558,54335.6439 2024-12-06,05:52:33.000,341,11116440,-795,0,1733464352,12809.154374719998,15.869635499999276,54335.96530752 2024-12-06,05:52:34.000,341,11116392,-795,0,1733464353,12809.174583649998,15.89078289000463,54336.04216584001 2024-12-06,05:52:35.000,341,11116412,-795,0,1733464354,12809.221737819993,15.904881150003348,54335.97229464001 2024-12-06,05:52:36.000,341,11116428,-795,0,1733464355,12809.181319959993,15.911930280002707,54335.82556512001 2024-12-06,05:52:37.000,341,11116399,-795,0,1733464356,12809.228474129988,15.954225059998862,54335.72075832 2024-12-06,05:52:38.000,341,11116405,-795,0,1733464357,12809.262155679993,477.9401070000022,54335.76966816 2024-12-06,05:52:39.000,341,11116484,-795,0,1733464358,12809.235210439998,16.003568970001652,54335.713771200004 2024-12-06,05:52:40.000,341,11116420,-795,0,1733464359,12809.262155679993,16.01766723000037,54335.83953936 2024-12-06,05:52:41.000,341,11116423,-795,0,1733464360,12809.349727709989,16.045863749997807,54335.82556512001 2024-12-06,05:52:42.000,341,11116427,-795,0,1733464361,12809.275628299998,16.045863749997807,54335.87447496001 2024-12-06,05:52:43.000,341,11116403,-795,0,1733464362,12809.369936639989,16.07406027000252,54335.92338480001 2024-12-06,05:52:44.000,341,11116430,-795,0,1733464363,12809.322782469993,16.13045331000467,54336.02120448001 2024-12-06,05:52:45.000,341,11116470,-795,0,1733464364,12809.342991399993,16.088158530001238,54336.02120448001 2024-12-06,05:52:46.000,341,11116420,-795,0,1733464365,12809.342991399993,16.116355049998674,54336.15395976 2024-12-06,05:52:47.000,341,11116450,-795,0,1733464366,12809.295837229998,16.109305919999315,54336.119024160005 2024-12-06,05:52:48.000,341,11116418,-795,0,1733464367,12809.349727709989,16.158649830002105,54335.91639768 2024-12-06,05:52:49.000,341,11116450,-795,0,1733464368,12809.356464019998,16.172748090000823,54336.02120448001 2024-12-06,05:52:50.000,341,11116429,-795,0,1733464369,12809.410354499989,16.172748090000823,54336.10504992 2024-12-06,05:52:51.000,341,11116433,-795,0,1733464370,12809.356464019998,16.207993740004895,54336.09107568001 2024-12-06,05:52:52.000,341,11116390,-795,0,1733464371,12809.423827119994,16.23619026000233,54336.119024160005 2024-12-06,05:52:53.000,341,11116389,-795,0,1733464372,12809.437299739999,16.25733765000041,54336.0980628 2024-12-06,05:52:54.000,341,11116435,-795,0,1733464373,12809.450772359989,16.29963243000384,54336.167934000005 2024-12-06,05:52:55.000,341,11116419,-795,0,1733464374,12809.390145569989,16.29258330000448,54336.049152960004 2024-12-06,05:52:56.000,341,11116377,-795,0,1733464375,12809.396881879999,16.271435909999127,54336.2727408 2024-12-06,05:52:57.000,341,11116414,-795,0,1733464376,12809.417090809999,16.3066815600032,54336.342612 2024-12-06,05:52:58.000,341,11116421,-795,0,1733464377,12809.464244979994,16.327828950001276,54336.36357336 2024-12-06,05:52:59.000,341,11116356,-795,0,1733464378,12809.504662839994,16.356025469998713,54336.44043168 2024-12-06,05:53:00.000,341,11116393,-795,0,1733464379,12809.484453909994,16.363074599998072,54336.237805200006 2024-12-06,05:53:01.000,341,11116409,-795,0,1733464380,12809.477717599999,16.363074599998072,54336.13998552001 2024-12-06,05:53:02.000,341,11116440,-795,0,1733464381,12809.49119021999,16.42651676999958,54336.23081808001 2024-12-06,05:53:03.000,341,11116432,-795,0,1733464382,12809.524871769994,16.41241851000086,54336.22383096 2024-12-06,05:53:04.000,341,11116420,-795,0,1733464383,12809.59897118,16.47586068000237,54336.405496080006 2024-12-06,05:53:05.000,341,11116397,-795,0,1733464384,12809.55855332,16.46176242000365,54336.34959912001 2024-12-06,05:53:06.000,341,11116389,-795,0,1733464385,12809.53834439,16.41946764000022,54336.286715040005 2024-12-06,05:53:07.000,341,11116375,-795,0,1733464386,12809.55181700999,16.525204589997884,54336.405496080006 2024-12-06,05:53:08.000,341,11116447,-795,0,1733464387,12809.565289629994,16.546351980003237,54336.67799376 2024-12-06,05:53:09.000,341,11116448,-795,0,1733464388,12809.545080699994,16.560450240001956,54336.65004528 2024-12-06,05:53:10.000,341,11116434,-795,0,1733464389,12809.53160807999,16.525204589997884,54336.65004528 2024-12-06,05:53:11.000,341,11116435,-795,0,1733464390,12809.518135459999,16.581597630000033,54336.48934152 2024-12-06,05:53:12.000,341,11116461,-795,0,1733464391,12809.57202593999,16.637990670002182,54336.46139304 2024-12-06,05:53:13.000,341,11116484,-795,0,1733464392,12809.61918011,16.680285449998337,54336.60113544 2024-12-06,05:53:14.000,341,11116461,-795,0,1733464393,12809.545080699994,16.673236319998978,54336.56619984001 2024-12-06,05:53:15.000,341,11116332,-795,0,1733464394,12809.61244379999,16.743727619999845,54336.56619984001 2024-12-06,05:53:16.000,341,11116437,-795,0,1733464395,12809.545080699994,16.71553110000241,54336.52427712001 2024-12-06,05:53:17.000,341,11116333,-795,0,1733464396,12809.57876225,16.743727619999845,54336.53126424 2024-12-06,05:53:18.000,341,11116420,-795,0,1733464397,12809.61918011,16.786022400003276,54336.573186960006 2024-12-06,05:53:19.000,341,11116444,-795,0,1733464398,12809.625916419995,16.778973270003917,54336.740877840006 2024-12-06,05:53:20.000,341,11116411,-795,0,1733464399,12809.57876225,16.757825879998563,54336.80376192 2024-12-06,05:53:21.000,341,11116453,-795,0,1733464400,12809.646125349995,16.814218920000712,54336.90158160001 2024-12-06,05:53:22.000,341,11116462,-795,0,1733464401,12809.65286165999,16.863562830003502,54336.99241416 2024-12-06,05:53:23.000,341,11116398,-795,0,1733464402,12809.686543209995,16.912906739999016,54336.89459448 2024-12-06,05:53:24.000,341,11116439,-795,0,1733464403,12809.67307058999,16.912906739999016,54336.81773616 2024-12-06,05:53:25.000,341,11116439,-795,0,1733464404,12809.59897118,16.94110326000373,54336.7269036 2024-12-06,05:53:26.000,341,11116466,-795,0,1733464405,12809.61918011,16.976348910000524,54336.68498088001 2024-12-06,05:53:27.000,341,11116454,-795,0,1733464406,12809.63938904,16.990447169999243,54336.87363312 2024-12-06,05:53:28.000,341,11116461,-795,0,1733464407,12809.71348844999,17.011594560004596,54337.006388400005 2024-12-06,05:53:29.000,341,11116450,-795,0,1733464408,12809.666334279995,17.039791080002033,54336.87363312 2024-12-06,05:53:30.000,341,11116427,-795,0,1733464409,12809.63265272999,17.10323325000354,54337.01337552 2024-12-06,05:53:31.000,341,11116426,-795,0,1733464410,12809.497926529999,17.09618412000418,54337.076259600006 2024-12-06,05:53:32.000,341,11116397,-795,0,1733464411,12809.565289629994,17.152577159999055,54337.125169440005 2024-12-06,05:53:33.000,341,11116407,-795,0,1733464412,12809.65959797,17.152577159999055,54337.16010504 2024-12-06,05:53:34.000,341,11116441,-795,0,1733464413,12809.666334279995,17.17372455000441,54337.341770160005 2024-12-06,05:53:35.000,341,11116427,-795,0,1733464414,12809.625916419995,17.23716671999864,54337.11818232001 2024-12-06,05:53:36.000,341,11116411,-795,0,1733464415,12809.59897118,17.208970200001204,54337.08324672 2024-12-06,05:53:37.000,341,11116468,-795,0,1733464416,12809.565289629994,17.244215849998,54337.11818232001 2024-12-06,05:53:38.000,341,11116442,-795,0,1733464417,12809.63938904,17.29355976000079,54337.243950480006 2024-12-06,05:53:39.000,341,11116387,-795,0,1733464418,12809.65959797,17.34290367000358,54337.22997624 2024-12-06,05:53:40.000,341,11116407,-795,0,1733464419,12809.59223486999,17.34290367000358,54337.20202776 2024-12-06,05:53:41.000,341,11116435,-795,0,1733464420,12809.585498559994,17.399296709998453,54337.18805352001 2024-12-06,05:53:42.000,341,11116429,-795,0,1733464421,12809.524871769994,17.40634583999781,54337.13914368 2024-12-06,05:53:43.000,341,11116411,-795,0,1733464422,12809.524871769994,17.427493230003165,54337.45356408001 2024-12-06,05:53:44.000,341,11116427,-795,0,1733464423,12809.57876225,17.448640620001242,54337.509461040005 2024-12-06,05:53:45.000,341,11116423,-795,0,1733464424,12809.51139914999,17.47683713999868,54337.53740952 2024-12-06,05:53:46.000,341,11116458,-795,0,1733464425,12809.464244979994,17.46978800999932,54337.39766712 2024-12-06,05:53:47.000,341,11116381,-795,0,1733464426,12809.504662839994,17.483886269998038,54337.390680000004 2024-12-06,05:53:48.000,341,11116422,-795,0,1733464427,12809.524871769994,17.547328439999546,54337.34875728 2024-12-06,05:53:49.000,341,11116384,-795,0,1733464428,12809.450772359989,17.57552496000426,54337.41862848 2024-12-06,05:53:50.000,341,11116425,-795,0,1733464429,12809.369936639989,17.582574090003618,54337.27189896 2024-12-06,05:53:51.000,341,11116443,-795,0,1733464430,12809.390145569989,17.582574090003618,54337.292860320005 2024-12-06,05:53:52.000,341,11116400,-795,0,1733464431,12809.403618189994,17.631917999999132,54337.34875728 2024-12-06,05:53:53.000,341,11116420,-795,0,1733464432,12809.444036049994,17.63896712999849,54337.53740952 2024-12-06,05:53:54.000,341,11116445,-795,0,1733464433,12809.437299739999,17.667163650003204,54337.66317768 2024-12-06,05:53:55.000,341,11116369,-795,0,1733464434,12809.383409259994,17.69536017000064,54337.7051004 2024-12-06,05:53:56.000,341,11116433,-795,0,1733464435,12809.356464019998,17.667163650003204,54337.53740952 2024-12-06,05:53:57.000,341,11116332,-795,0,1733464436,12809.356464019998,17.681261910001922,54337.64920344001 2024-12-06,05:53:58.000,341,11116466,-795,0,1733464437,12809.376672949998,17.730605820004712,54337.48849968 2024-12-06,05:53:59.000,341,11116449,-795,0,1733464438,12809.356464019998,17.730605820004712,54337.460551200005 2024-12-06,05:54:00.000,341,11116414,-795,0,1733464439,12809.336255089998,17.70945842999936,54337.47452544 2024-12-06,05:54:01.000,341,11116481,-795,0,1733464440,12809.342991399993,17.75175321000279,54337.4954868 2024-12-06,05:54:02.000,341,11116461,-795,0,1733464441,12809.342991399993,17.70945842999936,54337.41862848 2024-12-06,05:54:03.000,341,11116414,-795,0,1733464442,12809.403618189994,17.75880234000215,54337.53042240001 2024-12-06,05:54:04.000,341,11116424,-795,0,1733464443,12809.444036049994,17.70945842999936,54337.579332240006 2024-12-06,05:54:05.000,341,11116378,-795,0,1733464444,12809.316046159998,17.69536017000064,54337.43958984 2024-12-06,05:54:06.000,341,11116487,-795,0,1733464445,12809.309309849988,17.68831104000128,54337.62125496001 2024-12-06,05:54:07.000,341,11116462,-795,0,1733464446,12809.181319959993,17.653065390004485,54337.60029360001 2024-12-06,05:54:08.000,341,11116407,-795,0,1733464447,12809.329518779989,17.723556689998077,54337.75401024 2024-12-06,05:54:09.000,341,11116428,-795,0,1733464448,12809.241946749993,17.7024093,54337.579332240006 2024-12-06,05:54:10.000,341,11116437,-795,0,1733464449,12809.410354499989,17.7024093,54337.59330648 2024-12-06,05:54:11.000,341,11116347,-795,0,1733464450,12809.369936639989,17.69536017000064,54337.43958984 2024-12-06,05:54:12.000,341,11116373,-795,0,1733464451,12809.450772359989,17.68831104000128,54337.509461040005 2024-12-06,05:54:13.000,341,11116460,-795,0,1733464452,12809.464244979994,17.68831104000128,54337.579332240006 2024-12-06,05:54:14.000,341,11116462,-795,0,1733464453,12809.47098128999,17.631917999999132,54337.64920344001 2024-12-06,05:54:15.000,341,11116420,-795,0,1733464454,12809.363200329994,17.603721480001695,54337.53042240001 2024-12-06,05:54:16.000,341,11116436,-795,0,1733464455,12809.457508669999,17.603721480001695,54337.53042240001 2024-12-06,05:54:17.000,341,11116459,-795,0,1733464456,12809.53834439,17.624868869999773,54337.7051004 2024-12-06,05:54:18.000,341,11116467,-795,0,1733464457,12809.53834439,17.540279310000187,54337.99157232 2024-12-06,05:54:19.000,341,11116390,-795,0,1733464458,12809.55855332,17.547328439999546,54337.99157232 2024-12-06,05:54:20.000,341,11116472,-795,0,1733464459,12809.545080699994,17.533230180000828,54337.85881704001 2024-12-06,05:54:21.000,341,11116501,-795,0,1733464460,12809.51139914999,17.540279310000187,54337.73304888 2024-12-06,05:54:22.000,341,11116471,-795,0,1733464461,12809.545080699994,17.52618105000147,54337.62125496001 2024-12-06,05:54:23.000,341,11116411,-795,0,1733464462,12809.605707489995,17.547328439999546,54337.726061760004 2024-12-06,05:54:24.000,341,11116462,-795,0,1733464463,12809.625916419995,17.52618105000147,54337.87279128 2024-12-06,05:54:25.000,341,11116460,-795,0,1733464464,12809.57876225,17.50503366000339,54337.81689432001 2024-12-06,05:54:26.000,341,11116430,-795,0,1733464465,12809.55181700999,17.483886269998038,54337.677151920005 2024-12-06,05:54:27.000,341,11116368,-795,0,1733464466,12809.565289629994,17.483886269998038,54337.795932960005 2024-12-06,05:54:28.000,341,11116410,-795,0,1733464467,12809.53834439,17.47683713999868,54337.69811328001 2024-12-06,05:54:29.000,341,11116402,-795,0,1733464468,12809.57202593999,17.4556897500006,54337.8797784 2024-12-06,05:54:30.000,341,11116408,-795,0,1733464469,12809.524871769994,17.441591490001883,54338.02650792001 2024-12-06,05:54:31.000,341,11116446,-795,0,1733464470,12809.457508669999,17.40634583999781,54337.99157232 2024-12-06,05:54:32.000,341,11116427,-795,0,1733464471,12809.545080699994,17.32880541000486,54337.726061760004 2024-12-06,05:54:33.000,341,11116446,-795,0,1733464472,12809.477717599999,17.378149320000375,54337.92868824 2024-12-06,05:54:34.000,341,11116434,-795,0,1733464473,12809.57202593999,17.371100190001016,54337.95663672001 2024-12-06,05:54:35.000,341,11116369,-795,0,1733464474,12809.53834439,17.371100190001016,54337.97061096 2024-12-06,05:54:36.000,341,11116410,-795,0,1733464475,12809.57202593999,17.32880541000486,54337.97061096 2024-12-06,05:54:37.000,341,11116371,-795,0,1733464476,12809.484453909994,17.34290367000358,54337.92868824 2024-12-06,05:54:38.000,341,11116521,-795,0,1733464477,12809.504662839994,17.321756279998226,54337.893752640004 2024-12-06,05:54:39.000,341,11116452,-795,0,1733464478,12809.518135459999,17.34290367000358,54337.99855944 2024-12-06,05:54:40.000,341,11116446,-795,0,1733464479,12809.565289629994,17.307658019999508,54338.11035336 2024-12-06,05:54:41.000,341,11116462,-795,0,1733464480,12809.53160807999,17.30060889000015,54338.3339412 2024-12-06,05:54:42.000,341,11116431,-795,0,1733464481,12809.565289629994,17.30060889000015,54338.27105712001 2024-12-06,05:54:43.000,341,11116379,-795,0,1733464482,12809.518135459999,17.29355976000079,54338.36887680001 2024-12-06,05:54:44.000,341,11116399,-795,0,1733464483,12809.504662839994,17.265363240003353,54338.30599272 2024-12-06,05:54:45.000,341,11116403,-795,0,1733464484,12809.464244979994,17.33585454000422,54338.20817304 2024-12-06,05:54:46.000,341,11116408,-795,0,1733464485,12809.423827119994,17.30060889000015,54338.03349504001 2024-12-06,05:54:47.000,341,11116396,-795,0,1733464486,12809.295837229998,17.29355976000079,54337.99855944 2024-12-06,05:54:48.000,341,11116460,-795,0,1733464487,12809.396881879999,17.244215849998,54338.12432760001 2024-12-06,05:54:49.000,341,11116436,-795,0,1733464488,12809.53160807999,17.201921070001845,54338.12432760001 2024-12-06,05:54:50.000,341,11116451,-795,0,1733464489,12809.497926529999,17.251264980004635,54338.05445640001 2024-12-06,05:54:51.000,341,11116396,-795,0,1733464490,12809.437299739999,17.34290367000358,54338.04048216 2024-12-06,05:54:52.000,341,11116385,-795,0,1733464491,12809.450772359989,17.34290367000358,54338.13830184 2024-12-06,05:54:53.000,341,11116420,-795,0,1733464492,12809.349727709989,17.357001930002298,54338.5435548 2024-12-06,05:54:54.000,341,11116468,-795,0,1733464493,12809.403618189994,17.34995280000294,54338.515606320005 2024-12-06,05:54:55.000,341,11116465,-795,0,1733464494,12809.208265200003,17.385198449999734,54338.45970936001 2024-12-06,05:54:56.000,341,11116424,-795,0,1733464495,12809.282364609993,17.427493230003165,54338.4736836 2024-12-06,05:54:57.000,341,11116420,-795,0,1733464496,12809.363200329994,17.448640620001242,54338.466696480005 2024-12-06,05:54:58.000,341,11116434,-795,0,1733464497,12809.342991399993,17.51208279000275,54338.515606320005 2024-12-06,05:54:59.000,341,11116380,-795,0,1733464498,12809.302573539993,17.497984530004032,54338.48067072 2024-12-06,05:55:00.000,341,11116429,-795,0,1733464499,12809.262155679993,17.52618105000147,54338.43874800001 2024-12-06,05:55:01.000,341,11116441,-795,0,1733464500,12809.221737819993,17.51208279000275,54338.43176088 2024-12-06,05:55:02.000,341,11116446,-795,0,1733464501,12809.188056270003,17.5684758300049,54338.38285104 2024-12-06,05:55:03.000,341,11116398,-795,0,1733464502,12809.221737819993,17.57552496000426,54338.57150328 2024-12-06,05:55:04.000,341,11116480,-795,0,1733464503,12809.215001509998,17.610770610001055,54338.634387360005 2024-12-06,05:55:05.000,341,11116431,-795,0,1733464504,12809.174583649998,17.554377569998906,54338.82303960001 2024-12-06,05:55:06.000,341,11116431,-795,0,1733464505,12809.154374719998,17.624868869999773,54338.72521992001 2024-12-06,05:55:07.000,341,11116419,-795,0,1733464506,12809.174583649998,17.603721480001695,54338.8579752 2024-12-06,05:55:08.000,341,11116453,-795,0,1733464507,12809.140902099993,17.674212780002563,54338.71124568 2024-12-06,05:55:09.000,341,11116374,-795,0,1733464508,12809.140902099993,17.674212780002563,54338.69028432 2024-12-06,05:55:10.000,341,11116428,-795,0,1733464509,12809.120693169993,17.716507559998718,54338.753168400006 2024-12-06,05:55:11.000,341,11116438,-795,0,1733464510,12809.087011620002,17.730605820004712,54338.634387360005 2024-12-06,05:55:12.000,341,11116428,-795,0,1733464511,12809.113956859997,17.75175321000279,54338.71124568 2024-12-06,05:55:13.000,341,11116434,-795,0,1733464512,12809.140902099993,17.786998859999585,54338.94880776 2024-12-06,05:55:14.000,341,11116387,-795,0,1733464513,12809.154374719998,17.822244510003657,54338.9278464 2024-12-06,05:55:15.000,341,11116438,-795,0,1733464514,12809.113956859997,17.843391900001734,54338.920859280006 2024-12-06,05:55:16.000,341,11116405,-795,0,1733464515,12809.026384830002,17.843391900001734,54338.788104 2024-12-06,05:55:17.000,341,11116427,-795,0,1733464516,12808.992703279997,17.87863754999853,54338.99073048001 2024-12-06,05:55:18.000,341,11116397,-795,0,1733464517,12809.012912209997,17.86453928999981,54339.067588800004 2024-12-06,05:55:19.000,341,11116404,-795,0,1733464518,12809.012912209997,17.97732537000411,54339.15842136001 2024-12-06,05:55:20.000,341,11116477,-795,0,1733464519,12808.979230659992,17.956177979998756,54338.9977176 2024-12-06,05:55:21.000,341,11116404,-795,0,1733464520,12808.985966970002,18.005521890001546,54338.97675624 2024-12-06,05:55:22.000,341,11116476,-795,0,1733464521,12808.898394939992,18.033718409998983,54338.9278464 2024-12-06,05:55:23.000,341,11116457,-795,0,1733464522,12808.898394939992,18.068964060003054,54339.05361456 2024-12-06,05:55:24.000,341,11116418,-795,0,1733464523,12808.898394939992,18.125357099997927,54339.1025244 2024-12-06,05:55:25.000,341,11116413,-755,0,1733464524,12808.871449699996,18.167651880001358,54339.15842136001 2024-12-06,05:55:26.000,341,11116387,-795,0,1733464525,12808.824295530001,18.167651880001358,54339.018678960005 2024-12-06,05:55:27.000,341,11116396,-795,0,1733464526,12808.756932429991,18.202897529998154,54339.10951152001 2024-12-06,05:55:28.000,341,11116407,-795,0,1733464527,12808.67609670999,18.245192310001585,54339.29117664 2024-12-06,05:55:29.000,341,11116390,-795,0,1733464528,12808.750196119996,18.28043795999838,54339.472841760005 2024-12-06,05:55:31.000,341,11116426,-795,0,1733464530,12808.709778259996,18.350929259999248,54339.46585464001 2024-12-06,05:55:32.000,341,11116411,-795,0,1733464531,12808.68283302,18.421420560000115,54339.27720240001 2024-12-06,05:55:33.000,341,11116435,-795,0,1733464532,12808.588524679995,18.407322300001397,54338.97675624 2024-12-06,05:55:34.000,341,11116410,-795,0,1733464533,12808.49421633999,18.470764470002905,54338.99073048001 2024-12-06,05:55:35.000,341,11116464,-795,0,1733464534,12808.588524679995,18.534206640004413,54339.14444712 2024-12-06,05:55:36.000,341,11116438,-795,0,1733464535,12808.548106819995,18.604697939998005,54339.15143424 2024-12-06,05:55:37.000,341,11116413,-795,0,1733464536,12808.608733609995,18.604697939998005,54339.34008648 2024-12-06,05:55:38.000,341,11116425,-795,0,1733464537,12808.59526098999,18.604697939998005,54339.19335696 2024-12-06,05:55:39.000,341,11116400,-795,0,1733464538,12808.57505205999,18.654041850000795,54339.137460000005 2024-12-06,05:55:40.000,341,11116442,-795,0,1733464539,12808.52116158,18.724533150001662,54339.50079024 2024-12-06,05:55:41.000,341,11116423,-795,0,1733464540,12808.48074372,18.759778799998458,54339.43790616 2024-12-06,05:55:42.000,341,11116449,-795,0,1733464541,12808.51442526999,18.773877060004452,54339.43091904 2024-12-06,05:55:43.000,341,11116419,-795,0,1733464542,12808.426853239995,18.80207358000189,54339.4518804 2024-12-06,05:55:44.000,341,11116425,-795,0,1733464543,12808.52116158,18.91485965999891,54339.41694480001 2024-12-06,05:55:45.000,341,11116439,-795,0,1733464544,12808.507688959995,18.92190878999827,54339.4518804 2024-12-06,05:55:46.000,341,11116473,-795,0,1733464545,12808.47400740999,18.9642035700017,54339.49380312001 2024-12-06,05:55:47.000,341,11116464,-795,0,1733464546,12808.426853239995,18.992400089999137,54339.39598344001 2024-12-06,05:55:48.000,341,11116420,-795,0,1733464547,12808.41338061999,19.08403877999808,54339.46585464001 2024-12-06,05:55:49.000,341,11116471,-795,0,1733464548,12808.43358954999,19.112235300002794,54339.56367432001 2024-12-06,05:55:50.000,341,11116384,-795,0,1733464549,12808.48074372,19.168628339997667,54339.591622800006 2024-12-06,05:55:51.000,341,11116444,-795,0,1733464550,12808.42011693,19.217972250000457,54339.570661440004 2024-12-06,05:55:52.000,341,11116423,-795,0,1733464551,12808.35275382999,19.246168769997894,54339.738352320004 2024-12-06,05:55:53.000,341,11116455,-795,0,1733464552,12808.447062169995,19.246168769997894,54339.836172 2024-12-06,05:55:54.000,341,11116471,-795,0,1733464553,12808.447062169995,19.309610939999402,54339.91303032 2024-12-06,05:55:55.000,341,11116433,-795,0,1733464554,12808.41338061999,19.344856590003474,54339.81521064 2024-12-06,05:55:56.000,341,11116460,-795,0,1733464555,12808.42011693,19.394200499998988,54339.61957128 2024-12-06,05:55:57.000,341,11116470,-795,0,1733464556,12808.406644309995,19.38010224000027,54339.59860992 2024-12-06,05:55:58.000,341,11116456,-795,0,1733464557,12808.366226449994,19.457642670000496,54339.63354552001 2024-12-06,05:55:59.000,341,11116426,-795,0,1733464558,12808.44032586,19.485839189997932,54339.7663008 2024-12-06,05:56:00.000,341,11116474,-795,0,1733464559,12808.43358954999,19.570428750004794,54339.74533944 2024-12-06,05:56:01.000,341,11116355,-795,0,1733464560,12808.42011693,19.59157614000287,54339.7663008 2024-12-06,05:56:02.000,341,11116473,-795,0,1733464561,12808.406644309995,19.619772660000308,54339.6964296 2024-12-06,05:56:03.000,341,11116339,-795,0,1733464562,12808.487480029995,19.676165700002457,54339.85014624001 2024-12-06,05:56:04.000,341,11116399,-795,0,1733464563,12808.426853239995,19.697313090000534,54340.10168256 2024-12-06,05:56:05.000,341,11116393,-795,0,1733464564,12808.447062169995,19.732558740004606,54340.0807212 2024-12-06,05:56:06.000,341,11116401,-795,0,1733464565,12808.46053479,19.739607870003965,54339.975914400005 2024-12-06,05:56:07.000,341,11116427,-795,0,1733464566,12808.426853239995,19.803050039998197,54339.92001744001 2024-12-06,05:56:08.000,341,11116454,-795,0,1733464567,12808.50095265,19.83829569000227,54339.99687576001 2024-12-06,05:56:09.000,341,11116453,-795,0,1733464568,12808.56157944,19.83829569000227,54340.05975984 2024-12-06,05:56:10.000,341,11116424,-795,0,1733464569,12808.55484312999,19.894688730004418,54340.10866968 2024-12-06,05:56:11.000,341,11116420,-795,0,1733464570,12808.59526098999,19.922885250001855,54340.13661816001 2024-12-06,05:56:12.000,341,11116415,-795,0,1733464571,12808.487480029995,19.95108176999929,54340.00386288 2024-12-06,05:56:13.000,341,11116394,-795,0,1733464572,12808.48074372,19.922885250001855,54339.857133360005 2024-12-06,05:56:14.000,341,11116433,-795,0,1733464573,12808.51442526999,20.0145239400008,54340.073734080004 2024-12-06,05:56:15.000,341,11116395,-795,0,1733464574,12808.47400740999,20.00747481000144,54340.18552800001 2024-12-06,05:56:16.000,341,11116473,-795,0,1733464575,12808.628942539995,20.092064370001026,54340.56981960001 2024-12-06,05:56:17.000,341,11116433,-795,0,1733464576,12808.59526098999,20.099113500000385,54340.42309008001 2024-12-06,05:56:18.000,341,11116436,-795,0,1733464577,12808.61546991999,20.148457410003175,54340.38116736001 2024-12-06,05:56:19.000,341,11116348,-795,0,1733464578,12808.649151469996,20.17665393000061,54340.29732192 2024-12-06,05:56:20.000,341,11116428,-795,0,1733464579,12808.63567884999,20.2259978400034,54340.30430904001 2024-12-06,05:56:21.000,341,11116453,-795,0,1733464580,12808.58178837,20.2259978400034,54340.08770832001 2024-12-06,05:56:22.000,341,11116436,-795,0,1733464581,12808.628942539995,20.29648914000427,54340.33225752001 2024-12-06,05:56:23.000,341,11116440,-795,0,1733464582,12808.669360399996,20.338783920000424,54340.29732192 2024-12-06,05:56:24.000,341,11116405,-795,0,1733464583,12808.709778259996,20.374029570004495,54340.478987040005 2024-12-06,05:56:25.000,341,11116424,-795,0,1733464584,12808.750196119996,20.437471739998728,54340.55584536 2024-12-06,05:56:26.000,341,11116434,-795,0,1733464585,12808.729987189996,20.43042260999937,54340.527896880005 2024-12-06,05:56:27.000,341,11116386,-795,0,1733464586,12808.709778259996,20.45861913000408,54340.527896880005 2024-12-06,05:56:28.000,341,11116413,-795,0,1733464587,12808.736723499991,20.47976652000216,54340.709562 2024-12-06,05:56:29.000,341,11116461,-795,0,1733464588,12808.797350289991,20.515012169998954,54340.793407440004 2024-12-06,05:56:30.000,341,11116445,-795,0,1733464589,12808.76366874,20.564356080001744,54340.744497600004 2024-12-06,05:56:31.000,341,11116386,-795,0,1733464590,12808.797350289991,20.620749120003893,54340.6047552 2024-12-06,05:56:32.000,341,11116437,-795,0,1733464591,12808.824295530001,20.64894564000133,54340.55584536 2024-12-06,05:56:33.000,341,11116430,-795,0,1733464592,12808.797350289991,20.684191289998125,54340.576806720004 2024-12-06,05:56:34.000,341,11116422,-795,0,1733464593,12808.898394939992,20.70533868000348,54340.66065216 2024-12-06,05:56:35.000,341,11116414,-795,0,1733464594,12808.831031839996,20.719436940002197,54340.50693552 2024-12-06,05:56:36.000,341,11116376,-795,0,1733464595,12808.878186009992,20.804026500001783,54340.61174232 2024-12-06,05:56:37.000,341,11116380,-795,0,1733464596,12808.985966970002,20.796977370002423,54340.80738168001 2024-12-06,05:56:38.000,341,11116410,-795,0,1733464597,12808.999439589992,20.846321279997937,54340.73751048001 2024-12-06,05:56:39.000,341,11116437,-795,0,1733464598,12808.952285419997,20.853370410004572,54340.94013696 2024-12-06,05:56:40.000,341,11116423,-795,0,1733464599,12809.060066379992,20.88156693000201,54341.19167328001 2024-12-06,05:56:41.000,341,11116437,-795,0,1733464600,12809.073538999997,20.902714320000086,54341.17071192001 2024-12-06,05:56:42.000,341,11116431,-795,0,1733464601,12809.093747929997,20.987303879999672,54341.11481496 2024-12-06,05:56:43.000,341,11116363,-795,0,1733464602,12809.140902099993,21.04369692000182,54340.961098320004 2024-12-06,05:56:44.000,341,11116441,-795,0,1733464603,12809.188056270003,21.0648443099999,54341.00302104001 2024-12-06,05:56:45.000,341,11116448,-795,0,1733464604,12809.208265200003,21.121237350002048,54341.079879360004 2024-12-06,05:56:46.000,341,11116416,-795,0,1733464605,12809.181319959993,21.128286480001407,54341.01699528 2024-12-06,05:56:47.000,341,11116425,-795,0,1733464606,12809.174583649998,21.205826910001633,54341.05193088001 2024-12-06,05:56:48.000,341,11116457,-795,0,1733464607,12809.268891989988,21.2763182100025,54341.233596 2024-12-06,05:56:49.000,341,11116407,-795,0,1733464608,12809.241946749993,21.360907770002086,54341.268531600006 2024-12-06,05:56:50.000,341,11116518,-795,0,1733464609,12809.289100919988,21.431399070002954,54341.32442856 2024-12-06,05:56:51.000,341,11116408,-795,0,1733464610,12809.302573539993,21.46664471999975,54341.47814520001 2024-12-06,05:56:52.000,341,11116430,-795,0,1733464611,12809.289100919988,21.487792109997827,54341.3733384 2024-12-06,05:56:53.000,341,11116408,-795,0,1733464612,12809.228474129988,21.593529060002766,54341.52006792 2024-12-06,05:56:54.000,341,11116418,-795,0,1733464613,12809.329518779989,21.664020360003633,54341.56897776 2024-12-06,05:56:55.000,341,11116425,-795,0,1733464614,12809.316046159998,21.74156079000386,54341.54102928 2024-12-06,05:56:56.000,341,11116422,-795,0,1733464615,12809.241946749993,21.826150350003445,54341.40128688 2024-12-06,05:56:57.000,341,11116450,-795,0,1733464616,12809.268891989988,21.91778904000239,54341.464170960004 2024-12-06,05:56:58.000,341,11116406,-795,0,1733464617,12809.383409259994,21.960083819998545,54341.72269440001 2024-12-06,05:56:59.000,341,11116383,-795,0,1733464618,12809.349727709989,22.023525990000053,54341.52006792 2024-12-06,05:57:00.000,341,11116428,-795,0,1733464619,12809.417090809999,22.09401729000092,54341.750642880004 2024-12-06,05:57:01.000,341,11116441,-795,0,1733464620,12809.363200329994,22.185655979999865,54341.61090048 2024-12-06,05:57:02.000,341,11116406,-795,0,1733464621,12809.403618189994,22.249098150001373,54341.96025648001 2024-12-06,05:57:03.000,341,11116481,-795,0,1733464622,12809.403618189994,22.31254032000288,54342.02314056 2024-12-06,05:57:04.000,341,11116429,-795,0,1733464623,12809.504662839994,22.347785969999677,54342.23275416 2024-12-06,05:57:05.000,341,11116442,-795,0,1733464624,12809.53160807999,22.453522920004616,54342.2117928 2024-12-06,05:57:06.000,341,11116460,-795,0,1733464625,12809.565289629994,22.49581770000077,54342.04410192 2024-12-06,05:57:07.000,341,11116397,-795,0,1733464626,12809.565289629994,22.566309000001638,54341.92532088 2024-12-06,05:57:08.000,341,11116402,-795,0,1733464627,12809.585498559994,22.615652910004428,54342.14890872001 2024-12-06,05:57:09.000,341,11116447,-795,0,1733464628,12809.61918011,22.650898560001224,54342.18384432 2024-12-06,05:57:10.000,341,11116407,-795,0,1733464629,12809.65959797,22.72843899000145,54342.204805680005 2024-12-06,05:57:11.000,341,11116471,-795,0,1733464630,12809.69327951999,22.7848320300036,54342.204805680005 2024-12-06,05:57:12.000,341,11116475,-795,0,1733464631,12809.63265272999,22.834175939999113,54342.19781856001 2024-12-06,05:57:13.000,341,11116413,-795,0,1733464632,12809.74043369,22.9187654999987,54342.3864708 2024-12-06,05:57:14.000,341,11116427,-795,0,1733464633,12809.85495095999,22.9187654999987,54342.5960844 2024-12-06,05:57:15.000,341,11116384,-795,0,1733464634,12809.90210513,22.982207670000207,54342.658968480006 2024-12-06,05:57:16.000,341,11116528,-795,0,1733464635,12809.86168727,23.038600710002356,54342.69390408 2024-12-06,05:57:17.000,341,11116359,-795,0,1733464636,12809.848214649995,23.08089548999851,54342.638007120004 2024-12-06,05:57:18.000,341,11116404,-795,0,1733464637,12809.94252299,23.14433766000002,54342.5262132 2024-12-06,05:57:19.000,341,11116426,-795,0,1733464638,12809.98294085,23.243025479998323,54342.72185256 2024-12-06,05:57:20.000,341,11116415,-795,0,1733464639,12810.043567640001,23.278271130002395,54342.826659360006 2024-12-06,05:57:21.000,341,11116432,-795,0,1733464640,12810.057040259991,23.3769589500007,54342.74281392 2024-12-06,05:57:22.000,341,11116466,-795,0,1733464641,12810.090721809996,23.36990982000134,54342.81268512 2024-12-06,05:57:23.000,341,11116335,-795,0,1733464642,12810.124403360001,23.475646769999003,54343.043260080005 2024-12-06,05:57:24.000,341,11116437,-795,0,1733464643,12810.158084909992,23.496794160004356,54343.043260080005 2024-12-06,05:57:25.000,341,11116369,-795,0,1733464644,12810.198502769992,23.60253111000202,54342.96640176001 2024-12-06,05:57:26.000,341,11116409,-795,0,1733464645,12810.252393249997,23.616629370000737,54343.308770640004 2024-12-06,05:57:27.000,341,11116441,-795,0,1733464646,12810.211975389997,23.658924150004168,54343.31575776 2024-12-06,05:57:28.000,341,11116430,-795,0,1733464647,12810.178293839992,23.701218930000323,54343.38562896 2024-12-06,05:57:29.000,341,11116389,-795,0,1733464648,12810.292811109997,23.77171023000119,54343.448513040006 2024-12-06,05:57:30.000,341,11116434,-795,0,1733464649,12810.326492660002,23.842201530002058,54343.44152592001 2024-12-06,05:57:31.000,341,11116433,-795,0,1733464650,12810.360174209993,23.884496309998212,54343.53934560001 2024-12-06,05:57:32.000,341,11116388,-795,0,1733464651,12810.313020039997,23.926791090001643,54343.42056456001 2024-12-06,05:57:33.000,341,11116402,-795,0,1733464652,12810.360174209993,23.933840220001002,54343.38562896 2024-12-06,05:57:34.000,341,11116413,-795,0,1733464653,12810.360174209993,23.99728239000251,54343.546332720005 2024-12-06,05:57:35.000,341,11116456,-795,0,1733464654,12810.380383139993,24.110068469999533,54343.7489592 2024-12-06,05:57:36.000,341,11116427,-795,0,1733464655,12810.326492660002,24.088921080001455,54343.56729408001 2024-12-06,05:57:37.000,341,11116441,-795,0,1733464656,12810.373646829998,24.159412380002323,54343.80485616001 2024-12-06,05:57:38.000,341,11116409,-795,0,1733464657,12810.467955169988,24.201707159998477,54344.098315200004 2024-12-06,05:57:39.000,341,11116346,-795,0,1733464658,12810.481427789993,24.22990368000319,54344.23107048 2024-12-06,05:57:40.000,341,11116414,-795,0,1733464659,12810.494900409998,24.286296719998063,54344.19613488 2024-12-06,05:57:41.000,341,11116415,-795,0,1733464660,12810.481427789993,24.342689760000212,54343.951585680006 2024-12-06,05:57:42.000,341,11116424,-795,0,1733464661,12810.481427789993,24.384984540003643,54343.98652128 2024-12-06,05:57:43.000,341,11116427,-795,0,1733464662,12810.434273619998,24.448426709997875,54344.0633796 2024-12-06,05:57:44.000,341,11116433,-795,0,1733464663,12810.589208749989,24.511868879999383,54344.286967440006 2024-12-06,05:57:45.000,341,11116462,-795,0,1733464664,12810.609417679989,24.58236018000025,54344.40574848001 2024-12-06,05:57:46.000,341,11116434,-795,0,1733464665,12810.609417679989,24.610556699997687,54344.454658320006 2024-12-06,05:57:47.000,341,11116352,-795,0,1733464666,12810.548790889989,24.681047999998555,54344.286967440006 2024-12-06,05:57:48.000,341,11116363,-795,0,1733464667,12810.562263509993,24.702195390003908,54344.47561968001 2024-12-06,05:57:49.000,341,11116439,-795,0,1733464668,12810.542054579993,24.737441040000704,54344.74811736 2024-12-06,05:57:50.000,341,11116435,-795,0,1733464669,12810.582472439994,24.800883210002212,54344.81100144001 2024-12-06,05:57:51.000,341,11116449,-795,0,1733464670,12810.528581959989,24.82907972999965,54344.85292416 2024-12-06,05:57:52.000,341,11116432,-795,0,1733464671,12810.508373029988,24.87842364000244,54344.75510448 2024-12-06,05:57:53.000,341,11116458,-795,0,1733464672,12810.562263509993,24.934816680004587,54344.64331056001 2024-12-06,05:57:54.000,341,11116471,-795,0,1733464673,12810.676780779999,24.941865810003947,54344.88087264001 2024-12-06,05:57:55.000,341,11116371,-795,0,1733464674,12810.582472439994,25.019406240004173,54344.817988560004 2024-12-06,05:57:56.000,341,11116371,-795,0,1733464675,12810.69025339999,24.9841605900001,54344.82497568 2024-12-06,05:57:57.000,341,11116439,-795,0,1733464676,12810.595945059998,25.026455370003532,54344.84593704 2024-12-06,05:57:58.000,341,11116489,-795,0,1733464677,12810.616153989999,25.089897539997764,54344.901834 2024-12-06,05:57:59.000,341,11116414,-795,0,1733464678,12810.589208749989,25.111044930003118,54344.94375672 2024-12-06,05:58:00.000,341,11116443,-795,0,1733464679,12810.696989709999,25.146290579999913,54345.104460480004 2024-12-06,05:58:01.000,341,11116417,-795,0,1733464680,12810.602681369994,25.146290579999913,54345.24420288001 2024-12-06,05:58:02.000,341,11116397,-795,0,1733464681,12810.656571849999,25.16743796999799,54345.272151360005 2024-12-06,05:58:03.000,341,11116400,-795,0,1733464682,12810.663308159994,25.174487100004626,54345.44682936 2024-12-06,05:58:04.000,341,11116399,-795,0,1733464683,12810.683517089994,25.195634490002703,54345.45381648001 2024-12-06,05:58:05.000,341,11116465,-795,0,1733464684,12810.670044469989,25.28022405000229,54345.19529304001 2024-12-06,05:58:06.000,341,11116477,-795,0,1733464685,12810.622890299994,25.27317492000293,54345.24420288001 2024-12-06,05:58:07.000,341,11116445,-795,0,1733464686,12810.555527199998,25.294322310001007,54345.272151360005 2024-12-06,05:58:08.000,341,11116441,-795,0,1733464687,12810.629626609989,25.336617090004438,54345.439842240005 2024-12-06,05:58:09.000,341,11116412,-795,0,1733464688,12810.656571849999,25.39301012999931,54345.44682936 2024-12-06,05:58:10.000,341,11116434,-795,0,1733464689,12810.649835539989,25.371862740001234,54345.439842240005 2024-12-06,05:58:11.000,341,11116373,-795,0,1733464690,12810.575736129998,25.4423540400021,54345.36298392001 2024-12-06,05:58:12.000,341,11116366,-795,0,1733464691,12810.568999819989,25.45645230000082,54345.50272632001 2024-12-06,05:58:13.000,341,11116405,-795,0,1733464692,12810.542054579993,25.526943600001687,54345.64246872 2024-12-06,05:58:14.000,341,11116408,-795,0,1733464693,12810.521845649993,25.533992730001046,54345.75426264 2024-12-06,05:58:15.000,341,11116401,-795,0,1733464694,12810.494900409998,25.63972967999871,54345.78919824001 2024-12-06,05:58:16.000,341,11116395,-795,0,1733464695,12810.528581959989,25.646778809998068,54345.607533120005 2024-12-06,05:58:17.000,341,11116437,-795,0,1733464696,12810.515109339998,25.6890735900015,54345.69137856 2024-12-06,05:58:18.000,341,11116434,-795,0,1733464697,12810.447746239988,25.731368369997654,54345.64945584001 2024-12-06,05:58:19.000,341,11116368,-795,0,1733464698,12810.400592069993,25.80890879999788,54345.66343008 2024-12-06,05:58:20.000,341,11116326,-795,0,1733464699,12810.407328380003,25.815957930004515,54345.64945584001 2024-12-06,05:58:21.000,341,11116459,-795,0,1733464700,12810.299547419992,25.935793140000897,54345.60054600001 2024-12-06,05:58:22.000,341,11116438,-795,0,1733464701,12810.313020039997,25.942842270000256,54345.57958464001 2024-12-06,05:58:23.000,341,11116446,-795,0,1733464702,12810.238920629992,26.013333570001123,54345.607533120005 2024-12-06,05:58:24.000,341,11116471,-795,0,1733464703,12810.380383139993,26.062677480003913,54346.04073456 2024-12-06,05:58:25.000,341,11116411,-795,0,1733464704,12810.313020039997,26.119070519998786,54346.061695920005 2024-12-06,05:58:26.000,341,11116428,-795,0,1733464705,12810.299547419992,26.189561819999653,54346.0197732 2024-12-06,05:58:27.000,341,11116418,-795,0,1733464706,12810.232184319997,26.231856600003084,54345.87304368 2024-12-06,05:58:28.000,341,11116366,-795,0,1733464707,12810.279338489992,26.30939703000331,54345.78919824001 2024-12-06,05:58:29.000,341,11116413,-795,0,1733464708,12810.218711699992,26.408084850001615,54345.81714672001 2024-12-06,05:58:30.000,341,11116462,-795,0,1733464709,12810.225448010002,26.513821799999278,54345.894005040005 2024-12-06,05:58:31.000,341,11116443,-795,0,1733464710,12810.131139669997,26.55611658000271,54345.74727552001 2024-12-06,05:58:32.000,341,11116432,-795,0,1733464711,12810.117667049992,26.633657010002935,54345.73330128 2024-12-06,05:58:33.000,341,11116409,-795,0,1733464712,12810.110930739997,26.767590479998034,54345.80317248 2024-12-06,05:58:34.000,341,11116424,-795,0,1733464713,12810.171557529997,26.809885260001465,54345.963876240006 2024-12-06,05:58:35.000,341,11116400,-795,0,1733464714,12810.124403360001,26.88742569000169,54345.90797928 2024-12-06,05:58:36.000,341,11116418,-795,0,1733464715,12810.124403360001,26.94381873000384,54346.12458000001 2024-12-06,05:58:37.000,341,11116414,-795,0,1733464716,12809.94252299,27.07070306999958,54346.03374744001 2024-12-06,05:58:38.000,341,11116477,-795,0,1733464717,12810.077249189992,27.098899590004294,54346.08265728001 2024-12-06,05:58:39.000,341,11116415,-795,0,1733464718,12810.063776570001,27.18348915000388,54346.04772168 2024-12-06,05:58:40.000,341,11116391,-795,0,1733464719,12810.131139669997,27.282176970002183,54346.04772168 2024-12-06,05:58:41.000,341,11116424,-795,0,1733464720,12810.110930739997,27.35266827000305,54345.963876240006 2024-12-06,05:58:42.000,341,11116424,-795,0,1733464721,12810.110930739997,27.373815660001128,54345.81714672001 2024-12-06,05:58:43.000,341,11116370,-795,0,1733464722,12810.191766459997,27.48660173999815,54346.061695920005 2024-12-06,05:58:44.000,341,11116476,-795,0,1733464723,12810.178293839992,27.571191299997736,54345.98483760001 2024-12-06,05:58:45.000,341,11116403,-715,0,1733464724,12810.171557529997,27.655780860004597,54346.03374744001 2024-12-06,05:58:46.000,341,11116406,-795,0,1733464725,12810.164821220002,27.662829990003956,54345.942914880005 2024-12-06,05:58:47.000,341,11116458,-795,0,1733464726,12810.144612290002,27.71922302999883,54346.061695920005 2024-12-06,05:58:48.000,341,11116426,-795,0,1733464727,12810.265865870002,27.76856694000162,54346.39009056001 2024-12-06,05:58:49.000,341,11116429,-795,0,1733464728,12810.292811109997,27.88135301999864,54346.397077680005 2024-12-06,05:58:50.000,341,11116386,-795,0,1733464729,12810.252393249997,27.923647800002072,54346.229386800005 2024-12-06,05:58:51.000,341,11116370,-795,0,1733464730,12810.225448010002,28.057581270004448,54346.10361864001 2024-12-06,05:58:52.000,341,11116433,-795,0,1733464731,12810.333228969997,28.12807256999804,54346.110605760005 2024-12-06,05:58:53.000,341,11116458,-795,0,1733464732,12810.313020039997,28.16331822000211,54346.13855424 2024-12-06,05:58:54.000,341,11116421,-795,0,1733464733,12810.360174209993,28.276104299999133,54346.25034816001 2024-12-06,05:58:55.000,341,11116412,-795,0,1733464734,12810.326492660002,28.311349950003205,54346.25733528 2024-12-06,05:58:56.000,341,11116441,-795,0,1733464735,12810.319756349993,28.40298864000215,54346.159515600004 2024-12-06,05:58:57.000,341,11116457,-795,0,1733464736,12810.299547419992,28.494627330001094,54346.22239968001 2024-12-06,05:58:58.000,341,11116445,-795,0,1733464737,12810.346701590002,28.61446254000475,54346.3341936 2024-12-06,05:58:59.000,341,11116383,-795,0,1733464738,12810.299547419992,28.62856080000347,54346.494897360004 2024-12-06,05:59:00.000,341,11116432,-795,0,1733464739,12810.245656940002,28.713150360003056,54346.4040648 2024-12-06,05:59:01.000,341,11116457,-795,0,1733464740,12810.137875979992,28.79773992000264,54346.39009056001 2024-12-06,05:59:02.000,341,11116431,-795,0,1733464741,12810.151348599997,28.875280350002868,54346.36912920001 2024-12-06,05:59:03.000,341,11116403,-795,0,1733464742,12810.110930739997,28.93167338999774,54346.20143832001 2024-12-06,05:59:04.000,341,11116535,-795,0,1733464743,12810.131139669997,29.04445947000204,54346.30624512 2024-12-06,05:59:05.000,341,11116434,-795,0,1733464744,12810.057040259991,29.143147290000343,54346.20842544 2024-12-06,05:59:06.000,341,11116440,-795,0,1733464745,12810.104194430001,29.22773684999993,54346.27130952001 2024-12-06,05:59:07.000,341,11116436,-795,0,1733464746,12809.989677159996,29.27708076000272,54346.27130952001 2024-12-06,05:59:08.000,341,11116349,-795,0,1733464747,12809.949259299996,29.368719450001663,54346.25034816001 2024-12-06,05:59:09.000,341,11116446,-795,0,1733464748,12809.976204539991,29.488554659998044,54346.180476960006 2024-12-06,05:59:10.000,341,11116428,-795,0,1733464749,12809.976204539991,29.523800310002116,54346.1944512 2024-12-06,05:59:11.000,341,11116428,-795,0,1733464750,12809.868423579996,29.61543900000106,54346.35515496 2024-12-06,05:59:12.000,341,11116437,-795,0,1733464751,12809.767378929995,29.685930300001928,54346.13156712001 2024-12-06,05:59:13.000,341,11116370,-795,0,1733464752,12809.828005719995,29.714126819999365,54346.16650272 2024-12-06,05:59:14.000,341,11116447,-795,0,1733464753,12809.82126941,29.84101116000238,54346.2643224 2024-12-06,05:59:15.000,341,11116410,-795,0,1733464754,12809.807796789995,29.89740420000453,54346.00579896001 2024-12-06,05:59:16.000,341,11116438,-795,0,1733464755,12809.80106048,29.953797239999403,54345.963876240006 2024-12-06,05:59:17.000,341,11116438,-795,0,1733464756,12809.74043369,30.010190280001552,54345.85208232 2024-12-06,05:59:18.000,341,11116389,-795,0,1733464757,12809.646125349995,30.108878099999856,54345.83112096 2024-12-06,05:59:19.000,341,11116427,-795,0,1733464758,12809.75390630999,30.186418530000083,54345.95688912001 2024-12-06,05:59:20.000,341,11116436,-795,0,1733464759,12809.78085155,30.26395896000031,54345.845095200006 2024-12-06,05:59:21.000,341,11116432,-795,0,1733464760,12809.73369737999,30.285106349998387,54345.86605656001 2024-12-06,05:59:22.000,341,11116436,-795,0,1733464761,12809.71348844999,30.341499390000536,54345.92195352 2024-12-06,05:59:23.000,341,11116459,-795,0,1733464762,12809.72022476,30.348548519999895,54346.00579896001 2024-12-06,05:59:24.000,341,11116428,-795,0,1733464763,12809.71348844999,30.43313807999948,54345.97785048 2024-12-06,05:59:25.000,341,11116439,-795,0,1733464764,12809.666334279995,30.461334600004193,54345.97086336 2024-12-06,05:59:26.000,341,11116442,-795,0,1733464765,12809.61918011,30.560022420002497,54345.54464904 2024-12-06,05:59:27.000,341,11116397,-795,0,1733464766,12809.47098128999,30.53887503000442,54345.342022560006 2024-12-06,05:59:28.000,341,11116441,-795,0,1733464767,12809.605707489995,30.630513720003364,54345.57958464001 2024-12-06,05:59:29.000,341,11116447,-795,0,1733464768,12809.646125349995,30.623464590004005,54345.69836568001 2024-12-06,05:59:30.000,341,11116417,-795,0,1733464769,12809.61244379999,30.65166111000144,54345.62150736001 2024-12-06,05:59:31.000,341,11116356,-795,0,1733464770,12809.605707489995,30.679857629998878,54345.55163616001 2024-12-06,05:59:32.000,341,11116413,-795,0,1733464771,12809.383409259994,30.6587102400008,54345.055550640005 2024-12-06,05:59:33.000,341,11116360,-795,0,1733464772,12809.464244979994,30.70100502000423,54345.13939608 2024-12-06,05:59:34.000,341,11116398,-795,0,1733464773,12809.55855332,30.757398059999105,54345.58657176 2024-12-06,05:59:35.000,341,11116408,-795,0,1733464774,12809.57202593999,30.764447189998464,54345.61452024 2024-12-06,05:59:36.000,341,11116384,-795,0,1733464775,12809.444036049994,30.785594580003817,54345.425868 2024-12-06,05:59:37.000,341,11116428,-795,0,1733464776,12809.53160807999,30.83493848999933,54345.46779072 2024-12-06,05:59:38.000,341,11116393,-795,0,1733464777,12809.497926529999,30.799692840002535,54345.1114476 2024-12-06,05:59:39.000,341,11116392,-715,0,1733464778,12809.585498559994,30.813791100001254,54345.36298392001 2024-12-06,05:59:40.000,341,11116408,-795,0,1733464779,12809.59897118,30.792643710003176,54345.23022864 2024-12-06,05:59:41.000,341,11116414,-795,0,1733464780,12809.59897118,30.778545450004458,54345.1813188 2024-12-06,05:59:42.000,341,11116410,-795,0,1733464781,12809.59223486999,30.813791100001254,54345.174331680006 2024-12-06,05:59:43.000,341,11116359,-795,0,1733464782,12809.605707489995,30.764447189998464,54345.09048624 2024-12-06,05:59:44.000,341,11116408,-795,0,1733464783,12809.76064262,30.70805415000359,54345.153370320004 2024-12-06,05:59:45.000,341,11116484,-795,0,1733464784,12809.767378929995,30.66575937000016,54345.19529304001 2024-12-06,05:59:46.000,341,11116444,-795,0,1733464785,12809.828005719995,30.644611980002082,54345.32804832 2024-12-06,05:59:47.000,341,11116429,-795,0,1733464786,12809.78085155,30.595268069999292,54345.04856352001 2024-12-06,05:59:48.000,341,11116377,-795,0,1733464787,12809.85495095999,30.588218939999933,54345.09747336001 2024-12-06,05:59:49.000,341,11116443,-795,0,1733464788,12809.955995609991,30.517727639999066,54344.91580824 2024-12-06,05:59:50.000,341,11116428,-795,0,1733464789,12810.077249189992,30.54592416000378,54344.8668984 2024-12-06,05:59:51.000,341,11116452,-795,0,1733464790,12810.218711699992,30.517727639999066,54344.78305296001 2024-12-06,05:59:52.000,341,11116434,-795,0,1733464791,12810.232184319997,30.560022420002497,54344.75510448 2024-12-06,05:59:53.000,341,11116403,-795,0,1733464792,12810.252393249997,30.616415460004646,54344.75510448 2024-12-06,05:59:54.000,341,11116421,-795,0,1733464793,12810.346701590002,30.65166111000144,54344.7970272 2024-12-06,05:59:55.000,341,11116460,-795,0,1733464794,12810.360174209993,30.623464590004005,54344.80401432 2024-12-06,05:59:56.000,341,11116392,-795,0,1733464795,12810.366910520002,30.623464590004005,54344.71318176001 2024-12-06,05:59:57.000,341,11116489,-795,0,1733464796,12810.387119450003,30.567071550001856,54344.87388552 2024-12-06,05:59:58.000,341,11116379,-795,0,1733464797,12810.420800999993,30.574120680001215,54344.85292416 2024-12-06,05:59:59.000,341,11116432,-795,0,1733464798,12810.542054579993,30.53887503000442,54345.0415764 2024-12-06,06:00:00.000,341,11116418,-795,0,1733464799,12810.609417679989,30.560022420002497,54344.985679440004 2024-12-06,06:00:01.000,341,11116413,-795,0,1733464800,12810.696989709999,30.552973290003138,54344.70619464 2024-12-06,06:00:02.000,341,11116390,-795,0,1733464801,12810.71046232999,30.524776769998425,54344.64331056001 2024-12-06,06:00:03.000,341,11116389,-795,0,1733464802,12810.81150697999,30.531825899997784,54344.769078720004 2024-12-06,06:00:04.000,341,11116435,-795,0,1733464803,12810.89234269999,30.552973290003138,54344.727156 2024-12-06,06:00:05.000,341,11116446,-795,0,1733464804,12810.926024249995,30.524776769998425,54344.622349200006 2024-12-06,06:00:06.000,341,11116456,-795,0,1733464805,12810.97317841999,30.531825899997784,54344.601387840004 2024-12-06,06:00:07.000,341,11116435,-795,0,1733464806,12811.07422306999,30.560022420002497,54344.5874136 2024-12-06,06:00:08.000,341,11116395,-795,0,1733464807,12811.195476649991,30.552973290003138,54344.83196280001 2024-12-06,06:00:09.000,341,11116404,-795,0,1733464808,12811.276312369992,30.517727639999066,54344.92978248001 2024-12-06,06:00:10.000,341,11116426,-795,0,1733464809,12811.417774879992,30.552973290003138,54344.9717052 2024-12-06,06:00:11.000,341,11116387,-795,0,1733464810,12811.437983809992,30.54592416000378,54344.92978248001 2024-12-06,06:00:12.000,341,11116390,-795,0,1733464811,12811.444720120002,30.54592416000378,54344.74113024001 2024-12-06,06:00:13.000,341,11116433,-795,0,1733464812,12811.565973700002,30.552973290003138,54344.64331056001 2024-12-06,06:00:14.000,341,11116392,-795,0,1733464813,12811.599655249993,30.531825899997784,54344.5874136 2024-12-06,06:00:15.000,341,11116419,-795,0,1733464814,12811.768062999989,30.574120680001215,54344.790040080006 2024-12-06,06:00:16.000,341,11116472,-795,0,1733464815,12811.855635029999,30.581169810000574,54344.83196280001 2024-12-06,06:00:17.000,341,11116418,-795,0,1733464816,12811.90952550999,30.567071550001856,54344.817988560004 2024-12-06,06:00:18.000,341,11116433,-795,0,1733464817,12811.943207059994,30.531825899997784,54344.77606584 2024-12-06,06:00:19.000,341,11116371,-795,0,1733464818,12812.09814219,30.524776769998425,54344.838949920006 2024-12-06,06:00:20.000,341,11116440,-795,0,1733464819,12812.13182373999,30.48248199000227,54345.02061504 2024-12-06,06:00:21.000,341,11116433,-795,0,1733464820,12812.266549939995,30.42608895000012,54345.06253776 2024-12-06,06:00:22.000,341,11116437,-795,0,1733464821,12812.28002256,30.454285470004834,54344.99266656 2024-12-06,06:00:23.000,341,11116465,-795,0,1733464822,12812.354121969991,30.348548519999895,54344.9717052 2024-12-06,06:00:24.000,341,11116415,-795,0,1733464823,12812.455166619991,30.362646779998613,54344.957730960006 2024-12-06,06:00:25.000,341,11116416,-795,0,1733464824,12812.549474959997,30.29920461000438,54344.936769600004 2024-12-06,06:00:26.000,341,11116401,-795,0,1733464825,12812.610101749997,30.285106349998387,54344.95074384001 2024-12-06,06:00:27.000,341,11116384,-795,0,1733464826,12812.610101749997,30.24281157000223,54344.73414312 2024-12-06,06:00:28.000,341,11116457,-795,0,1733464827,12812.684201160002,30.214615050004795,54344.8668984 2024-12-06,06:00:29.000,341,11116412,-795,0,1733464828,12812.765036880002,30.214615050004795,54344.95074384001 2024-12-06,06:00:30.000,341,11116440,-795,0,1733464829,12812.805454740002,30.165271140002005,54344.99266656 2024-12-06,06:00:31.000,341,11116444,-795,0,1733464830,12812.859345219993,30.130025489997934,54344.95074384001 2024-12-06,06:00:32.000,341,11116396,-795,0,1733464831,12812.832399979998,30.094779840001138,54345.153370320004 2024-12-06,06:00:33.000,341,11116491,-795,0,1733464832,12812.906499389988,30.08773071000178,54345.20926728 2024-12-06,06:00:34.000,341,11116446,-795,0,1733464833,12813.068170829989,30.08068158000242,54345.23022864 2024-12-06,06:00:35.000,341,11116414,-795,0,1733464834,12813.081643449994,30.02428854000027,54345.14638320001 2024-12-06,06:00:36.000,341,11116459,-795,0,1733464835,12813.162479169994,30.03133766999963,54344.95074384001 2024-12-06,06:00:37.000,341,11116445,-795,0,1733464836,12813.135533929999,29.974944630004757,54344.84593704 2024-12-06,06:00:38.000,341,11116441,-795,0,1733464837,12813.18942440999,29.953797239999403,54344.85991128001 2024-12-06,06:00:39.000,341,11116413,-795,0,1733464838,12813.21636965,29.91150246000325,54344.73414312 2024-12-06,06:00:40.000,341,11116410,-795,0,1733464839,12813.29720537,29.932649850001326,54345.03458928 2024-12-06,06:00:41.000,341,11116398,-795,0,1733464840,12813.33088691999,29.932649850001326,54344.92978248001 2024-12-06,06:00:42.000,341,11116460,-795,0,1733464841,12813.37130477999,29.890355069997895,54345.02760216001 2024-12-06,06:00:43.000,341,11116385,-795,0,1733464842,12813.45887681,29.86215855000046,54345.21625440001 2024-12-06,06:00:44.000,341,11116408,-795,0,1733464843,12813.49255835999,29.8551094200011,54345.23721576 2024-12-06,06:00:45.000,341,11116449,-795,0,1733464844,12813.5195036,29.833962030003022,54345.174331680006 2024-12-06,06:00:46.000,341,11116443,-795,0,1733464845,12813.45214049999,29.819863770004304,54345.04856352001 2024-12-06,06:00:47.000,341,11116386,-795,0,1733464846,12813.51276728999,29.79871637999895,54344.85991128001 2024-12-06,06:00:48.000,341,11116390,-795,0,1733464847,12813.627284559996,29.81281463999767,54345.01362792 2024-12-06,06:00:49.000,341,11116438,-795,0,1733464848,12813.714856589992,29.79166724999959,54345.1114476 2024-12-06,06:00:50.000,341,11116426,-795,0,1733464849,12813.728329209996,29.79166724999959,54345.02061504 2024-12-06,06:00:51.000,341,11116388,-795,0,1733464850,12813.741801830001,29.81281463999767,54344.89484688 2024-12-06,06:00:52.000,341,11116486,-795,0,1733464851,12813.741801830001,29.742323340004077,54344.85991128001 2024-12-06,06:00:53.000,341,11116389,-795,0,1733464852,12813.802428620002,29.735274210004718,54344.87388552 2024-12-06,06:00:54.000,341,11116474,-795,0,1733464853,12813.842846480002,29.735274210004718,54344.92279536 2024-12-06,06:00:55.000,341,11116401,-795,0,1733464854,12813.755274449992,29.692979430001287,54344.957730960006 2024-12-06,06:00:56.000,341,11116449,-795,0,1733464855,12813.937154819992,29.67888117000257,54345.1114476 2024-12-06,06:00:57.000,341,11116443,-795,0,1733464856,12814.024726850002,29.67183204000321,54345.104460480004 2024-12-06,06:00:58.000,341,11116427,-795,0,1733464857,12814.078617329993,29.650684649997856,54345.1114476 2024-12-06,06:00:59.000,341,11116364,-795,0,1733464858,12814.098826259993,29.65773378000449,54344.727156 2024-12-06,06:01:00.000,341,11116353,-795,0,1733464859,12814.125771499988,29.61543900000106,54344.6572848 2024-12-06,06:01:01.000,341,11116420,-795,0,1733464860,12814.105562569988,29.6083898700017,54344.64331056001 2024-12-06,06:01:02.000,341,11116399,-795,0,1733464861,12814.193134599998,29.544947700000193,54344.62933632 2024-12-06,06:01:03.000,341,11116445,-795,0,1733464862,12814.193134599998,29.49560379000468,54344.44068408 2024-12-06,06:01:04.000,341,11116389,-795,0,1733464863,12814.300915559994,29.50265292000404,54344.720168880005 2024-12-06,06:01:05.000,341,11116445,-795,0,1733464864,12814.32786079999,29.44625988000189,54344.64331056001 2024-12-06,06:01:06.000,341,11116410,-795,0,1733464865,12814.41543283,29.43216162000317,54344.82497568 2024-12-06,06:01:07.000,341,11116342,-795,0,1733464866,12814.381751279994,29.361670320002304,54344.61536208001 2024-12-06,06:01:08.000,341,11116403,-795,0,1733464867,12814.44911437999,29.319375539998873,54344.71318176001 2024-12-06,06:01:09.000,341,11116463,-795,0,1733464868,12814.43564176,29.291179020001437,54344.80401432 2024-12-06,06:01:10.000,341,11116442,-795,0,1733464869,12814.523213789995,29.262982500004,54344.54549088001 2024-12-06,06:01:11.000,341,11116472,-795,0,1733464870,12814.50974116999,29.241835109998647,54344.39876136 2024-12-06,06:01:12.000,341,11116429,-795,0,1733464871,12814.51647748,29.192491200003133,54344.40574848001 2024-12-06,06:01:13.000,341,11116433,-795,0,1733464872,12814.49626855,29.143147290000343,54344.3428644 2024-12-06,06:01:14.000,341,11116429,-795,0,1733464873,12814.67141260999,29.121999900002265,54344.40574848001 2024-12-06,06:01:15.000,341,11116372,-795,0,1733464874,12814.67814892,29.065606860000116,54344.34985152 2024-12-06,06:01:16.000,341,11116453,-795,0,1733464875,12814.69162153999,29.016262950004602,54344.27998032001 2024-12-06,06:01:17.000,341,11116418,-795,0,1733464876,12814.67814892,28.966919040001812,54344.12626368 2024-12-06,06:01:18.000,341,11116455,-795,0,1733464877,12814.65120367999,28.910525999999663,54344.16119928001 2024-12-06,06:01:19.000,341,11116465,-795,0,1733464878,12814.785929879996,28.889378610001586,54344.384787120005 2024-12-06,06:01:20.000,341,11116457,-795,0,1733464879,12814.83982036,28.840034699998796,54344.42670984001 2024-12-06,06:01:21.000,341,11116396,-795,0,1733464880,12814.7994025,28.804789050002,54344.266006080004 2024-12-06,06:01:22.000,341,11116433,-795,0,1733464881,12814.873501909991,28.734297750001133,54343.98652128 2024-12-06,06:01:23.000,341,11116357,-795,0,1733464882,12814.920656080001,28.727248620001774,54343.90966296 2024-12-06,06:01:24.000,341,11116405,-795,0,1733464883,12814.961073940001,28.670855579999625,54343.930624320004 2024-12-06,06:01:25.000,341,11116470,-795,0,1733464884,12814.981282870001,28.656757320000906,54343.90267584001 2024-12-06,06:01:26.000,341,11116461,-795,0,1733464885,12815.001491800002,28.58626602000004,54343.762933440004 2024-12-06,06:01:27.000,341,11116461,-795,0,1733464886,12814.886974529996,28.551020370003243,54343.644152400004 2024-12-06,06:01:28.000,341,11116405,-795,0,1733464887,12815.068854899997,28.508725589999813,54343.7489592 2024-12-06,06:01:29.000,341,11116474,-795,0,1733464888,12815.156426929992,28.494627330001094,54343.8188304 2024-12-06,06:01:30.000,341,11116425,-795,0,1733464889,12815.190108479997,28.452332549997664,54343.93761144 2024-12-06,06:01:31.000,341,11116385,-795,0,1733464890,12815.176635859993,28.452332549997664,54343.783894800006 2024-12-06,06:01:32.000,341,11116435,-795,0,1733464891,12815.196844789993,28.417086900000868,54343.65812664001 2024-12-06,06:01:33.000,341,11116387,-795,0,1733464892,12815.243998960003,28.374792120004713,54343.644152400004 2024-12-06,06:01:34.000,341,11116451,-795,0,1733464893,12815.318098369993,28.38889038000343,54343.46248728 2024-12-06,06:01:35.000,341,11116399,-795,0,1733464894,12815.358516229993,28.374792120004713,54343.49043576001 2024-12-06,06:01:36.000,341,11116415,-795,0,1733464895,12815.405670399989,28.325448210001923,54343.44152592001 2024-12-06,06:01:37.000,341,11116401,-795,0,1733464896,12815.446088259989,28.283153429998492,54343.378641840005 2024-12-06,06:01:38.000,341,11116427,-795,0,1733464897,12815.54713290999,28.254956910001056,54343.427551680004 2024-12-06,06:01:39.000,341,11116402,-795,0,1733464898,12815.493242429999,28.22676039000362,54343.329732000006 2024-12-06,06:01:40.000,341,11116417,-795,0,1733464899,12815.473033499999,28.21971126000426,54343.210950960005 2024-12-06,06:01:41.000,341,11116388,-795,0,1733464900,12815.594287079999,28.16331822000211,54343.09915704 2024-12-06,06:01:42.000,341,11116430,-795,0,1733464901,12815.6751228,28.099876050000603,54343.32274488001 2024-12-06,06:01:43.000,341,11116411,-795,0,1733464902,12815.71554066,28.12102343999868,54343.329732000006 2024-12-06,06:01:44.000,341,11116385,-795,0,1733464903,12815.843530549995,28.099876050000603,54343.44152592001 2024-12-06,06:01:45.000,341,11116435,-795,0,1733464904,12815.924366269996,28.057581270004448,54343.34370624 2024-12-06,06:01:46.000,341,11116402,-795,0,1733464905,12816.03888354,28.064630400003807,54343.14806688 2024-12-06,06:01:47.000,341,11116359,-795,0,1733464906,12816.005201989996,28.050532139997813,54343.01531160001 2024-12-06,06:01:48.000,341,11116353,-795,0,1733464907,12816.133191879992,28.008237360001658,54342.98736312001 2024-12-06,06:01:49.000,341,11116422,-795,0,1733464908,12816.133191879992,28.015286490001017,54342.973388880004 2024-12-06,06:01:50.000,341,11116430,-795,0,1733464909,12816.247709149997,27.93774606000079,54342.98736312001 2024-12-06,06:01:51.000,341,11116454,-795,0,1733464910,12816.254445459992,27.958893449998868,54342.93146616 2024-12-06,06:01:52.000,341,11116418,-795,0,1733464911,12816.267918079997,27.93069693000143,54342.85460784 2024-12-06,06:01:53.000,341,11116415,-795,0,1733464912,12816.362226420002,27.909549540003354,54343.02229872 2024-12-06,06:01:54.000,341,11116438,-795,0,1733464913,12816.544106789988,27.860205630000564,54343.25287368001 2024-12-06,06:01:55.000,341,11116305,-795,0,1733464914,12816.510425239998,27.846107370001846,54343.21793808 2024-12-06,06:01:56.000,341,11116452,-795,0,1733464915,12816.624942509989,27.76856694000162,54343.05723432 2024-12-06,06:01:57.000,341,11116434,-795,0,1733464916,12816.577788339993,27.76856694000162,54342.707878320005 2024-12-06,06:01:58.000,341,11116432,-795,0,1733464917,12816.624942509989,27.72627215999819,54342.71486544 2024-12-06,06:01:59.000,341,11116405,-795,0,1733464918,12816.732723469999,27.72627215999819,54342.85460784 2024-12-06,06:02:00.000,341,11116419,-795,0,1733464919,12816.83376812,27.683977380002034,54342.85460784 2024-12-06,06:02:01.000,341,11116413,-795,0,1733464920,12816.820295499994,27.683977380002034,54342.67992984001 2024-12-06,06:02:02.000,341,11116404,-795,0,1733464921,12816.92807645999,27.683977380002034,54342.68691696 2024-12-06,06:02:03.000,341,11116344,-795,0,1733464922,12816.941549079995,27.613486080001167,54342.610058640006 2024-12-06,06:02:04.000,341,11116363,-795,0,1733464923,12817.04933003999,27.571191299997736,54342.69390408 2024-12-06,06:02:05.000,341,11116425,-795,0,1733464924,12817.07627528,27.564142169998377,54342.924479040004 2024-12-06,06:02:06.000,341,11116401,-795,0,1733464925,12817.062802659995,27.521847390002222,54342.658968480006 2024-12-06,06:02:07.000,341,11116475,-795,0,1733464926,12817.163847309996,27.48660173999815,54342.74980104001 2024-12-06,06:02:08.000,341,11116426,-795,0,1733464927,12817.211001479991,27.465454350000073,54342.756788160004 2024-12-06,06:02:09.000,341,11116432,-795,0,1733464928,12817.25815565,27.430208700003277,54342.442367760006 2024-12-06,06:02:10.000,341,11116396,-795,0,1733464929,12817.399618160001,27.444306960001995,54342.638007120004 2024-12-06,06:02:11.000,341,11116376,-795,0,1733464930,12817.433299709992,27.380864790000487,54342.47730336 2024-12-06,06:02:12.000,341,11116412,-795,0,1733464931,12817.440036020002,27.338570010004332,54342.442367760006 2024-12-06,06:02:13.000,341,11116382,-795,0,1733464932,12817.493926499992,27.338570010004332,54342.421406400004 2024-12-06,06:02:14.000,341,11116408,-795,0,1733464933,12817.581498530002,27.225783930000034,54342.540187440005 2024-12-06,06:02:15.000,341,11116457,-795,0,1733464934,12817.561289600002,27.232833059999393,54342.49826472 2024-12-06,06:02:16.000,341,11116418,-795,0,1733464935,12817.601707460002,27.204636540001957,54342.48429048001 2024-12-06,06:02:17.000,341,11116392,-795,0,1733464936,12817.594971149992,27.12004698000237,54342.64499424 2024-12-06,06:02:18.000,341,11116407,-795,0,1733464937,12817.648861629998,27.07775219999894,54342.72883968001 2024-12-06,06:02:19.000,341,11116413,-795,0,1733464938,12817.655597939993,27.028408290003426,54342.67294272 2024-12-06,06:02:20.000,341,11116412,-795,0,1733464939,12817.628652699997,26.972015250001277,54342.48429048001 2024-12-06,06:02:21.000,341,11116462,-795,0,1733464940,12817.621916390002,26.9508678600032,54342.26768976001 2024-12-06,06:02:22.000,341,11116413,-795,0,1733464941,12817.628652699997,26.88742569000169,54342.281664 2024-12-06,06:02:23.000,341,11116431,-795,0,1733464942,12817.621916390002,26.852180040004896,54342.281664 2024-12-06,06:02:24.000,341,11116445,-795,0,1733464943,12817.756642589993,26.753492219999316,54342.37948368 2024-12-06,06:02:25.000,341,11116428,-795,0,1733464944,12817.709488419998,26.72529570000188,54342.3515352 2024-12-06,06:02:26.000,341,11116443,-795,0,1733464945,12817.722961039988,26.654804400001012,54342.31659960001 2024-12-06,06:02:27.000,341,11116367,-795,0,1733464946,12817.763378899988,26.633657010002935,54342.106986000006 2024-12-06,06:02:28.000,341,11116384,-795,0,1733464947,12817.749906279998,26.584313100000145,54342.155895840006 2024-12-06,06:02:29.000,341,11116424,-795,0,1733464948,12817.743169969988,26.570214840001427,54342.35852232 2024-12-06,06:02:30.000,341,11116448,-795,0,1733464949,12817.790324139998,26.44333049999841,54342.33756096 2024-12-06,06:02:31.000,341,11116422,-795,0,1733464950,12817.749906279998,26.393986590002896,54342.28865112 2024-12-06,06:02:32.000,341,11116432,-795,0,1733464951,12817.749906279998,26.45037962999777,54341.98121784001 2024-12-06,06:02:33.000,341,11116388,-795,0,1733464952,12817.803796759988,26.415133980000974,54342.03012768001 2024-12-06,06:02:34.000,341,11116391,-795,0,1733464953,12817.898105099994,26.386937460003537,54342.05108904 2024-12-06,06:02:35.000,341,11116414,-795,0,1733464954,12817.884632479989,26.365790069998184,54342.06506328 2024-12-06,06:02:36.000,341,11116401,-795,0,1733464955,12817.877896169994,26.344642680000106,54341.88339816 2024-12-06,06:02:37.000,341,11116453,-795,0,1733464956,12817.877896169994,26.358740939998825,54341.89038528001 2024-12-06,06:02:38.000,341,11116388,-795,0,1733464957,12817.837478309993,26.30234790000395,54341.80653984 2024-12-06,06:02:39.000,341,11116456,-795,0,1733464958,12817.749906279998,26.295298770004592,54341.87641104 2024-12-06,06:02:40.000,341,11116428,-795,0,1733464959,12817.931786649999,26.295298770004592,54342.16288296 2024-12-06,06:02:41.000,341,11116362,-795,0,1733464960,12817.803796759988,26.25300399000116,54341.988204960006 2024-12-06,06:02:42.000,341,11116428,-795,0,1733464961,12817.877896169994,26.245954860001802,54342.134934480004 2024-12-06,06:02:43.000,341,11116342,-795,0,1733464962,12817.911577719999,26.295298770004592,54342.16987008 2024-12-06,06:02:44.000,341,11116390,-795,0,1733464963,12817.877896169994,26.238905730002443,54341.89038528001 2024-12-06,06:02:45.000,341,11116415,-795,0,1733464964,12817.898105099994,26.26005312000052,54341.939295120006 2024-12-06,06:02:46.000,341,11116462,-795,0,1733464965,12817.824005689989,26.224807470003725,54341.84846256 2024-12-06,06:02:47.000,341,11116413,-795,0,1733464966,12817.648861629998,26.25300399000116,54341.56897776 2024-12-06,06:02:48.000,341,11116406,-795,0,1733464967,12817.850950929998,26.189561819999653,54341.92532088 2024-12-06,06:02:49.000,341,11116399,-795,0,1733464968,12817.850950929998,26.217758340004366,54341.97423072 2024-12-06,06:02:50.000,341,11116411,-795,0,1733464969,12817.877896169994,26.196610949999013,54341.988204960006 2024-12-06,06:02:51.000,341,11116397,-795,0,1733464970,12817.837478309993,26.21070920999773,54341.97423072 2024-12-06,06:02:52.000,341,11116409,-795,0,1733464971,12817.642125320002,26.08382487000199,54341.771604240006 2024-12-06,06:02:53.000,341,11116345,-795,0,1733464972,12817.722961039988,26.189561819999653,54342.0021792 2024-12-06,06:02:54.000,341,11116440,-795,0,1733464973,12817.810533069998,26.13316878000478,54342.19083144 2024-12-06,06:02:55.000,341,11116418,-795,0,1733464974,12817.763378899988,26.13316878000478,54342.23275416 2024-12-06,06:02:56.000,341,11116455,-795,0,1733464975,12817.716224729993,26.09792313000071,54341.967243600004 2024-12-06,06:02:57.000,341,11116462,-795,0,1733464976,12817.709488419998,26.09792313000071,54341.91134664001 2024-12-06,06:02:58.000,341,11116423,-795,0,1733464977,12817.770115209998,26.055628350004554,54342.12794736001 2024-12-06,06:02:59.000,341,11116401,-795,0,1733464978,12817.756642589993,26.055628350004554,54342.11397312 2024-12-06,06:03:00.000,341,11116425,-795,0,1733464979,12817.696015799993,26.0344809599992,54342.03012768001 2024-12-06,06:03:01.000,341,11116412,-795,0,1733464980,12817.568025909997,26.013333570001123,54342.05108904 2024-12-06,06:03:02.000,341,11116429,-795,0,1733464981,12817.621916390002,25.935793140000897,54342.037114800005 2024-12-06,06:03:03.000,341,11116393,-795,0,1733464982,12817.621916390002,25.89349836000474,54342.09301176 2024-12-06,06:03:04.000,341,11116455,-795,0,1733464983,12817.696015799993,25.87235096999939,54342.442367760006 2024-12-06,06:03:05.000,341,11116460,-795,0,1733464984,12817.642125320002,25.87235096999939,54342.53320032001 2024-12-06,06:03:06.000,341,11116430,-795,0,1733464985,12817.642125320002,25.879400099998747,54342.54717456 2024-12-06,06:03:07.000,341,11116373,-795,0,1733464986,12817.520871740002,25.85825271000067,54342.302625360004 2024-12-06,06:03:08.000,341,11116413,-795,0,1733464987,12817.594971149992,25.86530184000003,54342.23275416 2024-12-06,06:03:09.000,341,11116445,-795,0,1733464988,12817.541080670002,25.85825271000067,54342.281664 2024-12-06,06:03:10.000,341,11116410,-795,0,1733464989,12817.520871740002,25.89349836000474,54342.281664 2024-12-06,06:03:11.000,341,11116453,-795,0,1733464990,12817.520871740002,25.91464575000282,54342.29563824001 2024-12-06,06:03:12.000,341,11116419,-795,0,1733464991,12817.541080670002,25.886449229998107,54342.30961248 2024-12-06,06:03:13.000,341,11116459,-795,0,1733464992,12817.541080670002,25.879400099998747,54342.33756096 2024-12-06,06:03:14.000,341,11116420,-795,0,1733464993,12817.642125320002,25.86530184000003,54342.50525184 2024-12-06,06:03:15.000,341,11116372,-795,0,1733464994,12817.574762219992,25.92169488000218,54342.5262132 2024-12-06,06:03:16.000,341,11116457,-795,0,1733464995,12817.534344359992,25.9005474900041,54342.71486544 2024-12-06,06:03:17.000,341,11116460,-795,0,1733464996,12817.480453880002,25.91464575000282,54342.6659556 2024-12-06,06:03:18.000,341,11116387,-795,0,1733464997,12817.473717569992,25.963989659998333,54342.67294272 2024-12-06,06:03:19.000,341,11116451,-795,0,1733464998,12817.527608049997,26.020382700000482,54342.74980104001 2024-12-06,06:03:20.000,341,11116394,-795,0,1733464999,12817.541080670002,26.04153008999856,54342.61704576 2024-12-06,06:03:21.000,341,11116455,-795,0,1733465000,12817.493926499992,26.062677480003913,54342.67294272 2024-12-06,06:03:22.000,341,11116408,-795,0,1733465001,12817.473717569992,26.055628350004554,54342.56114880001 2024-12-06,06:03:23.000,341,11116457,-795,0,1733465002,12817.453508639992,26.104972260000068,54342.6659556 2024-12-06,06:03:24.000,341,11116409,-795,0,1733465003,12817.493926499992,26.14021791000414,54342.71486544 2024-12-06,06:03:25.000,341,11116417,-795,0,1733465004,12817.460244950002,26.161365300002217,54342.777749520006 2024-12-06,06:03:26.000,341,11116471,-795,0,1733465005,12817.399618160001,26.189561819999653,54342.68691696 2024-12-06,06:03:27.000,341,11116414,-795,0,1733465006,12817.379409230001,26.182512690000294,54342.89653056001 2024-12-06,06:03:28.000,341,11116416,-795,0,1733465007,12817.460244950002,26.217758340004366,54343.113131280006 2024-12-06,06:03:29.000,341,11116433,-795,0,1733465008,12817.466981259997,26.238905730002443,54343.21793808 2024-12-06,06:03:30.000,341,11116347,-795,0,1733465009,12817.446772329997,26.281200509998598,54343.23191232001 2024-12-06,06:03:31.000,341,11116435,-795,0,1733465010,12817.386145539997,26.31644616000267,54343.00133736 2024-12-06,06:03:32.000,341,11116458,-795,0,1733465011,12817.406354469997,26.32349529000203,54342.945440400006 2024-12-06,06:03:33.000,341,11116382,-795,0,1733465012,12817.372672919992,26.337593550000747,54343.043260080005 2024-12-06,06:03:34.000,341,11116384,-795,0,1733465013,12817.392881849992,26.365790069998184,54343.162041120006 2024-12-06,06:03:35.000,341,11116430,-795,0,1733465014,12817.392881849992,26.44333049999841,54343.17601536 2024-12-06,06:03:36.000,341,11116469,-795,0,1733465015,12817.372672919992,26.478576150002482,54343.12710552 2024-12-06,06:03:37.000,341,11116417,-795,0,1733465016,12817.372672919992,26.48562528000184,54343.1899896 2024-12-06,06:03:38.000,341,11116409,-795,0,1733465017,12817.406354469997,26.48562528000184,54343.35069336001 2024-12-06,06:03:39.000,341,11116451,-795,0,1733465018,12817.365936609996,26.53496919000463,54343.55331984 2024-12-06,06:03:40.000,341,11116392,-795,0,1733465019,12817.359200300001,26.605460489998222,54343.62319104 2024-12-06,06:03:41.000,341,11116411,-795,0,1733465020,12817.244683029996,26.591362229999504,54343.5742812 2024-12-06,06:03:42.000,341,11116484,-795,0,1733465021,12817.143638379996,26.633657010002935,54343.63716528001 2024-12-06,06:03:43.000,341,11116467,-795,0,1733465022,12817.17058361999,26.67595178999909,54343.42056456001 2024-12-06,06:03:44.000,341,11116404,-795,0,1733465023,12817.318782440001,26.654804400001012,54343.65812664001 2024-12-06,06:03:45.000,341,11116472,-795,0,1733465024,12817.278364580001,26.66185353000037,54343.65812664001 2024-12-06,06:03:46.000,341,11116416,-795,0,1733465025,12817.19079254999,26.73234483000124,54343.595242560004 2024-12-06,06:03:47.000,341,11116350,-795,0,1733465026,12817.21773779,26.67595178999909,54343.69306224 2024-12-06,06:03:48.000,341,11116392,-795,0,1733465027,12817.10995682999,26.68300091999845,54343.56729408001 2024-12-06,06:03:49.000,341,11116423,-795,0,1733465028,12817.10995682999,26.690050049997808,54343.546332720005 2024-12-06,06:03:50.000,341,11116422,-795,0,1733465029,12817.083011589995,26.697099180004443,54343.679088 2024-12-06,06:03:51.000,341,11116490,-795,0,1733465030,12817.08974789999,26.67595178999909,54343.90267584001 2024-12-06,06:03:52.000,341,11116449,-795,0,1733465031,12816.97523063,26.697099180004443,54343.80485616001 2024-12-06,06:03:53.000,341,11116453,-795,0,1733465032,12817.06953896999,26.690050049997808,54344.04241824001 2024-12-06,06:03:54.000,341,11116402,-795,0,1733465033,12817.08974789999,26.71824657000252,54344.21010912001 2024-12-06,06:03:55.000,341,11116397,-795,0,1733465034,12816.99543956,26.739393960000598,54344.02145688001 2024-12-06,06:03:56.000,341,11116440,-795,0,1733465035,12817.01564849,26.760541349998675,54344.028444 2024-12-06,06:03:57.000,341,11116409,-795,0,1733465036,12816.90786752999,26.739393960000598,54343.881714480005 2024-12-06,06:03:58.000,341,11116450,-795,0,1733465037,12816.82703180999,26.78168874000403,54343.91665008 2024-12-06,06:03:59.000,341,11116413,-795,0,1733465038,12816.813559189999,26.831032649999543,54344.12626368 2024-12-06,06:04:00.000,341,11116388,-795,0,1733465039,12816.779877639994,26.866278300003614,54344.23107048 2024-12-06,06:04:01.000,341,11116421,-795,0,1733465040,12816.705778229989,26.859229170004255,54344.14023792001 2024-12-06,06:04:02.000,341,11116376,-795,0,1733465041,12816.597997269993,26.91562220999913,54344.09132808001 2024-12-06,06:04:03.000,341,11116406,-795,0,1733465042,12816.611469889998,26.9508678600032,54344.49658104001 2024-12-06,06:04:04.000,341,11116409,-795,0,1733465043,12816.537370479993,26.95791699000256,54344.47561968001 2024-12-06,06:04:05.000,341,11116444,-795,0,1733465044,12816.483480000003,26.993162639999355,54344.51055528 2024-12-06,06:04:06.000,341,11116418,-795,0,1733465045,12816.422853210002,27.007260899998073,54344.39876136 2024-12-06,06:04:07.000,341,11116445,-795,0,1733465046,12816.328544869997,27.042506550002145,54344.25901896001 2024-12-06,06:04:08.000,341,11116422,-795,0,1733465047,12816.362226420002,27.12709611000173,54344.44068408 2024-12-06,06:04:09.000,341,11116479,-795,0,1733465048,12816.389171659997,27.112997850003012,54344.482606800004 2024-12-06,06:04:10.000,341,11116407,-795,0,1733465049,12816.375699039992,27.19053828000324,54344.482606800004 2024-12-06,06:04:11.000,341,11116425,-795,0,1733465050,12816.308335939997,27.197587410002598,54344.482606800004 2024-12-06,06:04:12.000,341,11116384,-795,0,1733465051,12816.240972840002,27.268078710003465,54344.40574848001 2024-12-06,06:04:13.000,341,11116412,-795,0,1733465052,12816.220763910002,27.253980450004747,54344.433696960004 2024-12-06,06:04:14.000,341,11116436,-795,0,1733465053,12816.240972840002,27.338570010004332,54344.503568160006 2024-12-06,06:04:15.000,341,11116397,-795,0,1733465054,12816.187082359997,27.338570010004332,54344.78305296001 2024-12-06,06:04:17.000,341,11116457,-795,0,1733465056,12816.052356159991,27.373815660001128,54344.85292416 2024-12-06,06:04:18.000,341,11116397,-795,0,1733465057,12815.991729369991,27.48660173999815,54344.80401432 2024-12-06,06:04:19.000,341,11116453,-795,0,1733465058,12815.991729369991,27.627584339999885,54344.671259040006 2024-12-06,06:04:20.000,341,11116437,-795,0,1733465059,12816.01867461,27.77561607000098,54344.64331056001 2024-12-06,06:04:21.000,341,11116436,-795,0,1733465060,12816.079301400001,27.803812589998415,54344.53850376 2024-12-06,06:04:22.000,341,11116434,-795,0,1733465061,12816.092774019991,27.839058240002487,54344.53151664 2024-12-06,06:04:23.000,341,11116416,-795,0,1733465062,12816.200554980001,27.796763459999056,54344.77606584 2024-12-06,06:04:24.000,341,11116394,-795,0,1733465063,12816.166873429996,27.77561607000098,54344.817988560004 2024-12-06,06:04:25.000,341,11116457,-795,0,1733465064,12816.254445459992,27.76151781000226,54344.985679440004 2024-12-06,06:04:26.000,341,11116454,-795,0,1733465065,12816.200554980001,27.82495998000377,54344.936769600004 2024-12-06,06:04:27.000,341,11116418,-795,0,1733465066,12816.173609739992,27.82495998000377,54345.125421840006 2024-12-06,06:04:28.000,341,11116449,-795,0,1733465067,12816.072565089991,27.88135301999864,54345.01362792 2024-12-06,06:04:29.000,341,11116438,-795,0,1733465068,12816.079301400001,27.88135301999864,54345.09747336001 2024-12-06,06:04:30.000,341,11116424,-795,0,1733465069,12816.079301400001,27.95184431999951,54345.174331680006 2024-12-06,06:04:31.000,341,11116440,-795,0,1733465070,12816.01867461,27.95184431999951,54344.87388552 2024-12-06,06:04:32.000,341,11116401,-795,0,1733465071,12816.079301400001,28.022335620000376,54345.07651200001 2024-12-06,06:04:33.000,341,11116412,-795,0,1733465072,12816.01867461,28.022335620000376,54345.0415764 2024-12-06,06:04:34.000,341,11116417,-795,0,1733465073,12816.01867461,28.064630400003807,54345.02760216001 2024-12-06,06:04:35.000,341,11116390,-795,0,1733465074,12816.045619849996,28.106925179999962,54345.0415764 2024-12-06,06:04:36.000,341,11116431,-795,0,1733465075,12816.052356159991,28.17036735000147,54345.06253776 2024-12-06,06:04:37.000,341,11116371,-795,0,1733465076,12816.052356159991,28.205612999998266,54345.13240896 2024-12-06,06:04:38.000,341,11116464,-795,0,1733465077,12815.97825675,28.240858650002338,54344.99266656 2024-12-06,06:04:39.000,341,11116413,-795,0,1733465078,12816.005201989996,28.254956910001056,54345.19529304001 2024-12-06,06:04:40.000,341,11116390,-795,0,1733465079,12815.964784129996,28.297251690004487,54345.14638320001 2024-12-06,06:04:41.000,341,11116426,-795,0,1733465080,12816.072565089991,28.297251690004487,54345.3559968 2024-12-06,06:04:42.000,341,11116454,-795,0,1733465081,12816.146664499996,28.40298864000215,54345.3559968 2024-12-06,06:04:43.000,341,11116373,-795,0,1733465082,12816.160137120001,28.36069385999872,54344.936769600004 2024-12-06,06:04:44.000,341,11116333,-795,0,1733465083,12816.106246639996,28.39593951000279,54345.006640800006 2024-12-06,06:04:45.000,341,11116386,-795,0,1733465084,12816.274654389992,28.417086900000868,54345.26516424001 2024-12-06,06:04:46.000,341,11116399,-795,0,1733465085,12816.267918079997,28.473479940003017,54345.272151360005 2024-12-06,06:04:47.000,341,11116424,-795,0,1733465086,12816.207291289997,28.473479940003017,54345.28612560001 2024-12-06,06:04:48.000,341,11116412,-795,0,1733465087,12816.240972840002,28.501676460000454,54345.31407408001 2024-12-06,06:04:49.000,341,11116436,-795,0,1733465088,12816.395907969993,28.515774719999172,54345.460803600006 2024-12-06,06:04:50.000,341,11116405,-795,0,1733465089,12816.422853210002,28.52282384999853,54345.6354816 2024-12-06,06:04:51.000,341,11116422,-795,0,1733465090,12816.429589519998,28.515774719999172,54345.80317248 2024-12-06,06:04:52.000,341,11116416,-795,0,1733465091,12816.449798449998,28.536922110004525,54345.74727552001 2024-12-06,06:04:53.000,341,11116471,-795,0,1733465092,12816.395907969993,28.551020370003243,54345.78919824001 2024-12-06,06:04:54.000,341,11116426,-795,0,1733465093,12816.490216309998,28.61446254000475,54345.59355888 2024-12-06,06:04:55.000,341,11116424,-795,0,1733465094,12816.517161549993,28.61446254000475,54345.59355888 2024-12-06,06:04:56.000,341,11116449,-795,0,1733465095,12816.510425239998,28.62856080000347,54345.73330128 2024-12-06,06:04:57.000,341,11116513,-795,0,1733465096,12816.490216309998,28.706101230003696,54345.7402884 2024-12-06,06:04:58.000,341,11116464,-795,0,1733465097,12816.510425239998,28.692002969997702,54345.6354816 2024-12-06,06:04:59.000,341,11116294,-795,0,1733465098,12816.571052029998,28.727248620001774,54345.796185360006 2024-12-06,06:05:00.000,341,11116422,-795,0,1733465099,12816.571052029998,28.790690790003282,54345.824133840004 2024-12-06,06:05:01.000,341,11116484,-795,0,1733465100,12816.624942509989,28.847083829998155,54345.92894064 2024-12-06,06:05:02.000,341,11116490,-795,0,1733465101,12816.564315719988,28.903476870000304,54346.110605760005 2024-12-06,06:05:03.000,341,11116431,-795,0,1733465102,12816.591260959998,28.889378610001586,54346.04073456 2024-12-06,06:05:04.000,341,11116371,-795,0,1733465103,12816.597997269993,28.93167338999774,54346.11759288 2024-12-06,06:05:05.000,341,11116463,-795,0,1733465104,12816.705778229989,28.98806642999989,54346.25034816001 2024-12-06,06:05:06.000,341,11116439,-795,0,1733465105,12816.672096679999,29.072655989999475,54346.04772168 2024-12-06,06:05:07.000,341,11116361,-795,0,1733465106,12816.752932399999,29.09380338000483,54346.061695920005 2024-12-06,06:05:08.000,341,11116442,-795,0,1733465107,12816.699041919994,29.178392940004414,54345.92195352 2024-12-06,06:05:09.000,341,11116398,-795,0,1733465108,12816.651887749998,29.178392940004414,54346.0197732 2024-12-06,06:05:10.000,341,11116391,-795,0,1733465109,12816.76640501999,29.241835109998647,54346.0896444 2024-12-06,06:05:11.000,341,11116430,-795,0,1733465110,12816.752932399999,29.298228150000796,54346.16650272 2024-12-06,06:05:12.000,341,11116395,-795,0,1733465111,12816.759668709994,29.375768580001022,54346.27130952001 2024-12-06,06:05:13.000,341,11116426,-795,0,1733465112,12816.80682287999,29.425112490003812,54346.22239968001 2024-12-06,06:05:14.000,341,11116451,-795,0,1733465113,12816.83376812,29.460358140000608,54346.37611632 2024-12-06,06:05:15.000,341,11116435,-795,0,1733465114,12816.83376812,29.523800310002116,54346.48092312 2024-12-06,06:05:16.000,341,11116433,-795,0,1733465115,12816.86744966999,29.551996829999553,54346.48092312 2024-12-06,06:05:17.000,341,11116457,-795,0,1733465116,12816.82703180999,29.66478291000385,54346.42502616 2024-12-06,06:05:18.000,341,11116464,-795,0,1733465117,12816.813559189999,29.735274210004718,54346.29227088001 2024-12-06,06:05:19.000,341,11116443,-795,0,1733465118,12816.921340149995,29.80576550999831,54346.43201328 2024-12-06,06:05:20.000,341,11116455,-795,0,1733465119,12816.90786752999,29.89740420000453,54346.39009056001 2024-12-06,06:05:21.000,341,11116472,-795,0,1733465120,12816.93481277,29.96789549999812,54346.45996176001 2024-12-06,06:05:22.000,341,11116400,-795,0,1733465121,12816.981966939995,30.122976359998574,54346.59970416 2024-12-06,06:05:23.000,341,11116429,-795,0,1733465122,12816.94828538999,30.221664180004154,54346.55079432 2024-12-06,06:05:24.000,341,11116398,-795,0,1733465123,12816.91460384,30.341499390000536,54346.52284584 2024-12-06,06:05:25.000,341,11116475,-795,0,1733465124,12816.97523063,30.411990690001403,54346.60669128001 2024-12-06,06:05:26.000,341,11116453,-795,0,1733465125,12816.94828538999,30.552973290003138,54346.86521472 2024-12-06,06:05:27.000,341,11116391,-795,0,1733465126,12816.91460384,30.630513720003364,54346.87220184001 2024-12-06,06:05:28.000,341,11116385,-795,0,1733465127,12816.92807645999,30.71510328000295,54346.88617608 2024-12-06,06:05:29.000,341,11116374,-795,0,1733465128,12817.02912110999,30.84198761999869,54346.94207304001 2024-12-06,06:05:30.000,341,11116392,-795,0,1733465129,12817.042593729995,30.95477370000299,54346.87220184001 2024-12-06,06:05:31.000,341,11116416,-795,0,1733465130,12817.06953896999,31.06051065000065,54346.949060160005 2024-12-06,06:05:32.000,341,11116410,-795,0,1733465131,12816.961758009995,31.187394990003668,54346.87918896 2024-12-06,06:05:33.000,341,11116399,-795,0,1733465132,12816.901131219995,31.28608281000197,54346.83726624 2024-12-06,06:05:34.000,341,11116409,-795,0,1733465133,12816.98870324999,31.370672370001557,54346.92111168001 2024-12-06,06:05:35.000,341,11116431,-795,0,1733465134,12816.93481277,31.511654970003292,54346.99098288001 2024-12-06,06:05:36.000,341,11116443,-795,0,1733465135,12817.022384799995,31.617391920000955,54347.17963512001 2024-12-06,06:05:37.000,341,11116437,-795,0,1733465136,12817.01564849,31.680834090002463,54347.34033888 2024-12-06,06:05:38.000,341,11116388,-795,0,1733465137,12816.981966939995,31.772472780001408,54347.3822616 2024-12-06,06:05:39.000,341,11116374,-795,0,1733465138,12816.9550217,31.857062340000994,54347.26348056 2024-12-06,06:05:40.000,341,11116456,-795,0,1733465139,12816.9550217,31.955750159999297,54347.3822616 2024-12-06,06:05:41.000,341,11116455,-795,0,1733465140,12816.94828538999,32.11788014999911,54347.32636464001 2024-12-06,06:05:42.000,341,11116436,-795,0,1733465141,12816.860713359994,32.2659118800002,54347.29142904 2024-12-06,06:05:43.000,341,11116369,-795,0,1733465142,12816.89439491,32.32935405000171,54347.20758360001 2024-12-06,06:05:44.000,341,11116365,-795,0,1733465143,12816.83376812,32.45623839000473,54347.29841616001 2024-12-06,06:05:45.000,341,11116417,-795,0,1733465144,12816.611469889998,32.59017185999983,54347.00495712 2024-12-06,06:05:46.000,341,11116421,-795,0,1733465145,12816.699041919994,32.67476141999941,54347.22854496001 2024-12-06,06:05:47.000,341,11116403,-795,0,1733465146,12816.840504429994,32.80869489000179,54347.4870684 2024-12-06,06:05:48.000,341,11116473,-795,0,1733465147,12816.78661394999,32.886235320002015,54347.47309416001 2024-12-06,06:05:49.000,341,11116402,-795,0,1733465148,12816.779877639994,32.92853009999817,54347.738604720005 2024-12-06,06:05:50.000,341,11116449,-795,0,1733465149,12816.665360369989,33.069512699999905,54347.65475928 2024-12-06,06:05:51.000,341,11116409,-795,0,1733465150,12816.624942509989,33.13295487000141,54347.71065624001 2024-12-06,06:05:52.000,341,11116371,-795,0,1733465151,12816.645151439989,33.1822987800042,54347.80148880001 2024-12-06,06:05:53.000,341,11116387,-795,0,1733465152,12816.631678819998,33.295084860001225,54347.57790096 2024-12-06,06:05:54.000,341,11116414,-795,0,1733465153,12816.584524649988,33.36557616000209,54347.60584944 2024-12-06,06:05:55.000,341,11116396,-795,0,1733465154,12816.638415129994,33.40082180999889,54347.696682 2024-12-06,06:05:56.000,341,11116440,-795,0,1733465155,12816.523897859988,33.54885353999998,54347.71065624001 2024-12-06,06:05:57.000,341,11116431,-795,0,1733465156,12816.517161549993,33.57000092999806,54347.619823680005 2024-12-06,06:05:58.000,341,11116417,-795,0,1733465157,12816.389171659997,33.654590489997645,54347.54296536001 2024-12-06,06:05:59.000,341,11116404,-795,0,1733465158,12816.348753799997,33.71803265999915,54347.54995248 2024-12-06,06:06:00.000,341,11116465,-795,0,1733465159,12816.368962729997,33.753278310003225,54347.72463048 2024-12-06,06:06:01.000,341,11116439,-795,0,1733465160,12816.321808560002,33.78852396000002,54347.92026984 2024-12-06,06:06:02.000,341,11116395,-795,0,1733465161,12816.234236529992,33.81672048000473,54347.89232136 2024-12-06,06:06:03.000,341,11116422,-795,0,1733465162,12816.193818669992,33.84491700000217,54347.65475928 2024-12-06,06:06:04.000,341,11116413,-795,0,1733465163,12816.106246639996,33.936555690001114,54347.43117144 2024-12-06,06:06:05.000,341,11116429,-795,0,1733465164,12816.119719260001,33.94360482000047,54347.5569396 2024-12-06,06:06:06.000,341,11116384,-795,0,1733465165,12816.112982949991,33.99999786000262,54347.5569396 2024-12-06,06:06:07.000,341,11116434,-795,0,1733465166,12816.072565089991,34.06344003000413,54347.522004000006 2024-12-06,06:06:08.000,341,11116466,-795,0,1733465167,12815.93110257999,34.112783939999645,54347.39623584001 2024-12-06,06:06:09.000,341,11116409,-795,0,1733465168,12816.045619849996,34.20442262999859,54347.501042640004 2024-12-06,06:06:10.000,341,11116463,-795,0,1733465169,12815.944575199996,34.2326191500033,54347.38924872 2024-12-06,06:06:11.000,341,11116398,-795,0,1733465170,12815.91762996,34.2326191500033,54347.54995248 2024-12-06,06:06:12.000,341,11116389,-795,0,1733465171,12815.83005792999,34.32425784000225,54347.6268108 2024-12-06,06:06:13.000,341,11116456,-795,0,1733465172,12815.79637638,34.3665526199984,54347.64777216 2024-12-06,06:06:14.000,341,11116392,-795,0,1733465173,12815.77616745,34.35245435999968,54347.5569396 2024-12-06,06:06:15.000,341,11116408,-795,0,1733465174,12815.762694829995,34.42999478999991,54347.570913840005 2024-12-06,06:06:16.000,341,11116388,-795,0,1733465175,12815.77616745,34.50048609000078,54347.48008128 2024-12-06,06:06:17.000,341,11116450,-795,0,1733465176,12815.75595852,34.53573174000485,54347.43815856 2024-12-06,06:06:18.000,341,11116375,-795,0,1733465177,12815.6751228,34.563928260002285,54347.21457072 2024-12-06,06:06:19.000,341,11116403,-795,0,1733465178,12815.65491387,34.62737043000379,54347.34033888 2024-12-06,06:06:20.000,341,11116426,-795,0,1733465179,12815.540396599994,34.67671433999931,54347.34732600001 2024-12-06,06:06:21.000,341,11116432,-795,0,1733465180,12815.601023389994,34.690812599998026,54347.235532080005 2024-12-06,06:06:22.000,341,11116444,-795,0,1733465181,12815.452824569998,34.73310738000146,54347.20059648 2024-12-06,06:06:23.000,341,11116441,-795,0,1733465182,12815.351779919998,34.789500420003606,54347.13072528001 2024-12-06,06:06:24.000,341,11116418,-795,0,1733465183,12815.385461469989,34.803598680002324,54347.53597824 2024-12-06,06:06:25.000,341,11116399,-795,0,1733465184,12815.345043609988,34.83179519999976,54347.44514568001 2024-12-06,06:06:26.000,341,11116399,-795,0,1733465185,12815.351779919998,34.88818824000191,54347.49405552001 2024-12-06,06:06:27.000,341,11116405,-795,0,1733465186,12815.351779919998,34.9375321500047,54347.235532080005 2024-12-06,06:06:28.000,341,11116452,-795,0,1733465187,12815.257471579993,34.98687606000021,54347.07482832 2024-12-06,06:06:29.000,341,11116400,-795,0,1733465188,12815.230526339998,35.01507257999765,54347.14469952 2024-12-06,06:06:30.000,341,11116453,-795,0,1733465189,12815.196844789993,35.05031823000172,54347.186622240006 2024-12-06,06:06:31.000,341,11116435,-795,0,1733465190,12815.102536450002,35.12785866000195,54347.172648 2024-12-06,06:06:32.000,341,11116430,-795,0,1733465191,12815.062118590002,35.17720257000474,54347.116751040005 2024-12-06,06:06:33.000,341,11116421,-795,0,1733465192,12815.014964419992,35.23359560999961,54347.17963512001 2024-12-06,06:06:34.000,341,11116414,-795,0,1733465193,12814.947601319996,35.28998865000176,54347.08880256001 2024-12-06,06:06:35.000,341,11116397,-795,0,1733465194,12814.913919769991,35.29703778000112,54347.37527448001 2024-12-06,06:06:36.000,341,11116443,-795,0,1733465195,12814.934128699992,35.332283429997915,54347.403222960005 2024-12-06,06:06:37.000,341,11116454,-795,0,1733465196,12814.853292979991,35.40277472999878,54347.36828736 2024-12-06,06:06:38.000,341,11116410,-795,0,1733465197,12814.725303089996,35.39572559999942,54347.21457072 2024-12-06,06:06:39.000,341,11116430,-795,0,1733465198,12814.644467369995,35.45916777000093,54346.949060160005 2024-12-06,06:06:40.000,341,11116450,-795,0,1733465199,12814.745512019996,35.46621690000029,54347.1027768 2024-12-06,06:06:41.000,341,11116489,-795,0,1733465200,12814.73203939999,35.50146255000436,54347.14469952 2024-12-06,06:06:42.000,341,11116402,-795,0,1733465201,12814.664676299995,35.557855589999235,54347.05386696 2024-12-06,06:06:43.000,341,11116409,-795,0,1733465202,12814.624258439995,35.59310124000331,54347.01194424001 2024-12-06,06:06:44.000,341,11116350,-795,0,1733465203,12814.604049509995,35.63539601999946,54346.95604728 2024-12-06,06:06:45.000,341,11116381,-795,0,1733465204,12814.59057688999,35.656543410004815,54347.018931360006 2024-12-06,06:06:46.000,341,11116394,-795,0,1733465205,12814.543422719995,35.70588732000033,54346.830279120004 2024-12-06,06:06:47.000,341,11116388,-795,0,1733465206,12814.462586999995,35.67769080000289,54347.08181544 2024-12-06,06:06:48.000,341,11116438,-795,0,1733465207,12814.51647748,35.71293644999969,54347.09578968 2024-12-06,06:06:49.000,341,11116395,-795,0,1733465208,12814.5973132,35.7411329700044,54347.14469952 2024-12-06,06:06:50.000,341,11116419,-795,0,1733465209,12814.5973132,35.76932949000184,54346.949060160005 2024-12-06,06:06:51.000,341,11116404,-795,0,1733465210,12814.57710427,35.839820790002705,54346.92111168001 2024-12-06,06:06:52.000,341,11116408,-795,0,1733465211,12814.53668641,35.846869920002064,54346.781369280005 2024-12-06,06:06:53.000,341,11116413,-795,0,1733465212,12814.51647748,35.85391905000142,54346.75342080001 2024-12-06,06:06:54.000,341,11116437,-795,0,1733465213,12814.52995009999,35.88211556999886,54346.67656248001 2024-12-06,06:06:55.000,341,11116467,-795,0,1733465214,12814.55689534,35.93850861000101,54346.84425336001 2024-12-06,06:06:56.000,341,11116408,-795,0,1733465215,12814.624258439995,35.966705129998445,54346.87220184001 2024-12-06,06:06:57.000,341,11116415,-795,0,1733465216,12814.523213789995,36.00195078000252,54346.83726624 2024-12-06,06:06:58.000,341,11116423,-795,0,1733465217,12814.52995009999,35.95260686999973,54346.80233064001 2024-12-06,06:06:59.000,341,11116361,-795,0,1733465218,12814.52995009999,36.00195078000252,54347.00495712 2024-12-06,06:07:00.000,341,11116435,-795,0,1733465219,12814.53668641,36.03014729999995,54346.91412456 2024-12-06,06:07:01.000,341,11116460,-795,0,1733465220,12814.52995009999,36.04424555999867,54346.98399576 2024-12-06,06:07:02.000,341,11116457,-795,0,1733465221,12814.583840579995,36.10063860000082,54346.75342080001 2024-12-06,06:07:03.000,341,11116429,-795,0,1733465222,12814.422169139994,36.058343820004666,54346.48092312 2024-12-06,06:07:04.000,341,11116408,-795,0,1733465223,12814.523213789995,36.09358947000146,54346.59271704 2024-12-06,06:07:05.000,341,11116410,-795,0,1733465224,12814.604049509995,36.10768773000018,54346.732459440005 2024-12-06,06:07:06.000,341,11116476,-795,0,1733465225,12814.59057688999,36.1217859899989,54346.732459440005 2024-12-06,06:07:07.000,341,11116374,-795,0,1733465226,12814.563631649995,36.15703164000297,54346.67656248001 2024-12-06,06:07:08.000,341,11116455,-795,0,1733465227,12814.51647748,36.14998251000361,54346.57175568 2024-12-06,06:07:09.000,341,11116408,-795,0,1733465228,12814.45585069,36.17112990000169,54346.43201328 2024-12-06,06:07:10.000,341,11116441,-795,0,1733465229,12814.46932330999,36.14293338000425,54346.58572992001 2024-12-06,06:07:11.000,341,11116424,-795,0,1733465230,12814.46932330999,36.11473685999954,54346.781369280005 2024-12-06,06:07:12.000,341,11116405,-795,0,1733465231,12814.48953223999,36.10768773000018,54346.70451096001 2024-12-06,06:07:13.000,341,11116423,-795,0,1733465232,12814.46932330999,36.065392950004025,54346.62066552 2024-12-06,06:07:14.000,341,11116465,-795,0,1733465233,12814.563631649995,36.09358947000146,54346.41105192 2024-12-06,06:07:15.000,341,11116447,-795,0,1733465234,12814.503004859995,36.04424555999867,54346.43201328 2024-12-06,06:07:16.000,341,11116394,-795,0,1733465235,12814.503004859995,35.959655999999086,54346.34118072001 2024-12-06,06:07:17.000,341,11116411,-795,0,1733465236,12814.42890544999,35.88211556999886,54346.14554136 2024-12-06,06:07:18.000,341,11116457,-795,0,1733465237,12814.253761389999,35.839820790002705,54345.78221112 2024-12-06,06:07:19.000,341,11116400,-795,0,1733465238,12814.43564176,35.81867340000463,54346.0896444 2024-12-06,06:07:20.000,341,11116425,-795,0,1733465239,12814.503004859995,35.832771660003345,54346.20143832001 2024-12-06,06:07:21.000,341,11116389,-795,0,1733465240,12814.442378069994,35.7411329700044,54346.1944512 2024-12-06,06:07:22.000,341,11116458,-795,0,1733465241,12814.36827865999,35.70588732000033,54346.2643224 2024-12-06,06:07:23.000,341,11116373,-795,0,1733465242,12814.334597109999,35.607199500002025,54346.18746408 2024-12-06,06:07:24.000,341,11116440,-795,0,1733465243,12814.341333419994,35.58605211000395,54346.16650272 2024-12-06,06:07:25.000,341,11116430,-795,0,1733465244,12814.341333419994,35.5296590700018,54346.09663152 2024-12-06,06:07:26.000,341,11116414,-795,0,1733465245,12814.294179249999,35.50851168000372,54345.8101596 2024-12-06,06:07:27.000,341,11116432,-795,0,1733465246,12814.125771499988,35.423922120004136,54345.69836568001 2024-12-06,06:07:28.000,341,11116453,-795,0,1733465247,12814.145980429988,35.388676470000064,54345.69836568001 2024-12-06,06:07:29.000,341,11116465,-795,0,1733465248,12814.159453049993,35.29703778000112,54345.7402884 2024-12-06,06:07:30.000,341,11116461,-795,0,1733465249,12814.152716739998,35.27589039000304,54345.656442960004 2024-12-06,06:07:31.000,341,11116471,-795,0,1733465250,12814.105562569988,35.191300830003456,54345.607533120005 2024-12-06,06:07:32.000,341,11116438,-795,0,1733465251,12814.004517920002,35.156055179999385,54345.460803600006 2024-12-06,06:07:33.000,341,11116469,-795,0,1733465252,12813.970836369997,35.036219970003,54345.60054600001 2024-12-06,06:07:34.000,341,11116463,-795,0,1733465253,12813.883264340002,34.972777800001495,54345.47477784 2024-12-06,06:07:35.000,341,11116408,-795,0,1733465254,12813.836110169992,34.95867954000278,54345.47477784 2024-12-06,06:07:36.000,341,11116395,-795,0,1733465255,12813.876528029992,34.916384759999346,54345.53067480001 2024-12-06,06:07:37.000,341,11116453,-795,0,1733465256,12813.842846480002,34.81769694000104,54345.321061200004 2024-12-06,06:07:38.000,341,11116394,-795,0,1733465257,12813.788955999997,34.789500420003606,54345.223241520005 2024-12-06,06:07:39.000,341,11116438,-795,0,1733465258,12813.714856589992,34.71195999000338,54345.16734456001 2024-12-06,06:07:40.000,341,11116436,-795,0,1733465259,12813.593603009991,34.66966520999995,54344.89484688 2024-12-06,06:07:41.000,341,11116395,-795,0,1733465260,12813.53297621999,34.58507565000036,54344.96471808 2024-12-06,06:07:42.000,341,11116422,-795,0,1733465261,12813.47234942999,34.60622303999844,54344.817988560004 2024-12-06,06:07:43.000,341,11116407,-795,0,1733465262,12813.43866788,34.53573174000485,54344.838949920006 2024-12-06,06:07:44.000,341,11116416,-795,0,1733465263,12813.384777399995,34.49343696000142,54344.80401432 2024-12-06,06:07:45.000,341,11116429,-795,0,1733465264,12813.39825002,34.394749140003114,54345.0415764 2024-12-06,06:07:46.000,341,11116393,-795,0,1733465265,12813.344359539995,34.37360174999776,54344.985679440004 2024-12-06,06:07:47.000,341,11116308,-795,0,1733465266,12813.175951789999,34.394749140003114,54344.769078720004 2024-12-06,06:07:48.000,341,11116441,-795,0,1733465267,12813.14900654999,34.32425784000225,54344.57343936001 2024-12-06,06:07:49.000,341,11116371,-795,0,1733465268,12813.155742859999,34.281963059998816,54344.503568160006 2024-12-06,06:07:50.000,341,11116441,-795,0,1733465269,12813.14900654999,34.29606132000481,54344.48959392 2024-12-06,06:07:51.000,341,11116417,-795,0,1733465270,12813.101852379994,34.23966828000266,54344.46863256 2024-12-06,06:07:52.000,341,11116427,-795,0,1733465271,12813.021016659994,34.25376654000138,54344.37081288 2024-12-06,06:07:53.000,341,11116405,-795,0,1733465272,12813.000807729994,34.218520890004584,54344.286967440006 2024-12-06,06:07:54.000,341,11116367,-795,0,1733465273,12812.919972009993,34.17622611000115,54344.0633796 2024-12-06,06:07:55.000,341,11116440,-795,0,1733465274,12812.893026769998,34.13393132999772,54344.19613488 2024-12-06,06:07:56.000,341,11116425,-795,0,1733465275,12812.872817839998,34.169176980001794,54344.30792880001 2024-12-06,06:07:57.000,341,11116414,-795,0,1733465276,12812.879554149993,34.098685680000926,54344.32889016001 2024-12-06,06:07:58.000,341,11116428,-795,0,1733465277,12812.778509499993,34.09163655000157,54344.14023792001 2024-12-06,06:07:59.000,341,11116476,-795,0,1733465278,12812.771773189997,34.098685680000926,54344.0633796 2024-12-06,06:08:00.000,341,11116378,-795,0,1733465279,12812.812191049998,34.155078720003075,54343.96555992 2024-12-06,06:08:01.000,341,11116465,-795,0,1733465280,12812.818927359993,34.13393132999772,54343.951585680006 2024-12-06,06:08:02.000,341,11116450,-795,0,1733465281,12812.738091639992,34.169176980001794,54343.762933440004 2024-12-06,06:08:03.000,341,11116429,-795,0,1733465282,12812.690937469997,34.14098046000436,54343.63017816 2024-12-06,06:08:04.000,341,11116386,-795,0,1733465283,12812.697673779992,34.169176980001794,54343.679088 2024-12-06,06:08:05.000,341,11116374,-795,0,1733465284,12812.663992230002,34.18327524000051,54343.69306224 2024-12-06,06:08:06.000,341,11116371,-795,0,1733465285,12812.637046989992,34.20442262999859,54343.616203920006 2024-12-06,06:08:07.000,341,11116452,-795,0,1733465286,12812.562947580001,34.22557002000394,54343.52537136 2024-12-06,06:08:08.000,341,11116442,-795,0,1733465287,12812.583156510002,34.23966828000266,54343.74197208 2024-12-06,06:08:09.000,341,11116426,-795,0,1733465288,12812.569683889997,34.24671741000202,54343.76992056 2024-12-06,06:08:10.000,341,11116405,-795,0,1733465289,12812.589892819997,34.29606132000481,54343.70703648001 2024-12-06,06:08:11.000,341,11116424,-795,0,1733465290,12812.522529720001,34.25376654000138,54343.63017816 2024-12-06,06:08:12.000,341,11116454,-795,0,1733465291,12812.482111860001,34.35950348999904,54343.259860800004 2024-12-06,06:08:13.000,341,11116366,-795,0,1733465292,12812.434957689991,34.338356100000965,54343.14806688 2024-12-06,06:08:14.000,341,11116387,-795,0,1733465293,12812.394539829991,34.338356100000965,54343.043260080005 2024-12-06,06:08:15.000,341,11116397,-795,0,1733465294,12812.434957689991,34.338356100000965,54343.09915704 2024-12-06,06:08:16.000,341,11116397,-795,0,1733465295,12812.488848169996,34.331306970001606,54343.2249252 2024-12-06,06:08:17.000,341,11116379,-795,0,1733465296,12812.468639239996,34.281963059998816,54343.162041120006 2024-12-06,06:08:18.000,341,11116428,-795,0,1733465297,12812.455166619991,34.35245435999968,54343.07120856 2024-12-06,06:08:19.000,341,11116460,-795,0,1733465298,12812.428221379996,34.27491392999946,54342.9105048 2024-12-06,06:08:20.000,341,11116417,-795,0,1733465299,12812.428221379996,34.289012189998175,54343.162041120006 2024-12-06,06:08:21.000,341,11116428,-795,0,1733465300,12812.461902930001,34.31015958000353,54343.15505400001 2024-12-06,06:08:22.000,341,11116388,-795,0,1733465301,12812.441694000001,34.331306970001606,54343.03627296001 2024-12-06,06:08:23.000,341,11116424,-795,0,1733465302,12812.475375549991,34.31720871000289,54342.8406336 2024-12-06,06:08:24.000,341,11116411,-795,0,1733465303,12812.461902930001,34.345405230000324,54342.74980104001 2024-12-06,06:08:25.000,341,11116438,-795,0,1733465304,12812.536002339992,34.32425784000225,54342.81268512 2024-12-06,06:08:26.000,341,11116399,-795,0,1733465305,12812.542738650001,34.380650880004396,54342.79871088001 2024-12-06,06:08:27.000,341,11116385,-795,0,1733465306,12812.542738650001,34.31720871000289,54342.7358268 2024-12-06,06:08:28.000,341,11116390,-795,0,1733465307,12812.502320790001,34.35950348999904,54342.5960844 2024-12-06,06:08:29.000,341,11116370,-795,0,1733465308,12812.515793409992,34.31015958000353,54342.56114880001 2024-12-06,06:08:30.000,341,11116371,-795,0,1733465309,12812.569683889997,34.345405230000324,54342.54717456 2024-12-06,06:08:31.000,341,11116423,-795,0,1733465310,12812.596629129992,34.338356100000965,54342.79871088001 2024-12-06,06:08:32.000,341,11116384,-795,0,1733465311,12812.569683889997,34.387700010003755,54342.7358268 2024-12-06,06:08:33.000,341,11116462,-795,0,1733465312,12812.556211269992,34.380650880004396,54342.589097280004 2024-12-06,06:08:34.000,341,11116399,-795,0,1733465313,12812.670728539997,34.387700010003755,54342.5960844 2024-12-06,06:08:35.000,341,11116388,-795,0,1733465314,12812.738091639992,34.41589653000119,54342.442367760006 2024-12-06,06:08:36.000,341,11116430,-795,0,1733465315,12812.711146399997,34.43704391999927,54342.31659960001 2024-12-06,06:08:37.000,341,11116405,-795,0,1733465316,12812.805454740002,34.41589653000119,54342.37948368 2024-12-06,06:08:38.000,341,11116407,-795,0,1733465317,12812.812191049998,34.45114217999799,54342.323586720006 2024-12-06,06:08:39.000,341,11116429,-795,0,1733465318,12812.879554149993,34.45819131000462,54342.29563824001 2024-12-06,06:08:40.000,341,11116397,-795,0,1733465319,12812.933444629998,34.42999478999991,54342.33057384 2024-12-06,06:08:41.000,341,11116411,-795,0,1733465320,12813.081643449994,34.44409304999863,54342.40044504 2024-12-06,06:08:42.000,341,11116393,-795,0,1733465321,12813.088379759989,34.47228957000334,54342.51922608 2024-12-06,06:08:43.000,341,11116389,-795,0,1733465322,12813.18942440999,34.43704391999927,54342.49826472 2024-12-06,06:08:44.000,341,11116371,-795,0,1733465323,12813.182688099994,34.47228957000334,54342.470316240004 2024-12-06,06:08:45.000,341,11116363,-795,0,1733465324,12813.243314889995,34.45819131000462,54342.53320032001 2024-12-06,06:08:46.000,341,11116413,-795,0,1733465325,12813.303941679995,34.53573174000485,54342.281664 2024-12-06,06:08:47.000,341,11116388,-795,0,1733465326,12813.3174143,34.556879130002926,54342.26768976001 2024-12-06,06:08:48.000,341,11116469,-795,0,1733465327,12813.29046905999,34.514584349999495,54342.134934480004 2024-12-06,06:08:49.000,341,11116395,-795,0,1733465328,12813.49929467,34.59212477999972,54342.37948368 2024-12-06,06:08:50.000,341,11116417,-795,0,1733465329,12813.58013039,34.64146869000251,54342.43538064001 2024-12-06,06:08:51.000,341,11116390,-795,0,1733465330,12813.634020869991,34.68376346999867,54342.442367760006 2024-12-06,06:08:52.000,341,11116421,-795,0,1733465331,12813.667702419996,34.690812599998026,54342.3864708 2024-12-06,06:08:53.000,341,11116443,-795,0,1733465332,12813.714856589992,34.71900912000274,54342.23275416 2024-12-06,06:08:54.000,341,11116378,-795,0,1733465333,12813.768747069997,34.754254769999534,54342.51922608 2024-12-06,06:08:55.000,341,11116482,-795,0,1733465334,12813.869791719997,34.8247460700004,54342.67992984001 2024-12-06,06:08:56.000,341,11116438,-795,0,1733465335,12813.930418509997,34.85999172000447,54342.610058640006 2024-12-06,06:08:57.000,341,11116445,-795,0,1733465336,12814.011254229998,34.95163041000342,54342.589097280004 2024-12-06,06:08:58.000,341,11116422,-795,0,1733465337,12814.112298879998,35.04326910000236,54342.42839352 2024-12-06,06:08:59.000,341,11116353,-795,0,1733465338,12814.206607219989,35.09966214000451,54342.51922608 2024-12-06,06:09:00.000,341,11116325,-795,0,1733465339,12814.280706629994,35.149006050000025,54342.42839352 2024-12-06,06:09:01.000,341,11116424,-795,0,1733465340,12814.361542349994,35.22654648000025,54342.540187440005 2024-12-06,06:09:02.000,341,11116391,-795,0,1733465341,12814.401960209994,35.261792130004324,54342.46332912001 2024-12-06,06:09:03.000,341,11116462,-795,0,1733465342,12814.462586999995,35.3181851699992,54342.44935488 2024-12-06,06:09:04.000,341,11116435,-795,0,1733465343,12814.543422719995,35.39572559999942,54342.57512304 2024-12-06,06:09:05.000,341,11116417,-795,0,1733465344,12814.65120367999,35.48736428999837,54342.707878320005 2024-12-06,06:09:06.000,341,11116426,-795,0,1733465345,12814.69162153999,35.52260994000244,54342.90351768 2024-12-06,06:09:07.000,341,11116367,-795,0,1733465346,12814.765720949996,35.607199500002025,54342.85460784 2024-12-06,06:09:08.000,341,11116392,-795,0,1733465347,12814.725303089996,35.607199500002025,54342.74980104001 2024-12-06,06:09:09.000,341,11116336,-795,0,1733465348,12814.833084049991,35.71998557999905,54342.67992984001 2024-12-06,06:09:10.000,341,11116475,-795,0,1733465349,12814.954337629992,35.783427750000556,54342.756788160004 2024-12-06,06:09:11.000,341,11116408,-795,0,1733465350,12814.947601319996,35.90326296000421,54342.74281392 2024-12-06,06:09:12.000,341,11116413,-795,0,1733465351,12815.048645969997,35.95260686999973,54342.74281392 2024-12-06,06:09:13.000,341,11116382,-795,0,1733465352,12815.089063829997,36.03014729999995,54342.70089120001 2024-12-06,06:09:14.000,341,11116433,-795,0,1733465353,12815.129481689997,36.09358947000146,54342.638007120004 2024-12-06,06:09:15.000,341,11116343,-795,0,1733465354,12815.190108479997,36.17112990000169,54342.74281392 2024-12-06,06:09:16.000,341,11116394,-795,0,1733465355,12815.210317409998,36.21342467999784,54342.74980104001 2024-12-06,06:09:17.000,341,11116420,-795,0,1733465356,12815.277680509993,36.31211250000342,54342.95941464 2024-12-06,06:09:18.000,341,11116383,-795,0,1733465357,12815.223790030002,36.38965293000365,54342.76377528 2024-12-06,06:09:19.000,341,11116369,-795,0,1733465358,12815.338307299993,36.52358639999875,54342.77076240001 2024-12-06,06:09:20.000,341,11116437,-795,0,1733465359,12815.466297189989,36.62932335000369,54342.924479040004 2024-12-06,06:09:21.000,341,11116405,-795,0,1733465360,12815.60775969999,36.74915856000007,54342.77076240001 2024-12-06,06:09:22.000,341,11116448,-795,0,1733465361,12815.60775969999,36.81260073000158,54342.63102000001 2024-12-06,06:09:23.000,341,11116377,-795,0,1733465362,12815.66838648999,36.890141160001804,54342.610058640006 2024-12-06,06:09:24.000,341,11116361,-795,0,1733465363,12815.72901327999,36.9253868099986,54342.65198136001 2024-12-06,06:09:25.000,341,11116496,-795,0,1733465364,12815.823321619995,37.01702550000482,54342.924479040004 2024-12-06,06:09:26.000,341,11116427,-795,0,1733465365,12815.87047578999,37.09456592999777,54342.945440400006 2024-12-06,06:09:27.000,341,11116425,-795,0,1733465366,12815.83005792999,37.21440114000143,54342.90351768 2024-12-06,06:09:28.000,341,11116462,-795,0,1733465367,12815.883948409995,37.291941570001654,54342.90351768 2024-12-06,06:09:29.000,341,11116407,-795,0,1733465368,12816.01867461,37.36243287000252,54343.27383504001 2024-12-06,06:09:30.000,341,11116410,-795,0,1733465369,12816.052356159991,37.42587504000403,54343.31575776 2024-12-06,06:09:31.000,341,11116354,-795,0,1733465370,12816.079301400001,37.475218949999544,54343.308770640004 2024-12-06,06:09:32.000,341,11116359,-795,0,1733465371,12815.991729369991,37.53866112000105,54342.93146616 2024-12-06,06:09:33.000,341,11116402,-795,0,1733465372,12816.106246639996,37.651447199998074,54343.06422144001 2024-12-06,06:09:34.000,341,11116369,-795,0,1733465373,12816.193818669992,37.66554546000407,54343.17601536 2024-12-06,06:09:35.000,341,11116439,-795,0,1733465374,12816.187082359997,37.72193849999894,54343.18300248001 2024-12-06,06:09:36.000,341,11116479,-795,0,1733465375,12816.220763910002,37.75718415000301,54343.113131280006 2024-12-06,06:09:37.000,341,11116406,-795,0,1733465376,12816.207291289997,37.79242979999981,54343.03627296001 2024-12-06,06:09:38.000,341,11116365,-795,0,1733465377,12816.315072249992,37.82767545000388,54343.17601536 2024-12-06,06:09:39.000,341,11116367,-795,0,1733465378,12816.368962729997,37.85587197000132,54343.1899896 2024-12-06,06:09:40.000,341,11116472,-795,0,1733465379,12816.348753799997,37.912265010003466,54343.1899896 2024-12-06,06:09:41.000,341,11116360,-795,0,1733465380,12816.301599630002,37.96865804999834,54343.162041120006 2024-12-06,06:09:42.000,341,11116428,-795,0,1733465381,12816.375699039992,38.01095283000177,54343.329732000006 2024-12-06,06:09:43.000,341,11116412,-795,0,1733465382,12816.362226420002,38.01095283000177,54343.31575776 2024-12-06,06:09:44.000,341,11116440,-795,0,1733465383,12816.389171659997,38.07439500000328,54343.08518280001 2024-12-06,06:09:45.000,341,11116380,-795,0,1733465384,12816.470007379998,38.109640650000074,54343.07819568 2024-12-06,06:09:46.000,341,11116389,-795,0,1733465385,12816.503688929988,38.158984560002864,54343.13409264001 2024-12-06,06:09:47.000,341,11116392,-795,0,1733465386,12816.557579409993,38.20832846999838,54343.06422144001 2024-12-06,06:09:48.000,341,11116423,-795,0,1733465387,12816.564315719988,38.20127933999902,54343.02928584 2024-12-06,06:09:49.000,341,11116408,-795,0,1733465388,12816.456534759993,38.22242673000437,54342.67992984001 2024-12-06,06:09:50.000,341,11116384,-795,0,1733465389,12816.557579409993,38.25062325000181,54342.81967224001 2024-12-06,06:09:51.000,341,11116434,-795,0,1733465390,12816.651887749998,38.29291802999796,54342.95242752 2024-12-06,06:09:52.000,341,11116432,-795,0,1733465391,12816.645151439989,38.285868899998604,54343.03627296001 2024-12-06,06:09:53.000,341,11116401,-795,0,1733465392,12816.665360369989,38.24357412000245,54343.01531160001 2024-12-06,06:09:54.000,341,11116383,-795,0,1733465393,12816.692305609999,38.278819769999245,54343.00832448 2024-12-06,06:09:55.000,341,11116330,-795,0,1733465394,12816.752932399999,38.2999671600046,54343.06422144001 2024-12-06,06:09:56.000,341,11116448,-795,0,1733465395,12816.759668709994,38.34226194000075,54342.81967224001 2024-12-06,06:09:57.000,341,11116427,-795,0,1733465396,12816.820295499994,38.328163680002035,54342.81268512 2024-12-06,06:09:58.000,341,11116382,-795,0,1733465397,12816.76640501999,38.335212810001394,54342.589097280004 2024-12-06,06:09:59.000,341,11116447,-795,0,1733465398,12816.80682287999,38.2999671600046,54342.53320032001 2024-12-06,06:10:00.000,341,11116463,-795,0,1733465399,12816.91460384,38.335212810001394,54342.74281392 2024-12-06,06:10:01.000,341,11116425,-795,0,1733465400,12816.96849431999,38.31406542000332,54342.69390408 2024-12-06,06:10:02.000,341,11116409,-795,0,1733465401,12816.97523063,38.26472151000053,54342.60307152001 2024-12-06,06:10:03.000,341,11116359,-795,0,1733465402,12816.961758009995,38.24357412000245,54342.35852232 2024-12-06,06:10:04.000,341,11116405,-795,0,1733465403,12817.042593729995,38.18013195000094,54342.62403288 2024-12-06,06:10:05.000,341,11116401,-795,0,1733465404,12817.06953896999,38.18013195000094,54342.70089120001 2024-12-06,06:10:06.000,341,11116424,-795,0,1733465405,12817.15037468999,38.102591520000715,54342.63102000001 2024-12-06,06:10:07.000,341,11116454,-795,0,1733465406,12817.06953896999,38.12373890999879,54342.43538064001 2024-12-06,06:10:08.000,341,11116415,-795,0,1733465407,12817.10995682999,38.06029674000456,54342.31659960001 2024-12-06,06:10:09.000,341,11116426,-795,0,1733465408,12817.251419339991,38.03210021999985,54342.34454808001 2024-12-06,06:10:10.000,341,11116367,-795,0,1733465409,12817.312046129991,38.03914934999921,54342.274676880006 2024-12-06,06:10:11.000,341,11116360,-795,0,1733465410,12817.305309819996,38.053247609997925,54342.19781856001 2024-12-06,06:10:12.000,341,11116422,-795,0,1733465411,12817.305309819996,38.03914934999921,54342.09301176 2024-12-06,06:10:13.000,341,11116426,-795,0,1733465412,12817.325518749996,38.03210021999985,54342.086024640004 2024-12-06,06:10:14.000,341,11116439,-795,0,1733465413,12817.338991370001,37.99685457000305,54342.00916632001 2024-12-06,06:10:15.000,341,11116461,-795,0,1733465414,12817.440036020002,37.98275631000433,54342.04410192 2024-12-06,06:10:16.000,341,11116430,-795,0,1733465415,12817.440036020002,37.933412400001544,54342.17685720001 2024-12-06,06:10:17.000,341,11116383,-795,0,1733465416,12817.460244950002,37.926363270002184,54342.18384432 2024-12-06,06:10:18.000,341,11116444,-795,0,1733465417,12817.534344359992,37.9404615300009,54342.16987008 2024-12-06,06:10:19.000,341,11116345,-795,0,1733465418,12817.541080670002,37.912265010003466,54341.988204960006 2024-12-06,06:10:20.000,341,11116393,-795,0,1733465419,12817.493926499992,37.9404615300009,54341.69474592001 2024-12-06,06:10:21.000,341,11116354,-795,0,1733465420,12817.568025909997,37.912265010003466,54341.65981032 2024-12-06,06:10:22.000,341,11116386,-795,0,1733465421,12817.608443769997,37.90521588000411,54341.68077168 2024-12-06,06:10:23.000,341,11116449,-795,0,1733465422,12817.568025909997,37.926363270002184,54341.62487472001 2024-12-06,06:10:24.000,341,11116435,-795,0,1733465423,12817.608443769997,37.90521588000411,54341.6178876 2024-12-06,06:10:25.000,341,11116422,-795,0,1733465424,12817.702752110003,37.90521588000411,54341.71570728 2024-12-06,06:10:26.000,341,11116382,-795,0,1733465425,12817.776851519993,37.912265010003466,54341.631861840004 2024-12-06,06:10:27.000,341,11116403,-795,0,1733465426,12817.729697349998,37.919314140002825,54341.66679744 2024-12-06,06:10:28.000,341,11116431,-795,0,1733465427,12817.702752110003,37.862921100000676,54341.59692624001 2024-12-06,06:10:29.000,341,11116394,-795,0,1733465428,12817.729697349998,37.912265010003466,54341.58993912 2024-12-06,06:10:30.000,341,11116420,-795,0,1733465429,12817.776851519993,37.862921100000676,54341.59692624001 2024-12-06,06:10:31.000,341,11116388,-795,0,1733465430,12817.783587829988,37.919314140002825,54341.34538992 2024-12-06,06:10:32.000,341,11116422,-795,0,1733465431,12817.810533069998,37.919314140002825,54341.38731264001 2024-12-06,06:10:33.000,341,11116483,-795,0,1733465432,12817.790324139998,37.89816675000475,54341.33141568 2024-12-06,06:10:34.000,341,11116454,-795,0,1733465433,12817.824005689989,37.89816675000475,54341.198660400005 2024-12-06,06:10:35.000,341,11116352,-795,0,1733465434,12817.783587829988,37.933412400001544,54341.27551872 2024-12-06,06:10:36.000,341,11116379,-795,0,1733465435,12817.817269379993,37.89816675000475,54341.21263464 2024-12-06,06:10:37.000,341,11116398,-795,0,1733465436,12817.803796759988,37.89111761999811,54341.128789200004 2024-12-06,06:10:38.000,341,11116431,-795,0,1733465437,12817.824005689989,37.877019359999395,54341.02398240001 2024-12-06,06:10:39.000,341,11116434,-795,0,1733465438,12817.756642589993,37.85587197000132,54341.19167328001 2024-12-06,06:10:40.000,341,11116409,-795,0,1733465439,12817.837478309993,37.813577189997886,54341.28250584 2024-12-06,06:10:41.000,341,11116388,-795,0,1733465440,12817.830741999998,37.82767545000388,54341.22660888 2024-12-06,06:10:42.000,341,11116418,-795,0,1733465441,12817.844214619989,37.78538067000045,54341.14276344001 2024-12-06,06:10:43.000,341,11116373,-795,0,1733465442,12817.770115209998,37.82062632000452,54340.78642032001 2024-12-06,06:10:44.000,341,11116411,-795,0,1733465443,12817.830741999998,37.77128241000173,54340.80039456 2024-12-06,06:10:45.000,341,11116393,-795,0,1733465444,12817.803796759988,37.75718415000301,54340.73751048001 2024-12-06,06:10:46.000,341,11116428,-795,0,1733465445,12817.810533069998,37.67964372000279,54340.744497600004 2024-12-06,06:10:47.000,341,11116430,-795,0,1733465446,12817.696015799993,37.651447199998074,54340.61174232 2024-12-06,06:10:48.000,341,11116423,-795,0,1733465447,12817.749906279998,37.61620155000128,54340.58379384 2024-12-06,06:10:49.000,341,11116408,-795,0,1733465448,12817.797060449993,37.61620155000128,54340.65366504 2024-12-06,06:10:50.000,341,11116400,-795,0,1733465449,12817.669070559998,37.54571025000041,54340.3252704 2024-12-06,06:10:51.000,341,11116385,-795,0,1733465450,12817.716224729993,37.53866112000105,54340.646677920005 2024-12-06,06:10:52.000,341,11116384,-795,0,1733465451,12817.689279489998,37.53161199000169,54340.51392264 2024-12-06,06:10:53.000,341,11116400,-795,0,1733465452,12817.642125320002,37.43997330000275,54340.478987040005 2024-12-06,06:10:54.000,341,11116381,-795,0,1733465453,12817.655597939993,37.41882591000467,54340.241424960004 2024-12-06,06:10:55.000,341,11116448,-795,0,1733465454,12817.682543180003,37.411776779998036,54340.24841208 2024-12-06,06:10:56.000,341,11116423,-795,0,1733465455,12817.689279489998,37.36243287000252,54340.24841208 2024-12-06,06:10:57.000,341,11116425,-795,0,1733465456,12817.642125320002,37.32718721999845,54340.143605280005 2024-12-06,06:10:58.000,341,11116416,-795,0,1733465457,12817.628652699997,37.26374505000422,54339.98988864 2024-12-06,06:10:59.000,341,11116391,-795,0,1733465458,12817.642125320002,37.26374505000422,54339.9409788 2024-12-06,06:11:00.000,341,11116374,-795,0,1733465459,12817.628652699997,37.228499400000146,54339.906043200004 2024-12-06,06:11:01.000,341,11116471,-795,0,1733465460,12817.608443769997,37.19325375000335,54339.85014624001 2024-12-06,06:11:02.000,341,11116391,-795,0,1733465461,12817.588234839997,37.19325375000335,54339.78027504001 2024-12-06,06:11:03.000,341,11116397,-795,0,1733465462,12817.534344359992,37.172106359998,54339.85014624001 2024-12-06,06:11:04.000,341,11116399,-795,0,1733465463,12817.527608049997,37.08751679999841,54339.81521064 2024-12-06,06:11:05.000,341,11116421,-795,0,1733465464,12817.601707460002,37.07341853999969,54339.88508184 2024-12-06,06:11:06.000,341,11116396,-795,0,1733465465,12817.588234839997,37.09456592999777,54339.66848112 2024-12-06,06:11:07.000,341,11116341,-795,0,1733465466,12817.628652699997,37.04522202000226,54339.54271296001 2024-12-06,06:11:08.000,341,11116385,-795,0,1733465467,12817.527608049997,37.04522202000226,54339.13047288001 2024-12-06,06:11:09.000,341,11116408,-715,0,1733465468,12817.568025909997,37.002927239998826,54339.28418952 2024-12-06,06:11:10.000,341,11116419,-795,0,1733465469,12817.608443769997,36.98177985000075,54339.235279680004 2024-12-06,06:11:11.000,341,11116395,-795,0,1733465470,12817.588234839997,36.93243593999796,54339.27720240001 2024-12-06,06:11:12.000,341,11116447,-795,0,1733465471,12817.561289600002,36.91833767999924,54339.13047288001 2024-12-06,06:11:13.000,341,11116431,-795,0,1733465472,12817.541080670002,36.85489550999773,54338.99073048001 2024-12-06,06:11:14.000,341,11116379,-795,0,1733465473,12817.568025909997,36.77735508000478,54339.235279680004 2024-12-06,06:11:15.000,341,11116357,-795,0,1733465474,12817.594971149992,36.79850247000286,54339.235279680004 2024-12-06,06:11:16.000,341,11116414,-795,0,1733465475,12817.568025909997,36.7914533400035,54339.137460000005 2024-12-06,06:11:17.000,341,11116408,-795,0,1733465476,12817.561289600002,36.74915856000007,54339.12348576 2024-12-06,06:11:18.000,341,11116477,-795,0,1733465477,12817.520871740002,36.72096204000263,54338.74618128001 2024-12-06,06:11:19.000,341,11116451,-795,0,1733465478,12817.507399119997,36.650470740001765,54338.76015552 2024-12-06,06:11:20.000,341,11116433,-795,0,1733465479,12817.574762219992,36.66456900000048,54338.83002672 2024-12-06,06:11:21.000,341,11116417,-795,0,1733465480,12817.574762219992,36.601126829998975,54338.78111688 2024-12-06,06:11:22.000,341,11116368,-795,0,1733465481,12817.541080670002,36.643421610002406,54338.69727144001 2024-12-06,06:11:23.000,341,11116407,-795,0,1733465482,12817.460244950002,36.55883205000282,54338.48067072 2024-12-06,06:11:24.000,341,11116388,-795,0,1733465483,12817.446772329997,36.57293031000154,54338.52958056001 2024-12-06,06:11:25.000,341,11116400,-795,0,1733465484,12817.466981259997,36.51653726999939,54338.57849040001 2024-12-06,06:11:26.000,341,11116395,-795,0,1733465485,12817.460244950002,36.50948814000003,54338.72521992001 2024-12-06,06:11:27.000,341,11116437,-795,0,1733465486,12817.312046129991,36.467193360003876,54338.53656768001 2024-12-06,06:11:28.000,341,11116429,-795,0,1733465487,12817.365936609996,36.50243901000067,54338.564516160004 2024-12-06,06:11:29.000,341,11116406,-795,0,1733465488,12817.473717569992,36.481291620002594,54338.64137448 2024-12-06,06:11:30.000,341,11116454,-795,0,1733465489,12817.419827090001,36.45309509999788,54338.36887680001 2024-12-06,06:11:31.000,341,11116380,-795,0,1733465490,12817.392881849992,36.41080032000173,54338.29201848001 2024-12-06,06:11:32.000,341,11116400,-795,0,1733465491,12817.318782440001,36.44604596999852,54338.13830184 2024-12-06,06:11:33.000,341,11116470,-795,0,1733465492,12817.298573510001,36.417849450001086,54338.05445640001 2024-12-06,06:11:34.000,341,11116458,-795,0,1733465493,12817.285100889996,36.38260380000429,54338.012533680005 2024-12-06,06:11:35.000,341,11116439,-795,0,1733465494,12817.298573510001,36.36145640999894,54338.089392 2024-12-06,06:11:36.000,341,11116422,-795,0,1733465495,12817.305309819996,36.36145640999894,54338.09637912 2024-12-06,06:11:37.000,341,11116412,-795,0,1733465496,12817.318782440001,36.31211250000342,54337.97061096 2024-12-06,06:11:38.000,341,11116430,-795,0,1733465497,12817.244683029996,36.32621076000214,54338.089392 2024-12-06,06:11:39.000,341,11116357,-795,0,1733465498,12817.251419339991,36.31211250000342,54338.347915440005 2024-12-06,06:11:40.000,341,11116425,-795,0,1733465499,12817.25815565,36.241621200002555,54338.22214728001 2024-12-06,06:11:41.000,341,11116372,-795,0,1733465500,12817.298573510001,36.26981771999999,54338.00554656001 2024-12-06,06:11:42.000,341,11116413,-795,0,1733465501,12817.231210409991,36.29096510999807,54337.86580416001 2024-12-06,06:11:43.000,341,11116414,-795,0,1733465502,12817.13016575999,36.26276859000063,54337.76099736 2024-12-06,06:11:44.000,341,11116436,-795,0,1733465503,12817.211001479991,36.27686684999935,54337.844842800005 2024-12-06,06:11:45.000,341,11116377,-795,0,1733465504,12817.291837199991,36.26276859000063,54337.914714000006 2024-12-06,06:11:46.000,341,11116459,-795,0,1733465505,12817.264891959996,36.29096510999807,54337.85881704001 2024-12-06,06:11:47.000,341,11116440,-795,0,1733465506,12817.298573510001,36.234572070003196,54337.82388144 2024-12-06,06:11:48.000,341,11116426,-795,0,1733465507,12817.19752886,36.27686684999935,54337.53042240001 2024-12-06,06:11:49.000,341,11116390,-795,0,1733465508,12817.264891959996,36.241621200002555,54337.6352292 2024-12-06,06:11:50.000,341,11116427,-795,0,1733465509,12817.285100889996,36.27686684999935,54337.69811328001 2024-12-06,06:11:51.000,341,11116457,-795,0,1733465510,12817.251419339991,36.21342467999784,54337.53740952 2024-12-06,06:11:52.000,341,11116461,-795,0,1733465511,12817.278364580001,36.22752294000384,54337.60728072 2024-12-06,06:11:53.000,341,11116419,-795,0,1733465512,12817.312046129991,36.22752294000384,54337.677151920005 2024-12-06,06:11:54.000,341,11116396,-795,0,1733465513,12817.372672919992,36.248670330001914,54337.59330648 2024-12-06,06:11:55.000,341,11116462,-795,0,1733465514,12817.399618160001,36.21342467999784,54337.460551200005 2024-12-06,06:11:56.000,341,11116444,-795,0,1733465515,12817.325518749996,36.199326419999124,54337.43260272001 2024-12-06,06:11:57.000,341,11116396,-795,0,1733465516,12817.338991370001,36.22047381000448,54337.25792472 2024-12-06,06:11:58.000,341,11116409,-795,0,1733465517,12817.352463989992,36.248670330001914,54337.23696336001 2024-12-06,06:11:59.000,341,11116425,-795,0,1733465518,12817.386145539997,36.21342467999784,54337.19504064001 2024-12-06,06:12:00.000,341,11116430,-795,0,1733465519,12817.426563399997,36.25571946000127,54337.243950480006 2024-12-06,06:12:01.000,341,11116403,-795,0,1733465520,12817.453508639992,36.22752294000384,54337.222989120004 2024-12-06,06:12:02.000,341,11116394,-795,0,1733465521,12817.440036020002,36.248670330001914,54337.1810664 2024-12-06,06:12:03.000,341,11116428,-795,0,1733465522,12817.480453880002,36.16408077000233,54337.11818232001 2024-12-06,06:12:04.000,341,11116373,-795,0,1733465523,12817.466981259997,36.199326419999124,54337.174079280005 2024-12-06,06:12:05.000,341,11116423,-795,0,1733465524,12817.487190189997,36.14998251000361,54337.14613080001 2024-12-06,06:12:06.000,341,11116401,-795,0,1733465525,12817.541080670002,36.199326419999124,54337.16010504 2024-12-06,06:12:07.000,341,11116356,-795,0,1733465526,12817.588234839997,36.17817903000105,54336.9365172 2024-12-06,06:12:08.000,341,11116429,-795,0,1733465527,12817.527608049997,36.22047381000448,54336.84568464 2024-12-06,06:12:09.000,341,11116393,-795,0,1733465528,12817.561289600002,36.185228160000406,54336.7269036 2024-12-06,06:12:10.000,341,11116439,-795,0,1733465529,12817.655597939993,36.21342467999784,54336.82472328 2024-12-06,06:12:11.000,341,11116360,-795,0,1733465530,12817.682543180003,36.192277289999765,54336.83171040001 2024-12-06,06:12:12.000,341,11116379,-795,0,1733465531,12817.669070559998,36.21342467999784,54336.70594224 2024-12-06,06:12:13.000,341,11116418,-795,0,1733465532,12817.702752110003,36.185228160000406,54336.622096800005 2024-12-06,06:12:14.000,341,11116403,-795,0,1733465533,12817.736433659993,36.17817903000105,54336.64305816001 2024-12-06,06:12:15.000,341,11116417,-795,0,1733465534,12817.763378899988,36.185228160000406,54336.61510968001 2024-12-06,06:12:16.000,341,11116433,-795,0,1733465535,12817.797060449993,36.17112990000169,54336.866646 2024-12-06,06:12:17.000,341,11116383,-795,0,1733465536,12817.770115209998,36.15703164000297,54336.81074904001 2024-12-06,06:12:18.000,341,11116414,-795,0,1733465537,12817.790324139998,36.13588425000489,54336.69895512 2024-12-06,06:12:19.000,341,11116340,-795,0,1733465538,12817.857687239994,36.10768773000018,54336.75485208 2024-12-06,06:12:20.000,341,11116446,-795,0,1733465539,12817.911577719999,36.10768773000018,54336.54523848001 2024-12-06,06:12:21.000,341,11116477,-795,0,1733465540,12817.898105099994,36.10768773000018,54336.56619984001 2024-12-06,06:12:22.000,341,11116438,-795,0,1733465541,12817.904841409989,36.0865403400021,54336.35658624001 2024-12-06,06:12:23.000,341,11116415,-795,0,1733465542,12817.891368789999,36.07949121000274,54336.39152184 2024-12-06,06:12:24.000,341,11116405,-795,0,1733465543,12817.999149749994,36.10063860000082,54336.39152184 2024-12-06,06:12:25.000,341,11116364,-795,0,1733465544,12818.00588605999,36.03014729999995,54336.39152184 2024-12-06,06:12:26.000,341,11116457,-795,0,1733465545,12817.992413439999,36.023098170000594,54336.30068928 2024-12-06,06:12:27.000,341,11116394,-795,0,1733465546,12818.012622369999,36.03014729999995,54336.43344456 2024-12-06,06:12:28.000,341,11116453,-795,0,1733465547,12818.039567609994,36.05129468999803,54336.335624880005 2024-12-06,06:12:29.000,341,11116361,-795,0,1733465548,12818.05304023,35.966705129998445,54336.39152184 2024-12-06,06:12:30.000,341,11116436,-795,0,1733465549,12818.00588605999,35.98080339000444,54336.335624880005 2024-12-06,06:12:31.000,341,11116387,-795,0,1733465550,12817.992413439999,35.94555774000037,54336.32863776001 2024-12-06,06:12:32.000,341,11116396,-795,0,1733465551,12818.10693070999,35.93145948000165,54336.44043168 2024-12-06,06:12:33.000,341,11116422,-795,0,1733465552,12818.079985469994,35.94555774000037,54336.31466352 2024-12-06,06:12:34.000,341,11116447,-795,0,1733465553,12818.100194399995,35.88916469999822,54336.14697264 2024-12-06,06:12:35.000,341,11116424,-795,0,1733465554,12818.09345809,35.88916469999822,54336.19588248 2024-12-06,06:12:36.000,341,11116418,-795,0,1733465555,12818.11366702,35.8750664399995,54336.119024160005 2024-12-06,06:12:37.000,341,11116406,-795,0,1733465556,12818.08672177999,35.85391905000142,54336.13998552001 2024-12-06,06:12:38.000,341,11116438,-795,0,1733465557,12818.02609498999,35.790476879999915,54335.94434616001 2024-12-06,06:12:39.000,341,11116483,-795,0,1733465558,12818.012622369999,35.734083839997766,54335.99325600001 2024-12-06,06:12:40.000,341,11116444,-795,0,1733465559,12817.918314029994,35.71293644999969,54335.74171968 2024-12-06,06:12:41.000,341,11116381,-795,0,1733465560,12818.140612259995,35.67064167000353,54336.12601128 2024-12-06,06:12:42.000,341,11116407,-795,0,1733465561,12818.140612259995,35.67769080000289,54336.02120448001 2024-12-06,06:12:43.000,341,11116372,-795,0,1733465562,12818.05304023,35.6283468900001,54336.03517872 2024-12-06,06:12:44.000,341,11116400,-795,0,1733465563,12818.07324916,35.58605211000395,54335.97229464001 2024-12-06,06:12:45.000,341,11116406,-795,0,1733465564,12818.120403329995,35.57900298000459,54335.99325600001 2024-12-06,06:12:46.000,341,11116409,-795,0,1733465565,12818.12713963999,35.5296590700018,54335.79062952 2024-12-06,06:12:47.000,341,11116412,-795,0,1733465566,12818.10693070999,35.52260994000244,54335.69280984 2024-12-06,06:12:48.000,341,11116399,-795,0,1733465567,12818.059776539994,35.48736428999837,54335.6439 2024-12-06,06:12:49.000,341,11116433,-795,0,1733465568,12818.140612259995,35.44506951000221,54335.76966816 2024-12-06,06:12:50.000,341,11116418,-795,0,1733465569,12818.16755749999,35.40982385999814,54335.65787424001 2024-12-06,06:12:51.000,341,11116411,-795,0,1733465570,12818.14734856999,35.39572559999942,54335.65787424001 2024-12-06,06:12:52.000,341,11116392,-795,0,1733465571,12818.032831299999,35.24064473999897,54335.294544 2024-12-06,06:12:53.000,341,11116480,-795,0,1733465572,12818.012622369999,35.2829395200024,54335.33646672 2024-12-06,06:12:54.000,341,11116405,-795,0,1733465573,12818.100194399995,35.261792130004324,54335.40633792 2024-12-06,06:12:55.000,341,11116466,-795,0,1733465574,12818.09345809,35.191300830003456,54335.45524776 2024-12-06,06:12:56.000,341,11116445,-795,0,1733465575,12818.100194399995,35.11376040000323,54335.67883560001 2024-12-06,06:12:57.000,341,11116409,-795,0,1733465576,12818.07324916,35.05736736000108,54335.58800304001 2024-12-06,06:12:58.000,341,11116362,-795,0,1733465577,12818.12713963999,35.022121710004285,54335.59499016 2024-12-06,06:12:59.000,341,11116392,-795,0,1733465578,12818.00588605999,34.972777800001495,54335.231659920006 2024-12-06,06:13:00.000,341,11116414,-795,0,1733465579,12818.032831299999,34.930483019998064,54335.15480160001 2024-12-06,06:13:01.000,341,11116414,-795,0,1733465580,12817.96546819999,34.88113911000255,54335.043007680004 2024-12-06,06:13:03.000,341,11116404,-795,0,1733465582,12818.00588605999,34.85294258999784,54335.0499948 2024-12-06,06:13:04.000,341,11116376,-795,0,1733465583,12818.039567609994,34.796549550002965,54335.112878880005 2024-12-06,06:13:05.000,341,11116383,-795,0,1733465584,12818.059776539994,34.782451290004246,54335.0499948 2024-12-06,06:13:06.000,341,11116396,-795,0,1733465585,12818.00588605999,34.740156510000816,54334.826406960005 2024-12-06,06:13:07.000,341,11116389,-795,0,1733465586,12818.07324916,34.73310738000146,54334.93820088001 2024-12-06,06:13:08.000,341,11116392,-795,0,1733465587,12818.09345809,34.66261608000059,54334.90326528 2024-12-06,06:13:09.000,341,11116442,-795,0,1733465588,12818.100194399995,34.620321300004434,54335.07095616 2024-12-06,06:13:10.000,341,11116409,-795,0,1733465589,12818.07324916,34.59917390999908,54334.896278160006 2024-12-06,06:13:11.000,341,11116439,-795,0,1733465590,12818.019358679994,34.62737043000379,54334.86832968001 2024-12-06,06:13:12.000,341,11116464,-795,0,1733465591,12818.10693070999,34.59917390999908,54334.93820088001 2024-12-06,06:13:13.000,341,11116413,-795,0,1733465592,12818.079985469994,34.59917390999908,54334.68666456 2024-12-06,06:13:14.000,341,11116429,-795,0,1733465593,12817.999149749994,34.54983000000357,54334.57487064 2024-12-06,06:13:15.000,341,11116372,-795,0,1733465594,12818.04630391999,34.54278087000421,54334.609806240005 2024-12-06,06:13:16.000,341,11116426,-795,0,1733465595,12818.02609498999,34.563928260002285,54334.609806240005 2024-12-06,06:13:17.000,341,11116467,-795,0,1733465596,12818.079985469994,34.53573174000485,54334.64474184 2024-12-06,06:13:18.000,341,11116393,-795,0,1733465597,12817.972204509999,34.54983000000357,54334.42814112 2024-12-06,06:13:19.000,341,11116470,-795,0,1733465598,12817.972204509999,34.521633479998854,54334.3512828 2024-12-06,06:13:20.000,341,11116391,-795,0,1733465599,12818.05304023,34.578026520001,54334.53294792001 2024-12-06,06:13:21.000,341,11116440,-795,0,1733465600,12818.04630391999,34.50048609000078,54334.53294792001 2024-12-06,06:13:22.000,341,11116354,-795,0,1733465601,12817.999149749994,34.514584349999495,54334.63775472 2024-12-06,06:13:23.000,341,11116377,-795,0,1733465602,12817.931786649999,34.49343696000142,54334.50499944001 2024-12-06,06:13:24.000,341,11116394,-795,0,1733465603,12817.864423549989,34.48638783000206,54334.31634720001 2024-12-06,06:13:25.000,341,11116392,-795,0,1733465604,12817.857687239994,34.49343696000142,54334.33730856001 2024-12-06,06:13:26.000,341,11116397,-795,0,1733465605,12817.884632479989,34.46524044000398,54334.09275936 2024-12-06,06:13:27.000,341,11116457,-795,0,1733465606,12817.871159859998,34.49343696000142,54334.16263056 2024-12-06,06:13:28.000,341,11116484,-795,0,1733465607,12817.770115209998,34.45114217999799,54333.97397832 2024-12-06,06:13:29.000,341,11116451,-795,0,1733465608,12817.763378899988,34.43704391999927,54334.036862400004 2024-12-06,06:13:30.000,341,11116389,-795,0,1733465609,12817.844214619989,34.45819131000462,54334.106733600005 2024-12-06,06:13:31.000,341,11116455,-795,0,1733465610,12817.803796759988,34.43704391999927,54334.06481088 2024-12-06,06:13:32.000,341,11116378,-795,0,1733465611,12817.729697349998,34.45819131000462,54333.94602984 2024-12-06,06:13:33.000,341,11116398,-795,0,1733465612,12817.682543180003,34.47228957000334,54333.9669912 2024-12-06,06:13:34.000,341,11116388,-795,0,1733465613,12817.642125320002,34.47228957000334,54333.87615864 2024-12-06,06:13:35.000,341,11116397,-795,0,1733465614,12817.615180079993,34.44409304999863,54333.99493968 2024-12-06,06:13:36.000,341,11116456,-795,0,1733465615,12817.621916390002,34.46524044000398,54334.2115404 2024-12-06,06:13:37.000,341,11116410,-795,0,1733465616,12817.601707460002,34.40884740000183,54334.106733600005 2024-12-06,06:13:38.000,341,11116363,-795,0,1733465617,12817.561289600002,34.42294566000055,54334.09974648001 2024-12-06,06:13:39.000,341,11116409,-795,0,1733465618,12817.520871740002,34.42294566000055,54333.722442000006 2024-12-06,06:13:40.000,341,11116469,-795,0,1733465619,12817.460244950002,34.41589653000119,54333.701480640004 2024-12-06,06:13:41.000,341,11116412,-795,0,1733465620,12817.419827090001,34.41589653000119,54333.701480640004 2024-12-06,06:13:42.000,341,11116436,-795,0,1733465621,12817.359200300001,34.42999478999991,54333.7573776 2024-12-06,06:13:43.000,341,11116388,-795,0,1733465622,12817.345727679996,34.44409304999863,54333.64558368001 2024-12-06,06:13:44.000,341,11116372,-795,0,1733465623,12817.211001479991,34.42294566000055,54333.61064808 2024-12-06,06:13:45.000,341,11116417,-795,0,1733465624,12817.204265169996,34.46524044000398,54333.59667384001 2024-12-06,06:13:46.000,341,11116403,-795,0,1733465625,12817.23794672,34.42999478999991,54333.673532160006 2024-12-06,06:13:47.000,341,11116465,-795,0,1733465626,12817.19752886,34.44409304999863,54333.63859656 2024-12-06,06:13:48.000,341,11116433,-795,0,1733465627,12817.08974789999,34.44409304999863,54333.75039048 2024-12-06,06:13:49.000,341,11116376,-795,0,1733465628,12817.00891217999,34.45114217999799,54333.57571248001 2024-12-06,06:13:50.000,341,11116430,-795,0,1733465629,12816.92807645999,34.45819131000462,54333.603660960005 2024-12-06,06:13:51.000,341,11116381,-795,0,1733465630,12816.9550217,34.42999478999991,54333.603660960005 2024-12-06,06:13:52.000,341,11116411,-795,0,1733465631,12816.901131219995,34.43704391999927,54333.39404736 2024-12-06,06:13:53.000,341,11116389,-795,0,1733465632,12816.820295499994,34.40179827000247,54333.149498160004 2024-12-06,06:13:54.000,341,11116393,-795,0,1733465633,12816.699041919994,34.35245435999968,54332.883987600006 2024-12-06,06:13:55.000,341,11116380,-795,0,1733465634,12816.860713359994,34.30311045000417,54333.20539512 2024-12-06,06:13:56.000,341,11116420,-795,0,1733465635,12816.820295499994,34.289012189998175,54333.20539512 2024-12-06,06:13:57.000,341,11116394,-795,0,1733465636,12816.880922289994,34.289012189998175,54333.17744664 2024-12-06,06:13:58.000,341,11116406,-795,0,1733465637,12816.86744966999,34.281963059998816,54333.01674288 2024-12-06,06:13:59.000,341,11116390,-795,0,1733465638,12816.84724073999,34.31015958000353,54333.03770424 2024-12-06,06:14:00.000,341,11116454,-795,0,1733465639,12816.86744966999,34.345405230000324,54333.19142088001 2024-12-06,06:14:01.000,341,11116386,-795,0,1733465640,12816.800086569994,34.3665526199984,54333.387060240006 2024-12-06,06:14:02.000,341,11116378,-795,0,1733465641,12816.719250849994,34.380650880004396,54333.40802160001 2024-12-06,06:14:03.000,341,11116408,-795,0,1733465642,12816.651887749998,34.32425784000225,54333.338150400006 2024-12-06,06:14:04.000,341,11116430,-795,0,1733465643,12816.550843099998,34.37360174999776,54333.317189040004 2024-12-06,06:14:05.000,341,11116401,-795,0,1733465644,12816.530634169998,34.31015958000353,54333.10757544 2024-12-06,06:14:06.000,341,11116396,-795,0,1733465645,12816.517161549993,34.338356100000965,54333.08661408 2024-12-06,06:14:07.000,341,11116479,-795,0,1733465646,12816.436325829993,34.31015958000353,54333.1285368 2024-12-06,06:14:08.000,341,11116432,-795,0,1733465647,12816.335281179992,34.289012189998175,54333.0586656 2024-12-06,06:14:09.000,341,11116447,-795,0,1733465648,12816.281390700002,34.2326191500033,54333.03770424 2024-12-06,06:14:10.000,341,11116437,-795,0,1733465649,12816.281390700002,34.289012189998175,54333.06565272 2024-12-06,06:14:11.000,341,11116387,-795,0,1733465650,12816.187082359997,34.21147175999795,54333.10757544 2024-12-06,06:14:12.000,341,11116405,-795,0,1733465651,12816.086037709996,34.20442262999859,54332.981807280004 2024-12-06,06:14:13.000,341,11116415,-795,0,1733465652,12816.01867461,34.14098046000436,54332.883987600006 2024-12-06,06:14:14.000,341,11116405,-795,0,1733465653,12815.85026685999,34.14098046000436,54332.75123232 2024-12-06,06:14:15.000,341,11116387,-795,0,1733465654,12815.85026685999,34.105734810000286,54332.87700048001 2024-12-06,06:14:16.000,341,11116441,-795,0,1733465655,12815.89068471999,34.09163655000157,54333.06565272 2024-12-06,06:14:17.000,341,11116409,-795,0,1733465656,12815.79637638,33.99294873000326,54332.97482016001 2024-12-06,06:14:18.000,341,11116436,-795,0,1733465657,12815.68859541999,33.99999786000262,54332.646425520004 2024-12-06,06:14:19.000,341,11116328,-795,0,1733465658,12815.63470494,33.985899600003904,54332.75123232 2024-12-06,06:14:20.000,341,11116386,-795,0,1733465659,12815.533660289999,33.922457430002396,54332.55559296 2024-12-06,06:14:21.000,341,11116368,-795,0,1733465660,12815.446088259989,33.91540830000304,54332.548605840006 2024-12-06,06:14:22.000,341,11116441,-795,0,1733465661,12815.452824569998,33.85901526000089,54332.56956720001 2024-12-06,06:14:23.000,341,11116357,-795,0,1733465662,12815.284416820003,33.86606439000025,54332.36694072 2024-12-06,06:14:24.000,341,11116391,-795,0,1733465663,12815.277680509993,33.86606439000025,54332.43681192 2024-12-06,06:14:25.000,341,11116373,-795,0,1733465664,12815.163163240002,33.78852396000002,54332.45078616001 2024-12-06,06:14:26.000,341,11116460,-795,0,1733465665,12815.142954310002,33.746229180003866,54332.55559296 2024-12-06,06:14:27.000,341,11116353,-795,0,1733465666,12815.021700730002,33.71803265999915,54332.51367024 2024-12-06,06:14:28.000,341,11116481,-795,0,1733465667,12814.927392389996,33.71803265999915,54332.478734640004 2024-12-06,06:14:29.000,341,11116400,-795,0,1733465668,12814.853292979991,33.654590489997645,54332.40187632001 2024-12-06,06:14:30.000,341,11116435,-795,0,1733465669,12814.853292979991,33.63344309999957,54332.36694072 2024-12-06,06:14:31.000,341,11116417,-795,0,1733465670,12814.873501909991,33.63344309999957,54332.380914960006 2024-12-06,06:14:32.000,341,11116427,-795,0,1733465671,12814.853292979991,33.647541359998286,54332.2202112 2024-12-06,06:14:33.000,341,11116401,-795,0,1733465672,12814.73203939999,33.675737880003,54332.143352880004 2024-12-06,06:14:34.000,341,11116454,-795,0,1733465673,12814.705094159995,33.61934484000085,54332.01758472001 2024-12-06,06:14:35.000,341,11116392,-795,0,1733465674,12814.71183046999,33.58409919000405,54332.18527560001 2024-12-06,06:14:36.000,341,11116462,-795,0,1733465675,12814.71183046999,33.60524658000213,54332.15034 2024-12-06,06:14:37.000,341,11116400,-795,0,1733465676,12814.61752213,33.577050060004694,54332.045533200006 2024-12-06,06:14:38.000,341,11116430,-795,0,1733465677,12814.50974116999,33.57000092999806,54331.975662000004 2024-12-06,06:14:39.000,341,11116400,-795,0,1733465678,12814.442378069994,33.59819745000277,54331.926752160005 2024-12-06,06:14:40.000,341,11116419,-795,0,1733465679,12814.46932330999,33.61229571000149,54331.877842320006 2024-12-06,06:14:41.000,341,11116475,-795,0,1733465680,12814.48953223999,33.59819745000277,54332.2202112 2024-12-06,06:14:42.000,341,11116437,-795,0,1733465681,12814.442378069994,33.59819745000277,54332.19924984 2024-12-06,06:14:43.000,341,11116355,-795,0,1733465682,12814.34806972999,33.654590489997645,54332.094443040005 2024-12-06,06:14:44.000,341,11116419,-795,0,1733465683,12814.186398289989,33.64049222999893,54331.451628 2024-12-06,06:14:45.000,341,11116344,-795,0,1733465684,12814.334597109999,33.66868875000364,54331.70316432001 2024-12-06,06:14:46.000,341,11116499,-795,0,1733465685,12814.32786079999,33.746229180003866,54331.78700976 2024-12-06,06:14:47.000,341,11116418,-795,0,1733465686,12814.300915559994,33.746229180003866,54331.73111280001 2024-12-06,06:14:48.000,341,11116397,-795,0,1733465687,12814.294179249999,33.7744257000013,54331.63329312001 2024-12-06,06:14:49.000,341,11116358,-795,0,1733465688,12814.300915559994,33.78852396000002,54331.63329312001 2024-12-06,06:14:50.000,341,11116412,-795,0,1733465689,12814.34806972999,33.8096713499981,54331.6961772 2024-12-06,06:14:51.000,341,11116438,-795,0,1733465690,12814.273970319999,33.83786787000281,54331.70316432001 2024-12-06,06:14:52.000,341,11116395,-795,0,1733465691,12814.280706629994,33.880162649998965,54331.5564348 2024-12-06,06:14:53.000,341,11116478,-795,0,1733465692,12814.226816149989,33.86606439000025,54331.44464088001 2024-12-06,06:14:54.000,341,11116363,-795,0,1733465693,12814.240288769994,33.887211779998324,54331.64726736 2024-12-06,06:14:55.000,341,11116435,-795,0,1733465694,12814.172925669998,33.873113519999606,54331.451628 2024-12-06,06:14:56.000,341,11116368,-795,0,1733465695,12814.300915559994,33.90835917000368,54331.80098400001 2024-12-06,06:14:57.000,341,11116409,-795,0,1733465696,12814.314388179999,33.89426090999768,54331.71713856 2024-12-06,06:14:58.000,341,11116408,-795,0,1733465697,12814.273970319999,33.90131004000432,54331.57040904 2024-12-06,06:14:59.000,341,11116413,-795,0,1733465698,12814.226816149989,33.929506560001755,54331.353808320004 2024-12-06,06:15:00.000,341,11116399,-795,0,1733465699,12814.273970319999,33.95770307999919,54331.423679520005 2024-12-06,06:15:01.000,341,11116405,-795,0,1733465700,12814.300915559994,33.936555690001114,54331.51451208001 2024-12-06,06:15:02.000,341,11116376,-795,0,1733465701,12814.321124489994,33.922457430002396,54331.38874392 2024-12-06,06:15:03.000,341,11116447,-795,0,1733465702,12814.287442939989,33.936555690001114,54331.3817568 2024-12-06,06:15:04.000,341,11116410,-795,0,1733465703,12814.287442939989,33.922457430002396,54331.304898480004 2024-12-06,06:15:05.000,341,11116450,-795,0,1733465704,12814.294179249999,33.880162649998965,54331.34682120001 2024-12-06,06:15:06.000,341,11116467,-795,0,1733465705,12814.341333419994,33.880162649998965,54331.40271816 2024-12-06,06:15:07.000,341,11116401,-795,0,1733465706,12814.34806972999,33.84491700000217,54331.60534464 2024-12-06,06:15:08.000,341,11116411,-795,0,1733465707,12814.307651869989,33.83786787000281,54331.54944768 2024-12-06,06:15:09.000,341,11116405,-795,0,1733465708,12814.314388179999,33.7744257000013,54331.40271816 2024-12-06,06:15:10.000,341,11116388,-795,0,1733465709,12814.280706629994,33.78147483000066,54331.353808320004 2024-12-06,06:15:11.000,341,11116492,-795,0,1733465710,12814.36827865999,33.7744257000013,54331.255988640005 2024-12-06,06:15:12.000,341,11116403,-795,0,1733465711,12814.401960209994,33.78147483000066,54331.255988640005 2024-12-06,06:15:13.000,341,11116422,-795,0,1733465712,12814.334597109999,33.703934400000435,54331.137207600004 2024-12-06,06:15:14.000,341,11116396,-795,0,1733465713,12814.34806972999,33.703934400000435,54331.14419472 2024-12-06,06:15:15.000,341,11116452,-795,0,1733465714,12814.3952239,33.68278701000236,54331.13022048001 2024-12-06,06:15:16.000,341,11116422,-795,0,1733465715,12814.40869651999,33.68983614000172,54331.158168960006 2024-12-06,06:15:17.000,341,11116433,-795,0,1733465716,12814.401960209994,33.63344309999957,54331.088297760005 2024-12-06,06:15:18.000,341,11116467,-795,0,1733465717,12814.354806039999,33.61229571000149,54330.990478080006 2024-12-06,06:15:19.000,341,11116419,-795,0,1733465718,12814.381751279994,33.5629517999987,54331.018426560004 2024-12-06,06:15:20.000,341,11116442,-795,0,1733465719,12814.482795929995,33.534755280001264,54331.374769680006 2024-12-06,06:15:21.000,341,11116411,-795,0,1733465720,12814.482795929995,33.49246049999783,54331.36778256001 2024-12-06,06:15:22.000,341,11116441,-795,0,1733465721,12814.46932330999,33.49950963000447,54331.3118856 2024-12-06,06:15:23.000,341,11116400,-795,0,1733465722,12814.401960209994,33.464263980000396,54331.17913032001 2024-12-06,06:15:24.000,341,11116476,-795,0,1733465723,12814.422169139994,33.41492007000488,54330.83676144 2024-12-06,06:15:25.000,341,11116361,-795,0,1733465724,12814.442378069994,33.35852703000273,54330.89964552 2024-12-06,06:15:26.000,341,11116444,-795,0,1733465725,12814.462586999995,33.36557616000209,54330.920606880005 2024-12-06,06:15:27.000,341,11116416,-795,0,1733465726,12814.47605962,33.288035730001866,54330.9974652 2024-12-06,06:15:28.000,341,11116368,-795,0,1733465727,12814.442378069994,33.30918311999994,54330.86470992001 2024-12-06,06:15:29.000,341,11116433,-795,0,1733465728,12814.482795929995,33.22459356000036,54330.86470992001 2024-12-06,06:15:30.000,341,11116403,-795,0,1733465729,12814.563631649995,33.1822987800042,54330.94855536 2024-12-06,06:15:31.000,341,11116399,-795,0,1733465730,12814.57036795999,33.14000400000077,54330.96252960001 2024-12-06,06:15:32.000,341,11116427,-795,0,1733465731,12814.543422719995,33.14000400000077,54330.82977432 2024-12-06,06:15:33.000,341,11116417,-795,0,1733465732,12814.523213789995,33.0060705299984,54330.96252960001 2024-12-06,06:15:34.000,341,11116445,-795,0,1733465733,12814.523213789995,33.0060705299984,54330.94855536 2024-12-06,06:15:35.000,341,11116410,-795,0,1733465734,12814.401960209994,32.91443183999945,54330.84374856001 2024-12-06,06:15:36.000,341,11116429,-795,0,1733465735,12814.55015902999,32.91443183999945,54331.05336216 2024-12-06,06:15:37.000,341,11116396,-795,0,1733465736,12814.583840579995,32.8721370600033,54330.850735680004 2024-12-06,06:15:38.000,341,11116418,-795,0,1733465737,12814.5973132,32.86508793000394,54330.8577228 2024-12-06,06:15:39.000,341,11116419,-795,0,1733465738,12814.51647748,32.80869489000179,54330.655096320006 2024-12-06,06:15:40.000,341,11116413,-795,0,1733465739,12814.59057688999,32.78049837000435,54330.66208344 2024-12-06,06:15:41.000,341,11116443,-795,0,1733465740,12814.583840579995,32.717056200002844,54330.73195464 2024-12-06,06:15:42.000,341,11116415,-795,0,1733465741,12814.583840579995,32.69590881000477,54330.71099328 2024-12-06,06:15:43.000,341,11116414,-795,0,1733465742,12814.583840579995,32.67476141999941,54330.655096320006 2024-12-06,06:15:44.000,341,11116387,-795,0,1733465743,12814.543422719995,32.64656490000198,54330.60618648001 2024-12-06,06:15:45.000,341,11116406,-795,0,1733465744,12814.59057688999,32.59017185999983,54330.536315280006 2024-12-06,06:15:46.000,341,11116421,-795,0,1733465745,12814.624258439995,32.540827950004314,54330.87868416 2024-12-06,06:15:47.000,341,11116394,-795,0,1733465746,12814.63099474999,32.51968055999896,54330.86470992001 2024-12-06,06:15:48.000,341,11116380,-795,0,1733465747,12814.624258439995,32.5126314299996,54330.801825840004 2024-12-06,06:15:49.000,341,11116396,-795,0,1733465748,12814.604049509995,32.44918925999809,54330.6131736 2024-12-06,06:15:50.000,341,11116455,-795,0,1733465749,12814.59057688999,32.44918925999809,54330.417534240005 2024-12-06,06:15:51.000,341,11116445,-795,0,1733465750,12814.664676299995,32.45623839000473,54330.466444080004 2024-12-06,06:15:52.000,341,11116420,-795,0,1733465751,12814.664676299995,32.442140129998734,54330.52234104 2024-12-06,06:15:53.000,341,11116449,-795,0,1733465752,12814.65793999,32.38574709000386,54330.44548272 2024-12-06,06:15:54.000,341,11116430,-795,0,1733465753,12814.65793999,32.3786979600045,54330.31272744001 2024-12-06,06:15:55.000,341,11116382,-795,0,1733465754,12814.765720949996,32.34345231000043,54330.319714560006 2024-12-06,06:15:56.000,341,11116405,-795,0,1733465755,12814.63773106,32.31525579000299,54330.24285624001 2024-12-06,06:15:57.000,341,11116408,-795,0,1733465756,12814.75224832999,32.27296100999956,54330.3336888 2024-12-06,06:15:58.000,341,11116447,-795,0,1733465757,12814.71856678,32.22361710000405,54330.228882 2024-12-06,06:15:59.000,341,11116459,-795,0,1733465758,12814.705094159995,32.195420579999336,54330.30574032 2024-12-06,06:16:00.000,341,11116387,-795,0,1733465759,12814.81961143,32.15312580000318,54330.40356 2024-12-06,06:16:01.000,341,11116425,-795,0,1733465760,12814.853292979991,32.11083101999975,54330.45945696001 2024-12-06,06:16:02.000,341,11116439,-795,0,1733465761,12814.853292979991,32.033290589999524,54330.50137968 2024-12-06,06:16:03.000,341,11116388,-795,0,1733465762,12814.886974529996,32.019192330000806,54330.04022976 2024-12-06,06:16:04.000,341,11116441,-795,0,1733465763,12814.866765599996,31.962799289998657,54330.05420400001 2024-12-06,06:16:05.000,341,11116401,-795,0,1733465764,12814.893710839991,31.906406250003783,54330.09612672 2024-12-06,06:16:06.000,341,11116429,-795,0,1733465765,12814.954337629992,31.871160599999712,54330.06119112 2024-12-06,06:16:07.000,341,11116481,-795,0,1733465766,12815.001491800002,31.828865820003557,54330.0891396 2024-12-06,06:16:08.000,341,11116399,-795,0,1733465767,12814.940865010001,31.74427626000397,54329.914461600005 2024-12-06,06:16:09.000,341,11116439,-795,0,1733465768,12814.954337629992,31.723128869998618,54329.85856464001 2024-12-06,06:16:10.000,341,11116438,-795,0,1733465769,12815.062118590002,31.69493235000118,54329.97734568001 2024-12-06,06:16:11.000,341,11116428,-795,0,1733465770,12815.062118590002,31.603293660002237,54329.88651312001 2024-12-06,06:16:12.000,341,11116401,-795,0,1733465771,12815.035173349992,31.596244530002878,54329.93542296001 2024-12-06,06:16:13.000,341,11116453,-795,0,1733465772,12814.994755489992,31.52575323000201,54329.984332800006 2024-12-06,06:16:14.000,341,11116437,-795,0,1733465773,12814.994755489992,31.511654970003292,54329.94241008 2024-12-06,06:16:15.000,341,11116439,-795,0,1733465774,12815.035173349992,31.497556710004574,54329.90747448001 2024-12-06,06:16:16.000,341,11116451,-795,0,1733465775,12815.089063829997,31.462311060000502,54329.90747448001 2024-12-06,06:16:17.000,341,11116445,-795,0,1733465776,12815.116009069992,31.420016280004347,54329.85856464001 2024-12-06,06:16:18.000,341,11116410,-795,0,1733465777,12815.163163240002,31.391819759999635,54329.865551760005 2024-12-06,06:16:19.000,341,11116433,-795,0,1733465778,12815.129481689997,31.34952498000348,54329.60004120001 2024-12-06,06:16:20.000,341,11116327,-795,0,1733465779,12815.089063829997,31.34952498000348,54329.60004120001 2024-12-06,06:16:21.000,341,11116402,-795,0,1733465780,12815.136217999992,31.328377589998126,54329.746770720005 2024-12-06,06:16:22.000,341,11116405,-795,0,1733465781,12815.116009069992,31.264935420003894,54329.75375784 2024-12-06,06:16:23.000,341,11116408,-795,0,1733465782,12815.122745380002,31.264935420003894,54329.6349768 2024-12-06,06:16:24.000,341,11116466,-795,0,1733465783,12815.082327520002,31.257886290004535,54329.676899520004 2024-12-06,06:16:25.000,341,11116420,-795,0,1733465784,12815.136217999992,31.222640640000463,54329.64196392001 2024-12-06,06:16:26.000,341,11116431,-795,0,1733465785,12815.163163240002,31.187394990003668,54329.92843584 2024-12-06,06:16:27.000,341,11116408,-795,0,1733465786,12815.183372170002,31.18034586000431,54329.89350024 2024-12-06,06:16:28.000,341,11116482,-795,0,1733465787,12815.203581100002,31.138051080000878,54329.82362904 2024-12-06,06:16:29.000,341,11116403,-795,0,1733465788,12815.163163240002,31.138051080000878,54329.61401544 2024-12-06,06:16:30.000,341,11116471,-795,0,1733465789,12815.203581100002,31.1169036900028,54329.48824728 2024-12-06,06:16:31.000,341,11116440,-795,0,1733465790,12815.223790030002,31.10985456000344,54329.60004120001 2024-12-06,06:16:32.000,341,11116431,-795,0,1733465791,12815.318098369993,31.088707169998088,54329.66991240001 2024-12-06,06:16:33.000,341,11116457,-795,0,1733465792,12815.291153129998,31.07460890999937,54329.530170000005 2024-12-06,06:16:34.000,341,11116366,-795,0,1733465793,12815.318098369993,31.046412390001933,54329.4952344 2024-12-06,06:16:35.000,341,11116376,-795,0,1733465794,12815.385461469989,31.06755978000001,54329.579079840005 2024-12-06,06:16:36.000,341,11116339,-795,0,1733465795,12815.385461469989,31.06051065000065,54329.48824728 2024-12-06,06:16:37.000,341,11116409,-795,0,1733465796,12815.392197779998,31.046412390001933,54329.425363199996 2024-12-06,06:16:38.000,341,11116448,-795,0,1733465797,12815.452824569998,31.018215870004497,54329.50222152001 2024-12-06,06:16:39.000,341,11116405,-795,0,1733465798,12815.392197779998,31.032314130003215,54329.62100256001 2024-12-06,06:16:40.000,341,11116448,-795,0,1733465799,12815.425879329989,30.975921090001066,54329.66292528 2024-12-06,06:16:41.000,341,11116407,-795,0,1733465800,12815.526923979989,30.968871960001707,54329.78170632 2024-12-06,06:16:42.000,341,11116419,-795,0,1733465801,12815.594287079999,30.982970220000425,54329.704848 2024-12-06,06:16:43.000,341,11116370,-795,0,1733465802,12815.60775969999,31.018215870004497,54329.45331168001 2024-12-06,06:16:44.000,341,11116395,-795,0,1733465803,12815.466297189989,30.961822830002347,54329.15286552 2024-12-06,06:16:45.000,341,11116341,-795,0,1733465804,12815.641441249994,31.01116673999786,54329.35549200001 2024-12-06,06:16:46.000,341,11116369,-795,0,1733465805,12815.6751228,30.982970220000425,54329.43933744 2024-12-06,06:16:47.000,341,11116423,-795,0,1733465806,12815.68859541999,30.975921090001066,54329.43235032001 2024-12-06,06:16:48.000,341,11116450,-795,0,1733465807,12815.71554066,30.93362631000491,54329.3205564 2024-12-06,06:16:49.000,341,11116383,-795,0,1733465808,12815.74922220999,30.9054297900002,54329.32754352 2024-12-06,06:16:50.000,341,11116399,-795,0,1733465809,12815.904157339995,30.89838066000084,54329.481260160006 2024-12-06,06:16:51.000,341,11116372,-795,0,1733465810,12815.924366269996,30.9054297900002,54329.362479120005 2024-12-06,06:16:52.000,341,11116372,-795,0,1733465811,12815.95131150999,30.870184140003403,54329.55811848 2024-12-06,06:16:53.000,341,11116391,-795,0,1733465812,12815.95131150999,30.856085880004684,54329.59305408 2024-12-06,06:16:54.000,341,11116408,-795,0,1733465813,12815.95131150999,30.856085880004684,54329.4952344 2024-12-06,06:16:55.000,341,11116427,-795,0,1733465814,12815.991729369991,30.877233270002762,54329.53715712 2024-12-06,06:16:56.000,341,11116391,-795,0,1733465815,12816.146664499996,30.88428240000212,54329.481260160006 2024-12-06,06:16:57.000,341,11116404,-795,0,1733465816,12816.052356159991,30.856085880004684,54329.20177536 2024-12-06,06:16:58.000,341,11116417,-795,0,1733465817,12816.240972840002,30.863135010004044,54329.481260160006 2024-12-06,06:16:59.000,341,11116389,-795,0,1733465818,12816.173609739992,30.84198761999869,54329.257672319996 2024-12-06,06:17:00.000,341,11116327,-795,0,1733465819,12816.261181770002,30.877233270002762,54329.27164656 2024-12-06,06:17:01.000,341,11116414,-795,0,1733465820,12816.315072249992,30.870184140003403,54329.46728592 2024-12-06,06:17:02.000,341,11116452,-795,0,1733465821,12816.368962729997,30.820840230000613,54329.43933744 2024-12-06,06:17:03.000,341,11116406,-795,0,1733465822,12816.335281179992,30.856085880004684,54329.3904276 2024-12-06,06:17:04.000,341,11116418,-795,0,1733465823,12816.416116899993,30.877233270002762,54329.39741472 2024-12-06,06:17:05.000,341,11116421,-795,0,1733465824,12816.416116899993,30.88428240000212,54329.5651056 2024-12-06,06:17:06.000,341,11116371,-795,0,1733465825,12816.443062140002,30.89133153000148,54329.73279648 2024-12-06,06:17:07.000,341,11116377,-795,0,1733465826,12816.503688929988,30.863135010004044,54329.58606696 2024-12-06,06:17:08.000,341,11116416,-795,0,1733465827,12816.503688929988,30.89133153000148,54329.65593816 2024-12-06,06:17:09.000,341,11116421,-795,0,1733465828,12816.470007379998,30.877233270002762,54329.362479120005 2024-12-06,06:17:10.000,341,11116439,-795,0,1733465829,12816.530634169998,30.94772457000363,54329.313569280006 2024-12-06,06:17:11.000,341,11116428,-795,0,1733465830,12816.496952619993,30.926577179998276,54329.3205564 2024-12-06,06:17:12.000,341,11116397,-795,0,1733465831,12816.550843099998,30.93362631000491,54329.40440184001 2024-12-06,06:17:13.000,341,11116407,-795,0,1733465832,12816.571052029998,30.997068479999143,54329.41837608 2024-12-06,06:17:14.000,341,11116401,-795,0,1733465833,12816.624942509989,31.01116673999786,54329.46728592 2024-12-06,06:17:15.000,341,11116332,-795,0,1733465834,12816.611469889998,31.032314130003215,54329.34151776 2024-12-06,06:17:16.000,341,11116397,-795,0,1733465835,12816.705778229989,31.088707169998088,54329.51619576 2024-12-06,06:17:17.000,341,11116438,-795,0,1733465836,12816.692305609999,31.10985456000344,54329.57209272001 2024-12-06,06:17:18.000,341,11116392,-795,0,1733465837,12816.712514539999,31.12395282000216,54329.530170000005 2024-12-06,06:17:19.000,341,11116452,-795,0,1733465838,12816.604733579989,31.173296729997674,54329.676899520004 2024-12-06,06:17:20.000,341,11116396,-795,0,1733465839,12816.631678819998,31.194444120003027,54329.704848 2024-12-06,06:17:21.000,341,11116428,-795,0,1733465840,12816.779877639994,31.229689769999823,54329.92144872 2024-12-06,06:17:22.000,341,11116390,-795,0,1733465841,12816.793350259999,31.264935420003894,54329.80266768 2024-12-06,06:17:23.000,341,11116377,-795,0,1733465842,12816.800086569994,31.34247585000412,54329.68388664 2024-12-06,06:17:24.000,341,11116415,-795,0,1733465843,12816.759668709994,31.328377589998126,54329.530170000005 2024-12-06,06:17:25.000,341,11116364,-795,0,1733465844,12816.76640501999,31.34247585000412,54329.27164656 2024-12-06,06:17:26.000,341,11116447,-795,0,1733465845,12816.86744966999,31.405918019998353,54329.32754352 2024-12-06,06:17:27.000,341,11116402,-795,0,1733465846,12816.840504429994,31.405918019998353,54329.38344048001 2024-12-06,06:17:28.000,341,11116448,-795,0,1733465847,12816.712514539999,31.441163670002425,54329.34850488 2024-12-06,06:17:29.000,341,11116405,-795,0,1733465848,12816.78661394999,31.49050757999794,54329.57209272001 2024-12-06,06:17:30.000,341,11116423,-795,0,1733465849,12816.91460384,31.49050757999794,54329.76773208001 2024-12-06,06:17:31.000,341,11116400,-795,0,1733465850,12816.92807645999,31.497556710004574,54329.746770720005 2024-12-06,06:17:32.000,341,11116411,-795,0,1733465851,12816.91460384,31.511654970003292,54329.984332800006 2024-12-06,06:17:33.000,341,11116435,-795,0,1733465852,12816.86744966999,31.49050757999794,54329.92843584 2024-12-06,06:17:34.000,341,11116430,-795,0,1733465853,12816.880922289994,31.497556710004574,54329.80266768 2024-12-06,06:17:35.000,341,11116411,-795,0,1733465854,12816.91460384,31.48345844999858,54329.78170632 2024-12-06,06:17:36.000,341,11116420,-795,0,1733465855,12816.96849431999,31.52575323000201,54329.76074496 2024-12-06,06:17:37.000,341,11116403,-795,0,1733465856,12817.04933003999,31.51870410000265,54329.7747192 2024-12-06,06:17:38.000,341,11116438,-795,0,1733465857,12817.03585742,31.497556710004574,54329.746770720005 2024-12-06,06:17:39.000,341,11116401,-795,0,1733465858,12817.002175869995,31.546900620000088,54329.579079840005 2024-12-06,06:17:40.000,341,11116394,-795,0,1733465859,12816.99543956,31.560998879998806,54329.59305408 2024-12-06,06:17:41.000,341,11116342,-795,0,1733465860,12817.002175869995,31.497556710004574,54329.54414424 2024-12-06,06:17:42.000,341,11116405,-795,0,1733465861,12817.05606635,31.497556710004574,54329.69087376001 2024-12-06,06:17:43.000,341,11116434,-795,0,1733465862,12817.05606635,31.511654970003292,54329.6349768 2024-12-06,06:17:44.000,341,11116471,-795,0,1733465863,12817.02912110999,31.46936018999986,54329.60702832 2024-12-06,06:17:45.000,341,11116456,-795,0,1733465864,12817.07627528,31.49050757999794,54329.87253888 2024-12-06,06:17:46.000,341,11116425,-795,0,1733465865,12817.157111,31.448212800001784,54329.963371440004 2024-12-06,06:17:47.000,341,11116346,-795,0,1733465866,12817.184056239996,31.412967149997712,54329.914461600005 2024-12-06,06:17:48.000,341,11116416,-795,0,1733465867,12817.184056239996,31.412967149997712,54329.60004120001 2024-12-06,06:17:49.000,341,11116398,-795,0,1733465868,12817.13016575999,31.363623240002198,54329.292607920004 2024-12-06,06:17:50.000,341,11116379,-795,0,1733465869,12817.17731993,31.363623240002198,54329.20876248 2024-12-06,06:17:51.000,341,11116461,-795,0,1733465870,12817.23794672,31.384770630000276,54329.68388664 2024-12-06,06:17:52.000,341,11116428,-795,0,1733465871,12817.305309819996,31.30723020000005,54329.676899520004 2024-12-06,06:17:53.000,341,11116491,-795,0,1733465872,12817.231210409991,31.363623240002198,54329.60004120001 2024-12-06,06:17:54.000,341,11116410,-795,0,1733465873,12817.278364580001,31.321328459998767,54329.64196392001 2024-12-06,06:17:55.000,341,11116395,-795,0,1733465874,12817.312046129991,31.30723020000005,54329.64196392001 2024-12-06,06:17:56.000,341,11116431,-795,0,1733465875,12817.291837199991,31.30723020000005,54329.61401544 2024-12-06,06:17:57.000,341,11116338,-795,0,1733465876,12817.298573510001,31.271984550003253,54329.61401544 2024-12-06,06:17:58.000,341,11116424,-795,0,1733465877,12817.17731993,31.166247599998314,54329.39741472 2024-12-06,06:17:59.000,341,11116443,-795,0,1733465878,12817.271628269991,31.166247599998314,54329.425363199996 2024-12-06,06:18:00.000,341,11116423,-795,0,1733465879,12817.359200300001,31.145100210000237,54329.51619576 2024-12-06,06:18:01.000,341,11116421,-795,0,1733465880,12817.399618160001,31.06051065000065,54329.48824728 2024-12-06,06:18:02.000,341,11116456,-795,0,1733465881,12817.399618160001,31.10985456000344,54329.6349768 2024-12-06,06:18:03.000,341,11116424,-795,0,1733465882,12817.386145539997,31.06755978000001,54329.425363199996 2024-12-06,06:18:04.000,341,11116451,-795,0,1733465883,12817.392881849992,31.025265000003856,54329.39741472 2024-12-06,06:18:05.000,341,11116441,-795,0,1733465884,12817.500662810002,30.990019349999784,54329.3904276 2024-12-06,06:18:06.000,341,11116435,-795,0,1733465885,12817.473717569992,30.975921090001066,54329.44632456 2024-12-06,06:18:07.000,341,11116472,-795,0,1733465886,12817.493926499992,30.968871960001707,54329.43933744 2024-12-06,06:18:08.000,341,11116429,-795,0,1733465887,12817.520871740002,30.94772457000363,54329.411388960005 2024-12-06,06:18:09.000,341,11116381,-795,0,1733465888,12817.568025909997,30.94067544000427,54329.362479120005 2024-12-06,06:18:10.000,341,11116434,-795,0,1733465889,12817.608443769997,30.88428240000212,54329.481260160006 2024-12-06,06:18:11.000,341,11116459,-795,0,1733465890,12817.601707460002,30.827889359999972,54329.18780112001 2024-12-06,06:18:12.000,341,11116468,-795,0,1733465891,12817.541080670002,30.813791100001254,54329.292607920004 2024-12-06,06:18:13.000,341,11116466,-795,0,1733465892,12817.568025909997,30.778545450004458,54329.16683976001 2024-12-06,06:18:14.000,341,11116424,-795,0,1733465893,12817.514135429992,30.778545450004458,54329.362479120005 2024-12-06,06:18:15.000,341,11116447,-795,0,1733465894,12817.554553289992,30.771496319997823,54329.22972384 2024-12-06,06:18:16.000,341,11116406,-795,0,1733465895,12817.608443769997,30.806741970001895,54329.38344048001 2024-12-06,06:18:17.000,341,11116390,-795,0,1733465896,12817.588234839997,30.785594580003817,54329.425363199996 2024-12-06,06:18:18.000,341,11116440,-795,0,1733465897,12817.648861629998,30.764447189998464,54329.40440184001 2024-12-06,06:18:19.000,341,11116353,-795,0,1733465898,12817.520871740002,30.743299800000386,54329.26465944001 2024-12-06,06:18:20.000,341,11116412,-795,0,1733465899,12817.527608049997,30.679857629998878,54329.27863368 2024-12-06,06:18:21.000,341,11116472,-795,0,1733465900,12817.500662810002,30.693955890004872,54329.35549200001 2024-12-06,06:18:22.000,341,11116430,-795,0,1733465901,12817.561289600002,30.644611980002082,54329.34850488 2024-12-06,06:18:23.000,341,11116373,-795,0,1733465902,12817.534344359992,30.588218939999933,54329.0410716 2024-12-06,06:18:24.000,341,11116430,-795,0,1733465903,12817.440036020002,30.595268069999292,54329.04805872001 2024-12-06,06:18:25.000,341,11116440,-795,0,1733465904,12817.493926499992,30.567071550001856,54329.21574960001 2024-12-06,06:18:26.000,341,11116422,-795,0,1733465905,12817.520871740002,30.560022420002497,54329.530170000005 2024-12-06,06:18:27.000,341,11116384,-795,0,1733465906,12817.487190189997,30.517727639999066,54329.5651056 2024-12-06,06:18:28.000,341,11116375,-795,0,1733465907,12817.520871740002,30.4472363399982,54329.26465944001 2024-12-06,06:18:29.000,341,11116422,-795,0,1733465908,12817.507399119997,30.404941560002044,54329.18780112001 2024-12-06,06:18:30.000,341,11116409,-795,0,1733465909,12817.493926499992,30.383794170003966,54329.076007200005 2024-12-06,06:18:31.000,341,11116443,-795,0,1733465910,12817.520871740002,30.32035200000246,54329.20876248 2024-12-06,06:18:32.000,341,11116396,-795,0,1733465911,12817.534344359992,30.26395896000031,54329.16683976001 2024-12-06,06:18:33.000,341,11116420,-795,0,1733465912,12817.514135429992,30.20756591999816,54329.124917040004 2024-12-06,06:18:34.000,341,11116439,-795,0,1733465913,12817.473717569992,30.165271140002005,54328.98517464 2024-12-06,06:18:35.000,341,11116405,-795,0,1733465914,12817.480453880002,30.101828970000497,54328.81748376 2024-12-06,06:18:36.000,341,11116454,-795,0,1733465915,12817.426563399997,30.01723941000091,54328.82447088 2024-12-06,06:18:37.000,341,11116389,-795,0,1733465916,12817.440036020002,29.989042890003475,54328.97120040001 2024-12-06,06:18:38.000,341,11116464,-795,0,1733465917,12817.365936609996,29.946748110000044,54329.02011024001 2024-12-06,06:18:39.000,341,11116403,-795,0,1733465918,12817.379409230001,29.89740420000453,54329.15985264 2024-12-06,06:18:40.000,341,11116474,-795,0,1733465919,12817.406354469997,29.86215855000046,54329.28562080001 2024-12-06,06:18:41.000,341,11116419,-795,0,1733465920,12817.386145539997,29.81281463999767,54329.04805872001 2024-12-06,06:18:42.000,341,11116476,-795,0,1733465921,12817.413090779992,29.749372470003436,54328.978187520006 2024-12-06,06:18:43.000,341,11116338,-795,0,1733465922,12817.251419339991,29.67888117000257,54328.60088304 2024-12-06,06:18:44.000,341,11116401,-795,0,1733465923,12817.318782440001,29.62248813000042,54328.908316320005 2024-12-06,06:18:45.000,341,11116399,-795,0,1733465924,12817.372672919992,29.580193350004265,54328.859406480005 2024-12-06,06:18:46.000,341,11116421,-795,0,1733465925,12817.359200300001,29.50265292000404,54328.51703760001 2024-12-06,06:18:47.000,341,11116413,-795,0,1733465926,12817.278364580001,29.488554659998044,54328.46812776001 2024-12-06,06:18:48.000,341,11116471,-795,0,1733465927,12817.271628269991,29.425112490003812,54328.43319216 2024-12-06,06:18:49.000,341,11116391,-795,0,1733465928,12817.332255059991,29.368719450001663,54328.82447088 2024-12-06,06:18:50.000,341,11116377,-795,0,1733465929,12817.318782440001,29.298228150000796,54329.0410716 2024-12-06,06:18:51.000,341,11116400,-795,0,1733465930,12817.298573510001,29.241835109998647,54329.006136 2024-12-06,06:18:52.000,341,11116429,-795,0,1733465931,12817.23794672,29.199540330002492,54328.76857392 2024-12-06,06:18:53.000,341,11116465,-795,0,1733465932,12817.211001479991,29.178392940004414,54328.621844400004 2024-12-06,06:18:54.000,341,11116437,-795,0,1733465933,12817.204265169996,29.121999900002265,54328.53101184 2024-12-06,06:18:55.000,341,11116407,-795,0,1733465934,12817.184056239996,29.086754249998194,54328.475114880006 2024-12-06,06:18:56.000,341,11116387,-795,0,1733465935,12817.21773779,29.03036121000332,54328.65678 2024-12-06,06:18:57.000,341,11116402,-795,0,1733465936,12817.251419339991,28.99511555999925,54328.60088304 2024-12-06,06:18:58.000,341,11116390,-795,0,1733465937,12817.163847309996,28.910525999999663,54328.37729520001 2024-12-06,06:18:59.000,341,11116367,-795,0,1733465938,12816.981966939995,28.86823122000351,54328.00697784 2024-12-06,06:19:00.000,341,11116408,-795,0,1733465939,12817.103220519995,28.81183818000136,54328.07684904 2024-12-06,06:19:01.000,341,11116477,-795,0,1733465940,12817.083011589995,28.76954339999793,54328.24453992 2024-12-06,06:19:02.000,341,11116374,-795,0,1733465941,12817.08974789999,28.706101230003696,54328.67075424 2024-12-06,06:19:03.000,341,11116435,-795,0,1733465942,12817.042593729995,28.663806450000266,54328.53799896 2024-12-06,06:19:04.000,341,11116454,-795,0,1733465943,12816.99543956,28.62151167000411,54328.56594744001 2024-12-06,06:19:05.000,341,11116377,-795,0,1733465944,12817.01564849,28.5933151499994,54328.32139824 2024-12-06,06:19:06.000,341,11116417,-795,0,1733465945,12817.02912110999,28.501676460000454,54328.19563008 2024-12-06,06:19:07.000,341,11116395,-795,0,1733465946,12817.08974789999,28.466430810003658,54328.39825656001 2024-12-06,06:19:08.000,341,11116402,-795,0,1733465947,12817.05606635,28.424136030000227,54328.30043688001 2024-12-06,06:19:09.000,341,11116382,-795,0,1733465948,12816.96849431999,28.325448210001923,54327.90915816 2024-12-06,06:19:10.000,341,11116396,-795,0,1733465949,12817.02912110999,28.283153429998492,54327.86723544 2024-12-06,06:19:11.000,341,11116406,-795,0,1733465950,12817.062802659995,28.262006040000415,54327.972042240006 2024-12-06,06:19:12.000,341,11116416,-795,0,1733465951,12817.00891217999,28.23380952000298,54327.83928696 2024-12-06,06:19:13.000,341,11116357,-795,0,1733465952,12817.03585742,28.17741648000083,54328.17466872 2024-12-06,06:19:14.000,341,11116408,-795,0,1733465953,12817.042593729995,28.099876050000603,54328.2724884 2024-12-06,06:19:15.000,341,11116434,-795,0,1733465954,12817.04933003999,28.078728660002525,54328.39126944 2024-12-06,06:19:16.000,341,11116416,-795,0,1733465955,12817.01564849,28.015286490001017,54328.37729520001 2024-12-06,06:19:17.000,341,11116412,-795,0,1733465956,12817.05606635,27.93774606000079,54328.307424000006 2024-12-06,06:19:18.000,341,11116398,-795,0,1733465957,12817.002175869995,27.895451280004636,54327.94409376001 2024-12-06,06:19:19.000,341,11116426,-795,0,1733465958,12816.96849431999,27.839058240002487,54327.972042240006 2024-12-06,06:19:20.000,341,11116445,-795,0,1733465959,12817.02912110999,27.782665200000338,54327.783390000004 2024-12-06,06:19:21.000,341,11116409,-795,0,1733465960,12817.10995682999,27.70512477000011,54327.75544152001 2024-12-06,06:19:22.000,341,11116363,-795,0,1733465961,12817.08974789999,27.669879120003316,54327.76941576 2024-12-06,06:19:23.000,341,11116410,-795,0,1733465962,12817.103220519995,27.59938782000245,54327.72050592 2024-12-06,06:19:24.000,341,11116358,-795,0,1733465963,12816.88765859999,27.59938782000245,54327.566789280005 2024-12-06,06:19:25.000,341,11116415,-795,0,1733465964,12817.01564849,27.521847390002222,54327.89518392001 2024-12-06,06:19:26.000,341,11116370,-795,0,1733465965,12817.07627528,27.472503479999432,54327.89518392001 2024-12-06,06:19:27.000,341,11116380,-795,0,1733465966,12817.07627528,27.423159570003918,54328.00697784 2024-12-06,06:19:28.000,341,11116425,-795,0,1733465967,12817.03585742,27.394963049999205,54328.06287480001 2024-12-06,06:19:29.000,341,11116431,-795,0,1733465968,12817.04933003999,27.282176970002183,54328.069861920005 2024-12-06,06:19:30.000,341,11116466,-795,0,1733465969,12817.09648421,27.261029580004106,54328.1676816 2024-12-06,06:19:31.000,341,11116408,-795,0,1733465970,12817.08974789999,27.204636540001957,54327.8881968 2024-12-06,06:19:32.000,341,11116433,-795,0,1733465971,12817.062802659995,27.19053828000324,54327.69255744 2024-12-06,06:19:33.000,341,11116414,-795,0,1733465972,12817.06953896999,27.105948720003653,54327.399098400005 2024-12-06,06:19:34.000,341,11116431,-795,0,1733465973,12817.04933003999,27.049555680001504,54327.42005976001 2024-12-06,06:19:35.000,341,11116428,-795,0,1733465974,12817.02912110999,27.042506550002145,54327.3641628 2024-12-06,06:19:36.000,341,11116434,-795,0,1733465975,12817.13016575999,27.000211769998714,54327.87422256001 2024-12-06,06:19:37.000,341,11116376,-795,0,1733465976,12817.17058361999,26.964966120001918,54327.79736424001 2024-12-06,06:19:38.000,341,11116416,-795,0,1733465977,12817.17058361999,26.93676960000448,54327.8183256 2024-12-06,06:19:39.000,341,11116402,-795,0,1733465978,12817.10995682999,26.89447482000105,54327.685570320005 2024-12-06,06:19:40.000,341,11116409,-795,0,1733465979,12817.123429449995,26.866278300003614,54327.67159608 2024-12-06,06:19:41.000,341,11116496,-795,0,1733465980,12817.17731993,26.802836130002106,54327.972042240006 2024-12-06,06:19:42.000,341,11116435,-795,0,1733465981,12817.184056239996,26.746443089999957,54327.90915816 2024-12-06,06:19:43.000,341,11116450,-795,0,1733465982,12817.13690207,26.690050049997808,54327.84627408001 2024-12-06,06:19:44.000,341,11116419,-795,0,1733465983,12817.13690207,26.66890265999973,54327.434034 2024-12-06,06:19:45.000,341,11116426,-795,0,1733465984,12817.13016575999,26.591362229999504,54327.350188560005 2024-12-06,06:19:46.000,341,11116398,-795,0,1733465985,12817.05606635,26.48562528000184,54327.07769088001 2024-12-06,06:19:47.000,341,11116391,-795,0,1733465986,12817.143638379996,26.513821799999278,54327.58076352001 2024-12-06,06:19:48.000,341,11116381,-795,0,1733465987,12817.06953896999,26.478576150002482,54327.636660480006 2024-12-06,06:19:49.000,341,11116444,-795,0,1733465988,12816.97523063,26.457428760004404,54327.434034 2024-12-06,06:19:50.000,341,11116380,-795,0,1733465989,12816.88765859999,26.44333049999841,54327.31525296 2024-12-06,06:19:51.000,341,11116427,-795,0,1733465990,12816.90786752999,26.344642680000106,54327.44102112001 2024-12-06,06:19:52.000,341,11116369,-795,0,1733465991,12816.901131219995,26.30234790000395,54327.47595672 2024-12-06,06:19:53.000,341,11116411,-795,0,1733465992,12816.85397705,26.281200509998598,54327.42704688 2024-12-06,06:19:54.000,341,11116399,-795,0,1733465993,12816.800086569994,26.238905730002443,54327.65762184001 2024-12-06,06:19:55.000,341,11116390,-795,0,1733465994,12816.725987159989,26.175463560000935,54327.280317360004 2024-12-06,06:19:56.000,341,11116395,-795,0,1733465995,12816.739459779994,26.1472670400035,54327.31525296 2024-12-06,06:19:57.000,341,11116412,-795,0,1733465996,12816.618206199993,26.02743182999984,54327.14756208 2024-12-06,06:19:58.000,341,11116411,-795,0,1733465997,12816.672096679999,26.062677480003913,54327.14756208 2024-12-06,06:19:59.000,341,11116446,-795,0,1733465998,12816.571052029998,26.02743182999984,54327.280317360004 2024-12-06,06:20:00.000,341,11116424,-795,0,1733465999,12816.395907969993,25.963989659998333,54327.21044616 2024-12-06,06:20:01.000,341,11116447,-795,0,1733466000,12816.436325829993,25.90759662000346,54326.99384544 2024-12-06,06:20:02.000,341,11116413,-795,0,1733466001,12816.436325829993,25.886449229998107,54327.25236888001 2024-12-06,06:20:03.000,341,11116374,-795,0,1733466002,12816.328544869997,25.80185966999852,54327.063716640005 2024-12-06,06:20:04.000,341,11116438,-795,0,1733466003,12816.294863319992,25.73841750000429,54327.00781968001 2024-12-06,06:20:05.000,341,11116442,-795,0,1733466004,12816.220763910002,25.67497533000278,54327.02179392 2024-12-06,06:20:06.000,341,11116440,-795,0,1733466005,12816.200554980001,25.63972967999871,54327.10563936001 2024-12-06,06:20:07.000,341,11116429,-795,0,1733466006,12816.153400809992,25.555140119999123,54327.05672952001 2024-12-06,06:20:08.000,341,11116453,-795,0,1733466007,12816.079301400001,25.484648819998256,54326.847115920005 2024-12-06,06:20:09.000,341,11116382,-795,0,1733466008,12816.005201989996,25.435304910002742,54326.77025760001 2024-12-06,06:20:10.000,341,11116439,-795,0,1733466009,12816.052356159991,25.40005925999867,54326.944935600004 2024-12-06,06:20:11.000,341,11116387,-795,0,1733466010,12816.005201989996,25.378911870000593,54326.90301288 2024-12-06,06:20:12.000,341,11116408,-795,0,1733466011,12815.93783889,25.322518829998444,54326.76327048 2024-12-06,06:20:13.000,341,11116435,-795,0,1733466012,12815.85700317,25.25907666000421,54326.64448944 2024-12-06,06:20:14.000,341,11116422,-795,0,1733466013,12815.87047578999,25.188585360003344,54326.609553840004 2024-12-06,06:20:15.000,341,11116396,-795,0,1733466014,12815.79637638,25.111044930003118,54326.630515200006 2024-12-06,06:20:16.000,341,11116436,-795,0,1733466015,12815.79637638,25.03350450000289,54326.70737352 2024-12-06,06:20:17.000,341,11116430,-795,0,1733466016,12815.77616745,24.970062330001383,54326.74230912001 2024-12-06,06:20:18.000,341,11116428,-795,0,1733466017,12815.71554066,24.941865810003947,54326.60256672001 2024-12-06,06:20:19.000,341,11116454,-795,0,1733466018,12815.61449601,24.80793234000157,54326.09250696 2024-12-06,06:20:20.000,341,11116404,-795,0,1733466019,12815.580814459994,24.730391910001345,54326.2811592 2024-12-06,06:20:21.000,341,11116394,-795,0,1733466020,12815.560605529994,24.702195390003908,54326.35801752 2024-12-06,06:20:22.000,341,11116383,-795,0,1733466021,12815.499978739994,24.64580235000176,54326.462824320006 2024-12-06,06:20:23.000,341,11116408,-795,0,1733466022,12815.425879329989,24.6387532200024,54326.53968264 2024-12-06,06:20:24.000,341,11116436,-795,0,1733466023,12815.385461469989,24.62465496000368,54326.28814632001 2024-12-06,06:20:25.000,341,11116427,-795,0,1733466024,12815.338307299993,24.554163660002814,54326.19731376001 2024-12-06,06:20:26.000,341,11116447,-795,0,1733466025,12815.398934089993,24.533016270004737,54326.33705616001 2024-12-06,06:20:27.000,341,11116445,-795,0,1733466026,12815.331570989998,24.497770620000665,54326.23224936 2024-12-06,06:20:28.000,341,11116381,-795,0,1733466027,12815.284416820003,24.476623230002588,54326.20430088 2024-12-06,06:20:29.000,341,11116402,-795,0,1733466028,12815.183372170002,24.384984540003643,54326.04359712 2024-12-06,06:20:30.000,341,11116410,-795,0,1733466029,12815.190108479997,24.36383714999829,54325.95276456001 2024-12-06,06:20:31.000,341,11116414,-795,0,1733466030,12815.169899549997,24.328591500001494,54325.771099440004 2024-12-06,06:20:32.000,341,11116481,-795,0,1733466031,12815.142954310002,24.293345850004698,54325.86193200001 2024-12-06,06:20:33.000,341,11116389,-795,0,1733466032,12815.116009069992,24.24400194000191,54325.8968676 2024-12-06,06:20:34.000,341,11116442,-795,0,1733466033,12815.082327520002,24.21580542000447,54326.15539104 2024-12-06,06:20:35.000,341,11116154,-795,0,1733466034,12815.068854899997,24.16646151000168,54326.14840392001 2024-12-06,06:20:36.000,341,11116453,-795,0,1733466035,12815.035173349992,24.152363250002963,54326.13442968 2024-12-06,06:20:37.000,341,11116355,-795,0,1733466036,12814.988019179997,24.081871950002096,54325.71520248001 2024-12-06,06:20:38.000,341,11116384,-795,0,1733466037,12814.988019179997,24.095970210000814,54325.95276456001 2024-12-06,06:20:39.000,341,11116398,-795,0,1733466038,12814.77919357,24.00433152000187,54325.624369920006 2024-12-06,06:20:40.000,341,11116455,-795,0,1733466039,12814.873501909991,23.976135000004433,54325.889880480005 2024-12-06,06:20:41.000,341,11116442,-795,0,1733466040,12814.940865010001,23.96203673999844,54325.91782896 2024-12-06,06:20:42.000,341,11116428,-795,0,1733466041,12814.927392389996,23.898594570004207,54325.58943432 2024-12-06,06:20:43.000,341,11116413,-795,0,1733466042,12814.846556669996,23.799906749998627,54325.47764040001 2024-12-06,06:20:44.000,341,11116472,-795,0,1733466043,12814.75224832999,23.78580848999991,54325.435717680004 2024-12-06,06:20:45.000,341,11116394,-795,0,1733466044,12814.725303089996,23.7223663199984,54325.70821536 2024-12-06,06:20:46.000,341,11116379,-795,0,1733466045,12814.745512019996,23.736464580004395,54325.99468728 2024-12-06,06:20:47.000,341,11116459,-795,0,1733466046,12814.772457259991,23.701218930000323,54325.92481608 2024-12-06,06:20:48.000,341,11116395,-795,0,1733466047,12814.684885229995,23.680071540002245,54325.7571252 2024-12-06,06:20:49.000,341,11116439,-795,0,1733466048,12814.67814892,23.59548198000266,54325.64533128001 2024-12-06,06:20:50.000,341,11116357,-795,0,1733466049,12814.67814892,23.574334590004582,54325.72917672 2024-12-06,06:20:51.000,341,11116415,-795,0,1733466050,12814.664676299995,23.53908894000051,54325.70821536 2024-12-06,06:20:52.000,341,11116459,-795,0,1733466051,12814.63773106,23.48974502999772,54325.603408560004 2024-12-06,06:20:53.000,341,11116422,-795,0,1733466052,12814.57036795999,23.433351990002848,54325.48462752 2024-12-06,06:20:54.000,341,11116367,-795,0,1733466053,12814.52995009999,23.391057209999417,54325.26103968001 2024-12-06,06:20:55.000,341,11116386,-795,0,1733466054,12814.53668641,23.32761503999791,54325.121297280006 2024-12-06,06:20:56.000,341,11116387,-795,0,1733466055,12814.57710427,23.243025479998323,54325.22610408 2024-12-06,06:20:57.000,341,11116414,-795,0,1733466056,12814.44911437999,23.214828960000887,54325.36584648 2024-12-06,06:20:58.000,341,11116402,-795,0,1733466057,12814.48953223999,23.214828960000887,54325.73616384001 2024-12-06,06:20:59.000,341,11116353,-795,0,1733466058,12814.51647748,23.116141140002583,54325.70821536 2024-12-06,06:21:00.000,341,11116438,-795,0,1733466059,12814.401960209994,23.123190270001942,54325.57546008001 2024-12-06,06:21:01.000,341,11116413,-795,0,1733466060,12814.267234009989,23.13728853000066,54325.35187224 2024-12-06,06:21:02.000,341,11116429,-795,0,1733466061,12814.361542349994,23.01745332000428,54325.288988160006 2024-12-06,06:21:03.000,341,11116418,-795,0,1733466062,12814.42890544999,22.996305929998925,54325.36584648 2024-12-06,06:21:04.000,341,11116430,-795,0,1733466063,12814.442378069994,23.003355059998285,54325.37982072001 2024-12-06,06:21:05.000,341,11116418,-795,0,1733466064,12814.34806972999,22.94696202000341,54325.33091088001 2024-12-06,06:21:06.000,341,11116426,-795,0,1733466065,12814.40869651999,22.9187654999987,54325.00950336 2024-12-06,06:21:07.000,341,11116367,-795,0,1733466066,12814.43564176,22.883519850001903,54325.0584132 2024-12-06,06:21:08.000,341,11116418,-795,0,1733466067,12814.381751279994,22.841225069998472,54324.9186708 2024-12-06,06:21:09.000,341,11116397,-795,0,1733466068,12814.40869651999,22.820077680000395,54325.1981556 2024-12-06,06:21:10.000,341,11116413,-795,0,1733466069,12814.38848758999,22.763684639998246,54325.39379496 2024-12-06,06:21:11.000,341,11116352,-795,0,1733466070,12814.375014969999,22.72843899000145,54325.47065328 2024-12-06,06:21:12.000,341,11116435,-795,0,1733466071,12814.401960209994,22.72843899000145,54325.56847296001 2024-12-06,06:21:13.000,341,11116454,-795,0,1733466072,12814.381751279994,22.693193340004655,54325.46366616 2024-12-06,06:21:14.000,341,11116390,-795,0,1733466073,12814.42890544999,22.68614420999802,54325.24007832001 2024-12-06,06:21:15.000,341,11116382,-795,0,1733466074,12814.38848758999,22.636800300002506,54325.27501392 2024-12-06,06:21:16.000,341,11116433,-795,0,1733466075,12814.354806039999,22.664996819999942,54325.268026800004 2024-12-06,06:21:17.000,341,11116407,-795,0,1733466076,12814.38848758999,22.615652910004428,54325.051426080005 2024-12-06,06:21:18.000,341,11116393,-795,0,1733466077,12814.287442939989,22.608603779997793,54324.813864 2024-12-06,06:21:19.000,341,11116366,-795,0,1733466078,12814.273970319999,22.594505519999075,54324.86976096 2024-12-06,06:21:20.000,341,11116431,-795,0,1733466079,12814.375014969999,22.594505519999075,54325.01649048 2024-12-06,06:21:21.000,341,11116448,-795,0,1733466080,12814.294179249999,22.580407260000356,54325.19116848001 2024-12-06,06:21:22.000,341,11116393,-795,0,1733466081,12814.341333419994,22.580407260000356,54325.31693664 2024-12-06,06:21:23.000,341,11116450,-795,0,1733466082,12814.253761389999,22.531063350004843,54325.554498720005 2024-12-06,06:21:24.000,341,11116459,-795,0,1733466083,12814.172925669998,22.51696508999885,54325.41475632 2024-12-06,06:21:25.000,341,11116372,-795,0,1733466084,12814.166189359988,22.5381124800042,54325.456679040006 2024-12-06,06:21:26.000,341,11116442,-795,0,1733466085,12814.152716739998,22.54516161000356,54325.54052448 2024-12-06,06:21:27.000,341,11116367,-795,0,1733466086,12814.145980429988,22.5381124800042,54325.33091088001 2024-12-06,06:21:28.000,341,11116452,-795,0,1733466087,12814.085353639988,22.54516161000356,54325.3029624 2024-12-06,06:21:29.000,341,11116420,-795,0,1733466088,12814.078617329993,22.439424659998622,54324.99552912001 2024-12-06,06:21:30.000,341,11116376,-795,0,1733466089,12814.119035189993,22.453522920004616,54325.14924576 2024-12-06,06:21:31.000,341,11116370,-795,0,1733466090,12814.098826259993,22.439424659998622,54325.0584132 2024-12-06,06:21:32.000,341,11116384,-795,0,1733466091,12814.065144710003,22.453522920004616,54325.36584648 2024-12-06,06:21:33.000,341,11116427,-795,0,1733466092,12814.031463159998,22.418277270000544,54325.28200104001 2024-12-06,06:21:34.000,341,11116432,-795,0,1733466093,12814.017990539993,22.425326399999904,54325.26103968001 2024-12-06,06:21:35.000,341,11116433,-795,0,1733466094,12813.943891130002,22.38303162000375,54325.20514272 2024-12-06,06:21:36.000,341,11116392,-795,0,1733466095,12814.038199469993,22.340736840000318,54325.57546008001 2024-12-06,06:21:37.000,341,11116365,-795,0,1733466096,12814.071881019998,22.33368771000096,54325.64533128001 2024-12-06,06:21:38.000,341,11116428,-795,0,1733466097,12814.071881019998,22.31958945000224,54325.68026688 2024-12-06,06:21:39.000,341,11116413,-795,0,1733466098,12814.024726850002,22.27024553999945,54325.435717680004 2024-12-06,06:21:40.000,341,11116414,-795,0,1733466099,12814.058408399993,22.199754239998583,54324.99552912001 2024-12-06,06:21:41.000,341,11116424,-715,0,1733466100,12814.071881019998,22.171557720001147,54325.11431016001 2024-12-06,06:21:42.000,341,11116399,-795,0,1733466101,12814.051672089998,22.115164679998998,54325.121297280006 2024-12-06,06:21:43.000,341,11116452,-795,0,1733466102,12814.038199469993,22.15745946000243,54325.35885936001 2024-12-06,06:21:44.000,341,11116372,-795,0,1733466103,12814.017990539993,22.122213809998357,54325.34488512 2024-12-06,06:21:45.000,341,11116416,-795,0,1733466104,12814.044935780003,22.051722510004765,54325.40078208001 2024-12-06,06:21:46.000,341,11116425,-795,0,1733466105,12814.105562569988,22.016476860000694,54325.49860176001 2024-12-06,06:21:47.000,341,11116396,-795,0,1733466106,12814.119035189993,21.953034689999186,54325.47764040001 2024-12-06,06:21:49.000,341,11116429,-795,0,1733466108,12814.051672089998,21.889592519997677,54325.37982072001 2024-12-06,06:21:50.000,341,11116418,-795,0,1733466109,12814.065144710003,21.85434687000088,54325.56847296001 2024-12-06,06:21:51.000,341,11116445,-795,0,1733466110,12814.085353639988,21.790904699999373,54325.386807840005 2024-12-06,06:21:52.000,341,11116407,-795,0,1733466111,12814.119035189993,21.776806440000655,54325.4427048 2024-12-06,06:21:53.000,341,11116459,-795,0,1733466112,12814.092089949998,21.713364269999147,54325.32392376 2024-12-06,06:21:54.000,341,11116408,-795,0,1733466113,12814.078617329993,21.713364269999147,54325.48462752 2024-12-06,06:21:55.000,341,11116410,-795,0,1733466114,12814.065144710003,21.656971230004274,54325.40776920001 2024-12-06,06:21:56.000,341,11116438,-795,0,1733466115,12814.092089949998,21.614676450000843,54325.41475632 2024-12-06,06:21:57.000,341,11116409,-795,0,1733466116,12814.098826259993,21.593529060002766,54325.52655024001 2024-12-06,06:21:58.000,341,11116405,-795,0,1733466117,12814.098826259993,21.51598863000254,54325.554498720005 2024-12-06,06:21:59.000,341,11116425,-795,0,1733466118,12814.024726850002,21.487792109997827,54325.44969192001 2024-12-06,06:22:00.000,341,11116443,-795,0,1733466119,12814.011254229998,21.445497330001672,54325.51956312 2024-12-06,06:22:01.000,341,11116447,-795,0,1733466120,12814.132507809998,21.382055160000164,54325.63834416 2024-12-06,06:22:02.000,341,11116434,-795,0,1733466121,12814.078617329993,21.2763182100025,54325.4427048 2024-12-06,06:22:03.000,341,11116382,-795,0,1733466122,12814.065144710003,21.21992517000035,54325.23309120001 2024-12-06,06:22:04.000,341,11116410,-795,0,1733466123,12814.112298879998,21.205826910001633,54325.40078208001 2024-12-06,06:22:05.000,341,11116465,-795,0,1733466124,12814.092089949998,21.11418822000269,54325.3728336 2024-12-06,06:22:06.000,341,11116385,-795,0,1733466125,12814.125771499988,21.09304083000461,54325.68026688 2024-12-06,06:22:07.000,341,11116430,-795,0,1733466126,12814.152716739998,21.11418822000269,54325.61738280001 2024-12-06,06:22:08.000,341,11116426,-795,0,1733466127,12814.186398289989,21.036647790002462,54325.603408560004 2024-12-06,06:22:09.000,341,11116435,-795,0,1733466128,12814.213343529998,20.973205620000954,54325.75013808 2024-12-06,06:22:10.000,341,11116467,-795,0,1733466129,12814.287442939989,20.952058230002876,54325.77808656 2024-12-06,06:22:11.000,341,11116386,-795,0,1733466130,12814.145980429988,20.909763449999446,54325.554498720005 2024-12-06,06:22:12.000,341,11116380,-795,0,1733466131,12814.253761389999,20.86041954000393,54325.673279760005 2024-12-06,06:22:13.000,341,11116436,-795,0,1733466132,12814.220079839994,20.83927214999858,54325.70122824 2024-12-06,06:22:14.000,341,11116433,-795,0,1733466133,12814.193134599998,20.782879110003705,54325.36584648 2024-12-06,06:22:15.000,341,11116382,-795,0,1733466134,12814.172925669998,20.76173171999835,54325.40078208001 2024-12-06,06:22:16.000,341,11116394,-795,0,1733466135,12814.132507809998,20.70533868000348,54325.61738280001 2024-12-06,06:22:17.000,341,11116453,-795,0,1733466136,12814.206607219989,20.677142159998766,54325.8968676 2024-12-06,06:22:18.000,341,11116391,-795,0,1733466137,12814.199870909993,20.64894564000133,54326.05058424001 2024-12-06,06:22:19.000,341,11116381,-795,0,1733466138,12814.152716739998,20.65599477000069,54325.91084184001 2024-12-06,06:22:20.000,341,11116437,-795,0,1733466139,12814.119035189993,20.571405210001103,54325.673279760005 2024-12-06,06:22:21.000,341,11116335,-795,0,1733466140,12814.172925669998,20.543208690003667,54325.72917672 2024-12-06,06:22:22.000,341,11116396,-795,0,1733466141,12814.199870909993,20.529110429997672,54325.78507368001 2024-12-06,06:22:23.000,341,11116417,-795,0,1733466142,12814.233552459998,20.500913910000236,54325.90385472001 2024-12-06,06:22:24.000,341,11116441,-795,0,1733466143,12814.226816149989,20.47976652000216,54325.87590624 2024-12-06,06:22:25.000,341,11116431,-795,0,1733466144,12814.152716739998,20.402226090001932,54325.554498720005 2024-12-06,06:22:26.000,341,11116382,-795,0,1733466145,12814.260497699994,20.395176960002573,54325.54052448 2024-12-06,06:22:27.000,341,11116385,-795,0,1733466146,12814.260497699994,20.324685660001705,54325.624369920006 2024-12-06,06:22:28.000,341,11116455,-795,0,1733466147,12814.294179249999,20.28944001000491,54325.889880480005 2024-12-06,06:22:29.000,341,11116391,-795,0,1733466148,12814.260497699994,20.268292619999556,54326.16936528001 2024-12-06,06:22:30.000,341,11116398,-795,0,1733466149,12814.233552459998,20.218948710004042,54326.07154560001 2024-12-06,06:22:31.000,341,11116434,-795,0,1733466150,12814.172925669998,20.19780131999869,54325.90385472001 2024-12-06,06:22:32.000,341,11116413,-795,0,1733466151,12814.341333419994,20.17665393000061,54325.98770016 2024-12-06,06:22:33.000,341,11116423,-795,0,1733466152,12814.314388179999,20.113211759999103,54326.04359712 2024-12-06,06:22:34.000,341,11116420,-795,0,1733466153,12814.321124489994,20.120260889998463,54326.008661520005 2024-12-06,06:22:35.000,341,11116411,-795,0,1733466154,12814.247025079989,20.07091698000295,54325.93180320001 2024-12-06,06:22:36.000,341,11116359,-795,0,1733466155,12814.314388179999,20.042720459998236,54325.99468728 2024-12-06,06:22:37.000,341,11116432,-795,0,1733466156,12814.32786079999,20.00042568000208,54325.75013808 2024-12-06,06:22:38.000,341,11116434,-795,0,1733466157,12814.34806972999,20.00042568000208,54325.77808656 2024-12-06,06:22:39.000,341,11116386,-795,0,1733466158,12814.226816149989,19.95813089999865,54325.68026688 2024-12-06,06:22:40.000,341,11116367,-795,0,1733466159,12814.287442939989,19.908786990003136,54325.97372592 2024-12-06,06:22:41.000,341,11116377,-795,0,1733466160,12814.341333419994,19.915836120002496,54326.39994024 2024-12-06,06:22:42.000,341,11116401,-795,0,1733466161,12814.38848758999,19.908786990003136,54326.39994024 2024-12-06,06:22:43.000,341,11116413,-795,0,1733466162,12814.36827865999,19.859443080000347,54326.39994024 2024-12-06,06:22:44.000,341,11116451,-795,0,1733466163,12814.36827865999,19.873541339999065,54326.08551984 2024-12-06,06:22:45.000,341,11116408,-795,0,1733466164,12814.334597109999,19.859443080000347,54326.03661 2024-12-06,06:22:46.000,341,11116441,-795,0,1733466165,12814.361542349994,19.873541339999065,54326.07154560001 2024-12-06,06:22:47.000,341,11116402,-795,0,1733466166,12814.422169139994,19.83829569000227,54326.19731376001 2024-12-06,06:22:48.000,341,11116460,-795,0,1733466167,12814.46932330999,19.803050039998197,54326.24622360001 2024-12-06,06:22:49.000,341,11116362,-795,0,1733466168,12814.442378069994,19.803050039998197,54326.26019784 2024-12-06,06:22:50.000,341,11116421,-795,0,1733466169,12814.422169139994,19.803050039998197,54326.18333952 2024-12-06,06:22:51.000,341,11116389,-795,0,1733466170,12814.422169139994,19.77485352000076,54326.15539104 2024-12-06,06:22:52.000,341,11116390,-795,0,1733466171,12814.49626855,19.711411349999253,54326.23224936 2024-12-06,06:22:53.000,341,11116389,-795,0,1733466172,12814.503004859995,19.739607870003965,54326.511734160005 2024-12-06,06:22:54.000,341,11116432,-795,0,1733466173,12814.482795929995,19.72550960999797,54326.48378568001 2024-12-06,06:22:55.000,341,11116421,-795,0,1733466174,12814.45585069,19.72550960999797,54326.50474704001 2024-12-06,06:22:56.000,341,11116394,-795,0,1733466175,12814.523213789995,19.669116570003098,54326.5257084 2024-12-06,06:22:57.000,341,11116418,-795,0,1733466176,12814.583840579995,19.690263960001175,54326.55365688001 2024-12-06,06:22:58.000,341,11116469,-795,0,1733466177,12814.5973132,19.690263960001175,54326.54666976 2024-12-06,06:22:59.000,341,11116387,-795,0,1733466178,12814.55689534,19.626821789999667,54326.560644000005 2024-12-06,06:23:00.000,341,11116437,-795,0,1733466179,12814.53668641,19.619772660000308,54326.42788872 2024-12-06,06:23:01.000,341,11116432,-795,0,1733466180,12814.52995009999,19.54928135999944,54326.51872128 2024-12-06,06:23:02.000,341,11116428,-795,0,1733466181,12814.5973132,19.59862527000223,54326.53269552001 2024-12-06,06:23:03.000,341,11116423,-795,0,1733466182,12814.543422719995,19.59157614000287,54326.53968264 2024-12-06,06:23:04.000,341,11116460,-795,0,1733466183,12814.503004859995,19.506986580003286,54326.44885008 2024-12-06,06:23:05.000,341,11116438,-795,0,1733466184,12814.63773106,19.506986580003286,54326.63750232 2024-12-06,06:23:06.000,341,11116407,-795,0,1733466185,12814.69835785,19.471740929999214,54326.75628336 2024-12-06,06:23:07.000,341,11116396,-795,0,1733466186,12814.644467369995,19.464691799999855,54326.8750644 2024-12-06,06:23:08.000,341,11116397,-795,0,1733466187,12814.63773106,19.408298759997706,54326.85410304 2024-12-06,06:23:09.000,341,11116427,-795,0,1733466188,12814.59057688999,19.344856590003474,54326.81916744001 2024-12-06,06:23:10.000,341,11116463,-795,0,1733466189,12814.5973132,19.330758330004755,54326.51872128 2024-12-06,06:23:11.000,341,11116397,-795,0,1733466190,12814.624258439995,19.274365290002606,54326.32308192 2024-12-06,06:23:12.000,341,11116392,-795,0,1733466191,12814.65793999,19.246168769997894,54326.4209016 2024-12-06,06:23:13.000,341,11116428,-795,0,1733466192,12814.543422719995,19.19682486000238,54326.19731376001 2024-12-06,06:23:14.000,341,11116436,-795,0,1733466193,12814.61752213,19.18272660000366,54326.344043280005 2024-12-06,06:23:15.000,341,11116374,-795,0,1733466194,12814.52995009999,19.168628339997667,54326.51872128 2024-12-06,06:23:16.000,341,11116386,-795,0,1733466195,12814.503004859995,19.19682486000238,54326.55365688001 2024-12-06,06:23:17.000,341,11116382,-795,0,1733466196,12814.52995009999,19.217972250000457,54326.58859248 2024-12-06,06:23:18.000,341,11116448,-795,0,1733466197,12814.63099474999,19.19682486000238,54326.70038640001 2024-12-06,06:23:19.000,341,11116403,-795,0,1733466198,12814.50974116999,19.091087910004717,54326.72134776001 2024-12-06,06:23:20.000,341,11116432,-795,0,1733466199,12814.42890544999,19.076989649998723,54326.82615456 2024-12-06,06:23:21.000,341,11116422,-795,0,1733466200,12814.503004859995,18.97125270000106,54327.04275528 2024-12-06,06:23:22.000,341,11116417,-795,0,1733466201,12814.543422719995,18.936007050004264,54327.02878104 2024-12-06,06:23:23.000,341,11116441,-795,0,1733466202,12814.47605962,18.879614010002115,54326.86109016 2024-12-06,06:23:24.000,341,11116425,-795,0,1733466203,12814.38848758999,18.85141749000468,54326.75628336 2024-12-06,06:23:25.000,341,11116409,-795,0,1733466204,12814.334597109999,18.724533150001662,54326.58859248 2024-12-06,06:23:26.000,341,11116389,-795,0,1733466205,12814.321124489994,18.675189239998872,54326.40692736001 2024-12-06,06:23:27.000,341,11116438,-795,0,1733466206,12814.341333419994,18.661090980000154,54326.54666976 2024-12-06,06:23:28.000,341,11116397,-715,0,1733466207,12814.36827865999,18.625845330003358,54326.63750232 2024-12-06,06:23:29.000,341,11116432,-795,0,1733466208,12814.321124489994,18.604697939998005,54326.82615456 2024-12-06,06:23:30.000,341,11116354,-795,0,1733466209,12814.260497699994,18.527157509997778,54326.69339928 2024-12-06,06:23:31.000,341,11116367,-795,0,1733466210,12814.267234009989,18.421420560000115,54326.81218032 2024-12-06,06:23:32.000,341,11116436,-795,0,1733466211,12814.233552459998,18.435518819998833,54326.896025760005 2024-12-06,06:23:33.000,341,11116425,-795,0,1733466212,12814.206607219989,18.357978389998607,54327.07769088001 2024-12-06,06:23:34.000,341,11116406,-795,0,1733466213,12814.145980429988,18.350929259999248,54326.965896960006 2024-12-06,06:23:35.000,341,11116424,-795,0,1733466214,12813.970836369997,18.224044920003507,54326.69339928 2024-12-06,06:23:36.000,341,11116439,-795,0,1733466215,12814.125771499988,18.252241440000944,54326.798206080006 2024-12-06,06:23:37.000,341,11116374,-795,0,1733466216,12814.125771499988,18.160602750002,54326.86807728001 2024-12-06,06:23:38.000,341,11116421,-795,0,1733466217,12814.119035189993,18.13945536000392,54326.56763112 2024-12-06,06:23:39.000,341,11116426,-795,0,1733466218,12814.166189359988,18.083062320001773,54326.5955796 2024-12-06,06:23:40.000,341,11116437,-795,0,1733466219,12814.058408399993,18.033718409998983,54326.32308192 2024-12-06,06:23:41.000,341,11116428,-795,0,1733466220,12814.038199469993,17.991423630002828,54326.63750232 2024-12-06,06:23:42.000,341,11116428,-795,0,1733466221,12814.058408399993,18.005521890001546,54326.79121896001 2024-12-06,06:23:43.000,341,11116381,-795,0,1733466222,12814.024726850002,17.92093233000196,54326.70737352 2024-12-06,06:23:44.000,341,11116404,-795,0,1733466223,12813.984308990002,17.899784940003883,54326.74230912001 2024-12-06,06:23:45.000,341,11116413,-795,0,1733466224,12813.937154819992,17.843391900001734,54326.69339928 2024-12-06,06:23:46.000,341,11116411,-795,0,1733466225,12813.910209579997,17.75175321000279,54326.8051932 2024-12-06,06:23:47.000,341,11116353,-795,0,1733466226,12813.957363749993,17.69536017000064,54326.93096136 2024-12-06,06:23:48.000,341,11116430,-795,0,1733466227,12813.869791719997,17.7024093,54326.93096136 2024-12-06,06:23:49.000,341,11116439,-795,0,1733466228,12813.836110169992,17.617819740000414,54326.83314168 2024-12-06,06:23:50.000,341,11116400,-795,0,1733466229,12813.728329209996,17.57552496000426,54326.49775992 2024-12-06,06:23:51.000,341,11116435,-795,0,1733466230,12813.775483379992,17.497984530004032,54326.26019784 2024-12-06,06:23:52.000,341,11116401,-795,0,1733466231,12813.849582789997,17.364051060001657,54326.45583720001 2024-12-06,06:23:53.000,341,11116374,-795,0,1733466232,12813.795692309992,17.321756279998226,54326.44885008 2024-12-06,06:23:54.000,341,11116401,-795,0,1733466233,12813.788955999997,17.321756279998226,54326.630515200006 2024-12-06,06:23:55.000,341,11116425,-795,0,1733466234,12813.728329209996,17.194871940002486,54326.47679856 2024-12-06,06:23:56.000,341,11116372,-795,0,1733466235,12813.681175040001,17.138478900000337,54326.45583720001 2024-12-06,06:23:57.000,341,11116400,-795,0,1733466236,12813.721592900001,17.06093847000011,54326.46981144 2024-12-06,06:23:58.000,341,11116414,-795,0,1733466237,12813.768747069997,17.046840210001392,54326.5257084 2024-12-06,06:23:59.000,341,11116424,-795,0,1733466238,12813.694647659991,16.962250650001806,54326.67243792001 2024-12-06,06:24:00.000,341,11116400,-795,0,1733466239,12813.634020869991,16.905857609999657,54326.58859248 2024-12-06,06:24:01.000,341,11116412,-795,0,1733466240,12813.762010760001,16.814218920000712,54326.777244720004 2024-12-06,06:24:02.000,341,11116412,-795,0,1733466241,12813.741801830001,16.764875009997922,54326.70038640001 2024-12-06,06:24:03.000,341,11116479,-795,0,1733466242,12813.735065519992,16.69438371000433,54326.44885008 2024-12-06,06:24:04.000,341,11116388,-795,0,1733466243,12813.728329209996,16.637990670002182,54326.18333952 2024-12-06,06:24:05.000,341,11116382,-715,0,1733466244,12813.60033932,16.553401110002596,54326.04359712 2024-12-06,06:24:06.000,341,11116389,-795,0,1733466245,12813.708120279996,16.46176242000365,54326.03661 2024-12-06,06:24:07.000,341,11116422,-795,0,1733466246,12813.687911349996,16.405369380001503,54326.211288 2024-12-06,06:24:08.000,341,11116478,-795,0,1733466247,12813.748538139997,16.363074599998072,54326.43487584001 2024-12-06,06:24:09.000,341,11116447,-795,0,1733466248,12813.741801830001,16.278485039998486,54326.4907728 2024-12-06,06:24:10.000,341,11116451,-795,0,1733466249,12813.735065519992,16.215042870004254,54326.42788872 2024-12-06,06:24:11.000,341,11116374,-795,0,1733466250,12813.728329209996,16.179797220000182,54326.26718496001 2024-12-06,06:24:12.000,341,11116373,-795,0,1733466251,12813.708120279996,16.07406027000252,54326.50474704001 2024-12-06,06:24:13.000,341,11116419,-795,0,1733466252,12813.768747069997,15.989470710002934,54326.511734160005 2024-12-06,06:24:14.000,341,11116394,-795,0,1733466253,12813.728329209996,16.003568970001652,54326.58160536001 2024-12-06,06:24:15.000,341,11116440,-795,0,1733466254,12813.681175040001,15.918979410002066,54326.51872128 2024-12-06,06:24:16.000,341,11116407,-795,0,1733466255,12813.708120279996,15.876684629998636,54326.344043280005 2024-12-06,06:24:17.000,341,11116417,-795,0,1733466256,12813.748538139997,15.820291590003762,54326.09250696 2024-12-06,06:24:18.000,341,11116421,-795,0,1733466257,12813.708120279996,15.79209506999905,54326.127442560006 2024-12-06,06:24:19.000,341,11116363,-795,0,1733466258,12813.687911349996,15.721603769998183,54326.057571360005 2024-12-06,06:24:20.000,341,11116395,-795,0,1733466259,12813.607075629996,15.693407250000746,54326.106481200004 2024-12-06,06:24:21.000,341,11116429,-795,0,1733466260,12813.573394079991,15.580621170003724,54326.08551984 2024-12-06,06:24:22.000,341,11116358,-795,0,1733466261,12813.593603009991,15.573572040004365,54326.33705616001 2024-12-06,06:24:23.000,341,11116415,-795,0,1733466262,12813.62054825,15.524228130001575,54326.33006904 2024-12-06,06:24:24.000,341,11116446,-795,0,1733466263,12813.586866699996,15.552424649999011,54326.4209016 2024-12-06,06:24:25.000,341,11116399,-795,0,1733466264,12813.566657769996,15.467835089999426,54326.511734160005 2024-12-06,06:24:26.000,341,11116371,-795,0,1733466265,12813.49255835999,15.446687700001348,54326.48378568001 2024-12-06,06:24:27.000,341,11116397,-795,0,1733466266,12813.53297621999,15.42554031000327,54326.53269552001 2024-12-06,06:24:28.000,341,11116427,-795,0,1733466267,12813.47234942999,15.43963857000199,54326.48378568001 2024-12-06,06:24:29.000,341,11116406,-795,0,1733466268,12813.485822049995,15.418491180003912,54326.30212056 2024-12-06,06:24:30.000,341,11116369,-795,0,1733466269,12813.45214049999,15.347999880003044,54326.23224936 2024-12-06,06:24:31.000,341,11116392,-795,0,1733466270,12813.41172263999,15.277508580002177,54325.79904792 2024-12-06,06:24:32.000,341,11116400,-795,0,1733466271,12813.47908574,15.291606840000895,54326.08551984 2024-12-06,06:24:33.000,341,11116424,-795,0,1733466272,12813.49929467,15.2563611900041,54326.06455848 2024-12-06,06:24:34.000,341,11116438,-795,0,1733466273,12813.43866788,15.284557710001536,54326.1414168 2024-12-06,06:24:35.000,341,11116424,-795,0,1733466274,12813.45214049999,15.235213799998746,54326.19731376001 2024-12-06,06:24:36.000,341,11116374,-795,0,1733466275,12813.39825002,15.221115540000028,54326.16237816 2024-12-06,06:24:37.000,341,11116394,-795,0,1733466276,12813.39151370999,15.192919020002591,54326.23923648001 2024-12-06,06:24:38.000,341,11116426,-795,0,1733466277,12813.303941679995,15.221115540000028,54326.462824320006 2024-12-06,06:24:39.000,341,11116406,-795,0,1733466278,12813.21636965,15.15062423999916,54326.40692736001 2024-12-06,06:24:40.000,341,11116390,-795,0,1733466279,12813.22984226999,15.15062423999916,54326.48378568001 2024-12-06,06:24:41.000,341,11116453,-795,0,1733466280,12813.283732749995,15.15767336999852,54326.58859248 2024-12-06,06:24:42.000,341,11116408,-795,0,1733466281,12813.263523819995,15.178820760003873,54326.37897888 2024-12-06,06:24:43.000,341,11116382,-795,0,1733466282,12813.25005119999,15.115378590002365,54326.37199176 2024-12-06,06:24:44.000,341,11116453,-795,0,1733466283,12813.14900654999,15.101280330003647,54326.19032664 2024-12-06,06:24:45.000,341,11116377,-795,0,1733466284,12813.18942440999,15.129476850001083,54326.23224936 2024-12-06,06:24:46.000,341,11116376,-795,0,1733466285,12813.16921547999,15.108329460003006,54326.225262240005 2024-12-06,06:24:47.000,341,11116420,-795,0,1733466286,12813.16921547999,15.122427720001724,54326.392953120005 2024-12-06,06:24:48.000,341,11116405,-795,0,1733466287,12813.20963333999,15.094231200004288,54326.37897888 2024-12-06,06:24:49.000,341,11116396,-795,0,1733466288,12813.182688099994,15.058985550000216,54326.28814632001 2024-12-06,06:24:50.000,341,11116401,-795,0,1733466289,12813.135533929999,15.044887290001498,54326.06455848 2024-12-06,06:24:51.000,341,11116375,-795,0,1733466290,12813.18942440999,15.051936420000857,54326.3510304 2024-12-06,06:24:52.000,341,11116429,-795,0,1733466291,12813.175951789999,15.037838160002138,54326.37199176 2024-12-06,06:24:53.000,341,11116403,-795,0,1733466292,12813.10858868999,15.058985550000216,54326.630515200006 2024-12-06,06:24:54.000,341,11116447,-795,0,1733466293,12813.122061309994,15.066034679999575,54326.67243792001 2024-12-06,06:24:55.000,341,11116435,-795,0,1733466294,12813.081643449994,15.108329460003006,54326.462824320006 2024-12-06,06:24:56.000,341,11116457,-795,0,1733466295,12813.12879761999,15.115378590002365,54326.4907728 2024-12-06,06:24:57.000,341,11116425,-795,0,1733466296,12813.155742859999,15.136525980000442,54326.56763112 2024-12-06,06:24:58.000,341,11116425,-795,0,1733466297,12813.175951789999,15.129476850001083,54326.62352808001 2024-12-06,06:24:59.000,341,11116394,-795,0,1733466298,12813.182688099994,15.122427720001724,54326.62352808001 2024-12-06,06:25:00.000,341,11116428,-795,0,1733466299,12813.18942440999,15.129476850001083,54326.65846368 2024-12-06,06:25:01.000,341,11116416,-795,0,1733466300,12813.12879761999,15.101280330003647,54326.40692736001 2024-12-06,06:25:02.000,341,11116338,-795,0,1733466301,12813.16921547999,15.073083809998934,54326.32308192 2024-12-06,06:25:03.000,341,11116463,-795,0,1733466302,12813.21636965,15.094231200004288,54326.40692736001 2024-12-06,06:25:04.000,341,11116375,-795,0,1733466303,12813.20963333999,15.115378590002365,54326.679425040005 2024-12-06,06:25:05.000,341,11116437,-795,0,1733466304,12813.23657858,15.108329460003006,54326.965896960006 2024-12-06,06:25:06.000,341,11116379,-795,0,1733466305,12813.101852379994,15.15767336999852,54326.85410304 2024-12-06,06:25:07.000,341,11116418,-795,0,1733466306,12813.27699644,15.143575109999801,54327.0497424 2024-12-06,06:25:08.000,341,11116325,-795,0,1733466307,12813.175951789999,15.058985550000216,54326.72134776001 2024-12-06,06:25:09.000,341,11116416,-795,0,1733466308,12813.25005119999,15.115378590002365,54327.014806800005 2024-12-06,06:25:10.000,341,11116419,-795,0,1733466309,12813.283732749995,15.164722499997879,54327.05672952001 2024-12-06,06:25:11.000,341,11116414,-795,0,1733466310,12813.27026012999,15.185869890003232,54326.98685832001 2024-12-06,06:25:12.000,341,11116412,-795,0,1733466311,12813.202897029994,477.12240792000375,54327.04275528 2024-12-06,06:25:13.000,341,11116415,-795,0,1733466312,12813.303941679995,15.171771630004514,54327.16852344 2024-12-06,06:25:14.000,341,11116408,-795,0,1733466313,12813.303941679995,15.235213799998746,54327.17551056001 2024-12-06,06:25:15.000,341,11116409,-795,0,1733466314,12813.23657858,15.242262929998105,54327.1196136 2024-12-06,06:25:16.000,341,11116365,-795,0,1733466315,12813.29720537,15.2563611900041,54327.27333024001 2024-12-06,06:25:17.000,341,11116432,-795,0,1733466316,12813.243314889995,15.263410320003459,54327.35717568 2024-12-06,06:25:18.000,341,11116433,-795,0,1733466317,12813.25005119999,477.2281448700014,54327.24538176001 2024-12-06,06:25:19.000,341,11116435,-795,0,1733466318,12813.175951789999,15.298655970000254,54327.21044616 2024-12-06,06:25:20.000,341,11116428,-795,0,1733466319,12813.25678751,15.305705099999614,54327.27333024001 2024-12-06,06:25:21.000,341,11116433,-795,0,1733466320,12813.35109584999,15.376196400000481,54327.52486656 2024-12-06,06:25:22.000,341,11116389,-795,0,1733466321,12813.344359539995,15.376196400000481,54327.566789280005 2024-12-06,06:25:23.000,341,11116406,-795,0,1733466322,12813.3174143,15.3902946599992,54327.54582792 2024-12-06,06:25:24.000,341,11116411,-795,0,1733466323,12813.33088691999,15.43258944000263,54327.62967336001 2024-12-06,06:25:25.000,341,11116336,-795,0,1733466324,12813.29720537,15.418491180003912,54327.566789280005 2024-12-06,06:25:26.000,341,11116422,-795,0,1733466325,12813.27699644,15.460785960000067,54327.60172488 2024-12-06,06:25:27.000,341,11116445,-795,0,1733466326,12813.324150609995,15.467835089999426,54327.74146728 2024-12-06,06:25:28.000,341,11116425,-795,0,1733466327,12813.344359539995,15.517179000002216,54327.783390000004 2024-12-06,06:25:29.000,341,11116394,-795,0,1733466328,12813.33762323,15.545375519999652,54327.81133848 2024-12-06,06:25:30.000,341,11116423,-795,0,1733466329,12813.364568469995,15.580621170003724,54327.8183256 2024-12-06,06:25:31.000,341,11116387,-795,0,1733466330,12813.37130477999,15.56652290999773,54327.76941576 2024-12-06,06:25:32.000,341,11116430,-795,0,1733466331,12813.35783216,15.594719430002442,54327.76941576 2024-12-06,06:25:33.000,341,11116412,-795,0,1733466332,12813.3174143,15.587670300003083,54327.804351360006 2024-12-06,06:25:34.000,341,11116447,-795,0,1733466333,12813.37804109,15.679308990002028,54327.90915816 2024-12-06,06:25:35.000,341,11116395,-795,0,1733466334,12813.27026012999,15.749800290002895,54327.90915816 2024-12-06,06:25:36.000,341,11116398,-795,0,1733466335,12813.39825002,15.827340720003122,54328.01396496001 2024-12-06,06:25:37.000,341,11116431,-795,0,1733466336,12813.45887681,15.84143898000184,54328.139733120006 2024-12-06,06:25:38.000,341,11116401,-795,0,1733466337,12813.5195036,15.876684629998636,54328.23056568001 2024-12-06,06:25:39.000,341,11116402,-795,0,1733466338,12813.526239909996,15.933077670000785,54328.251527039996 2024-12-06,06:25:40.000,341,11116463,-795,0,1733466339,12813.485822049995,15.996519840002293,54328.12575888 2024-12-06,06:25:41.000,341,11116385,-795,0,1733466340,12813.485822049995,15.954225059998862,54328.20960432001 2024-12-06,06:25:42.000,341,11116376,-795,0,1733466341,12813.5195036,16.02471635999973,54328.31441112 2024-12-06,06:25:43.000,341,11116438,-795,0,1733466342,12813.546448839996,16.102256789999956,54328.37729520001 2024-12-06,06:25:44.000,341,11116402,-795,0,1733466343,12813.53971253,16.165698960001464,54328.33537248 2024-12-06,06:25:45.000,341,11116484,-795,0,1733466344,12813.53297621999,16.158649830002105,54328.405243680005 2024-12-06,06:25:46.000,341,11116458,-795,0,1733466345,12813.546448839996,16.165698960001464,54328.32838536001 2024-12-06,06:25:47.000,341,11116398,-795,0,1733466346,12813.634020869991,16.222092000003613,54328.691715600005 2024-12-06,06:25:48.000,341,11116301,-795,0,1733466347,12813.613811939991,16.229141130002972,54328.46812776001 2024-12-06,06:25:49.000,341,11116393,-795,0,1733466348,12813.640757180001,16.29258330000448,54328.5519732 2024-12-06,06:25:50.000,341,11116401,-795,0,1733466349,12813.687911349996,16.341927209999994,54328.754599679996 2024-12-06,06:25:51.000,341,11116386,-795,0,1733466350,12813.60033932,16.356025469998713,54328.572934560005 2024-12-06,06:25:52.000,341,11116384,-795,0,1733466351,12813.647493489996,16.405369380001503,54328.71267696001 2024-12-06,06:25:53.000,341,11116420,-795,0,1733466352,12813.788955999997,16.4406150299983,54328.922290559996 2024-12-06,06:25:54.000,341,11116407,-795,0,1733466353,12813.768747069997,16.447664159997657,54328.978187520006 2024-12-06,06:25:55.000,341,11116398,-795,0,1733466354,12813.748538139997,16.4406150299983,54328.96421328 2024-12-06,06:25:56.000,341,11116407,-795,0,1733466355,12813.802428620002,16.525204589997884,54328.96421328 2024-12-06,06:25:57.000,341,11116357,-795,0,1733466356,12813.829373859997,16.539302850003878,54329.17382688 2024-12-06,06:25:58.000,341,11116480,-795,0,1733466357,12813.802428620002,16.553401110002596,54329.194788240005 2024-12-06,06:25:59.000,341,11116417,-795,0,1733466358,12813.788955999997,16.59569588999875,54329.3205564 2024-12-06,06:26:00.000,341,11116410,-795,0,1733466359,12813.869791719997,16.59569588999875,54329.36946624 2024-12-06,06:26:01.000,341,11116442,-795,0,1733466360,12813.957363749993,16.630941540002823,54329.30658216001 2024-12-06,06:26:02.000,341,11116409,-795,0,1733466361,12813.997781609993,16.65913806000026,54329.45331168001 2024-12-06,06:26:03.000,341,11116411,-795,0,1733466362,12813.964100060002,16.6520889300009,54329.37645336 2024-12-06,06:26:04.000,341,11116356,-795,0,1733466363,12813.943891130002,16.70848197000305,54329.37645336 2024-12-06,06:26:05.000,341,11116450,-795,0,1733466364,12814.011254229998,16.722580230001768,54329.47427304001 2024-12-06,06:26:06.000,341,11116389,-795,0,1733466365,12813.997781609993,16.680285449998337,54329.411388960005 2024-12-06,06:26:07.000,341,11116443,-795,0,1733466366,12813.903473270002,16.680285449998337,54329.27863368 2024-12-06,06:26:08.000,341,11116354,-795,0,1733466367,12813.970836369997,16.722580230001768,54329.54414424 2024-12-06,06:26:09.000,341,11116382,-795,0,1733466368,12814.011254229998,16.743727619999845,54329.59305408 2024-12-06,06:26:10.000,341,11116398,-795,0,1733466369,12813.950627439997,478.6591182600023,54329.676899520004 2024-12-06,06:26:11.000,341,11116337,-795,0,1733466370,12813.950627439997,16.71553110000241,54329.94241008 2024-12-06,06:26:12.000,341,11116449,-795,0,1733466371,12813.977572679993,16.66618718999962,54330.06119112 2024-12-06,06:26:13.000,341,11116442,-795,0,1733466372,12813.957363749993,16.69438371000433,54330.152023680006 2024-12-06,06:26:14.000,341,11116406,-795,0,1733466373,12813.923682200002,16.65913806000026,54329.844590400004 2024-12-06,06:26:15.000,341,11116414,-795,0,1733466374,12813.896736959992,16.70848197000305,54329.914461600005 2024-12-06,06:26:16.000,341,11116398,-795,0,1733466375,12813.896736959992,16.70848197000305,54329.80965480001 2024-12-06,06:26:17.000,341,11116435,-795,0,1733466376,12813.984308990002,16.71553110000241,54330.05420400001 2024-12-06,06:26:18.000,341,11116424,-795,0,1733466377,12813.991045299997,16.65913806000026,54330.09612672 2024-12-06,06:26:19.000,341,11116380,-795,0,1733466378,12813.930418509997,16.680285449998337,54330.09612672 2024-12-06,06:26:20.000,341,11116389,-795,0,1733466379,12813.883264340002,16.64503980000154,54329.963371440004 2024-12-06,06:26:21.000,341,11116384,-795,0,1733466380,12813.876528029992,16.66618718999962,54330.082152480005 2024-12-06,06:26:22.000,341,11116478,-795,0,1733466381,12813.876528029992,16.623892410003464,54329.90048736 2024-12-06,06:26:23.000,341,11116404,-795,0,1733466382,12813.856319099992,16.623892410003464,54330.11010096 2024-12-06,06:26:24.000,341,11116399,-795,0,1733466383,12813.863055410002,16.630941540002823,54330.152023680006 2024-12-06,06:26:25.000,341,11116367,-795,0,1733466384,12813.815901239992,16.6520889300009,54330.30574032 2024-12-06,06:26:26.000,341,11116402,-795,0,1733466385,12813.741801830001,16.60274501999811,54330.27080472001 2024-12-06,06:26:27.000,341,11116380,-795,0,1733466386,12813.849582789997,16.60274501999811,54330.29176608001 2024-12-06,06:26:28.000,341,11116411,-795,0,1733466387,12813.795692309992,16.588646759999392,54330.18695928 2024-12-06,06:26:29.000,341,11116421,-795,0,1733466388,12813.714856589992,16.560450240001956,54330.27779184 2024-12-06,06:26:30.000,341,11116413,-795,0,1733466389,12813.714856589992,16.539302850003878,54330.25683048 2024-12-06,06:26:31.000,341,11116445,-795,0,1733466390,12813.674438729991,16.539302850003878,54330.35465016 2024-12-06,06:26:32.000,341,11116391,-795,0,1733466391,12813.775483379992,16.546351980003237,54330.45246984 2024-12-06,06:26:33.000,341,11116403,-795,0,1733466392,12813.735065519992,478.43354610000097,54330.50836680001 2024-12-06,06:26:34.000,341,11116390,-795,0,1733466393,12813.735065519992,16.42651676999958,54330.200933520005 2024-12-06,06:26:35.000,341,11116393,-795,0,1733466394,12813.634020869991,16.43356589999894,54330.10311384001 2024-12-06,06:26:36.000,341,11116391,-795,0,1733466395,12813.687911349996,16.384221990003425,54330.25683048 2024-12-06,06:26:37.000,341,11116439,-795,0,1733466396,12813.660966110001,16.334878080000635,54330.48041832001 2024-12-06,06:26:38.000,341,11116356,-795,0,1733466397,12813.647493489996,16.356025469998713,54330.752916000005 2024-12-06,06:26:39.000,341,11116473,-795,0,1733466398,12813.526239909996,16.278485039998486,54330.59919936 2024-12-06,06:26:40.000,341,11116370,-795,0,1733466399,12813.53297621999,16.29258330000448,54330.45246984 2024-12-06,06:26:41.000,341,11116409,-795,0,1733466400,12813.660966110001,16.25028852000105,54330.634134960004 2024-12-06,06:26:42.000,341,11116364,-795,0,1733466401,12813.634020869991,16.18684634999954,54330.6131736 2024-12-06,06:26:43.000,341,11116394,-795,0,1733466402,12813.62054825,16.137502440004027,54330.64112208 2024-12-06,06:26:44.000,341,11116426,-795,0,1733466403,12813.546448839996,16.151600700002746,54330.52234104 2024-12-06,06:26:45.000,341,11116453,-795,0,1733466404,12813.55992146,16.095207660000597,54330.55727664001 2024-12-06,06:26:46.000,341,11116365,-795,0,1733466405,12813.55992146,16.01766723000037,54330.52932816001 2024-12-06,06:26:47.000,341,11116387,-795,0,1733466406,12813.573394079991,15.989470710002934,54330.40356 2024-12-06,06:26:48.000,341,11116444,-795,0,1733466407,12813.607075629996,477.9048613499981,54330.466444080004 2024-12-06,06:26:49.000,341,11116446,-795,0,1733466408,12813.593603009991,15.89078289000463,54330.44548272 2024-12-06,06:26:50.000,341,11116454,-795,0,1733466409,12813.55318514999,15.855537240000558,54330.49439256 2024-12-06,06:26:51.000,341,11116408,-795,0,1733466410,12813.607075629996,15.84143898000184,54330.94156824001 2024-12-06,06:26:52.000,341,11116380,-795,0,1733466411,12813.60033932,15.799144199998409,54330.95554248 2024-12-06,06:26:53.000,341,11116413,-795,0,1733466412,12813.58013039,15.806193329997768,54330.84374856001 2024-12-06,06:26:54.000,341,11116383,-795,0,1733466413,12813.593603009991,15.777996810000332,54330.7878516 2024-12-06,06:26:55.000,341,11116433,-795,0,1733466414,12813.47908574,15.693407250000746,54330.83676144 2024-12-06,06:26:56.000,341,11116441,-795,0,1733466415,12813.60033932,15.707505509999464,54330.850735680004 2024-12-06,06:26:57.000,341,11116424,-795,0,1733466416,12813.566657769996,15.66521073000331,54330.88567128 2024-12-06,06:26:58.000,341,11116447,-795,0,1733466417,12813.721592900001,15.644063339997956,54331.039387920006 2024-12-06,06:26:59.000,341,11116381,-795,0,1733466418,12813.660966110001,15.637014209998597,54331.08131064001 2024-12-06,06:27:00.000,341,11116439,-795,0,1733466419,12813.634020869991,477.56650310999976,54331.039387920006 2024-12-06,06:27:01.000,341,11116387,-795,0,1733466420,12813.546448839996,15.531277260000934,54330.66907056 2024-12-06,06:27:02.000,341,11116450,-795,0,1733466421,12813.586866699996,15.531277260000934,54330.69003192 2024-12-06,06:27:03.000,341,11116439,-795,0,1733466422,12813.593603009991,15.531277260000934,54331.039387920006 2024-12-06,06:27:04.000,341,11116406,-795,0,1733466423,12813.613811939991,15.503080740003497,54331.05336216 2024-12-06,06:27:05.000,341,11116430,-795,0,1733466424,12813.627284559996,15.510129870002856,54331.40271816 2024-12-06,06:27:06.000,341,11116447,-795,0,1733466425,12813.573394079991,15.524228130001575,54331.11624624 2024-12-06,06:27:07.000,341,11116415,-795,0,1733466426,12813.687911349996,15.488982480004779,54331.22804016001 2024-12-06,06:27:08.000,341,11116409,-795,0,1733466427,12813.60033932,15.488982480004779,54331.13022048001 2024-12-06,06:27:09.000,341,11116395,-795,0,1733466428,12813.694647659991,15.510129870002856,54331.26996288 2024-12-06,06:27:10.000,341,11116369,-795,0,1733466429,12813.660966110001,15.524228130001575,54331.186117440004 2024-12-06,06:27:11.000,341,11116373,-795,0,1733466430,12813.694647659991,15.488982480004779,54331.3118856 2024-12-06,06:27:12.000,341,11116425,-795,0,1733466431,12813.762010760001,15.538326390000293,54331.43066664 2024-12-06,06:27:13.000,341,11116427,-795,0,1733466432,12813.782219690002,15.503080740003497,54331.374769680006 2024-12-06,06:27:14.000,341,11116403,-795,0,1733466433,12813.762010760001,15.496031610004138,54331.5564348 2024-12-06,06:27:15.000,341,11116464,-795,0,1733466434,12813.708120279996,15.446687700001348,54331.03240080001 2024-12-06,06:27:16.000,341,11116428,-795,0,1733466435,12813.768747069997,15.446687700001348,54331.353808320004 2024-12-06,06:27:17.000,341,11116413,-795,0,1733466436,12813.775483379992,15.404392919997917,54331.374769680006 2024-12-06,06:27:18.000,341,11116380,-795,0,1733466437,12813.815901239992,15.474884219998785,54331.70316432001 2024-12-06,06:27:19.000,341,11116418,-795,0,1733466438,12813.822637550002,15.503080740003497,54331.807971120004 2024-12-06,06:27:20.000,341,11116390,-795,0,1733466439,12813.856319099992,15.503080740003497,54331.5564348 2024-12-06,06:27:21.000,341,11116442,-795,0,1733466440,12813.876528029992,15.460785960000067,54331.67521584 2024-12-06,06:27:22.000,341,11116385,-795,0,1733466441,12813.876528029992,15.488982480004779,54331.81495824 2024-12-06,06:27:23.000,341,11116376,-795,0,1733466442,12813.943891130002,15.397343789998558,54331.80098400001 2024-12-06,06:27:24.000,341,11116343,-795,0,1733466443,12813.863055410002,15.42554031000327,54331.73809992 2024-12-06,06:27:25.000,341,11116401,-795,0,1733466444,12813.856319099992,15.404392919997917,54331.73809992 2024-12-06,06:27:26.000,341,11116364,-795,0,1733466445,12813.869791719997,15.397343789998558,54331.759061280005 2024-12-06,06:27:27.000,341,11116383,-795,0,1733466446,12813.910209579997,15.333901620004326,54331.856880960004 2024-12-06,06:27:28.000,341,11116444,-795,0,1733466447,12813.943891130002,15.333901620004326,54331.91976504001 2024-12-06,06:27:29.000,341,11116433,-795,0,1733466448,12813.943891130002,15.221115540000028,54331.81495824 2024-12-06,06:27:30.000,341,11116425,-795,0,1733466449,12813.937154819992,15.20701728000131,54331.7660484 2024-12-06,06:27:31.000,341,11116367,-795,0,1733466450,12813.997781609993,15.19996815000195,54331.9407264 2024-12-06,06:27:32.000,341,11116423,-795,0,1733466451,12814.004517920002,15.178820760003873,54331.9407264 2024-12-06,06:27:33.000,341,11116421,-795,0,1733466452,12814.044935780003,15.171771630004514,54332.10841728 2024-12-06,06:27:34.000,341,11116442,-795,0,1733466453,12814.011254229998,15.171771630004514,54332.0804688 2024-12-06,06:27:35.000,341,11116424,-795,0,1733466454,12814.004517920002,15.122427720001724,54332.08745592001 2024-12-06,06:27:36.000,341,11116456,-795,0,1733466455,12814.038199469993,15.122427720001724,54332.13636576001 2024-12-06,06:27:37.000,341,11116423,-795,0,1733466456,12814.112298879998,15.058985550000216,54332.28309528001 2024-12-06,06:27:38.000,341,11116432,-795,0,1733466457,12814.085353639988,15.066034679999575,54332.33899224 2024-12-06,06:27:39.000,341,11116391,-795,0,1733466458,12814.058408399993,15.016690770004061,54332.24117256 2024-12-06,06:27:40.000,341,11116452,-795,0,1733466459,12813.970836369997,14.995543379998708,54332.164314240006 2024-12-06,06:27:41.000,341,11116373,-795,0,1733466460,12814.017990539993,14.910953819999122,54332.192262720004 2024-12-06,06:27:42.000,341,11116426,-795,0,1733466461,12814.031463159998,14.92505207999784,54332.36694072 2024-12-06,06:27:43.000,341,11116454,-795,0,1733466462,12814.017990539993,14.868659040002967,54332.30405664001 2024-12-06,06:27:44.000,341,11116443,-795,0,1733466463,12814.024726850002,14.79111861000274,54332.37392784001 2024-12-06,06:27:45.000,341,11116419,-795,0,1733466464,12814.017990539993,14.74882382999931,54332.30405664001 2024-12-06,06:27:46.000,341,11116409,-795,0,1733466465,12814.004517920002,14.734725570000592,54332.34597936 2024-12-06,06:27:47.000,341,11116364,-795,0,1733466466,12814.044935780003,14.706529050003155,54332.527644480004 2024-12-06,06:27:48.000,341,11116362,-795,0,1733466467,12814.024726850002,14.713578180002514,54332.54161872001 2024-12-06,06:27:49.000,341,11116434,-795,0,1733466468,12814.017990539993,14.678332529998443,54332.58354144 2024-12-06,06:27:50.000,341,11116430,-795,0,1733466469,12813.964100060002,14.628988620002929,54332.47174752001 2024-12-06,06:27:51.000,341,11116391,-795,0,1733466470,12813.896736959992,14.537349930003984,54332.429824800005 2024-12-06,06:27:52.000,341,11116384,-795,0,1733466471,12814.065144710003,14.558497320002061,54332.72328384 2024-12-06,06:27:53.000,341,11116377,-795,0,1733466472,12814.024726850002,14.509153409999271,54332.73027096 2024-12-06,06:27:54.000,341,11116409,-795,0,1733466473,12813.997781609993,14.459809500003757,54332.65341264 2024-12-06,06:27:55.000,341,11116374,-795,0,1733466474,12813.977572679993,14.417514720000327,54332.499696000006 2024-12-06,06:27:56.000,341,11116374,-795,0,1733466475,12814.058408399993,14.361121679998178,54332.80014216 2024-12-06,06:27:57.000,341,11116418,-795,0,1733466476,12814.058408399993,14.311777770002664,54332.68834824001 2024-12-06,06:27:58.000,341,11116458,-795,0,1733466477,12814.071881019998,14.297679510003945,54332.674374 2024-12-06,06:27:59.000,341,11116386,-795,0,1733466478,12814.017990539993,14.290630380004586,54332.57655432 2024-12-06,06:28:00.000,341,11116433,-795,0,1733466479,12814.038199469993,14.290630380004586,54332.61148992 2024-12-06,06:28:01.000,341,11116386,-795,0,1733466480,12814.213343529998,14.269482989999233,54332.863026240004 2024-12-06,06:28:02.000,341,11116420,-795,0,1733466481,12814.260497699994,14.234237340002437,54332.89097472 2024-12-06,06:28:03.000,341,11116394,-795,0,1733466482,12814.294179249999,14.10735299999942,54332.90494896001 2024-12-06,06:28:04.000,341,11116378,-795,0,1733466483,12814.199870909993,13.93817388000025,54332.68834824001 2024-12-06,06:28:05.000,341,11116387,-795,0,1733466484,12814.098826259993,13.790142149999156,54332.61847704001 2024-12-06,06:28:06.000,341,11116424,-795,0,1733466485,12813.815901239992,13.768994760001078,54332.597515680005 2024-12-06,06:28:07.000,341,11116362,-795,0,1733466486,12813.775483379992,13.952272139998968,54332.91193608 2024-12-06,06:28:08.000,341,11116385,-795,0,1733466487,12813.829373859997,14.072107350002625,54332.9887944 2024-12-06,06:28:09.000,341,11116407,-795,0,1733466488,12813.809164929997,14.065058220003266,54332.814116400004 2024-12-06,06:28:10.000,341,11116374,-795,0,1733466489,12813.883264340002,14.029812569999194,54332.9189232 2024-12-06,06:28:11.000,341,11116367,-795,0,1733466490,12813.991045299997,14.036861699998553,54333.100588320005 2024-12-06,06:28:12.000,341,11116421,-795,0,1733466491,12814.004517920002,13.959321269998327,54333.17744664 2024-12-06,06:28:13.000,341,11116386,-795,0,1733466492,12813.997781609993,13.909977360002813,54333.0586656 2024-12-06,06:28:14.000,341,11116404,-795,0,1733466493,12813.943891130002,13.93817388000025,54333.27526632 2024-12-06,06:28:15.000,341,11116406,-795,0,1733466494,12813.910209579997,13.895879100004095,54333.26129208001 2024-12-06,06:28:16.000,341,11116399,-795,0,1733466495,12813.842846480002,13.846535190001305,54333.35911176001 2024-12-06,06:28:17.000,341,11116413,-795,0,1733466496,12813.890000649997,13.818338670003868,54333.46391856 2024-12-06,06:28:18.000,341,11116383,-795,0,1733466497,12813.829373859997,13.783093019999797,54333.40103448 2024-12-06,06:28:19.000,341,11116354,-795,0,1733466498,12813.849582789997,13.797191279998515,54333.54077688 2024-12-06,06:28:20.000,341,11116399,-795,0,1733466499,12813.788955999997,13.740798240003642,54333.58968672 2024-12-06,06:28:21.000,341,11116430,-795,0,1733466500,12813.815901239992,13.71260171999893,54333.484879920004 2024-12-06,06:28:22.000,341,11116409,-795,0,1733466501,12813.755274449992,13.698503460000211,54333.59667384001 2024-12-06,06:28:23.000,341,11116414,-795,0,1733466502,12813.728329209996,13.656208680004056,54333.83423592001 2024-12-06,06:28:24.000,341,11116384,-795,0,1733466503,12813.735065519992,13.628012159999344,54333.94602984 2024-12-06,06:28:25.000,341,11116428,-795,0,1733466504,12813.741801830001,13.592766510002548,54333.63160944 2024-12-06,06:28:26.000,341,11116386,-795,0,1733466505,12813.708120279996,13.550471729999117,54333.673532160006 2024-12-06,06:28:27.000,341,11116342,-795,0,1733466506,12813.714856589992,13.536373470000399,54333.484879920004 2024-12-06,06:28:28.000,341,11116443,-795,0,1733466507,12813.708120279996,13.550471729999117,54333.533789760004 2024-12-06,06:28:29.000,341,11116417,-795,0,1733466508,12813.687911349996,13.543422599999758,54333.841223040006 2024-12-06,06:28:30.000,341,11116394,-795,0,1733466509,12813.60033932,13.515226080002321,54333.81327456001 2024-12-06,06:28:31.000,341,11116380,-795,0,1733466510,12813.627284559996,13.487029560004885,54333.869171520004 2024-12-06,06:28:32.000,341,11116427,-795,0,1733466511,12813.667702419996,13.515226080002321,54334.01590104 2024-12-06,06:28:33.000,341,11116412,-795,0,1733466512,12813.660966110001,13.458833040000172,54334.02987528001 2024-12-06,06:28:34.000,341,11116411,-795,0,1733466513,12813.627284559996,13.458833040000172,54334.09275936 2024-12-06,06:28:35.000,341,11116375,-795,0,1733466514,12813.607075629996,13.402439999998023,54333.99493968 2024-12-06,06:28:36.000,341,11116312,-795,0,1733466515,12813.58013039,13.35309609000251,54334.19756616001 2024-12-06,06:28:37.000,341,11116445,-795,0,1733466516,12813.58013039,13.402439999998023,54334.35826992 2024-12-06,06:28:38.000,341,11116386,-795,0,1733466517,12813.566657769996,13.388341739999305,54334.41416688001 2024-12-06,06:28:39.000,341,11116374,-795,0,1733466518,12813.58013039,13.317850439998438,54334.13468208 2024-12-06,06:28:40.000,341,11116411,-795,0,1733466519,12813.5195036,13.331948700004432,54333.93205560001 2024-12-06,06:28:41.000,341,11116412,-795,0,1733466520,12813.485822049995,13.367194350001228,54333.96000408001 2024-12-06,06:28:42.000,341,11116403,-795,0,1733466521,12813.573394079991,13.374243480000587,54334.3512828 2024-12-06,06:28:43.000,341,11116337,-795,0,1733466522,12813.53971253,13.395390869998664,54334.421154 2024-12-06,06:28:44.000,341,11116306,-795,0,1733466523,12813.29720537,13.338997830003791,54333.78532608 2024-12-06,06:28:45.000,341,11116403,-795,0,1733466524,12813.526239909996,13.381292609999946,54334.49801232 2024-12-06,06:28:46.000,341,11116419,-795,0,1733466525,12813.526239909996,13.324899569997797,54334.511986560006 2024-12-06,06:28:47.000,341,11116499,-795,0,1733466526,12813.5195036,13.367194350001228,54334.560896400006 2024-12-06,06:28:48.000,341,11116430,-795,0,1733466527,12813.485822049995,13.402439999998023,54334.63775472 2024-12-06,06:28:49.000,341,11116397,-795,0,1733466528,12813.45214049999,13.338997830003791,54334.76352288 2024-12-06,06:28:50.000,341,11116442,-795,0,1733466529,12813.39825002,13.338997830003791,54334.826406960005 2024-12-06,06:28:51.000,341,11116422,-795,0,1733466530,12813.41172263999,13.338997830003791,54334.93820088001 2024-12-06,06:28:52.000,341,11116419,-795,0,1733466531,12813.384777399995,13.289653920001001,54334.95916224 2024-12-06,06:28:53.000,341,11116400,-795,0,1733466532,12813.324150609995,13.324899569997797,54334.707625920004 2024-12-06,06:28:54.000,341,11116430,-795,0,1733466533,12813.344359539995,13.29670305000036,54334.76352288 2024-12-06,06:28:55.000,341,11116415,-795,0,1733466534,12813.27699644,13.261457400003565,54334.539935040004 2024-12-06,06:28:56.000,341,11116470,-795,0,1733466535,12813.263523819995,13.212113490000775,54334.560896400006 2024-12-06,06:28:57.000,341,11116449,-795,0,1733466536,12813.29046905999,13.226211749999493,54334.707625920004 2024-12-06,06:28:58.000,341,11116437,-795,0,1733466537,12813.27699644,13.226211749999493,54334.85435544 2024-12-06,06:28:59.000,341,11116352,-795,0,1733466538,12813.23657858,13.183916970003338,54335.01505920001 2024-12-06,06:29:00.000,341,11116442,-795,0,1733466539,12813.162479169994,13.162769579997985,54334.95916224 2024-12-06,06:29:01.000,341,11116392,-795,0,1733466540,12813.122061309994,13.134573060000548,54334.98711072001 2024-12-06,06:29:02.000,341,11116377,-795,0,1733466541,12813.115324999999,13.141622189999907,54335.21768568 2024-12-06,06:29:03.000,341,11116406,-795,0,1733466542,12813.122061309994,13.11342567000247,54335.3644152 2024-12-06,06:29:04.000,341,11116398,-795,0,1733466543,12813.095116069999,13.099327410003752,54335.44127352001 2024-12-06,06:29:05.000,341,11116412,-795,0,1733466544,12813.115324999999,13.07113088999904,54335.46223488 2024-12-06,06:29:06.000,341,11116434,-795,0,1733466545,12813.074907139999,474.97242327000276,54335.1897372 2024-12-06,06:29:07.000,341,11116341,-795,0,1733466546,12813.081643449994,13.014737850004167,54335.26659552 2024-12-06,06:29:08.000,341,11116400,-795,0,1733466547,12813.000807729994,12.9442465500033,54334.88230392 2024-12-06,06:29:09.000,341,11116408,-795,0,1733466548,12812.940180939993,12.916050029998587,54334.96614936001 2024-12-06,06:29:10.000,341,11116353,-795,0,1733466549,12812.825663670003,12.831460469999001,54334.53294792001 2024-12-06,06:29:11.000,341,11116419,-795,0,1733466550,12812.832399979998,12.852607860004355,54335.08493040001 2024-12-06,06:29:12.000,341,11116375,-795,0,1733466551,12812.960389869993,12.83850959999836,54335.399350800006 2024-12-06,06:29:13.000,341,11116415,-795,0,1733466552,12812.919972009993,12.803263950001565,54335.42729928 2024-12-06,06:29:14.000,341,11116414,-795,0,1733466553,12812.832399979998,12.803263950001565,54335.45524776 2024-12-06,06:29:15.000,341,11116389,-795,0,1733466554,12812.778509499993,12.71867439000198,54335.35742808 2024-12-06,06:29:16.000,341,11116406,-795,0,1733466555,12812.758300569993,12.739821780000057,54335.546080320004 2024-12-06,06:29:17.000,341,11116417,-795,0,1733466556,12812.589892819997,12.690477870004543,54335.19672432 2024-12-06,06:29:18.000,341,11116329,-795,0,1733466557,12812.684201160002,12.655232220000471,54335.46922200001 2024-12-06,06:29:19.000,341,11116333,-795,0,1733466558,12812.744827950002,12.627035700003034,54335.48319624 2024-12-06,06:29:20.000,341,11116448,-795,0,1733466559,12812.731355329997,12.584740919999604,54335.45524776 2024-12-06,06:29:21.000,341,11116411,-795,0,1733466560,12812.650519609997,12.563593530001526,54335.497170480005 2024-12-06,06:29:22.000,341,11116388,-795,0,1733466561,12812.576420199992,12.52834788000473,54335.46223488 2024-12-06,06:29:23.000,341,11116359,-795,0,1733466562,12812.616838059992,12.464905710003222,54335.546080320004 2024-12-06,06:29:24.000,341,11116408,-795,0,1733466563,12812.549474959997,12.457856580003863,54335.53909320001 2024-12-06,06:29:25.000,341,11116411,-795,0,1733466564,12812.502320790001,12.415561800000432,54335.53909320001 2024-12-06,06:29:26.000,341,11116437,-795,0,1733466565,12812.455166619991,12.415561800000432,54335.49018336001 2024-12-06,06:29:27.000,341,11116454,-795,0,1733466566,12812.40127614,12.42966005999915,54335.58101592 2024-12-06,06:29:28.000,341,11116418,-795,0,1733466567,12812.40127614,12.366217890004918,54335.79761664 2024-12-06,06:29:29.000,341,11116357,-795,0,1733466568,12812.387803519996,12.338021370000206,54336.01421736001 2024-12-06,06:29:30.000,341,11116445,-795,0,1733466569,12812.327176729996,12.281628329998057,54335.90941056 2024-12-06,06:29:31.000,341,11116379,-795,0,1733466570,12812.31370410999,12.239333550001902,54336.12601128 2024-12-06,06:29:32.000,341,11116384,-795,0,1733466571,12812.21939577,12.225235290003184,54335.85351360001 2024-12-06,06:29:33.000,341,11116352,-795,0,1733466572,12812.226132079995,12.211137030004465,54335.51114472001 2024-12-06,06:29:34.000,341,11116455,-795,0,1733466573,12812.19245052999,12.197038769998471,54335.546080320004 2024-12-06,06:29:35.000,341,11116378,-795,0,1733466574,12812.11161480999,12.133596600004239,54335.46223488 2024-12-06,06:29:36.000,341,11116357,-795,0,1733466575,12812.09814219,12.091301820000808,54335.60197728 2024-12-06,06:29:37.000,341,11116387,-795,0,1733466576,12812.11161480999,12.105400079999526,54336.000243120005 2024-12-06,06:29:38.000,341,11116422,-795,0,1733466577,12812.07793326,12.091301820000808,54336.02120448001 2024-12-06,06:29:39.000,341,11116343,-795,0,1733466578,12812.064460639995,12.049007040004653,54336.0281916 2024-12-06,06:29:40.000,341,11116412,-795,0,1733466579,12811.97015229999,11.999663130001863,54335.90941056 2024-12-06,06:29:41.000,341,11116351,-795,0,1733466580,12811.916261819999,11.992614000002504,54335.97229464001 2024-12-06,06:29:42.000,341,11116431,-795,0,1733466581,12811.922998129994,11.971466610004427,54336.19588248 2024-12-06,06:29:43.000,341,11116428,-795,0,1733466582,12811.916261819999,11.936220960000355,54336.22383096 2024-12-06,06:29:44.000,341,11116398,-795,0,1733466583,12811.855635029999,11.8939261800042,54336.25876656001 2024-12-06,06:29:45.000,341,11116441,-795,0,1733466584,12811.875843959999,11.858680530000129,54336.05614008 2024-12-06,06:29:46.000,341,11116406,-795,0,1733466585,12811.835426099999,11.809336620004615,54335.94434616001 2024-12-06,06:29:47.000,341,11116362,-795,0,1733466586,12811.815217169999,11.809336620004615,54336.070114320006 2024-12-06,06:29:48.000,341,11116393,-795,0,1733466587,12811.693963589998,11.759992710001825,54335.951333280005 2024-12-06,06:29:49.000,341,11116432,-795,0,1733466588,12811.768062999989,11.724747059997753,54336.04216584001 2024-12-06,06:29:50.000,341,11116410,-795,0,1733466589,12811.741117759993,11.710648799999035,54335.93037192 2024-12-06,06:29:51.000,341,11116427,-795,0,1733466590,12811.653545729998,11.710648799999035,54335.91639768 2024-12-06,06:29:52.000,341,11116402,-795,0,1733466591,12811.754590379998,11.703599669999676,54336.12601128 2024-12-06,06:29:53.000,341,11116420,-795,0,1733466592,12811.727645139988,11.717697929998394,54336.18889536001 2024-12-06,06:29:54.000,341,11116385,-795,0,1733466593,12811.660282039993,11.67540315000224,54336.15395976 2024-12-06,06:29:55.000,341,11116424,-795,0,1733466594,12811.667018349988,11.62605923999945,54336.25876656001 2024-12-06,06:29:56.000,341,11116368,-795,0,1733466595,12811.687227279988,11.61901011000009,54336.286715040005 2024-12-06,06:29:57.000,341,11116424,-795,0,1733466596,12811.660282039993,11.611960980000731,54336.1329984 2024-12-06,06:29:58.000,341,11116428,-795,0,1733466597,12811.673754659998,11.604911850001372,54336.0281916 2024-12-06,06:29:59.000,341,11116401,-795,0,1733466598,12811.579446319993,11.611960980000731,54335.8884492 2024-12-06,06:30:00.000,341,11116456,-795,0,1733466599,12811.633336799998,11.569666200004576,54335.98626888 2024-12-06,06:30:01.000,341,11116433,-795,0,1733466600,12811.687227279988,11.640157499998168,54336.37754760001 2024-12-06,06:30:02.000,341,11116409,-795,0,1733466601,12811.707436209988,11.61901011000009,54336.4823544 2024-12-06,06:30:03.000,341,11116327,-795,0,1733466602,12811.660282039993,11.61901011000009,54336.42645744001 2024-12-06,06:30:04.000,341,11116434,-795,0,1733466603,12811.619864179993,11.583764460003295,54336.4124832 2024-12-06,06:30:05.000,341,11116381,-795,0,1733466604,12811.532292149997,11.520322290001786,54336.30767640001 2024-12-06,06:30:06.000,341,11116391,-795,0,1733466605,12811.586182630002,11.520322290001786,54336.405496080006 2024-12-06,06:30:07.000,341,11116431,-795,0,1733466606,12811.431247499997,11.456880120000278,54336.237805200006 2024-12-06,06:30:08.000,341,11116392,-795,0,1733466607,12811.606391560003,11.470978379998996,54336.83171040001 2024-12-06,06:30:09.000,341,11116477,-795,0,1733466608,12811.626600490003,11.4357327300022,54336.85965888001 2024-12-06,06:30:10.000,341,11116414,-795,0,1733466609,12811.613127869998,11.428683600002842,54336.9365172 2024-12-06,06:30:11.000,341,11116430,-795,0,1733466610,12811.471665359997,11.39343794999877,54336.71292936001 2024-12-06,06:30:12.000,341,11116330,-795,0,1733466611,12811.532292149997,11.365241430001333,54336.39152184 2024-12-06,06:30:13.000,341,11116414,-795,0,1733466612,12811.606391560003,11.315897519998543,54336.52427712001 2024-12-06,06:30:14.000,341,11116434,-795,0,1733466613,12811.613127869998,11.245406219997676,54336.41947032 2024-12-06,06:30:15.000,341,11116444,-795,0,1733466614,12811.619864179993,11.21720970000024,54336.36357336 2024-12-06,06:30:16.000,341,11116374,-795,0,1733466615,12811.727645139988,11.224258829999599,54336.36357336 2024-12-06,06:30:17.000,341,11116429,-795,0,1733466616,12811.896052889999,11.315897519998543,54336.70594224 2024-12-06,06:30:18.000,341,11116411,-795,0,1733466617,12811.848898719989,11.499174900003709,54336.78280056001 2024-12-06,06:30:19.000,341,11116321,-795,0,1733466618,12811.653545729998,11.724747059997753,54336.80376192 2024-12-06,06:30:20.000,341,11116391,-795,0,1733466619,12811.350411779997,11.696550540000317,54336.67799376 2024-12-06,06:30:21.000,341,11116415,-795,0,1733466620,12811.222421890001,11.597862720002013,54337.041324 2024-12-06,06:30:22.000,341,11116411,-795,0,1733466621,12811.249367129996,11.485076639997715,54337.21600200001 2024-12-06,06:30:23.000,341,11116422,-795,0,1733466622,12811.215685579991,11.456880120000278,54337.25792472 2024-12-06,06:30:24.000,341,11116407,-795,0,1733466623,12811.276312369992,11.463929249999637,54337.292860320005 2024-12-06,06:30:25.000,341,11116450,-795,0,1733466624,12811.256103439991,11.456880120000278,54337.06927248001 2024-12-06,06:30:26.000,341,11116384,-795,0,1733466625,12811.242630820001,11.485076639997715,54337.08324672 2024-12-06,06:30:27.000,341,11116399,-795,0,1733466626,12811.283048680001,11.470978379998996,54337.3208088 2024-12-06,06:30:28.000,341,11116400,-795,0,1733466627,12811.215685579991,11.506224030003068,54337.21600200001 2024-12-06,06:30:29.000,341,11116365,-795,0,1733466628,12811.195476649991,11.527371420001145,54337.40465424001 2024-12-06,06:30:30.000,341,11116394,-795,0,1733466629,12811.148322479996,11.548518809999223,54337.31382168001 2024-12-06,06:30:31.000,341,11116435,-795,0,1733466630,12811.07422306999,11.562617069997941,54337.28587320001 2024-12-06,06:30:32.000,341,11116433,-795,0,1733466631,12811.1617951,11.611960980000731,54337.53042240001 2024-12-06,06:30:33.000,341,11116399,-795,0,1733466632,12811.08095938,11.62605923999945,54337.59330648 2024-12-06,06:30:35.000,341,11116348,-795,0,1733466634,12810.99338734999,11.661304890003521,54337.85881704001 2024-12-06,06:30:36.000,341,11116391,-795,0,1733466635,12810.95296948999,11.682452280001598,54337.83785568001 2024-12-06,06:30:37.000,341,11116412,-795,0,1733466636,12810.83845222,11.759992710001825,54337.82388144 2024-12-06,06:30:38.000,341,11116412,-795,0,1733466637,12810.845188529995,11.759992710001825,54337.69811328001 2024-12-06,06:30:39.000,341,11116381,-795,0,1733466638,12810.73067125999,11.830484010002692,54337.48151256001 2024-12-06,06:30:40.000,341,11116452,-795,0,1733466639,12810.87887008,11.837533140002051,54337.85881704001 2024-12-06,06:30:41.000,341,11116403,-795,0,1733466640,12810.81150697999,11.8939261800042,54337.86580416001 2024-12-06,06:30:42.000,341,11116402,-795,0,1733466641,12810.77108911999,11.908024440002919,54337.90073976 2024-12-06,06:30:43.000,341,11116342,-795,0,1733466642,12810.703726019994,11.964417479997792,54337.94266248 2024-12-06,06:30:44.000,341,11116417,-795,0,1733466643,12810.683517089994,12.006712260001223,54337.795932960005 2024-12-06,06:30:45.000,341,11116417,-795,0,1733466644,12810.636362919999,12.07015443000273,54337.85881704001 2024-12-06,06:30:46.000,341,11116487,-795,0,1733466645,12810.636362919999,12.133596600004239,54337.92170112 2024-12-06,06:30:47.000,341,11116377,-795,0,1733466646,12810.548790889989,12.154743990002316,54338.10336624001 2024-12-06,06:30:48.000,341,11116399,-795,0,1733466647,12810.636362919999,12.197038769998471,54338.299005600005 2024-12-06,06:30:49.000,341,11116454,-795,0,1733466648,12810.622890299994,12.232284420002543,54338.41079952001 2024-12-06,06:30:50.000,341,11116403,-795,0,1733466649,12810.643099229994,12.352119629998924,54338.38285104 2024-12-06,06:30:51.000,341,11116358,-795,0,1733466650,12810.521845649993,12.352119629998924,54338.04746928 2024-12-06,06:30:52.000,341,11116362,-795,0,1733466651,12810.568999819989,12.450807450004504,54338.20118592001 2024-12-06,06:30:53.000,341,11116399,-795,0,1733466652,12810.488164099988,474.43668939000054,54338.1592632 2024-12-06,06:30:54.000,341,11116413,-795,0,1733466653,12810.535318269998,474.53537720999884,54338.24310864001 2024-12-06,06:30:55.000,341,11116435,-795,0,1733466654,12810.501636719993,12.648183090001112,54338.31297984 2024-12-06,06:30:56.000,341,11116405,-795,0,1733466655,12810.407328380003,12.704576130003261,54338.19419880001 2024-12-06,06:30:57.000,341,11116393,-795,0,1733466656,12810.454482549998,12.697527000003902,54338.43176088 2024-12-06,06:30:58.000,341,11116371,-795,0,1733466657,12810.467955169988,12.782116560003487,54338.55752904001 2024-12-06,06:30:59.000,341,11116356,-795,0,1733466658,12810.454482549998,12.824411339999642,54338.60643888001 2024-12-06,06:31:00.000,341,11116399,-795,0,1733466659,12810.474691479998,12.866706120003073,54338.59246464 2024-12-06,06:31:01.000,341,11116428,-795,0,1733466660,12810.353437899998,12.901951769999869,54338.49464496 2024-12-06,06:31:02.000,341,11116423,-795,0,1733466661,12810.360174209993,12.951295680002659,54338.55054192 2024-12-06,06:31:03.000,341,11116419,-795,0,1733466662,12810.380383139993,13.000639589998173,54338.72521992001 2024-12-06,06:31:04.000,341,11116421,-795,0,1733466663,12810.380383139993,13.06408175999968,54338.62041312 2024-12-06,06:31:05.000,341,11116386,-795,0,1733466664,12810.346701590002,13.11342567000247,54338.76714264 2024-12-06,06:31:06.000,341,11116442,-795,0,1733466665,12810.306283730002,13.16981871000462,54338.73919416 2024-12-06,06:31:07.000,341,11116379,-795,0,1733466666,12810.292811109997,13.198015230002056,54338.969769120005 2024-12-06,06:31:08.000,341,11116425,-795,0,1733466667,12810.299547419992,13.205064360001415,54338.969769120005 2024-12-06,06:31:09.000,341,11116430,-795,0,1733466668,12810.265865870002,13.317850439998438,54338.9977176 2024-12-06,06:31:10.000,341,11116389,-795,0,1733466669,12810.198502769992,13.381292609999946,54338.93483352 2024-12-06,06:31:11.000,341,11116426,-795,0,1733466670,12810.124403360001,13.416538260004018,54338.98374336 2024-12-06,06:31:12.000,341,11116404,-795,0,1733466671,12810.151348599997,13.437685650002095,54338.91387216001 2024-12-06,06:31:13.000,341,11116364,-795,0,1733466672,12810.090721809996,13.487029560004885,54339.12348576 2024-12-06,06:31:14.000,341,11116362,-795,0,1733466673,12810.158084909992,13.501127820003603,54339.41694480001 2024-12-06,06:31:15.000,341,11116434,-795,0,1733466674,12810.090721809996,13.543422599999758,54339.36104784 2024-12-06,06:31:16.000,341,11116405,-795,0,1733466675,12810.077249189992,13.57161912000447,54339.37502208001 2024-12-06,06:31:17.000,341,11116436,-795,0,1733466676,12810.077249189992,13.635061289998703,54339.39598344001 2024-12-06,06:31:18.000,341,11116414,-795,0,1733466677,12810.131139669997,13.670306940002774,54339.39598344001 2024-12-06,06:31:19.000,341,11116400,-795,0,1733466678,12810.083985500001,13.698503460000211,54339.44489328001 2024-12-06,06:31:20.000,341,11116405,-795,0,1733466679,12810.043567640001,13.740798240003642,54339.44489328001 2024-12-06,06:31:21.000,341,11116434,-795,0,1733466680,12810.043567640001,13.75489650000236,54339.47982888 2024-12-06,06:31:22.000,341,11116356,-795,0,1733466681,12810.137875979992,13.797191279998515,54339.570661440004 2024-12-06,06:31:23.000,341,11116370,-795,0,1733466682,12810.185030150002,13.790142149999156,54339.28418952 2024-12-06,06:31:24.000,341,11116396,-795,0,1733466683,12810.151348599997,13.818338670003868,54339.368034959996 2024-12-06,06:31:25.000,341,11116397,-795,0,1733466684,12810.124403360001,13.888829970004736,54339.27720240001 2024-12-06,06:31:26.000,341,11116388,-795,0,1733466685,12810.057040259991,13.945223009999609,54339.521751600005 2024-12-06,06:31:27.000,341,11116426,-795,0,1733466686,12810.050303949996,13.98046866000368,54339.906043200004 2024-12-06,06:31:28.000,341,11116418,-795,0,1733466687,12810.097458119992,14.008665180001117,54340.01085 2024-12-06,06:31:29.000,341,11116443,-795,0,1733466688,12810.117667049992,14.043910829997913,54340.038798479996 2024-12-06,06:31:30.000,341,11116395,-795,0,1733466689,12810.110930739997,14.086205610001343,54339.871107599996 2024-12-06,06:31:31.000,341,11116434,-795,0,1733466690,12810.083985500001,14.100303870000062,54339.72437808 2024-12-06,06:31:32.000,341,11116407,-795,0,1733466691,12810.043567640001,14.149647780002852,54339.836172 2024-12-06,06:31:33.000,341,11116409,-795,0,1733466692,12810.009886089996,14.177844300000288,54339.9409788 2024-12-06,06:31:34.000,341,11116419,-795,0,1733466693,12810.003149780001,14.220139080003719,54339.89206896 2024-12-06,06:31:35.000,341,11116472,-795,0,1733466694,12810.036831329991,14.248335600001155,54339.975914400005 2024-12-06,06:31:36.000,341,11116383,-795,0,1733466695,12809.929050369996,14.283581249997951,54339.95495304 2024-12-06,06:31:37.000,341,11116380,-795,0,1733466696,12809.969468229996,14.269482989999233,54340.13661816001 2024-12-06,06:31:38.000,341,11116413,-795,0,1733466697,12809.98294085,14.332925160000741,54340.22745072 2024-12-06,06:31:39.000,341,11116414,-795,0,1733466698,12809.908841439996,14.332925160000741,54340.21347648001 2024-12-06,06:31:40.000,341,11116379,-795,0,1733466699,12809.85495095999,14.34702341999946,54340.430077200006 2024-12-06,06:31:41.000,341,11116422,-795,0,1733466700,12809.79432416999,14.403416460001608,54340.33924464 2024-12-06,06:31:42.000,341,11116389,-795,0,1733466701,12809.76064262,14.445711239997763,54340.38116736001 2024-12-06,06:31:43.000,341,11116424,-795,0,1733466702,12809.807796789995,14.452760370004398,54340.36719312 2024-12-06,06:31:44.000,341,11116441,-795,0,1733466703,12809.83474202999,476.4456914399998,54340.41610296 2024-12-06,06:31:45.000,341,11116412,-795,0,1733466704,12809.74043369,14.558497320002061,54340.29732192 2024-12-06,06:31:46.000,341,11116419,-795,0,1733466705,12809.747169999995,14.56554645000142,54340.33225752001 2024-12-06,06:31:47.000,341,11116365,-795,0,1733466706,12809.76064262,14.56554645000142,54340.43706432 2024-12-06,06:31:48.000,341,11116455,-795,0,1733466707,12809.75390630999,14.664234269999724,54340.56981960001 2024-12-06,06:31:49.000,341,11116403,-795,0,1733466708,12809.69327951999,14.607841230004851,54340.38815448 2024-12-06,06:31:50.000,341,11116408,-795,0,1733466709,12809.625916419995,14.678332529998443,54340.44405144 2024-12-06,06:31:51.000,341,11116459,-795,0,1733466710,12809.585498559994,14.678332529998443,54340.49296128 2024-12-06,06:31:52.000,341,11116454,-795,0,1733466711,12809.55181700999,14.79111861000274,54340.56283248 2024-12-06,06:31:53.000,341,11116416,-795,0,1733466712,12809.55855332,14.769971220004663,54340.765458960006 2024-12-06,06:31:54.000,341,11116412,-795,0,1733466713,12809.59223486999,14.819315130000177,54340.695587760005 2024-12-06,06:31:55.000,341,11116427,-795,0,1733466714,12809.524871769994,14.812266000000818,54340.68161352 2024-12-06,06:31:56.000,341,11116390,-795,0,1733466715,12809.51139914999,14.875708170002326,54340.71654912001 2024-12-06,06:31:57.000,341,11116367,-795,0,1733466716,12809.477717599999,14.918002949998481,54340.55584536 2024-12-06,06:31:58.000,341,11116456,-795,0,1733466717,12809.477717599999,15.002592509998067,54340.89122712 2024-12-06,06:31:59.000,341,11116387,-795,0,1733466718,12809.47098128999,15.016690770004061,54340.95411120001 2024-12-06,06:32:00.000,341,11116377,-795,0,1733466719,12809.349727709989,15.101280330003647,54340.95411120001 2024-12-06,06:32:01.000,341,11116404,-795,0,1733466720,12809.356464019998,15.087182069997652,54341.03795664 2024-12-06,06:32:02.000,341,11116416,-795,0,1733466721,12809.423827119994,15.171771630004514,54341.17071192001 2024-12-06,06:32:03.000,341,11116414,-795,0,1733466722,12809.316046159998,15.171771630004514,54341.13577632 2024-12-06,06:32:04.000,341,11116408,-795,0,1733466723,12809.248683059988,15.2563611900041,54341.17071192001 2024-12-06,06:32:05.000,341,11116402,-795,0,1733466724,12809.255419369998,15.326852489997691,54341.09385360001 2024-12-06,06:32:06.000,341,11116434,-795,0,1733466725,12809.147638410002,15.333901620004326,54341.26154448001 2024-12-06,06:32:07.000,341,11116410,-795,0,1733466726,12809.107220550002,15.369147270001122,54341.149750560005 2024-12-06,06:32:08.000,341,11116400,-795,0,1733466727,12809.181319959993,15.43258944000263,54341.198660400005 2024-12-06,06:32:09.000,341,11116437,-795,0,1733466728,12809.161111029993,15.453736830000707,54341.233596 2024-12-06,06:32:10.000,341,11116444,-795,0,1733466729,12809.140902099993,15.496031610004138,54341.01699528 2024-12-06,06:32:11.000,341,11116369,-795,0,1733466730,12809.087011620002,15.573572040004365,54341.128789200004 2024-12-06,06:32:12.000,341,11116388,-795,0,1733466731,12809.012912209997,15.637014209998597,54341.06590512 2024-12-06,06:32:13.000,341,11116356,-795,0,1733466732,12809.012912209997,15.651112470004591,54341.11481496 2024-12-06,06:32:14.000,341,11116420,-795,0,1733466733,12808.932076489997,15.672259860002669,54340.99603392 2024-12-06,06:32:15.000,341,11116392,-795,0,1733466734,12808.864713390001,15.742751160003536,54340.99603392 2024-12-06,06:32:16.000,341,11116382,-795,0,1733466735,12808.972494349997,15.813242460004403,54341.33141568 2024-12-06,06:32:17.000,341,11116392,-795,0,1733466736,12808.985966970002,15.848488110001199,54341.45019672 2024-12-06,06:32:18.000,341,11116392,-795,0,1733466737,12808.979230659992,15.883733759997995,54341.49211944 2024-12-06,06:32:19.000,341,11116318,-795,0,1733466738,12809.019648519992,15.940126800000144,54341.415261120004 2024-12-06,06:32:20.000,341,11116385,-795,0,1733466739,12808.932076489997,15.940126800000144,54341.32442856 2024-12-06,06:32:21.000,341,11116318,-795,0,1733466740,12808.945549110002,15.989470710002934,54341.35936416001 2024-12-06,06:32:22.000,341,11116411,-795,0,1733466741,12808.925340180002,16.088158530001238,54341.4432096 2024-12-06,06:32:23.000,341,11116414,-795,0,1733466742,12808.945549110002,16.158649830002105,54341.45718384001 2024-12-06,06:32:24.000,341,11116416,-795,0,1733466743,12808.905131250001,16.229141130002972,54341.52006792 2024-12-06,06:32:25.000,341,11116423,-795,0,1733466744,12808.911867559997,16.278485039998486,54341.56199064 2024-12-06,06:32:26.000,341,11116435,-795,0,1733466745,12808.898394939992,16.341927209999994,54341.603913360006 2024-12-06,06:32:27.000,341,11116316,-795,0,1733466746,12808.945549110002,16.4406150299983,54341.69474592001 2024-12-06,06:32:28.000,341,11116428,-795,0,1733466747,12808.844504460001,16.525204589997884,54341.62487472001 2024-12-06,06:32:29.000,341,11116401,-795,0,1733466748,12808.864713390001,16.60274501999811,54341.76461712001 2024-12-06,06:32:30.000,341,11116428,-795,0,1733466749,12808.817559219991,16.673236319998978,54341.70872016 2024-12-06,06:32:31.000,341,11116412,-795,0,1733466750,12808.810822909996,16.736678490000486,54341.631861840004 2024-12-06,06:32:32.000,341,11116411,-795,0,1733466751,12808.884922320001,16.771924140004558,54341.8973724 2024-12-06,06:32:33.000,341,11116414,-795,0,1733466752,12808.878186009992,16.856513700004143,54342.16288296 2024-12-06,06:32:34.000,341,11116441,-795,0,1733466753,12808.857977079992,16.905857609999657,54341.8973724 2024-12-06,06:32:35.000,341,11116354,-795,0,1733466754,12808.770405049996,16.948152390003088,54341.76461712001 2024-12-06,06:32:36.000,341,11116408,-795,0,1733466755,12808.76366874,17.018643690003955,54341.77859136 2024-12-06,06:32:37.000,341,11116339,-795,0,1733466756,12808.810822909996,17.145528029999696,54341.701733040005 2024-12-06,06:32:38.000,341,11116397,-795,0,1733466757,12808.804086600001,17.187822810003127,54342.106986000006 2024-12-06,06:32:39.000,341,11116376,-795,0,1733466758,12808.783877670001,17.265363240003353,54342.04410192 2024-12-06,06:32:40.000,341,11116404,-795,0,1733466759,12808.70304195,17.321756279998226,54342.04410192 2024-12-06,06:32:41.000,341,11116359,-795,0,1733466760,12808.68283302,479.3005890900022,54342.09301176 2024-12-06,06:32:42.000,341,11116416,-795,0,1733466761,12808.716514569991,17.427493230003165,54342.22576704001 2024-12-06,06:32:43.000,341,11116307,-795,0,1733466762,12808.67609670999,17.490935400004673,54342.134934480004 2024-12-06,06:32:44.000,341,11116414,-795,0,1733466763,12808.64241516,17.533230180000828,54342.1419216 2024-12-06,06:32:45.000,341,11116386,-795,0,1733466764,12808.588524679995,17.596672350002336,54342.106986000006 2024-12-06,06:32:46.000,341,11116383,-795,0,1733466765,12808.568315749995,17.64601625999785,54342.04410192 2024-12-06,06:32:47.000,341,11116432,-795,0,1733466766,12808.49421633999,17.681261910001922,54342.34454808001 2024-12-06,06:32:48.000,341,11116377,-795,0,1733466767,12808.55484312999,17.69536017000064,54342.2117928 2024-12-06,06:32:49.000,341,11116368,-795,0,1733466768,12808.50095265,17.75175321000279,54342.2117928 2024-12-06,06:32:50.000,341,11116389,-795,0,1733466769,12808.447062169995,17.815195380004297,54342.22576704001 2024-12-06,06:32:51.000,341,11116364,-795,0,1733466770,12808.426853239995,17.86453928999981,54341.96025648001 2024-12-06,06:32:52.000,341,11116421,-795,0,1733466771,12808.31907228,17.93503059000068,54342.05807616001 2024-12-06,06:32:53.000,341,11116402,-795,0,1733466772,12808.346017519994,17.963227109998115,54342.17685720001 2024-12-06,06:32:54.000,341,11116441,-795,0,1733466773,12808.265181799994,18.026669279999624,54342.302625360004 2024-12-06,06:32:55.000,341,11116409,-795,0,1733466774,12808.218027629999,18.040767539998342,54342.19781856001 2024-12-06,06:32:56.000,341,11116428,-795,0,1733466775,12808.224763939994,18.068964060003054,54342.24672840001 2024-12-06,06:32:57.000,341,11116405,-795,0,1733466776,12808.184346079994,18.10420970999985,54342.36550944001 2024-12-06,06:32:58.000,341,11116434,-795,0,1733466777,12808.110246669989,18.188799269999436,54342.35852232 2024-12-06,06:32:59.000,341,11116365,-795,0,1733466778,12808.083301429993,18.216995790004148,54342.31659960001 2024-12-06,06:33:00.000,341,11116424,-795,0,1733466779,12807.948575230002,18.28043795999838,54342.21877992 2024-12-06,06:33:01.000,341,11116371,-795,0,1733466780,12807.901421059993,18.294536220004375,54342.34454808001 2024-12-06,06:33:02.000,341,11116419,-795,0,1733466781,12807.975520469998,18.33683100000053,54342.49826472 2024-12-06,06:33:03.000,341,11116384,-795,0,1733466782,12807.887948440002,18.365027519997966,54342.43538064001 2024-12-06,06:33:04.000,341,11116435,-795,0,1733466783,12807.793640099997,18.414371430000756,54342.12096024 2024-12-06,06:33:05.000,341,11116400,-795,0,1733466784,12807.786903790002,18.442567949998192,54341.91134664001 2024-12-06,06:33:06.000,341,11116443,-795,0,1733466785,12807.719540689992,18.484862730001623,54341.869423920005 2024-12-06,06:33:07.000,341,11116394,-795,0,1733466786,12807.726277000002,18.51305924999906,54341.98121784001 2024-12-06,06:33:08.000,341,11116396,-795,0,1733466787,12807.665650210001,18.576501420000568,54342.24672840001 2024-12-06,06:33:09.000,341,11116374,-795,0,1733466788,12807.611759729996,18.632894460002717,54342.086024640004 2024-12-06,06:33:10.000,341,11116450,-795,0,1733466789,12807.551132939996,18.661090980000154,54341.967243600004 2024-12-06,06:33:11.000,341,11116445,-795,0,1733466790,12807.50397877,18.73158228000102,54342.00916632001 2024-12-06,06:33:12.000,341,11116391,-795,0,1733466791,12807.537660319991,18.73863141000038,54342.155895840006 2024-12-06,06:33:13.000,341,11116387,-795,0,1733466792,12807.40293412,18.78797532000317,54342.1419216 2024-12-06,06:33:14.000,341,11116390,-715,0,1733466793,12807.429879359996,18.858466620004037,54342.3864708 2024-12-06,06:33:15.000,341,11116370,-795,0,1733466794,12807.288416849995,18.936007050004264,54342.24672840001 2024-12-06,06:33:16.000,341,11116430,-795,0,1733466795,12807.3220984,18.92190878999827,54342.35852232 2024-12-06,06:33:17.000,341,11116420,-795,0,1733466796,12807.25473529999,18.936007050004264,54342.24672840001 2024-12-06,06:33:18.000,341,11116381,-795,0,1733466797,12807.22105375,19.01354748000449,54342.106986000006 2024-12-06,06:33:19.000,341,11116402,-795,0,1733466798,12807.27494422999,19.091087910004717,54342.2117928 2024-12-06,06:33:20.000,341,11116395,-795,0,1733466799,12807.227790059995,19.105186170003435,54342.2117928 2024-12-06,06:33:21.000,341,11116394,-795,0,1733466800,12807.18063589,19.15453007999895,54342.16288296 2024-12-06,06:33:22.000,341,11116423,-795,0,1733466801,12807.146954339994,19.18977573000302,54342.14890872001 2024-12-06,06:33:23.000,341,11116340,-795,0,1733466802,12807.146954339994,19.217972250000457,54342.19083144 2024-12-06,06:33:24.000,341,11116342,-795,0,1733466803,12807.086327549994,19.295512680000684,54342.02314056 2024-12-06,06:33:25.000,341,11116423,-795,0,1733466804,12807.05264599999,19.337807460004115,54342.06506328 2024-12-06,06:33:26.000,341,11116398,-795,0,1733466805,12807.059382309999,19.36600398000155,54342.06506328 2024-12-06,06:33:27.000,341,11116402,-795,0,1733466806,12807.012228139989,19.41534789000434,54342.19083144 2024-12-06,06:33:28.000,341,11116404,-795,0,1733466807,12807.059382309999,19.41534789000434,54342.06506328 2024-12-06,06:33:29.000,341,11116387,-795,0,1733466808,12807.012228139989,19.464691799999855,54342.00916632001 2024-12-06,06:33:30.000,341,11116469,-795,0,1733466809,12807.005491829994,19.514035710002645,54342.06506328 2024-12-06,06:33:31.000,341,11116399,-795,0,1733466810,12807.012228139989,19.56337961999816,54341.87641104 2024-12-06,06:33:32.000,341,11116386,-795,0,1733466811,12806.877501939998,19.633870919999026,54341.939295120006 2024-12-06,06:33:33.000,341,11116371,-795,0,1733466812,12806.931392419989,19.683214830001816,54342.0021792 2024-12-06,06:33:34.000,341,11116330,-795,0,1733466813,12806.783193599993,19.718460479998612,54341.80653984 2024-12-06,06:33:35.000,341,11116453,-795,0,1733466814,12806.897710869998,19.77485352000076,54341.95326936 2024-12-06,06:33:36.000,341,11116419,-795,0,1733466815,12806.864029319993,19.79600090999884,54342.03012768001 2024-12-06,06:33:37.000,341,11116409,-795,0,1733466816,12806.850556699988,19.83124656000291,54342.01615344 2024-12-06,06:33:38.000,341,11116416,-795,0,1733466817,12806.911183489989,19.83829569000227,54342.1419216 2024-12-06,06:33:39.000,341,11116341,-795,0,1733466818,12806.897710869998,19.873541339999065,54342.0720504 2024-12-06,06:33:40.000,341,11116423,-795,0,1733466819,12806.837084079998,19.972229160004645,54341.88339816 2024-12-06,06:33:41.000,341,11116439,-795,0,1733466820,12806.796666219998,19.972229160004645,54342.07903752001 2024-12-06,06:33:42.000,341,11116347,-795,0,1733466821,12806.769720980003,19.986327420003363,54342.086024640004 2024-12-06,06:33:43.000,341,11116404,-795,0,1733466822,12806.816875149998,20.04976959000487,54342.14890872001 2024-12-06,06:33:44.000,341,11116421,-795,0,1733466823,12806.830347769988,20.099113500000385,54342.0720504 2024-12-06,06:33:45.000,341,11116425,-795,0,1733466824,12806.789929909988,20.169604800001252,54341.85544968 2024-12-06,06:33:46.000,341,11116407,-795,0,1733466825,12806.762984669993,20.141408280003816,54341.84147544001 2024-12-06,06:33:47.000,341,11116347,-795,0,1733466826,12806.783193599993,20.24714523000148,54342.0021792 2024-12-06,06:33:48.000,341,11116407,-795,0,1733466827,12806.749512050003,20.268292619999556,54341.98121784001 2024-12-06,06:33:49.000,341,11116454,-795,0,1733466828,12806.688885260002,20.324685660001705,54341.918333760004 2024-12-06,06:33:50.000,341,11116452,-795,0,1733466829,12806.688885260002,20.345833049999783,54341.91134664001 2024-12-06,06:33:51.000,341,11116454,-795,0,1733466830,12806.675412639997,20.46566826000344,54341.918333760004 2024-12-06,06:33:52.000,341,11116459,-795,0,1733466831,12806.715830499998,20.507963039999595,54342.05108904 2024-12-06,06:33:53.000,341,11116454,-795,0,1733466832,12806.709094190002,20.550257820003026,54342.106986000006 2024-12-06,06:33:54.000,341,11116394,-795,0,1733466833,12806.695621569997,20.571405210001103,54342.29563824001 2024-12-06,06:33:55.000,341,11116357,-795,0,1733466834,12806.439641789992,20.63484738000261,54341.99519208 2024-12-06,06:33:56.000,341,11116352,-795,0,1733466835,12806.533950129997,20.712387810002838,54342.26070264 2024-12-06,06:33:57.000,341,11116383,-795,0,1733466836,12806.547422750002,20.782879110003705,54342.00916632001 2024-12-06,06:33:58.000,341,11116356,-795,0,1733466837,12806.547422750002,20.83927214999858,54341.80653984 2024-12-06,06:33:59.000,341,11116423,-795,0,1733466838,12806.459850719992,20.86746867000329,54341.6877588 2024-12-06,06:34:00.000,341,11116485,-795,0,1733466839,12806.527213820002,20.87451780000265,54341.72269440001 2024-12-06,06:34:01.000,341,11116389,-795,0,1733466840,12806.567631680002,20.987303879999672,54342.19083144 2024-12-06,06:34:02.000,341,11116396,-795,0,1733466841,12806.614785849997,20.987303879999672,54342.14890872001 2024-12-06,06:34:03.000,341,11116372,-795,0,1733466842,12806.560895369992,21.10008996000397,54342.11397312 2024-12-06,06:34:04.000,341,11116346,-795,0,1733466843,12806.486795960001,21.085991699997976,54341.93230800001 2024-12-06,06:34:05.000,341,11116424,-795,0,1733466844,12806.426169170001,21.191728650002915,54342.05807616001 2024-12-06,06:34:06.000,341,11116417,-795,0,1733466845,12806.439641789992,21.191728650002915,54342.02314056 2024-12-06,06:34:07.000,341,11116397,-795,0,1733466846,12806.419432859992,21.21992517000035,54342.26070264 2024-12-06,06:34:08.000,341,11116438,-795,0,1733466847,12806.466587030001,21.248121689997788,54342.36550944001 2024-12-06,06:34:09.000,341,11116458,-795,0,1733466848,12806.412696549996,21.33271125000465,54342.3515352 2024-12-06,06:34:10.000,341,11116396,-795,0,1733466849,12806.439641789992,21.346809510003368,54342.35852232 2024-12-06,06:34:11.000,341,11116352,-795,0,1733466850,12806.365542380001,21.445497330001672,54341.939295120006 2024-12-06,06:34:12.000,341,11116326,-795,0,1733466851,12806.392487619996,21.396153419998882,54342.06506328 2024-12-06,06:34:13.000,341,11116377,-795,0,1733466852,12806.372278689996,21.45254646000103,54342.12096024 2024-12-06,06:34:14.000,341,11116442,-795,0,1733466853,12806.352069759996,21.50189037000382,54341.967243600004 2024-12-06,06:34:15.000,341,11116387,-795,0,1733466854,12806.32512452,21.50189037000382,54341.66679744 2024-12-06,06:34:16.000,341,11116407,-795,0,1733466855,12806.20387094,21.5230377600019,54341.57596488001 2024-12-06,06:34:17.000,341,11116384,-795,0,1733466856,12806.291442969996,21.544185149999976,54341.68077168 2024-12-06,06:34:18.000,341,11116466,-795,0,1733466857,12806.298179279991,21.600578190002125,54341.918333760004 2024-12-06,06:34:19.000,341,11116354,-795,0,1733466858,12806.271234039996,21.664020360003633,54342.037114800005 2024-12-06,06:34:20.000,341,11116372,-795,0,1733466859,12806.22407987,21.69926601000043,54342.086024640004 2024-12-06,06:34:21.000,341,11116430,-795,0,1733466860,12806.14324415,21.706315139999788,54341.988204960006 2024-12-06,06:34:22.000,341,11116359,-795,0,1733466861,12806.190398319995,21.706315139999788,54342.037114800005 2024-12-06,06:34:23.000,341,11116399,-795,0,1733466862,12806.18366201,21.74156079000386,54342.12794736001 2024-12-06,06:34:24.000,341,11116468,-795,0,1733466863,12806.25776141999,21.797953829998733,54341.89038528001 2024-12-06,06:34:25.000,341,11116428,-795,0,1733466864,12806.17692569999,21.826150350003445,54341.78557848 2024-12-06,06:34:26.000,341,11116428,-795,0,1733466865,12806.170189389995,21.833199480002804,54341.67378456001 2024-12-06,06:34:27.000,341,11116381,-795,0,1733466866,12806.2442888,21.8684451299996,54341.84846256 2024-12-06,06:34:28.000,341,11116390,-795,0,1733466867,12806.15671676999,21.896641650004312,54341.64583608001 2024-12-06,06:34:29.000,341,11116439,-795,0,1733466868,12806.210607249996,21.91778904000239,54341.77859136 2024-12-06,06:34:30.000,341,11116386,-795,0,1733466869,12806.210607249996,21.945985559999826,54341.72269440001 2024-12-06,06:34:31.000,341,11116376,-795,0,1733466870,12806.11629890999,21.945985559999826,54341.55500352001 2024-12-06,06:34:32.000,341,11116411,-795,0,1733466871,12806.271234039996,22.030575119999412,54341.68077168 2024-12-06,06:34:33.000,341,11116372,-795,0,1733466872,12806.25776141999,22.03762424999877,54341.88339816 2024-12-06,06:34:34.000,341,11116415,-795,0,1733466873,12806.2442888,22.058771640004124,54341.88339816 2024-12-06,06:34:35.000,341,11116393,-795,0,1733466874,12806.190398319995,22.058771640004124,54341.750642880004 2024-12-06,06:34:36.000,341,11116400,-795,0,1733466875,12806.20387094,22.016476860000694,54341.42923536001 2024-12-06,06:34:37.000,341,11116355,-795,0,1733466876,12806.2442888,22.072869900002843,54341.18468616 2024-12-06,06:34:38.000,341,11116361,-795,0,1733466877,12806.23755248999,22.178606850000506,54341.26154448001 2024-12-06,06:34:39.000,341,11116389,-795,0,1733466878,12806.230816179996,22.15041033000307,54341.21962176001 2024-12-06,06:34:40.000,341,11116391,-795,0,1733466879,12806.25776141999,22.199754239998583,54341.40128688 2024-12-06,06:34:41.000,341,11116406,-795,0,1733466880,12806.2442888,22.220901630003937,54341.415261120004 2024-12-06,06:34:42.000,341,11116395,-795,0,1733466881,12806.277970349991,22.26319641000009,54341.35936416001 2024-12-06,06:34:43.000,341,11116404,-795,0,1733466882,12806.26449773,22.28434379999817,54341.38032552 2024-12-06,06:34:44.000,341,11116446,-795,0,1733466883,12806.318388209991,22.298442060004163,54341.45718384001 2024-12-06,06:34:45.000,341,11116365,-795,0,1733466884,12806.23755248999,22.3266385800016,54341.296480080004 2024-12-06,06:34:46.000,341,11116371,-795,0,1733466885,12806.32512452,22.368933359997754,54341.35237704 2024-12-06,06:34:47.000,341,11116416,-795,0,1733466886,12806.277970349991,22.390080750003108,54341.603913360006 2024-12-06,06:34:48.000,341,11116443,-795,0,1733466887,12806.372278689996,22.390080750003108,54341.67378456001 2024-12-06,06:34:49.000,341,11116390,-795,0,1733466888,12806.412696549996,22.474670310002693,54341.74365576001 2024-12-06,06:34:50.000,341,11116370,-795,0,1733466889,12806.405960240001,22.50991595999949,54341.59692624001 2024-12-06,06:34:51.000,341,11116382,-795,0,1733466890,12806.405960240001,22.50991595999949,54341.27551872 2024-12-06,06:34:52.000,341,11116418,-795,0,1733466891,12806.426169170001,22.55925987000228,54341.38032552 2024-12-06,06:34:53.000,341,11116423,-795,0,1733466892,12806.426169170001,22.601554649998434,54341.38731264001 2024-12-06,06:34:54.000,341,11116407,-795,0,1733466893,12806.365542380001,22.594505519999075,54341.15673768 2024-12-06,06:34:55.000,341,11116431,-795,0,1733466894,12806.439641789992,22.6720459499993,54341.38032552 2024-12-06,06:34:56.000,341,11116405,-795,0,1733466895,12806.439641789992,22.72138986000209,54341.39429976 2024-12-06,06:34:57.000,341,11116404,-795,0,1733466896,12806.446378100001,22.714340730002732,54341.04494376 2024-12-06,06:34:58.000,341,11116399,-795,0,1733466897,12806.520477509992,22.756635509998887,54341.17071192001 2024-12-06,06:34:59.000,341,11116373,-795,0,1733466898,12806.486795960001,22.763684639998246,54341.32442856 2024-12-06,06:35:00.000,341,11116361,-795,0,1733466899,12806.453114409996,22.84827419999783,54341.26154448001 2024-12-06,06:35:01.000,341,11116388,-795,0,1733466900,12806.419432859992,22.855323330004467,54341.38032552 2024-12-06,06:35:02.000,341,11116374,-795,0,1733466901,12806.459850719992,22.89761811000062,54341.45019672 2024-12-06,06:35:03.000,341,11116467,-795,0,1733466902,12806.473323339997,22.925814629998058,54341.198660400005 2024-12-06,06:35:04.000,341,11116450,-795,0,1733466903,12806.459850719992,22.96810941000149,54341.268531600006 2024-12-06,06:35:05.000,341,11116460,-795,0,1733466904,12806.587840610002,23.038600710002356,54341.35237704 2024-12-06,06:35:06.000,341,11116376,-795,0,1733466905,12806.608049540002,23.08089548999851,54341.31045432001 2024-12-06,06:35:07.000,341,11116381,-795,0,1733466906,12806.655203709997,23.073846359999152,54341.34538992 2024-12-06,06:35:08.000,341,11116359,-795,0,1733466907,12806.594576919997,23.158435919998738,54341.12180208001 2024-12-06,06:35:09.000,341,11116430,-795,0,1733466908,12806.668676330002,23.17958331000409,54341.22660888 2024-12-06,06:35:10.000,341,11116439,-795,0,1733466909,12806.634994779997,23.207779830001527,54341.12180208001 2024-12-06,06:35:11.000,341,11116432,-795,0,1733466910,12806.634994779997,23.19368157000281,54341.05193088001 2024-12-06,06:35:12.000,341,11116378,-795,0,1733466911,12806.736039429998,23.257123740004317,54341.25455736 2024-12-06,06:35:13.000,341,11116375,-795,0,1733466912,12806.742775739993,23.228927219999605,54341.13577632 2024-12-06,06:35:14.000,341,11116418,-795,0,1733466913,12806.769720980003,23.285320260001754,54341.15673768 2024-12-06,06:35:15.000,341,11116399,-795,0,1733466914,12806.742775739993,23.299418520000472,54341.01000816 2024-12-06,06:35:16.000,341,11116385,-795,0,1733466915,12806.695621569997,23.384008080000058,54340.88424000001 2024-12-06,06:35:17.000,341,11116343,-795,0,1733466916,12806.628258470002,23.41925373000413,54340.863278640005 2024-12-06,06:35:18.000,341,11116432,-795,0,1733466917,12806.823611459993,23.461548510000284,54341.09385360001 2024-12-06,06:35:19.000,341,11116421,-795,0,1733466918,12806.769720980003,23.510892420003074,54341.128789200004 2024-12-06,06:35:20.000,341,11116420,-795,0,1733466919,12806.756248359998,23.5884328500033,54341.128789200004 2024-12-06,06:35:21.000,341,11116399,-795,0,1733466920,12806.796666219998,23.58138372000394,54341.128789200004 2024-12-06,06:35:22.000,341,11116377,-795,0,1733466921,12806.789929909988,23.665973280003527,54341.100840720006 2024-12-06,06:35:23.000,341,11116387,-795,0,1733466922,12806.870765629988,23.673022410002886,54341.14276344001 2024-12-06,06:35:24.000,341,11116429,-795,0,1733466923,12806.830347769988,23.736464580004395,54341.09385360001 2024-12-06,06:35:25.000,341,11116373,-795,0,1733466924,12806.837084079998,23.72941544999776,54341.1637248 2024-12-06,06:35:26.000,341,11116418,-795,0,1733466925,12806.776457289998,23.806955879997986,54341.17769904 2024-12-06,06:35:27.000,341,11116384,-795,0,1733466926,12806.756248359998,23.870398049999494,54341.1637248 2024-12-06,06:35:28.000,341,11116395,-795,0,1733466927,12806.837084079998,23.884496309998212,54341.13577632 2024-12-06,06:35:29.000,341,11116370,-795,0,1733466928,12806.897710869998,23.898594570004207,54341.100840720006 2024-12-06,06:35:30.000,341,11116389,-795,0,1733466929,12806.870765629988,23.99728239000251,54340.89122712 2024-12-06,06:35:31.000,341,11116413,-795,0,1733466930,12806.803402529993,24.00433152000187,54340.71654912001 2024-12-06,06:35:32.000,341,11116353,-795,0,1733466931,12806.803402529993,24.067773690003378,54341.09385360001 2024-12-06,06:35:33.000,341,11116367,-795,0,1733466932,12806.823611459993,24.12416672999825,54341.14276344001 2024-12-06,06:35:34.000,341,11116379,-795,0,1733466933,12806.796666219998,24.138264990004245,54341.12180208001 2024-12-06,06:35:35.000,341,11116405,-795,0,1733466934,12806.803402529993,24.21580542000447,54341.15673768 2024-12-06,06:35:36.000,341,11116433,-795,0,1733466935,12806.776457289998,24.251051070001267,54341.09385360001 2024-12-06,06:35:37.000,341,11116436,-795,0,1733466936,12806.783193599993,24.265149329999986,54341.11481496 2024-12-06,06:35:38.000,341,11116378,-795,0,1733466937,12806.864029319993,24.300394980004057,54341.233596 2024-12-06,06:35:39.000,341,11116353,-795,0,1733466938,12806.890974559989,24.335640630000853,54341.28250584 2024-12-06,06:35:40.000,341,11116410,-795,0,1733466939,12806.837084079998,24.328591500001494,54341.34538992 2024-12-06,06:35:41.000,341,11116349,-795,0,1733466940,12806.810138839988,24.39908280000236,54341.21962176001 2024-12-06,06:35:42.000,341,11116381,-795,0,1733466941,12806.762984669993,24.41318106000108,54341.19167328001 2024-12-06,06:35:43.000,341,11116390,-795,0,1733466942,12806.789929909988,24.476623230002588,54341.030969520005 2024-12-06,06:35:44.000,341,11116406,-795,0,1733466943,12806.816875149998,24.511868879999383,54340.87026576 2024-12-06,06:35:45.000,341,11116396,-795,0,1733466944,12806.709094190002,24.533016270004737,54340.814368800005 2024-12-06,06:35:46.000,341,11116368,-795,0,1733466945,12806.749512050003,24.554163660002814,54340.75148472 2024-12-06,06:35:47.000,341,11116357,-795,0,1733466946,12806.830347769988,24.58940930999961,54340.82135592 2024-12-06,06:35:48.000,341,11116425,-795,0,1733466947,12806.749512050003,24.673998869999195,54340.94712408 2024-12-06,06:35:49.000,341,11116398,-795,0,1733466948,12806.702357879993,24.681047999998555,54340.88424000001 2024-12-06,06:35:50.000,341,11116388,-795,0,1733466949,12806.749512050003,24.75858842999878,54340.94712408 2024-12-06,06:35:51.000,341,11116435,-795,0,1733466950,12806.823611459993,24.82203060000029,54341.00302104001 2024-12-06,06:35:52.000,341,11116375,-795,0,1733466951,12806.870765629988,24.85727625000436,54341.28949296001 2024-12-06,06:35:53.000,341,11116425,-795,0,1733466952,12806.911183489989,24.850227119997726,54341.33141568 2024-12-06,06:35:54.000,341,11116369,-795,0,1733466953,12806.897710869998,24.899571030000516,54341.3733384 2024-12-06,06:35:55.000,341,11116380,-795,0,1733466954,12806.789929909988,24.927767549997952,54341.01000816 2024-12-06,06:35:56.000,341,11116390,-795,0,1733466955,12806.850556699988,25.00530797999818,54340.982059680005 2024-12-06,06:35:57.000,341,11116406,-795,0,1733466956,12806.904447179993,25.026455370003532,54340.96808544 2024-12-06,06:35:58.000,341,11116400,-795,0,1733466957,12806.944865039994,25.0969466700044,54341.05193088001 2024-12-06,06:35:59.000,341,11116396,-795,0,1733466958,12806.911183489989,25.10399580000376,54340.933149840006 2024-12-06,06:36:00.000,341,11116384,-795,0,1733466959,12806.897710869998,25.082848409998405,54340.6047552 2024-12-06,06:36:01.000,341,11116390,-795,0,1733466960,12806.924656109994,25.146290579999913,54340.6047552 2024-12-06,06:36:02.000,341,11116413,-795,0,1733466961,12806.931392419989,25.174487100004626,54340.527896880005 2024-12-06,06:36:03.000,341,11116397,-795,0,1733466962,12807.059382309999,25.21678188000078,54340.75148472 2024-12-06,06:36:04.000,341,11116389,-795,0,1733466963,12807.018964449999,25.252027530004852,54340.95411120001 2024-12-06,06:36:05.000,341,11116388,-795,0,1733466964,12807.059382309999,25.26612579000357,54341.079879360004 2024-12-06,06:36:06.000,341,11116393,-795,0,1733466965,12807.012228139989,25.26612579000357,54340.99603392 2024-12-06,06:36:07.000,341,11116401,-795,0,1733466966,12807.018964449999,25.287273180001648,54340.92616272001 2024-12-06,06:36:08.000,341,11116347,-795,0,1733466967,12807.1200091,25.357764480002515,54341.128789200004 2024-12-06,06:36:09.000,341,11116408,-795,0,1733466968,12807.14021803,25.385960999999952,54340.90520136001 2024-12-06,06:36:10.000,341,11116373,-795,0,1733466969,12807.16042696,25.385960999999952,54340.90520136001 2024-12-06,06:36:11.000,341,11116398,-795,0,1733466970,12807.167163269994,25.40710838999803,54340.73751048001 2024-12-06,06:36:12.000,341,11116388,-795,0,1733466971,12807.19410850999,25.46350143000018,54340.70257488 2024-12-06,06:36:13.000,341,11116352,-795,0,1733466972,12807.24126268,25.45645230000082,54340.85629152001 2024-12-06,06:36:14.000,341,11116417,-795,0,1733466973,12807.227790059995,25.45645230000082,54340.8493044 2024-12-06,06:36:15.000,341,11116395,-795,0,1733466974,12807.21431743999,25.49169795000489,54340.75847184001 2024-12-06,06:36:16.000,341,11116396,-795,0,1733466975,12807.19410850999,25.533992730001046,54340.78642032001 2024-12-06,06:36:17.000,341,11116390,-795,0,1733466976,12807.18063589,25.470550559999538,54340.82135592 2024-12-06,06:36:18.000,341,11116366,-795,0,1733466977,12807.15369064999,25.519894470002328,54340.9191756 2024-12-06,06:36:19.000,341,11116380,-795,0,1733466978,12807.268207919995,25.484648819998256,54341.12180208001 2024-12-06,06:36:20.000,341,11116395,-795,0,1733466979,12807.29515315999,25.519894470002328,54341.08686648 2024-12-06,06:36:21.000,341,11116447,-795,0,1733466980,12807.23452636999,25.484648819998256,54340.94712408 2024-12-06,06:36:22.000,341,11116397,-795,0,1733466981,12807.23452636999,25.56923837999784,54340.75148472 2024-12-06,06:36:23.000,341,11116400,-795,0,1733466982,12807.26147161,25.541041860000405,54340.814368800005 2024-12-06,06:36:24.000,341,11116391,-795,0,1733466983,12807.27494422999,25.56923837999784,54340.80738168001 2024-12-06,06:36:25.000,341,11116353,-795,0,1733466984,12807.30188947,25.562189249998482,54340.73751048001 2024-12-06,06:36:26.000,341,11116417,-795,0,1733466985,12807.23452636999,25.562189249998482,54340.72353624 2024-12-06,06:36:27.000,341,11116369,-795,0,1733466986,12807.268207919995,25.583336640003836,54340.75847184001 2024-12-06,06:36:28.000,341,11116414,-795,0,1733466987,12807.25473529999,25.562189249998482,54340.73052336 2024-12-06,06:36:29.000,341,11116382,-795,0,1733466988,12807.26147161,25.555140119999123,54340.68860064001 2024-12-06,06:36:30.000,341,11116375,-795,0,1733466989,12807.227790059995,25.548090989999764,54340.55584536 2024-12-06,06:36:31.000,341,11116365,-795,0,1733466990,12807.187372199995,25.576287510004477,54340.625716560004 2024-12-06,06:36:32.000,341,11116441,-795,0,1733466991,12807.25473529999,25.548090989999764,54340.89122712 2024-12-06,06:36:33.000,341,11116335,-795,0,1733466992,12807.25473529999,25.519894470002328,54340.92616272001 2024-12-06,06:36:34.000,341,11116407,-795,0,1733466993,12807.207581129995,25.533992730001046,54340.933149840006 2024-12-06,06:36:35.000,341,11116375,-795,0,1733466994,12807.099800169999,25.50579621000361,54340.541871119996 2024-12-06,06:36:36.000,341,11116375,-795,0,1733466995,12807.1200091,25.533992730001046,54340.430077200006 2024-12-06,06:36:37.000,341,11116330,-795,0,1733466996,12807.1200091,25.555140119999123,54340.478987040005 2024-12-06,06:36:38.000,341,11116387,-795,0,1733466997,12807.11327278999,25.590385770003195,54340.45802568 2024-12-06,06:36:39.000,341,11116412,-795,0,1733466998,12807.15369064999,25.583336640003836,54340.576806720004 2024-12-06,06:36:40.000,341,11116364,-795,0,1733466999,12807.13348171999,25.562189249998482,54340.541871119996 2024-12-06,06:36:41.000,341,11116452,-795,0,1733467000,12807.126745409994,25.583336640003836,54340.478987040005 2024-12-06,06:36:42.000,341,11116420,-795,0,1733467001,12807.079591239999,25.56923837999784,54340.41610296 2024-12-06,06:36:43.000,341,11116327,-795,0,1733467002,12807.079591239999,25.562189249998482,54340.262386320006 2024-12-06,06:36:44.000,341,11116403,-795,0,1733467003,12807.07285492999,25.526943600001687,54340.27636056 2024-12-06,06:36:45.000,341,11116424,-795,0,1733467004,12807.045909689994,25.562189249998482,54340.54885824001 2024-12-06,06:36:46.000,341,11116390,-795,0,1733467005,12806.958337659999,25.541041860000405,54340.3252704 2024-12-06,06:36:47.000,341,11116398,-795,0,1733467006,12806.944865039994,25.519894470002328,54340.27636056 2024-12-06,06:36:48.000,341,11116395,-795,0,1733467007,12806.971810279989,25.519894470002328,54340.40212872001 2024-12-06,06:36:49.000,341,11116415,-795,0,1733467008,12806.971810279989,25.533992730001046,54340.17155376 2024-12-06,06:36:50.000,341,11116401,-795,0,1733467009,12806.998755519999,25.526943600001687,54340.2204636 2024-12-06,06:36:51.000,341,11116369,-795,0,1733467010,12806.897710869998,25.519894470002328,54339.60559704 2024-12-06,06:36:52.000,341,11116349,-795,0,1733467011,12806.884238249993,25.533992730001046,54339.68245536001 2024-12-06,06:36:53.000,341,11116343,-795,0,1733467012,12806.904447179993,25.533992730001046,54339.689442480005 2024-12-06,06:36:54.000,341,11116384,-795,0,1733467013,12806.884238249993,25.576287510004477,54339.92001744001 2024-12-06,06:36:55.000,341,11116391,-795,0,1733467014,12806.837084079998,25.604484030001913,54339.96194016 2024-12-06,06:36:56.000,341,11116367,-795,0,1733467015,12806.843820389993,25.611533160001272,54339.93399168 2024-12-06,06:36:57.000,341,11116411,-795,0,1733467016,12806.864029319993,25.590385770003195,54339.89206896 2024-12-06,06:36:58.000,341,11116405,-795,0,1733467017,12806.864029319993,25.583336640003836,54340.12963104 2024-12-06,06:36:59.000,341,11116425,-795,0,1733467018,12806.864029319993,25.61858229000063,54340.073734080004 2024-12-06,06:37:00.000,341,11116404,-795,0,1733467019,12806.823611459993,25.597434900002554,54339.98988864 2024-12-06,06:37:01.000,341,11116421,-795,0,1733467020,12806.736039429998,25.653827940004703,54339.86412048 2024-12-06,06:37:02.000,341,11116434,-795,0,1733467021,12806.789929909988,25.576287510004477,54339.28418952 2024-12-06,06:37:03.000,341,11116412,-795,0,1733467022,12806.816875149998,25.63268054999935,54339.38899632 2024-12-06,06:37:04.000,341,11116411,-795,0,1733467023,12806.783193599993,25.63972967999871,54339.402970560004 2024-12-06,06:37:05.000,341,11116414,-795,0,1733467024,12806.783193599993,25.6890735900015,54339.61957128 2024-12-06,06:37:06.000,341,11116416,-795,0,1733467025,12806.749512050003,25.66792620000342,54339.521751600005 2024-12-06,06:37:07.000,341,11116343,-795,0,1733467026,12806.783193599993,25.717270109998935,54339.5566872 2024-12-06,06:37:08.000,341,11116355,-795,0,1733467027,12806.749512050003,25.696122720000858,54339.52873872 2024-12-06,06:37:09.000,341,11116364,-795,0,1733467028,12806.695621569997,25.724319239998295,54339.36104784 2024-12-06,06:37:10.000,341,11116370,-795,0,1733467029,12806.709094190002,25.724319239998295,54339.36104784 2024-12-06,06:37:11.000,341,11116368,-795,0,1733467030,12806.655203709997,25.717270109998935,54339.52873872 2024-12-06,06:37:12.000,341,11116397,-795,0,1733467031,12806.803402529993,25.731368369997654,54339.66149400001 2024-12-06,06:37:13.000,341,11116397,-795,0,1733467032,12806.803402529993,25.703171850000217,54339.34008648 2024-12-06,06:37:14.000,341,11116464,-795,0,1733467033,12806.850556699988,25.73841750000429,54339.29816376001 2024-12-06,06:37:15.000,341,11116357,-795,0,1733467034,12806.850556699988,25.703171850000217,54338.97675624 2024-12-06,06:37:16.000,341,11116405,-795,0,1733467035,12806.843820389993,25.710220979999576,54338.93483352 2024-12-06,06:37:17.000,341,11116308,-795,0,1733467036,12806.850556699988,25.73841750000429,54339.19335696 2024-12-06,06:37:18.000,341,11116368,-795,0,1733467037,12806.749512050003,25.717270109998935,54338.98374336 2024-12-06,06:37:19.000,341,11116426,-795,0,1733467038,12806.830347769988,25.724319239998295,54338.969769120005 2024-12-06,06:37:20.000,341,11116380,-795,0,1733467039,12806.958337659999,25.73841750000429,54339.10951152001 2024-12-06,06:37:21.000,341,11116377,-795,0,1733467040,12806.931392419989,25.745466630003648,54339.03964032001 2024-12-06,06:37:22.000,341,11116367,-795,0,1733467041,12806.958337659999,25.731368369997654,54339.05361456 2024-12-06,06:37:23.000,341,11116322,-795,0,1733467042,12807.025700759994,25.766614020001725,54339.11649864 2024-12-06,06:37:24.000,341,11116429,-795,0,1733467043,12807.018964449999,25.68202446000214,54339.15143424 2024-12-06,06:37:25.000,341,11116373,-795,0,1733467044,12807.03243706999,25.68202446000214,54339.018678960005 2024-12-06,06:37:26.000,341,11116414,-795,0,1733467045,12807.079591239999,25.660877070004062,54338.850988080005 2024-12-06,06:37:27.000,341,11116371,-795,0,1733467046,12807.005491829994,25.710220979999576,54338.84400096001 2024-12-06,06:37:28.000,341,11116402,-795,0,1733467047,12807.17389957999,25.745466630003648,54339.14444712 2024-12-06,06:37:29.000,341,11116394,-795,0,1733467048,12807.21431743999,25.745466630003648,54339.04662744 2024-12-06,06:37:30.000,341,11116414,-795,0,1733467049,12807.24126268,25.780712280000444,54339.02566608 2024-12-06,06:37:31.000,341,11116359,-795,0,1733467050,12807.247998989995,25.759564890002366,54338.83002672 2024-12-06,06:37:32.000,341,11116318,-795,0,1733467051,12807.27494422999,25.731368369997654,54338.87194944001 2024-12-06,06:37:33.000,341,11116430,-795,0,1733467052,12807.3220984,25.80185966999852,54338.920859280006 2024-12-06,06:37:34.000,341,11116397,-795,0,1733467053,12807.35577994999,25.752515760003007,54338.88592368 2024-12-06,06:37:35.000,341,11116425,-795,0,1733467054,12807.33557101999,25.794810539999162,54338.850988080005 2024-12-06,06:37:36.000,341,11116400,-795,0,1733467055,12807.31536208999,25.780712280000444,54338.70425856001 2024-12-06,06:37:37.000,341,11116389,-795,0,1733467056,12807.35577994999,25.703171850000217,54338.57849040001 2024-12-06,06:37:38.000,341,11116434,-795,0,1733467057,12807.409670429995,25.731368369997654,54338.683297200005 2024-12-06,06:37:39.000,341,11116408,-795,0,1733467058,12807.40293412,25.773663150001084,54338.67631008001 2024-12-06,06:37:40.000,341,11116424,-795,0,1733467059,12807.46356091,25.766614020001725,54338.850988080005 2024-12-06,06:37:41.000,341,11116414,-795,0,1733467060,12807.38272519,25.85120358000131,54338.62041312 2024-12-06,06:37:42.000,341,11116396,-795,0,1733467061,12807.46356091,25.80890879999788,54338.60643888001 2024-12-06,06:37:43.000,341,11116388,-795,0,1733467062,12807.510715079996,25.80890879999788,54338.66932296 2024-12-06,06:37:44.000,341,11116443,-795,0,1733467063,12807.564605560001,25.815957930004515,54338.683297200005 2024-12-06,06:37:45.000,341,11116370,-795,0,1733467064,12807.564605560001,25.837105320002593,54338.59945176 2024-12-06,06:37:46.000,341,11116436,-795,0,1733467065,12807.578078179991,25.780712280000444,54338.50861920001 2024-12-06,06:37:47.000,341,11116341,-795,0,1733467066,12807.618496039991,25.823007060003874,54338.60643888001 2024-12-06,06:37:48.000,341,11116377,-795,0,1733467067,12807.645441280001,25.815957930004515,54338.38285104 2024-12-06,06:37:49.000,341,11116408,-795,0,1733467068,12807.611759729996,25.787761409999803,54338.1592632 2024-12-06,06:37:50.000,341,11116404,-795,0,1733467069,12807.685859140001,25.80185966999852,54338.38983816001 2024-12-06,06:37:51.000,341,11116417,-795,0,1733467070,12807.625232350001,25.80890879999788,54338.31297984 2024-12-06,06:37:52.000,341,11116400,-795,0,1733467071,12807.773431169997,25.84415445000195,54338.73919416 2024-12-06,06:37:53.000,341,11116440,-795,0,1733467072,12807.786903790002,25.794810539999162,54338.788104 2024-12-06,06:37:54.000,341,11116437,-795,0,1733467073,12807.820585339992,25.823007060003874,54338.62041312 2024-12-06,06:37:55.000,341,11116360,-795,0,1733467074,12807.766694860002,25.80185966999852,54338.43176088 2024-12-06,06:37:56.000,341,11116389,-795,0,1733467075,12807.813849029997,25.73841750000429,54338.27804424 2024-12-06,06:37:57.000,341,11116334,-795,0,1733467076,12807.827321650002,25.766614020001725,54338.4038124 2024-12-06,06:37:58.000,341,11116363,-795,0,1733467077,12807.894684749997,25.717270109998935,54338.44573512 2024-12-06,06:37:59.000,341,11116402,-795,0,1733467078,12807.887948440002,25.73841750000429,54338.466696480005 2024-12-06,06:38:00.000,341,11116386,-795,0,1733467079,12807.908157370002,25.67497533000278,54338.07541776001 2024-12-06,06:38:01.000,341,11116363,-795,0,1733467080,12807.968784160003,25.63972967999871,54338.10336624001 2024-12-06,06:38:02.000,341,11116402,-795,0,1733467081,12807.988993090003,25.63268054999935,54338.10336624001 2024-12-06,06:38:03.000,341,11116329,-795,0,1733467082,12808.029410949988,25.61858229000063,54338.3339412 2024-12-06,06:38:04.000,341,11116360,-795,0,1733467083,12808.076565119998,25.63268054999935,54338.59246464 2024-12-06,06:38:05.000,341,11116398,-795,0,1733467084,12808.042883569993,25.611533160001272,54338.49464496 2024-12-06,06:38:06.000,341,11116423,-795,0,1733467085,12808.130455599989,25.61858229000063,54338.43176088 2024-12-06,06:38:07.000,341,11116360,-795,0,1733467086,12808.083301429993,25.604484030001913,54338.10336624001 2024-12-06,06:38:08.000,341,11116358,-795,0,1733467087,12808.042883569993,25.541041860000405,54338.061443520004 2024-12-06,06:38:09.000,341,11116380,-795,0,1733467088,12808.265181799994,25.555140119999123,54338.43176088 2024-12-06,06:38:10.000,341,11116412,-795,0,1733467089,12808.31907228,25.526943600001687,54338.417786640006 2024-12-06,06:38:11.000,341,11116389,-795,0,1733467090,12808.305599659994,25.519894470002328,54338.4038124 2024-12-06,06:38:12.000,341,11116394,-795,0,1733467091,12808.325808589994,25.477599689998897,54337.94266248 2024-12-06,06:38:13.000,341,11116338,-795,0,1733467092,12808.325808589994,25.484648819998256,54337.90073976 2024-12-06,06:38:14.000,341,11116438,-795,0,1733467093,12808.41338061999,25.44940317000146,54337.98458520001 2024-12-06,06:38:15.000,341,11116421,-795,0,1733467094,12808.366226449994,25.421206650004024,54338.37586392 2024-12-06,06:38:16.000,341,11116431,-795,0,1733467095,12808.406644309995,25.39301012999931,54338.30599272 2024-12-06,06:38:17.000,341,11116445,-795,0,1733467096,12808.447062169995,25.40710838999803,54338.42477376 2024-12-06,06:38:18.000,341,11116384,-795,0,1733467097,12808.54137051,25.414157520004665,54338.466696480005 2024-12-06,06:38:19.000,341,11116370,-795,0,1733467098,12808.51442526999,25.357764480002515,54338.22214728001 2024-12-06,06:38:20.000,341,11116392,-795,0,1733467099,12808.447062169995,25.301371440000366,54337.82388144 2024-12-06,06:38:21.000,341,11116377,-795,0,1733467100,12808.487480029995,25.336617090004438,54338.12432760001 2024-12-06,06:38:22.000,341,11116370,-795,0,1733467101,12808.527897889995,25.350715350003156,54337.94266248 2024-12-06,06:38:23.000,341,11116446,-755,0,1733467102,12808.52116158,25.287273180001648,54338.00554656001 2024-12-06,06:38:24.000,341,11116394,-675,0,1733467103,12808.6019973,25.287273180001648,54338.131314720005 2024-12-06,06:38:25.000,341,11116388,-795,0,1733467104,12808.58178837,25.287273180001648,54338.07541776001 2024-12-06,06:38:26.000,341,11116451,-795,0,1733467105,12808.628942539995,25.252027530004852,54338.089392 2024-12-06,06:38:27.000,341,11116349,-795,0,1733467106,12808.63567884999,25.25907666000421,54338.06843064 2024-12-06,06:38:28.000,341,11116415,-795,0,1733467107,12808.689569329996,25.25907666000421,54338.14528896 2024-12-06,06:38:29.000,341,11116367,-795,0,1733467108,12808.66262409,25.21678188000078,54338.22214728001 2024-12-06,06:38:30.000,341,11116416,-795,0,1733467109,12808.669360399996,25.174487100004626,54338.11035336 2024-12-06,06:38:31.000,341,11116385,-795,0,1733467110,12808.608733609995,25.174487100004626,54338.03349504001 2024-12-06,06:38:32.000,341,11116404,-795,0,1733467111,12808.736723499991,25.195634490002703,54338.02650792001 2024-12-06,06:38:33.000,341,11116389,-795,0,1733467112,12808.74345981,25.16038883999863,54337.97759808 2024-12-06,06:38:34.000,341,11116380,-795,0,1733467113,12808.790613979996,25.16038883999863,54337.90772688001 2024-12-06,06:38:35.000,341,11116388,-795,0,1733467114,12808.756932429991,25.202683620002063,54337.88676552001 2024-12-06,06:38:36.000,341,11116416,-795,0,1733467115,12808.74345981,25.181536230003985,54337.7749716 2024-12-06,06:38:37.000,341,11116419,-795,0,1733467116,12808.756932429991,25.075799279999046,54337.747023120006 2024-12-06,06:38:38.000,341,11116416,-795,0,1733467117,12808.824295530001,25.082848409998405,54337.59330648 2024-12-06,06:38:39.000,341,11116401,-795,0,1733467118,12808.824295530001,25.05465189000097,54337.59330648 2024-12-06,06:38:40.000,341,11116421,-795,0,1733467119,12808.824295530001,25.04760276000161,54337.460551200005 2024-12-06,06:38:41.000,341,11116384,-795,0,1733467120,12808.898394939992,24.99825884999882,54337.893752640004 2024-12-06,06:38:42.000,341,11116424,-795,0,1733467121,12808.972494349997,25.03350450000289,54338.00554656001 2024-12-06,06:38:43.000,341,11116342,-795,0,1733467122,12808.979230659992,24.9841605900001,54338.082404880006 2024-12-06,06:38:44.000,341,11116419,-795,0,1733467123,12808.999439589992,24.99825884999882,54337.80292008 2024-12-06,06:38:45.000,341,11116366,-795,0,1733467124,12808.992703279997,24.941865810003947,54337.60728072 2024-12-06,06:38:46.000,341,11116415,-795,0,1733467125,12809.019648519992,24.920718419998593,54337.58631936 2024-12-06,06:38:47.000,341,11116423,-795,0,1733467126,12809.046593760002,24.87842364000244,54337.67016480001 2024-12-06,06:38:48.000,341,11116411,-795,0,1733467127,12809.154374719998,24.87137451000308,54337.7749716 2024-12-06,06:38:49.000,341,11116418,-795,0,1733467128,12809.161111029993,24.82907972999965,54337.83086856 2024-12-06,06:38:50.000,341,11116396,-795,0,1733467129,12809.194792579998,24.80793234000157,54337.80292008 2024-12-06,06:38:51.000,341,11116410,-795,0,1733467130,12809.194792579998,24.723342780001985,54337.579332240006 2024-12-06,06:38:52.000,341,11116362,-795,0,1733467131,12809.201528889993,24.716293650002626,54337.62125496001 2024-12-06,06:38:53.000,341,11116417,-795,0,1733467132,12809.215001509998,24.702195390003908,54337.67016480001 2024-12-06,06:38:54.000,341,11116329,-795,0,1733467133,12809.235210439998,24.716293650002626,54337.90073976 2024-12-06,06:38:55.000,341,11116363,-795,0,1733467134,12809.282364609993,24.659900610000477,54337.81689432001 2024-12-06,06:38:56.000,341,11116421,-795,0,1733467135,12809.208265200003,24.652851480001118,54337.76798448001 2024-12-06,06:38:57.000,341,11116365,-795,0,1733467136,12809.268891989988,24.610556699997687,54337.78195872 2024-12-06,06:38:58.000,341,11116358,-795,0,1733467137,12809.322782469993,24.603507569998328,54337.7051004 2024-12-06,06:38:59.000,341,11116392,-795,0,1733467138,12809.316046159998,24.58236018000025,54337.67016480001 2024-12-06,06:39:00.000,341,11116385,-795,0,1733467139,12809.336255089998,24.58940930999961,54337.628242080005 2024-12-06,06:39:01.000,341,11116378,-795,0,1733467140,12809.275628299998,24.547114530003455,54337.43958984 2024-12-06,06:39:02.000,341,11116396,-795,0,1733467141,12809.316046159998,24.518918009998742,54337.50247392001 2024-12-06,06:39:03.000,341,11116371,-795,0,1733467142,12809.336255089998,24.46957410000323,54337.59330648 2024-12-06,06:39:04.000,341,11116392,-795,0,1733467143,12809.363200329994,24.46252497000387,54337.59330648 2024-12-06,06:39:05.000,341,11116455,-795,0,1733467144,12809.295837229998,24.441377579998516,54337.53042240001 2024-12-06,06:39:06.000,341,11116425,-795,0,1733467145,12809.309309849988,24.45547584000451,54337.43958984 2024-12-06,06:39:07.000,341,11116371,-795,0,1733467146,12809.356464019998,24.392033670003002,54337.7749716 2024-12-06,06:39:08.000,341,11116408,-795,0,1733467147,12809.248683059988,24.377935410004284,54337.579332240006 2024-12-06,06:39:09.000,341,11116448,-795,0,1733467148,12809.316046159998,24.328591500001494,54337.74003600001 2024-12-06,06:39:10.000,341,11116394,-795,0,1733467149,12809.262155679993,24.328591500001494,54337.558370880004 2024-12-06,06:39:11.000,341,11116403,-795,0,1733467150,12809.262155679993,24.328591500001494,54337.29984744 2024-12-06,06:39:12.000,341,11116413,-795,0,1733467151,12809.188056270003,24.314493240002776,54337.23696336001 2024-12-06,06:39:13.000,341,11116386,-795,0,1733467152,12809.329518779989,24.286296719998063,54337.411641360006 2024-12-06,06:39:14.000,341,11116366,-795,0,1733467153,12809.295837229998,24.24400194000191,54337.43958984 2024-12-06,06:39:15.000,341,11116363,-795,0,1733467154,12809.262155679993,24.21580542000447,54337.40465424001 2024-12-06,06:39:16.000,341,11116370,-795,0,1733467155,12809.188056270003,24.201707159998477,54337.2509376 2024-12-06,06:39:17.000,341,11116387,-795,0,1733467156,12809.208265200003,24.131215860004886,54337.28587320001 2024-12-06,06:39:18.000,341,11116385,-795,0,1733467157,12809.221737819993,24.18760889999976,54337.33478304001 2024-12-06,06:39:19.000,341,11116397,-795,0,1733467158,12809.181319959993,24.145314120003604,54337.2509376 2024-12-06,06:39:21.000,341,11116408,-795,0,1733467160,12809.147638410002,24.032528039999306,54337.29984744 2024-12-06,06:39:23.000,341,11116385,-795,0,1733467162,12809.201528889993,24.05367543000466,54337.44657696 2024-12-06,06:39:24.000,341,11116371,-795,0,1733467163,12809.174583649998,24.00433152000187,54337.06228536 2024-12-06,06:39:25.000,341,11116387,-795,0,1733467164,12809.194792579998,24.032528039999306,54337.21600200001 2024-12-06,06:39:26.000,341,11116404,-795,0,1733467165,12809.154374719998,24.06072456000402,54337.06228536 2024-12-06,06:39:27.000,341,11116376,-795,0,1733467166,12809.201528889993,24.032528039999306,54337.08324672 2024-12-06,06:39:28.000,341,11116438,-795,0,1733467167,12809.127429480002,24.039577169998665,54337.06228536 2024-12-06,06:39:29.000,341,11116452,-795,0,1733467168,12809.147638410002,24.01138065000123,54337.01337552 2024-12-06,06:39:30.000,341,11116395,-795,0,1733467169,12809.147638410002,24.032528039999306,54337.125169440005 2024-12-06,06:39:31.000,341,11116451,-795,0,1733467170,12809.147638410002,23.99728239000251,54337.11818232001 2024-12-06,06:39:32.000,341,11116429,-795,0,1733467171,12809.134165789997,24.018429780000588,54337.006388400005 2024-12-06,06:39:33.000,341,11116417,-795,0,1733467172,12809.073538999997,23.976135000004433,54337.1111952 2024-12-06,06:39:34.000,341,11116415,-795,0,1733467173,12809.080275309992,23.933840220001002,54337.08324672 2024-12-06,06:39:35.000,341,11116408,-795,0,1733467174,12809.100484239993,23.96203673999844,54337.14613080001 2024-12-06,06:39:36.000,341,11116447,-795,0,1733467175,12809.154374719998,23.95498760999908,54337.20901488 2024-12-06,06:39:37.000,341,11116404,-795,0,1733467176,12809.154374719998,23.983184130003792,54336.866646 2024-12-06,06:39:38.000,341,11116388,-795,0,1733467177,12809.087011620002,23.96203673999844,54336.80376192 2024-12-06,06:39:39.000,341,11116332,-795,0,1733467178,12809.147638410002,23.969085869997798,54336.92953008001 2024-12-06,06:39:40.000,341,11116386,-795,0,1733467179,12809.140902099993,23.95498760999908,54336.9365172 2024-12-06,06:39:41.000,341,11116452,-795,0,1733467180,12809.113956859997,23.969085869997798,54336.90158160001 2024-12-06,06:39:42.000,341,11116419,-795,0,1733467181,12809.100484239993,23.905643700003566,54336.789787680005 2024-12-06,06:39:43.000,341,11116432,-795,0,1733467182,12809.053330069997,23.891545440004847,54336.74786496 2024-12-06,06:39:44.000,341,11116403,-795,0,1733467183,12809.107220550002,23.905643700003566,54336.908568720006 2024-12-06,06:39:45.000,341,11116400,-795,0,1733467184,12809.154374719998,23.891545440004847,54336.887607360004 2024-12-06,06:39:46.000,341,11116380,-795,0,1733467185,12809.161111029993,23.884496309998212,54336.95049144001 2024-12-06,06:39:47.000,341,11116407,-795,0,1733467186,12809.060066379992,23.863348920000135,54337.01337552 2024-12-06,06:39:48.000,341,11116417,-795,0,1733467187,12809.080275309992,23.898594570004207,54336.866646 2024-12-06,06:39:49.000,341,11116403,-795,0,1733467188,12809.093747929997,23.799906749998627,54336.87363312 2024-12-06,06:39:50.000,341,11116401,-795,0,1733467189,12809.100484239993,23.81400501000462,54336.76882632 2024-12-06,06:39:51.000,341,11116397,-795,0,1733467190,12809.127429480002,23.842201530002058,54336.73389072001 2024-12-06,06:39:52.000,341,11116408,-795,0,1733467191,12809.066802690002,23.792857619999268,54336.61510968001 2024-12-06,06:39:53.000,341,11116374,-795,0,1733467192,12809.080275309992,23.78580848999991,54336.59414832001 2024-12-06,06:39:54.000,341,11116425,-795,0,1733467193,12809.147638410002,23.76466110000183,54336.6570324 2024-12-06,06:39:55.000,341,11116368,-795,0,1733467194,12809.127429480002,23.757611970002472,54336.62908392 2024-12-06,06:39:56.000,341,11116410,-795,0,1733467195,12809.100484239993,23.7223663199984,54336.58017408 2024-12-06,06:39:57.000,341,11116401,-795,0,1733467196,12809.113956859997,23.736464580004395,54336.55921272 2024-12-06,06:39:58.000,341,11116410,-795,0,1733467197,12809.039857449992,23.750562840003113,54336.42645744001 2024-12-06,06:39:59.000,341,11116365,-795,0,1733467198,12809.033121139997,23.736464580004395,54336.39152184 2024-12-06,06:40:00.000,341,11116368,-795,0,1733467199,12809.080275309992,23.701218930000323,54336.789787680005 2024-12-06,06:40:01.000,341,11116398,-795,0,1733467200,12809.107220550002,23.680071540002245,54336.77581344 2024-12-06,06:40:02.000,341,11116409,-795,0,1733467201,12809.073538999997,23.7223663199984,54336.73389072001 2024-12-06,06:40:03.000,341,11116389,-795,0,1733467202,12809.019648519992,23.687120670001605,54336.405496080006 2024-12-06,06:40:04.000,341,11116369,-795,0,1733467203,12809.046593760002,23.65187502000481,54336.342612 2024-12-06,06:40:05.000,341,11116393,-795,0,1733467204,12809.053330069997,23.665973280003527,54336.35658624001 2024-12-06,06:40:06.000,341,11116391,-795,0,1733467205,12809.093747929997,23.673022410002886,54336.37754760001 2024-12-06,06:40:07.000,341,11116381,-795,0,1733467206,12809.087011620002,23.673022410002886,54336.335624880005 2024-12-06,06:40:08.000,341,11116405,-795,0,1733467207,12809.012912209997,23.630727629999456,54336.30068928 2024-12-06,06:40:09.000,341,11116384,-795,0,1733467208,12809.053330069997,23.616629370000737,54336.25876656001 2024-12-06,06:40:10.000,341,11116432,-795,0,1733467209,12809.107220550002,23.65187502000481,54336.37754760001 2024-12-06,06:40:11.000,341,11116393,-795,0,1733467210,12809.107220550002,23.644825889998174,54336.27972792001 2024-12-06,06:40:12.000,341,11116426,-795,0,1733467211,12809.100484239993,23.623678500000096,54336.24479232 2024-12-06,06:40:13.000,341,11116388,-795,0,1733467212,12809.006175900002,23.560236329998588,54336.01421736001 2024-12-06,06:40:14.000,341,11116406,-795,0,1733467213,12809.073538999997,23.567285459997947,54336.07710144 2024-12-06,06:40:15.000,341,11116403,-795,0,1733467214,12809.100484239993,23.55318719999923,54336.12601128 2024-12-06,06:40:16.000,341,11116412,-795,0,1733467215,12809.134165789997,23.59548198000266,54336.167934000005 2024-12-06,06:40:17.000,341,11116412,-795,0,1733467216,12809.107220550002,23.58138372000394,54336.02120448001 2024-12-06,06:40:18.000,341,11116395,-795,0,1733467217,12809.100484239993,23.609580240001378,54336.09107568001 2024-12-06,06:40:19.000,341,11116339,-755,0,1733467218,12809.140902099993,23.630727629999456,54336.13998552001 2024-12-06,06:40:20.000,341,11116413,-795,0,1733467219,12809.046593760002,23.630727629999456,54336.13998552001 2024-12-06,06:40:21.000,341,11116390,-795,0,1733467220,12809.066802690002,23.623678500000096,54336.08408856 2024-12-06,06:40:22.000,341,11116403,-795,0,1733467221,12808.985966970002,23.637776759998815,54335.82556512001 2024-12-06,06:40:23.000,341,11116425,-795,0,1733467222,12808.952285419997,23.574334590004582,54335.75569392001 2024-12-06,06:40:24.000,341,11116399,-795,0,1733467223,12809.100484239993,23.637776759998815,54336.06312720001 2024-12-06,06:40:25.000,341,11116408,-795,0,1733467224,12809.120693169993,23.60253111000202,54336.08408856 2024-12-06,06:40:26.000,341,11116403,-795,0,1733467225,12809.127429480002,23.644825889998174,54336.216843840004 2024-12-06,06:40:27.000,341,11116406,-795,0,1733467226,12809.033121139997,23.623678500000096,54336.12601128 2024-12-06,06:40:28.000,341,11116404,-795,0,1733467227,12809.026384830002,23.644825889998174,54336.08408856 2024-12-06,06:40:29.000,341,11116383,-795,0,1733467228,12809.066802690002,23.687120670001605,54336.070114320006 2024-12-06,06:40:30.000,341,11116386,-795,0,1733467229,12809.167847340002,23.72941544999776,54335.93735904 2024-12-06,06:40:31.000,341,11116401,-795,0,1733467230,12809.174583649998,23.743513710003754,54336.000243120005 2024-12-06,06:40:32.000,341,11116430,-795,0,1733467231,12809.134165789997,23.76466110000183,54335.91639768 2024-12-06,06:40:33.000,341,11116397,-795,0,1733467232,12809.154374719998,23.77875936000055,54335.79761664 2024-12-06,06:40:34.000,341,11116395,-795,0,1733467233,12809.241946749993,23.792857619999268,54335.93735904 2024-12-06,06:40:35.000,341,11116344,-795,0,1733467234,12809.255419369998,23.78580848999991,54335.902423440006 2024-12-06,06:40:36.000,341,11116432,-795,0,1733467235,12809.194792579998,23.849250660001417,54335.80460376001 2024-12-06,06:40:37.000,341,11116376,-795,0,1733467236,12809.255419369998,23.806955879997986,54335.80460376001 2024-12-06,06:40:38.000,341,11116366,-795,0,1733467237,12809.134165789997,23.8351524000027,54335.65088712 2024-12-06,06:40:39.000,341,11116396,-795,0,1733467238,12809.100484239993,23.806955879997986,54335.783642400005 2024-12-06,06:40:40.000,341,11116412,-795,0,1733467239,12809.188056270003,23.842201530002058,54335.9583204 2024-12-06,06:40:41.000,341,11116397,-795,0,1733467240,12809.127429480002,23.856299790000776,54335.881462080004 2024-12-06,06:40:42.000,341,11116379,-795,0,1733467241,12809.262155679993,23.870398049999494,54335.783642400005 2024-12-06,06:40:43.000,341,11116458,-795,0,1733467242,12809.215001509998,23.849250660001417,54335.55306744 2024-12-06,06:40:44.000,341,11116362,-795,0,1733467243,12809.194792579998,23.905643700003566,54335.42031216001 2024-12-06,06:40:45.000,341,11116372,-795,0,1733467244,12809.147638410002,23.863348920000135,54335.30851824 2024-12-06,06:40:46.000,341,11116435,-795,0,1733467245,12809.174583649998,23.898594570004207,54335.55306744 2024-12-06,06:40:47.000,341,11116372,-795,0,1733467246,12809.181319959993,23.983184130003792,54335.69979696 2024-12-06,06:40:48.000,341,11116424,-795,0,1733467247,12809.228474129988,23.96203673999844,54335.734732560006 2024-12-06,06:40:49.000,341,11116424,-795,0,1733467248,12809.221737819993,23.919741960002284,54335.67883560001 2024-12-06,06:40:50.000,341,11116367,-795,0,1733467249,12809.241946749993,23.94088935000036,54335.783642400005 2024-12-06,06:40:51.000,341,11116388,-795,0,1733467250,12809.221737819993,23.99023326000315,54335.713771200004 2024-12-06,06:40:52.000,341,11116419,-795,0,1733467251,12809.201528889993,23.95498760999908,54335.53210608 2024-12-06,06:40:53.000,341,11116431,-795,0,1733467252,12809.228474129988,23.905643700003566,54335.82556512001 2024-12-06,06:40:54.000,341,11116398,-795,0,1733467253,12809.188056270003,23.96203673999844,54335.68582272001 2024-12-06,06:40:55.000,341,11116364,-795,0,1733467254,12809.154374719998,23.95498760999908,54335.713771200004 2024-12-06,06:40:56.000,341,11116409,-795,0,1733467255,12809.302573539993,23.976135000004433,54335.77665528001 2024-12-06,06:40:57.000,341,11116385,-795,0,1733467256,12809.268891989988,23.926791090001643,54335.55306744 2024-12-06,06:40:58.000,341,11116367,-795,0,1733467257,12809.302573539993,23.919741960002284,54335.51114472001 2024-12-06,06:40:59.000,341,11116307,-795,0,1733467258,12809.322782469993,23.905643700003566,54335.49018336001 2024-12-06,06:41:00.000,341,11116394,-795,0,1733467259,12809.329518779989,23.891545440004847,54335.45524776 2024-12-06,06:41:01.000,341,11116355,-795,0,1733467260,12809.356464019998,23.849250660001417,54335.45524776 2024-12-06,06:41:02.000,341,11116403,-795,0,1733467261,12809.275628299998,23.870398049999494,54335.31550536 2024-12-06,06:41:03.000,341,11116388,-795,0,1733467262,12809.369936639989,23.863348920000135,54335.35044096001 2024-12-06,06:41:04.000,341,11116423,-795,0,1733467263,12809.403618189994,23.8351524000027,54335.48319624 2024-12-06,06:41:05.000,341,11116445,-795,0,1733467264,12809.464244979994,23.78580848999991,54335.53909320001 2024-12-06,06:41:06.000,341,11116459,-795,0,1733467265,12809.430563429989,23.799906749998627,54335.62992576 2024-12-06,06:41:07.000,341,11116371,-795,0,1733467266,12809.423827119994,23.757611970002472,54335.56005456001 2024-12-06,06:41:08.000,341,11116422,-795,0,1733467267,12809.423827119994,23.750562840003113,54335.51114472001 2024-12-06,06:41:09.000,341,11116378,-795,0,1733467268,12809.457508669999,23.665973280003527,54335.28755688 2024-12-06,06:41:10.000,341,11116368,-795,0,1733467269,12809.504662839994,23.673022410002886,54335.32249248001 2024-12-06,06:41:11.000,341,11116397,-795,0,1733467270,12809.51139914999,23.59548198000266,54335.280569760005 2024-12-06,06:41:12.000,341,11116427,-795,0,1733467271,12809.484453909994,23.567285459997947,54335.21768568 2024-12-06,06:41:13.000,341,11116406,-795,0,1733467272,12809.49119021999,23.55318719999923,54335.16877584 2024-12-06,06:41:14.000,341,11116424,-795,0,1733467273,12809.605707489995,23.510892420003074,54335.25262128001 2024-12-06,06:41:15.000,341,11116448,-795,0,1733467274,12809.57202593999,23.475646769999003,54335.210698560004 2024-12-06,06:41:16.000,341,11116402,-795,0,1733467275,12809.57202593999,23.454499380000925,54335.26659552 2024-12-06,06:41:17.000,341,11116450,-795,0,1733467276,12809.55855332,23.398106339998776,54335.07794328 2024-12-06,06:41:18.000,341,11116401,-795,0,1733467277,12809.51139914999,23.398106339998776,54335.09191752 2024-12-06,06:41:19.000,341,11116439,-795,0,1733467278,12809.484453909994,23.264172870003677,54335.14781448 2024-12-06,06:41:20.000,341,11116385,-795,0,1733467279,12809.666334279995,23.334664170004544,54335.46223488 2024-12-06,06:41:21.000,341,11116415,-795,0,1733467280,12809.666334279995,23.271222000003036,54335.51813184001 2024-12-06,06:41:22.000,341,11116387,-795,0,1733467281,12809.585498559994,23.257123740004317,54335.18275008001 2024-12-06,06:41:23.000,341,11116376,-795,0,1733467282,12809.545080699994,23.207779830001527,54334.875316800004 2024-12-06,06:41:24.000,341,11116333,-795,0,1733467283,12809.497926529999,23.228927219999605,54334.945188000005 2024-12-06,06:41:25.000,341,11116424,-795,0,1733467284,12809.6798069,23.165485049998097,54335.17576296001 2024-12-06,06:41:26.000,341,11116374,-795,0,1733467285,12809.646125349995,23.165485049998097,54335.17576296001 2024-12-06,06:41:27.000,341,11116409,-795,0,1733467286,12809.65286165999,23.165485049998097,54335.07794328 2024-12-06,06:41:28.000,341,11116440,-795,0,1733467287,12809.625916419995,23.15138678999938,54335.043007680004 2024-12-06,06:41:29.000,341,11116389,-795,0,1733467288,12809.63938904,23.08089548999851,54335.02903344 2024-12-06,06:41:30.000,341,11116384,-795,0,1733467289,12809.706752139995,23.052698970001074,54335.14781448 2024-12-06,06:41:31.000,341,11116388,-795,0,1733467290,12809.72022476,23.045649840001715,54335.1897372 2024-12-06,06:41:32.000,341,11116400,-795,0,1733467291,12809.6798069,22.989256799999566,54335.28755688 2024-12-06,06:41:33.000,341,11116403,-795,0,1733467292,12809.65286165999,22.982207670000207,54335.14082736 2024-12-06,06:41:34.000,341,11116444,-795,0,1733467293,12809.666334279995,22.95401115000277,54335.02204632 2024-12-06,06:41:35.000,341,11116378,-795,0,1733467294,12809.726961069995,22.982207670000207,54335.1897372 2024-12-06,06:41:36.000,341,11116429,-795,0,1733467295,12809.74043369,22.939912890004052,54335.08493040001 2024-12-06,06:41:37.000,341,11116376,-795,0,1733467296,12809.70001583,22.925814629998058,54334.896278160006 2024-12-06,06:41:38.000,341,11116390,-795,0,1733467297,12809.6798069,22.89761811000062,54334.93820088001 2024-12-06,06:41:39.000,341,11116361,-795,0,1733467298,12809.71348844999,22.855323330004467,54334.93820088001 2024-12-06,06:41:40.000,341,11116436,-795,0,1733467299,12809.72022476,22.841225069998472,54334.96614936001 2024-12-06,06:41:41.000,341,11116444,-795,0,1733467300,12809.75390630999,22.798930290002318,54334.88929104001 2024-12-06,06:41:42.000,341,11116384,-795,0,1733467301,12809.72022476,22.77073377000488,54334.79147136 2024-12-06,06:41:43.000,341,11116416,-795,0,1733467302,12809.69327951999,22.7848320300036,54334.777497120005 2024-12-06,06:41:44.000,341,11116419,-795,0,1733467303,12809.81453309999,22.749586379999528,54334.95916224 2024-12-06,06:41:45.000,341,11116369,-795,0,1733467304,12809.80106048,22.67909507999866,54335.15480160001 2024-12-06,06:41:46.000,341,11116380,-795,0,1733467305,12809.79432416999,22.67909507999866,54335.13384024001 2024-12-06,06:41:47.000,341,11116388,-795,0,1733467306,12809.767378929995,22.636800300002506,54334.97313648 2024-12-06,06:41:48.000,341,11116356,-795,0,1733467307,12809.706752139995,22.615652910004428,54334.93121376 2024-12-06,06:41:49.000,341,11116404,-795,0,1733467308,12809.74043369,22.580407260000356,54334.65172896001 2024-12-06,06:41:50.000,341,11116378,-795,0,1733467309,12809.79432416999,22.55925987000228,54334.63775472 2024-12-06,06:41:51.000,341,11116447,-795,0,1733467310,12809.89536881999,22.524014219998207,54334.75653576 2024-12-06,06:41:52.000,341,11116374,-795,0,1733467311,12809.868423579996,22.50286683000013,54334.8054456 2024-12-06,06:41:53.000,341,11116402,-795,0,1733467312,12809.87515988999,22.481719440002053,54334.72160016001 2024-12-06,06:41:54.000,341,11116359,-795,0,1733467313,12809.83474202999,22.44647378999798,54334.70063880001 2024-12-06,06:41:55.000,341,11116354,-795,0,1733467314,12809.87515988999,22.411228140001185,54334.69365168 2024-12-06,06:41:56.000,341,11116452,-795,0,1733467315,12809.888632509996,22.418277270000544,54334.65172896001 2024-12-06,06:41:57.000,341,11116361,-795,0,1733467316,12809.8818962,22.390080750003108,54334.65172896001 2024-12-06,06:41:58.000,341,11116406,-795,0,1733467317,12809.86168727,22.31958945000224,54334.8054456 2024-12-06,06:41:59.000,341,11116396,-795,0,1733467318,12809.84147834,22.291392930004804,54334.85435544 2024-12-06,06:42:00.000,341,11116407,-795,0,1733467319,12809.969468229996,22.31254032000288,54334.9801236 2024-12-06,06:42:01.000,341,11116395,-795,0,1733467320,12809.935786679991,22.242049020002014,54334.945188000005 2024-12-06,06:42:02.000,341,11116387,-795,0,1733467321,12809.976204539991,22.234999890002655,54334.72160016001 2024-12-06,06:42:03.000,341,11116401,-795,0,1733467322,12809.969468229996,22.213852500004577,54334.67269032001 2024-12-06,06:42:04.000,341,11116402,-795,0,1733467323,12809.935786679991,22.15041033000307,54334.41416688001 2024-12-06,06:42:05.000,341,11116378,-795,0,1733467324,12809.929050369996,22.185655979999865,54334.46307672001 2024-12-06,06:42:06.000,341,11116371,-795,0,1733467325,12810.016622399991,22.10811554999964,54334.47705096 2024-12-06,06:42:07.000,341,11116375,-795,0,1733467326,12810.043567640001,22.079919030002202,54334.491025200005 2024-12-06,06:42:08.000,341,11116402,-795,0,1733467327,12810.016622399991,22.04467337999813,54334.47705096 2024-12-06,06:42:09.000,341,11116416,-795,0,1733467328,12810.023358710001,22.030575119999412,54334.42814112 2024-12-06,06:42:10.000,341,11116391,-795,0,1733467329,12810.097458119992,21.988280340003257,54334.539935040004 2024-12-06,06:42:11.000,341,11116380,-795,0,1733467330,12810.077249189992,21.97418208000454,54334.595832 2024-12-06,06:42:12.000,341,11116444,-795,0,1733467331,12810.070512879996,21.953034689999186,54334.72160016001 2024-12-06,06:42:13.000,341,11116380,-795,0,1733467332,12810.030095019996,21.847297740001522,54334.58884488 2024-12-06,06:42:14.000,341,11116416,-795,0,1733467333,12810.050303949996,21.882543389998318,54334.560896400006 2024-12-06,06:42:15.000,341,11116417,-795,0,1733467334,12810.124403360001,21.826150350003445,54334.47705096 2024-12-06,06:42:16.000,341,11116430,-795,0,1733467335,12810.117667049992,21.833199480002804,54334.511986560006 2024-12-06,06:42:17.000,341,11116404,-795,0,1733467336,12810.083985500001,21.826150350003445,54334.40019264 2024-12-06,06:42:18.000,341,11116421,-795,0,1733467337,12810.070512879996,21.812052090004727,54334.393205520006 2024-12-06,06:42:19.000,341,11116352,-795,0,1733467338,12810.057040259991,21.776806440000655,54334.26743736001 2024-12-06,06:42:20.000,341,11116358,-795,0,1733467339,12810.131139669997,21.762708180001937,54334.43512824001 2024-12-06,06:42:21.000,341,11116332,-795,0,1733467340,12810.117667049992,21.7345116600045,54334.442115360005 2024-12-06,06:42:22.000,341,11116445,-795,0,1733467341,12810.164821220002,21.762708180001937,54334.36525704001 2024-12-06,06:42:23.000,341,11116392,-795,0,1733467342,12810.077249189992,21.720413399998506,54334.2814116 2024-12-06,06:42:24.000,341,11116412,-795,0,1733467343,12810.043567640001,21.69926601000043,54334.47705096 2024-12-06,06:42:25.000,341,11116380,-795,0,1733467344,12810.043567640001,21.62877470999956,54334.60281912001 2024-12-06,06:42:26.000,341,11116372,-795,0,1733467345,12810.198502769992,21.586479930003406,54334.63775472 2024-12-06,06:42:27.000,341,11116394,-795,0,1733467346,12810.151348599997,21.558283409998694,54334.63775472 2024-12-06,06:42:28.000,341,11116385,-795,0,1733467347,12810.023358710001,21.530086890001257,54334.24647600001 2024-12-06,06:42:29.000,341,11116434,-795,0,1733467348,12810.063776570001,21.50893950000318,54334.30237296 2024-12-06,06:42:30.000,341,11116379,-795,0,1733467349,12810.164821220002,21.480742979998467,54334.344295680006 2024-12-06,06:42:31.000,341,11116373,-795,0,1733467350,12810.104194430001,21.438448200002313,54334.33032144 2024-12-06,06:42:32.000,341,11116396,-795,0,1733467351,12810.124403360001,21.45959559000039,54334.33730856001 2024-12-06,06:42:33.000,341,11116399,-795,0,1733467352,12810.110930739997,21.417300810004235,54334.33730856001 2024-12-06,06:42:34.000,341,11116393,-795,0,1733467353,12810.124403360001,21.396153419998882,54334.29538584001 2024-12-06,06:42:35.000,341,11116361,-795,0,1733467354,12810.137875979992,21.360907770002086,54334.30237296 2024-12-06,06:42:36.000,341,11116406,-795,0,1733467355,12810.158084909992,21.375006030000804,54334.33730856001 2024-12-06,06:42:37.000,341,11116403,-795,0,1733467356,12810.104194430001,21.353858640002727,54334.36525704001 2024-12-06,06:42:38.000,341,11116389,-795,0,1733467357,12810.070512879996,21.318612989998655,54334.442115360005 2024-12-06,06:42:39.000,341,11116426,-795,0,1733467358,12810.030095019996,21.24107255999843,54334.43512824001 2024-12-06,06:42:40.000,341,11116449,-795,0,1733467359,12810.137875979992,21.22697429999971,54334.51897368 2024-12-06,06:42:41.000,341,11116433,-795,0,1733467360,12810.137875979992,21.248121689997788,54334.49801232 2024-12-06,06:42:42.000,341,11116414,-715,0,1733467361,12810.151348599997,21.205826910001633,54334.344295680006 2024-12-06,06:42:43.000,341,11116343,-795,0,1733467362,12810.191766459997,21.170581260004838,54334.30936008 2024-12-06,06:42:44.000,341,11116352,-795,0,1733467363,12810.083985500001,21.142384740000125,54334.225514640006 2024-12-06,06:42:45.000,341,11116396,-795,0,1733467364,12810.036831329991,21.11418822000269,54334.12769496001 2024-12-06,06:42:46.000,341,11116387,-795,0,1733467365,12810.030095019996,21.10713909000333,54334.05083664001 2024-12-06,06:42:47.000,341,11116386,-795,0,1733467366,12810.070512879996,21.05074605000118,54334.1416692 2024-12-06,06:42:48.000,341,11116421,-795,0,1733467367,12810.070512879996,21.00140213999839,54334.16961768001 2024-12-06,06:42:49.000,341,11116355,-795,0,1733467368,12810.097458119992,20.966156490001595,54334.19756616001 2024-12-06,06:42:50.000,341,11116419,-795,0,1733467369,12810.144612290002,20.959107360002236,54334.28839872 2024-12-06,06:42:51.000,341,11116423,-795,0,1733467370,12810.083985500001,20.916812579998805,54334.372244160004 2024-12-06,06:42:52.000,341,11116376,-795,0,1733467371,12810.097458119992,20.909763449999446,54334.37923128 2024-12-06,06:42:53.000,341,11116402,-795,0,1733467372,12810.030095019996,20.846321279997937,54334.25346312 2024-12-06,06:42:54.000,341,11116406,-795,0,1733467373,12810.030095019996,20.853370410004572,54334.31634720001 2024-12-06,06:42:55.000,341,11116402,-795,0,1733467374,12809.86168727,20.775829980004346,54333.9669912 2024-12-06,06:42:56.000,341,11116474,-795,0,1733467375,12810.009886089996,20.82517388999986,54334.21852752001 2024-12-06,06:42:57.000,341,11116375,-795,0,1733467376,12810.083985500001,20.747633459999633,54334.25346312 2024-12-06,06:42:58.000,341,11116387,-795,0,1733467377,12810.110930739997,20.775829980004346,54334.21852752001 2024-12-06,06:42:59.000,341,11116369,-795,0,1733467378,12810.124403360001,20.719436940002197,54334.28839872 2024-12-06,06:43:00.000,341,11116390,-795,0,1733467379,12810.124403360001,20.69828955000412,54334.1416692 2024-12-06,06:43:01.000,341,11116414,-795,0,1733467380,12810.178293839992,20.670093029999407,54334.24647600001 2024-12-06,06:43:02.000,341,11116432,-795,0,1733467381,12810.158084909992,20.64894564000133,54334.13468208 2024-12-06,06:43:03.000,341,11116388,-795,0,1733467382,12810.151348599997,20.613699990004534,54334.155643440004 2024-12-06,06:43:04.000,341,11116399,-795,0,1733467383,12810.252393249997,20.6066508599979,54334.40717976 2024-12-06,06:43:05.000,341,11116421,-795,0,1733467384,12810.232184319997,20.550257820003026,54334.511986560006 2024-12-06,06:43:06.000,341,11116391,-795,0,1733467385,12810.218711699992,20.515012169998954,54334.42814112 2024-12-06,06:43:07.000,341,11116334,-795,0,1733467386,12810.225448010002,20.4727173900028,54334.393205520006 2024-12-06,06:43:08.000,341,11116377,-795,0,1733467387,12810.238920629992,20.46566826000344,54334.16263056 2024-12-06,06:43:09.000,341,11116397,-795,0,1733467388,12810.232184319997,20.402226090001932,54334.14865632001 2024-12-06,06:43:10.000,341,11116443,-795,0,1733467389,12810.292811109997,20.43042260999937,54334.225514640006 2024-12-06,06:43:11.000,341,11116422,-795,0,1733467390,12810.252393249997,20.41632435000065,54334.30936008 2024-12-06,06:43:12.000,341,11116416,-795,0,1733467391,12810.211975389997,20.40927522000129,54334.25346312 2024-12-06,06:43:13.000,341,11116406,-795,0,1733467392,12810.205239080002,20.338783920000424,54334.19756616001 2024-12-06,06:43:14.000,341,11116436,-795,0,1733467393,12810.218711699992,20.352882179999142,54334.30936008 2024-12-06,06:43:15.000,341,11116393,-795,0,1733467394,12810.218711699992,20.268292619999556,54334.26045024 2024-12-06,06:43:16.000,341,11116412,-795,0,1733467395,12810.211975389997,20.29648914000427,54334.19057904 2024-12-06,06:43:17.000,341,11116343,-795,0,1733467396,12810.137875979992,20.268292619999556,54334.13468208 2024-12-06,06:43:18.000,341,11116427,-795,0,1733467397,12810.083985500001,20.218948710004042,54334.19057904 2024-12-06,06:43:19.000,341,11116423,-795,0,1733467398,12810.070512879996,20.204850449998048,54334.26743736001 2024-12-06,06:43:20.000,341,11116315,-795,0,1733467399,12810.151348599997,20.17665393000061,54334.47006384 2024-12-06,06:43:21.000,341,11116364,-795,0,1733467400,12810.151348599997,20.148457410003175,54334.11372072 2024-12-06,06:43:22.000,341,11116413,-795,0,1733467401,12810.117667049992,20.120260889998463,54333.92506848 2024-12-06,06:43:23.000,341,11116381,-795,0,1733467402,12810.057040259991,20.07091698000295,54333.79930032 2024-12-06,06:43:24.000,341,11116419,-795,0,1733467403,12810.063776570001,20.106162629999744,54333.79231320001 2024-12-06,06:43:25.000,341,11116428,-795,0,1733467404,12810.016622399991,20.04976959000487,54334.155643440004 2024-12-06,06:43:26.000,341,11116338,-795,0,1733467405,12809.935786679991,20.028622199999518,54333.88314576001 2024-12-06,06:43:27.000,341,11116427,-795,0,1733467406,12809.976204539991,20.042720459998236,54334.106733600005 2024-12-06,06:43:28.000,341,11116379,-795,0,1733467407,12809.949259299996,20.042720459998236,54334.07878512001 2024-12-06,06:43:29.000,341,11116429,-795,0,1733467408,12810.003149780001,19.96518002999801,54334.155643440004 2024-12-06,06:43:30.000,341,11116440,-795,0,1733467409,12810.009886089996,19.979278290004004,54334.18359192 2024-12-06,06:43:31.000,341,11116411,-795,0,1733467410,12810.043567640001,19.915836120002496,54334.33032144 2024-12-06,06:43:32.000,341,11116449,-795,0,1733467411,12809.98294085,19.908786990003136,54334.23948888 2024-12-06,06:43:33.000,341,11116367,-795,0,1733467412,12809.935786679991,19.873541339999065,54334.12070784 2024-12-06,06:43:34.000,341,11116392,-795,0,1733467413,12809.94252299,19.894688730004418,54334.11372072 2024-12-06,06:43:35.000,341,11116381,-795,0,1733467414,12809.8818962,19.880590469998424,54333.90410712 2024-12-06,06:43:36.000,341,11116408,-795,0,1733467415,12809.98294085,19.83829569000227,54333.79231320001 2024-12-06,06:43:37.000,341,11116394,-795,0,1733467416,12809.848214649995,19.81714830000419,54333.505841280006 2024-12-06,06:43:38.000,341,11116394,-795,0,1733467417,12809.96273192,19.803050039998197,54333.66654504001 2024-12-06,06:43:39.000,341,11116406,-795,0,1733467418,12809.935786679991,19.7678043900014,54333.62462232001 2024-12-06,06:43:40.000,341,11116378,-795,0,1733467419,12809.929050369996,19.7678043900014,54333.95301696 2024-12-06,06:43:41.000,341,11116403,-795,0,1733467420,12809.976204539991,19.704362219999894,54333.9669912 2024-12-06,06:43:42.000,341,11116419,-795,0,1733467421,12809.908841439996,19.697313090000534,54333.841223040006 2024-12-06,06:43:43.000,341,11116416,-795,0,1733467422,12809.929050369996,19.690263960001175,54333.88314576001 2024-12-06,06:43:44.000,341,11116372,-795,0,1733467423,12809.87515988999,19.690263960001175,54334.05083664001 2024-12-06,06:43:45.000,341,11116443,-795,0,1733467424,12809.915577749991,19.640920049998385,54334.1416692 2024-12-06,06:43:46.000,341,11116394,-795,0,1733467425,12809.996413469991,19.66206744000374,54334.155643440004 2024-12-06,06:43:47.000,341,11116307,-795,0,1733467426,12809.98294085,19.640920049998385,54333.9669912 2024-12-06,06:43:48.000,341,11116469,-795,0,1733467427,12809.955995609991,19.669116570003098,54333.80628744 2024-12-06,06:43:49.000,341,11116341,-795,0,1733467428,12809.90210513,19.626821789999667,54333.56872536 2024-12-06,06:43:50.000,341,11116421,-795,0,1733467429,12809.908841439996,19.640920049998385,54333.7573776 2024-12-06,06:43:51.000,341,11116402,-795,0,1733467430,12809.969468229996,19.647969179997745,54333.841223040006 2024-12-06,06:43:52.000,341,11116417,-795,0,1733467431,12810.030095019996,19.626821789999667,54333.890132880006 2024-12-06,06:43:53.000,341,11116392,-795,0,1733467432,12810.036831329991,19.626821789999667,54333.86218440001 2024-12-06,06:43:54.000,341,11116422,-795,0,1733467433,12810.050303949996,19.59157614000287,54333.6875064 2024-12-06,06:43:55.000,341,11116334,-795,0,1733467434,12810.077249189992,19.577477880004153,54333.58968672 2024-12-06,06:43:56.000,341,11116436,-795,0,1733467435,12810.077249189992,19.56337961999816,54333.71545488001 2024-12-06,06:43:57.000,341,11116446,-795,0,1733467436,12810.104194430001,19.56337961999816,54333.79231320001 2024-12-06,06:43:58.000,341,11116437,-795,0,1733467437,12810.117667049992,19.59862527000223,54333.8272488 2024-12-06,06:43:59.000,341,11116383,-795,0,1733467438,12810.124403360001,19.59862527000223,54333.96000408001 2024-12-06,06:44:00.000,341,11116392,-795,0,1733467439,12810.090721809996,19.584527010003512,54333.58968672 2024-12-06,06:44:01.000,341,11116459,-795,0,1733467440,12810.265865870002,19.59862527000223,54333.91808136 2024-12-06,06:44:02.000,341,11116376,-795,0,1733467441,12810.299547419992,19.626821789999667,54333.869171520004 2024-12-06,06:44:03.000,341,11116444,-795,0,1733467442,12810.292811109997,19.5563304899988,54333.841223040006 2024-12-06,06:44:04.000,341,11116413,-795,0,1733467443,12810.313020039997,19.54928135999944,54333.70846776 2024-12-06,06:44:05.000,341,11116366,-795,0,1733467444,12810.339965279993,19.54928135999944,54333.6875064 2024-12-06,06:44:06.000,341,11116363,-795,0,1733467445,12810.400592069993,19.521084840002004,54333.81327456001 2024-12-06,06:44:07.000,341,11116367,-795,0,1733467446,12810.387119450003,19.492888320004568,54333.820261680004 2024-12-06,06:44:08.000,341,11116389,-795,0,1733467447,12810.427537310003,19.485839189997932,54333.79231320001 2024-12-06,06:44:09.000,341,11116430,-795,0,1733467448,12810.360174209993,19.528133970001363,54333.72942912 2024-12-06,06:44:10.000,341,11116373,-795,0,1733467449,12810.481427789993,19.485839189997932,54334.06481088 2024-12-06,06:44:11.000,341,11116325,-795,0,1733467450,12810.481427789993,19.443544410001778,54333.78532608 2024-12-06,06:44:12.000,341,11116348,-795,0,1733467451,12810.467955169988,19.450593540001137,54333.72942912 2024-12-06,06:44:13.000,341,11116450,-795,0,1733467452,12810.488164099988,19.499937450003927,54333.80628744 2024-12-06,06:44:14.000,341,11116426,-795,0,1733467453,12810.474691479998,19.514035710002645,54333.70846776 2024-12-06,06:44:15.000,341,11116422,-795,0,1733467454,12810.467955169988,19.492888320004568,54333.76436472001 2024-12-06,06:44:16.000,341,11116397,-795,0,1733467455,12810.582472439994,19.457642670000496,54333.98096544001 2024-12-06,06:44:17.000,341,11116424,-795,0,1733467456,12810.521845649993,19.443544410001778,54333.85519728 2024-12-06,06:44:18.000,341,11116389,-795,0,1733467457,12810.542054579993,19.443544410001778,54333.89712 2024-12-06,06:44:19.000,341,11116378,-795,0,1733467458,12810.494900409998,19.408298759997706,54333.68051928 2024-12-06,06:44:20.000,341,11116382,-795,0,1733467459,12810.515109339998,19.42944615000306,54333.771351840005 2024-12-06,06:44:21.000,341,11116415,-795,0,1733467460,12810.542054579993,19.401249629998347,54333.90410712 2024-12-06,06:44:22.000,341,11116436,-795,0,1733467461,12810.542054579993,19.401249629998347,54333.87615864 2024-12-06,06:44:23.000,341,11116360,-795,0,1733467462,12810.494900409998,19.36600398000155,54334.05083664001 2024-12-06,06:44:24.000,341,11116366,-795,0,1733467463,12810.515109339998,19.337807460004115,54334.09275936 2024-12-06,06:44:25.000,341,11116365,-795,0,1733467464,12810.589208749989,19.337807460004115,54334.14865632001 2024-12-06,06:44:26.000,341,11116401,-795,0,1733467465,12810.562263509993,19.309610939999402,54334.057823760006 2024-12-06,06:44:27.000,341,11116343,-795,0,1733467466,12810.407328380003,19.274365290002606,54333.32417616 2024-12-06,06:44:28.000,341,11116452,-795,0,1733467467,12810.488164099988,19.25321790000453,54333.533789760004 2024-12-06,06:44:29.000,341,11116347,-795,0,1733467468,12810.508373029988,19.210923120001098,54333.51981552 2024-12-06,06:44:30.000,341,11116395,-795,0,1733467469,12810.515109339998,19.20387399000174,54333.81327456001 2024-12-06,06:44:31.000,341,11116387,-795,0,1733467470,12810.441009929993,19.20387399000174,54333.76436472001 2024-12-06,06:44:32.000,341,11116433,-795,0,1733467471,12810.387119450003,19.18272660000366,54333.6875064 2024-12-06,06:44:33.000,341,11116389,-795,0,1733467472,12810.481427789993,19.15453007999895,54333.85519728 2024-12-06,06:44:34.000,341,11116383,-795,0,1733467473,12810.441009929993,19.14043182000023,54333.81327456001 2024-12-06,06:44:35.000,341,11116337,-795,0,1733467474,12810.467955169988,19.119284430002153,54333.83423592001 2024-12-06,06:44:36.000,341,11116404,-795,0,1733467475,12810.387119450003,19.08403877999808,54333.89712 2024-12-06,06:44:37.000,341,11116385,-795,0,1733467476,12810.467955169988,19.041744000001927,54334.057823760006 2024-12-06,06:44:38.000,341,11116403,-795,0,1733467477,12810.366910520002,19.01354748000449,54333.91808136 2024-12-06,06:44:39.000,341,11116377,-795,0,1733467478,12810.380383139993,18.999449219998496,54333.841223040006 2024-12-06,06:44:40.000,341,11116406,-795,0,1733467479,12810.400592069993,19.006498349997855,54333.76436472001 2024-12-06,06:44:41.000,341,11116459,-795,0,1733467480,12810.387119450003,18.97125270000106,54333.71545488001 2024-12-06,06:44:42.000,341,11116394,-795,0,1733467481,12810.366910520002,18.936007050004264,54333.6875064 2024-12-06,06:44:43.000,341,11116308,-795,0,1733467482,12810.245656940002,18.872564880002756,54333.31020192001 2024-12-06,06:44:44.000,341,11116293,-795,0,1733467483,12810.286074800002,18.879614010002115,54333.28924056001 2024-12-06,06:44:45.000,341,11116396,-795,0,1733467484,12810.279338489992,18.858466620004037,54333.33116328001 2024-12-06,06:44:46.000,341,11116432,-795,0,1733467485,12810.265865870002,18.79502445000253,54333.317189040004 2024-12-06,06:44:47.000,341,11116385,-795,0,1733467486,12810.218711699992,18.759778799998458,54333.24033072001 2024-12-06,06:44:48.000,341,11116420,-795,0,1733467487,12810.198502769992,18.78092619000381,54333.4429572 2024-12-06,06:44:49.000,341,11116406,-795,0,1733467488,12810.211975389997,18.696336630004225,54333.65955792 2024-12-06,06:44:50.000,341,11116405,-795,0,1733467489,12810.198502769992,18.661090980000154,54333.79930032 2024-12-06,06:44:51.000,341,11116357,-795,0,1733467490,12810.191766459997,18.654041850000795,54333.77833896 2024-12-06,06:44:52.000,341,11116407,-795,0,1733467491,12810.151348599997,18.625845330003358,54333.673532160006 2024-12-06,06:44:53.000,341,11116383,-795,0,1733467492,12810.110930739997,18.597648809998645,54333.27526632 2024-12-06,06:44:54.000,341,11116414,-795,0,1733467493,12810.077249189992,18.590599679999286,54333.29622768 2024-12-06,06:44:55.000,341,11116434,-795,0,1733467494,12810.124403360001,18.576501420000568,54333.338150400006 2024-12-06,06:44:56.000,341,11116375,-795,0,1733467495,12810.158084909992,18.541255770003772,54333.47789280001 2024-12-06,06:44:57.000,341,11116413,-795,0,1733467496,12810.097458119992,18.49896099000034,54333.14251104001 2024-12-06,06:44:58.000,341,11116425,-795,0,1733467497,12810.090721809996,18.491911860000982,54333.21238224001 2024-12-06,06:44:59.000,341,11116373,-795,0,1733467498,12810.137875979992,18.435518819998833,54333.28225344 2024-12-06,06:45:00.000,341,11116440,-795,0,1733467499,12810.131139669997,18.435518819998833,54333.2333436 2024-12-06,06:45:01.000,341,11116383,-795,0,1733467500,12810.124403360001,18.39322404000268,54333.170459520006 2024-12-06,06:45:02.000,341,11116409,-795,0,1733467501,12810.050303949996,18.365027519997966,54333.22635648 2024-12-06,06:45:03.000,341,11116407,-795,0,1733467502,12810.043567640001,18.357978389998607,54333.25430496 2024-12-06,06:45:04.000,341,11116402,-795,0,1733467503,12810.144612290002,18.32978187000117,54333.42898296001 2024-12-06,06:45:05.000,341,11116435,-795,0,1733467504,12810.110930739997,18.252241440000944,54333.44994432 2024-12-06,06:45:06.000,341,11116410,-795,0,1733467505,12810.158084909992,18.252241440000944,54333.170459520006 2024-12-06,06:45:07.000,341,11116409,-795,0,1733467506,12810.131139669997,18.231094050002866,54333.002768640006 2024-12-06,06:45:08.000,341,11116412,-795,0,1733467507,12810.090721809996,18.202897529998154,54332.96783304 2024-12-06,06:45:09.000,341,11116330,-795,0,1733467508,12810.158084909992,18.181750140000076,54332.981807280004 2024-12-06,06:45:10.000,341,11116444,-795,0,1733467509,12810.191766459997,18.224044920003507,54333.07263984001 2024-12-06,06:45:11.000,341,11116386,-795,0,1733467510,12810.218711699992,18.216995790004148,54333.030717120004 2024-12-06,06:45:12.000,341,11116500,-795,0,1733467511,12810.218711699992,18.188799269999436,54332.981807280004 2024-12-06,06:45:13.000,341,11116408,-795,0,1733467512,12810.137875979992,18.181750140000076,54332.863026240004 2024-12-06,06:45:14.000,341,11116392,-795,0,1733467513,12810.238920629992,18.181750140000076,54333.09360120001 2024-12-06,06:45:15.000,341,11116406,-795,0,1733467514,12810.218711699992,18.132406230004563,54333.198408000004 2024-12-06,06:45:16.000,341,11116393,-795,0,1733467515,12810.225448010002,18.10420970999985,54333.268279200005 2024-12-06,06:45:17.000,341,11116447,-795,0,1733467516,12810.178293839992,18.09011145000113,54333.07263984001 2024-12-06,06:45:18.000,341,11116427,-795,0,1733467517,12810.124403360001,18.09716058000049,54333.08661408 2024-12-06,06:45:19.000,341,11116398,-795,0,1733467518,12810.063776570001,18.026669279999624,54332.73725808001 2024-12-06,06:45:20.000,341,11116408,-795,0,1733467519,12810.292811109997,18.11125883999921,54333.01674288 2024-12-06,06:45:21.000,341,11116443,-795,0,1733467520,12810.272602179997,18.076013190002413,54332.99578152001 2024-12-06,06:45:22.000,341,11116453,-795,0,1733467521,12810.306283730002,18.068964060003054,54333.051678480006 2024-12-06,06:45:23.000,341,11116315,-795,0,1733467522,12810.252393249997,18.061914930003695,54332.82809064001 2024-12-06,06:45:24.000,341,11116425,-795,0,1733467523,12810.313020039997,18.026669279999624,54332.85603912001 2024-12-06,06:45:25.000,341,11116348,-795,0,1733467524,12810.286074800002,18.019620150000264,54332.932897440005 2024-12-06,06:45:26.000,341,11116394,-795,0,1733467525,12810.232184319997,17.991423630002828,54332.7791808 2024-12-06,06:45:27.000,341,11116385,-795,0,1733467526,12810.326492660002,18.026669279999624,54332.99578152001 2024-12-06,06:45:28.000,341,11116414,-795,0,1733467527,12810.211975389997,18.026669279999624,54332.95385880001 2024-12-06,06:45:29.000,341,11116420,-795,0,1733467528,12810.373646829998,17.98437450000347,54333.24731784 2024-12-06,06:45:30.000,341,11116405,-795,0,1733467529,12810.373646829998,17.991423630002828,54333.338150400006 2024-12-06,06:45:31.000,341,11116327,-795,0,1733467530,12810.420800999993,18.054865800004336,54333.33116328001 2024-12-06,06:45:32.000,341,11116451,-795,0,1733467531,12810.434273619998,479.9843546999982,54333.19142088001 2024-12-06,06:45:33.000,341,11116406,-795,0,1733467532,12810.346701590002,18.054865800004336,54332.96783304 2024-12-06,06:45:34.000,341,11116380,-795,0,1733467533,12810.353437899998,18.040767539998342,54332.90494896001 2024-12-06,06:45:35.000,341,11116358,-795,0,1733467534,12810.414064689998,18.068964060003054,54333.18443376 2024-12-06,06:45:36.000,341,11116426,-795,0,1733467535,12810.427537310003,18.019620150000264,54333.219369360006 2024-12-06,06:45:37.000,341,11116398,-795,0,1733467536,12810.461218859993,18.040767539998342,54333.13552392 2024-12-06,06:45:38.000,341,11116427,-795,0,1733467537,12810.441009929993,18.033718409998983,54333.25430496 2024-12-06,06:45:39.000,341,11116399,-795,0,1733467538,12810.461218859993,18.012571020000905,54333.219369360006 2024-12-06,06:45:40.000,341,11116390,-795,0,1733467539,12810.474691479998,18.061914930003695,54333.21238224001 2024-12-06,06:45:41.000,341,11116399,-795,0,1733467540,12810.441009929993,18.068964060003054,54333.21238224001 2024-12-06,06:45:42.000,341,11116382,-795,0,1733467541,12810.387119450003,18.019620150000264,54333.32417616 2024-12-06,06:45:43.000,341,11116386,-795,0,1733467542,12810.366910520002,18.019620150000264,54333.24731784 2024-12-06,06:45:44.000,341,11116412,-795,0,1733467543,12810.346701590002,18.061914930003695,54333.29622768 2024-12-06,06:45:45.000,341,11116314,-795,0,1733467544,12810.360174209993,479.9843546999982,54333.35212464 2024-12-06,06:45:46.000,341,11116423,-795,0,1733467545,12810.441009929993,18.019620150000264,54333.268279200005 2024-12-06,06:45:47.000,341,11116310,-795,0,1733467546,12810.400592069993,18.068964060003054,54333.170459520006 2024-12-06,06:45:48.000,341,11116392,-795,0,1733467547,12810.427537310003,18.012571020000905,54333.198408000004 2024-12-06,06:45:49.000,341,11116331,-795,0,1733467548,12810.420800999993,17.998472760002187,54333.19142088001 2024-12-06,06:45:50.000,341,11116428,-795,0,1733467549,12810.353437899998,17.956177979998756,54333.08661408 2024-12-06,06:45:51.000,341,11116397,-795,0,1733467550,12810.447746239988,17.991423630002828,54333.31020192001 2024-12-06,06:45:52.000,341,11116426,-795,0,1733467551,12810.387119450003,17.949128849999397,54333.219369360006 2024-12-06,06:45:53.000,341,11116378,-795,0,1733467552,12810.393855759998,17.942079720000038,54333.19142088001 2024-12-06,06:45:54.000,341,11116423,-795,0,1733467553,12810.508373029988,17.899784940003883,54333.373086 2024-12-06,06:45:55.000,341,11116315,-795,0,1733467554,12810.447746239988,17.92093233000196,54333.54077688 2024-12-06,06:45:56.000,341,11116364,-795,0,1733467555,12810.427537310003,17.899784940003883,54333.45693144001 2024-12-06,06:45:57.000,341,11116410,-795,0,1733467556,12810.380383139993,17.956177979998756,54333.47090568 2024-12-06,06:45:58.000,341,11116446,-795,0,1733467557,12810.346701590002,17.86453928999981,54333.32417616 2024-12-06,06:45:59.000,341,11116400,-795,0,1733467558,12810.319756349993,17.857490160000452,54333.14251104001 2024-12-06,06:46:00.000,341,11116407,-795,0,1733467559,12810.461218859993,17.843391900001734,54333.35212464 2024-12-06,06:46:01.000,341,11116399,-795,0,1733467560,12810.427537310003,17.850441030001093,54333.338150400006 2024-12-06,06:46:02.000,341,11116398,-795,0,1733467561,12810.420800999993,17.801097119998303,54333.29622768 2024-12-06,06:46:03.000,341,11116391,-795,0,1733467562,12810.360174209993,17.786998859999585,54333.19142088001 2024-12-06,06:46:04.000,341,11116410,-795,0,1733467563,12810.407328380003,17.75880234000215,54333.268279200005 2024-12-06,06:46:05.000,341,11116395,-795,0,1733467564,12810.353437899998,17.765851470001508,54333.3032148 2024-12-06,06:46:06.000,341,11116387,-795,0,1733467565,12810.346701590002,17.68831104000128,54333.3032148 2024-12-06,06:46:07.000,341,11116411,-795,0,1733467566,12810.346701590002,17.70945842999936,54333.20539512 2024-12-06,06:46:08.000,341,11116447,-795,0,1733467567,12810.339965279993,17.667163650003204,54333.373086 2024-12-06,06:46:09.000,341,11116416,-795,0,1733467568,12810.333228969997,17.63896712999849,54333.47090568 2024-12-06,06:46:10.000,341,11116406,-795,0,1733467569,12810.346701590002,17.624868869999773,54333.49186704 2024-12-06,06:46:11.000,341,11116362,-795,0,1733467570,12810.353437899998,17.617819740000414,54333.54776400001 2024-12-06,06:46:12.000,341,11116435,-795,0,1733467571,12810.366910520002,17.624868869999773,54333.28225344 2024-12-06,06:46:13.000,341,11116447,-795,0,1733467572,12810.306283730002,17.610770610001055,54333.26129208001 2024-12-06,06:46:14.000,341,11116432,-795,0,1733467573,12810.279338489992,17.554377569998906,54333.24731784 2024-12-06,06:46:15.000,341,11116367,-795,0,1733467574,12810.339965279993,17.547328439999546,54333.40103448 2024-12-06,06:46:16.000,341,11116404,-795,0,1733467575,12810.373646829998,17.51208279000275,54333.373086 2024-12-06,06:46:17.000,341,11116351,-795,0,1733467576,12810.326492660002,17.51913192000211,54333.32417616 2024-12-06,06:46:18.000,341,11116381,-795,0,1733467577,12810.333228969997,17.50503366000339,54333.26129208001 2024-12-06,06:46:19.000,341,11116355,-795,0,1733467578,12810.319756349993,17.47683713999868,54333.39404736 2024-12-06,06:46:20.000,341,11116385,-795,0,1733467579,12810.306283730002,17.4556897500006,54333.373086 2024-12-06,06:46:21.000,341,11116418,-795,0,1733467580,12810.299547419992,17.434542360002524,54333.4429572 2024-12-06,06:46:22.000,341,11116412,-795,0,1733467581,12810.238920629992,17.392247579999093,54333.46391856 2024-12-06,06:46:23.000,341,11116435,-795,0,1733467582,12810.218711699992,17.357001930002298,54333.49885416001 2024-12-06,06:46:24.000,341,11116435,-795,0,1733467583,12810.326492660002,17.371100190001016,54333.66654504001 2024-12-06,06:46:25.000,341,11116393,-795,0,1733467584,12810.198502769992,17.371100190001016,54333.41500872 2024-12-06,06:46:26.000,341,11116414,-795,0,1733467585,12810.286074800002,17.321756279998226,54333.45693144001 2024-12-06,06:46:27.000,341,11116367,-795,0,1733467586,12810.225448010002,17.321756279998226,54333.31020192001 2024-12-06,06:46:28.000,341,11116412,-795,0,1733467587,12810.218711699992,17.30060889000015,54333.20539512 2024-12-06,06:46:29.000,341,11116434,-795,0,1733467588,12810.191766459997,17.272412370002712,54333.04469136001 2024-12-06,06:46:30.000,341,11116380,-795,0,1733467589,12810.252393249997,17.29355976000079,54333.366098880004 2024-12-06,06:46:31.000,341,11116415,-795,0,1733467590,12810.218711699992,17.27946150000207,54333.387060240006 2024-12-06,06:46:32.000,341,11116393,-795,0,1733467591,12810.238920629992,17.208970200001204,54333.35911176001 2024-12-06,06:46:33.000,341,11116410,-795,0,1733467592,12810.232184319997,17.216019330000563,54333.45693144001 2024-12-06,06:46:34.000,341,11116438,-795,0,1733467593,12810.191766459997,17.180773680003767,54333.40802160001 2024-12-06,06:46:35.000,341,11116419,-795,0,1733467594,12810.178293839992,17.138478900000337,54333.47090568 2024-12-06,06:46:36.000,341,11116369,-795,0,1733467595,12810.158084909992,17.138478900000337,54333.59667384001 2024-12-06,06:46:37.000,341,11116452,-795,0,1733467596,12810.070512879996,17.187822810003127,54333.57571248001 2024-12-06,06:46:38.000,341,11116405,-795,0,1733467597,12810.090721809996,17.1102823800029,54333.54776400001 2024-12-06,06:46:39.000,341,11116382,-795,0,1733467598,12810.077249189992,17.159626289998414,54333.3032148 2024-12-06,06:46:40.000,341,11116378,-795,0,1733467599,12810.124403360001,17.145528029999696,54333.44994432 2024-12-06,06:46:41.000,341,11116363,-795,0,1733467600,12810.131139669997,17.138478900000337,54333.42898296001 2024-12-06,06:46:42.000,341,11116395,-795,0,1733467601,12810.104194430001,17.152577159999055,54333.387060240006 2024-12-06,06:46:43.000,341,11116391,-795,0,1733467602,12810.077249189992,17.12438064000162,54333.24731784 2024-12-06,06:46:44.000,341,11116411,-795,0,1733467603,12810.036831329991,17.09618412000418,54333.34513752 2024-12-06,06:46:45.000,341,11116364,-795,0,1733467604,12810.016622399991,17.07503672999883,54333.373086 2024-12-06,06:46:46.000,341,11116376,-795,0,1733467605,12810.050303949996,17.11733151000226,54333.38007312001 2024-12-06,06:46:47.000,341,11116347,-795,0,1733467606,12809.976204539991,17.07503672999883,54333.35212464 2024-12-06,06:46:48.000,341,11116414,-795,0,1733467607,12809.969468229996,17.06798759999947,54333.554751120006 2024-12-06,06:46:49.000,341,11116387,-795,0,1733467608,12809.969468229996,17.046840210001392,54333.56173824 2024-12-06,06:46:50.000,341,11116393,-795,0,1733467609,12810.057040259991,17.05388934000075,54333.722442000006 2024-12-06,06:46:51.000,341,11116400,-795,0,1733467610,12809.98294085,17.011594560004596,54333.65955792 2024-12-06,06:46:52.000,341,11116398,-795,0,1733467611,12809.98294085,17.032741950002674,54333.32417616 2024-12-06,06:46:53.000,341,11116403,-795,0,1733467612,12809.929050369996,17.018643690003955,54333.3032148 2024-12-06,06:46:54.000,341,11116407,-795,0,1733467613,12809.848214649995,17.018643690003955,54333.12154968001 2024-12-06,06:46:55.000,341,11116373,-795,0,1733467614,12809.90210513,17.00454542999796,54333.39404736 2024-12-06,06:46:56.000,341,11116397,-795,0,1733467615,12809.96273192,17.039791080002033,54333.47090568 2024-12-06,06:46:57.000,341,11116410,-795,0,1733467616,12809.888632509996,17.018643690003955,54333.268279200005 2024-12-06,06:46:58.000,341,11116441,-795,0,1733467617,12809.89536881999,17.018643690003955,54333.28924056001 2024-12-06,06:46:59.000,341,11116382,-795,0,1733467618,12809.929050369996,16.990447169999243,54333.317189040004 2024-12-06,06:47:00.000,341,11116439,-795,0,1733467619,12809.92231406,17.039791080002033,54333.33116328001 2024-12-06,06:47:01.000,341,11116418,-795,0,1733467620,12809.89536881999,16.997496299998602,54333.435970080005 2024-12-06,06:47:02.000,341,11116436,-795,0,1733467621,12809.888632509996,17.046840210001392,54333.56173824 2024-12-06,06:47:03.000,341,11116431,-795,0,1733467622,12809.87515988999,17.018643690003955,54333.49885416001 2024-12-06,06:47:04.000,341,11116452,-795,0,1733467623,12809.828005719995,16.997496299998602,54333.51981552 2024-12-06,06:47:05.000,341,11116424,-795,0,1733467624,12809.94252299,17.025692820003314,54333.42898296001 2024-12-06,06:47:06.000,341,11116391,-795,0,1733467625,12809.955995609991,17.05388934000075,54333.435970080005 2024-12-06,06:47:07.000,341,11116362,-795,0,1733467626,12809.75390630999,17.039791080002033,54333.07263984001 2024-12-06,06:47:08.000,341,11116370,-795,0,1733467627,12809.83474202999,17.011594560004596,54333.33116328001 2024-12-06,06:47:09.000,341,11116395,-795,0,1733467628,12809.868423579996,17.032741950002674,54333.39404736 2024-12-06,06:47:10.000,341,11116429,-795,0,1733467629,12809.87515988999,17.032741950002674,54333.35212464 2024-12-06,06:47:11.000,341,11116400,-795,0,1733467630,12809.77411523999,17.011594560004596,54333.24731784 2024-12-06,06:47:12.000,341,11116382,-795,0,1733467631,12809.80106048,17.06093847000011,54333.27526632 2024-12-06,06:47:13.000,341,11116442,-795,0,1733467632,12809.908841439996,17.032741950002674,54333.44994432 2024-12-06,06:47:14.000,341,11116430,-795,0,1733467633,12809.87515988999,17.046840210001392,54333.435970080005 2024-12-06,06:47:15.000,341,11116382,-795,0,1733467634,12809.888632509996,16.976348910000524,54333.54776400001 2024-12-06,06:47:16.000,341,11116412,-795,0,1733467635,12809.807796789995,17.018643690003955,54333.39404736 2024-12-06,06:47:17.000,341,11116400,-795,0,1733467636,12809.828005719995,17.025692820003314,54333.4429572 2024-12-06,06:47:18.000,341,11116399,-795,0,1733467637,12809.83474202999,17.032741950002674,54333.3032148 2024-12-06,06:47:19.000,341,11116401,-795,0,1733467638,12809.83474202999,17.011594560004596,54333.26129208001 2024-12-06,06:47:20.000,341,11116427,-795,0,1733467639,12809.935786679991,16.990447169999243,54333.38007312001 2024-12-06,06:47:21.000,341,11116393,-795,0,1733467640,12809.929050369996,16.990447169999243,54333.40802160001 2024-12-06,06:47:22.000,341,11116395,-795,0,1733467641,12809.955995609991,17.011594560004596,54333.40802160001 2024-12-06,06:47:23.000,341,11116380,-795,0,1733467642,12809.89536881999,16.969299780001165,54333.16347240001 2024-12-06,06:47:24.000,341,11116430,-795,0,1733467643,12809.89536881999,16.969299780001165,54333.3032148 2024-12-06,06:47:25.000,341,11116416,-795,0,1733467644,12809.86168727,16.927004999997735,54333.051678480006 2024-12-06,06:47:26.000,341,11116431,-795,0,1733467645,12809.89536881999,16.962250650001806,54333.31020192001 2024-12-06,06:47:27.000,341,11116372,-795,0,1733467646,12809.929050369996,16.948152390003088,54333.25430496 2024-12-06,06:47:28.000,341,11116437,-795,0,1733467647,12809.915577749991,16.927004999997735,54333.24731784 2024-12-06,06:47:29.000,341,11116372,-795,0,1733467648,12809.949259299996,16.89175935000094,54333.24033072001 2024-12-06,06:47:30.000,341,11116396,-795,0,1733467649,12809.915577749991,16.849464570004784,54333.01674288 2024-12-06,06:47:31.000,341,11116369,-795,0,1733467650,12809.96273192,16.82126805000007,54333.29622768 2024-12-06,06:47:32.000,341,11116381,-795,0,1733467651,12810.009886089996,16.856513700004143,54333.26129208001 2024-12-06,06:47:33.000,341,11116440,-795,0,1733467652,12809.98294085,16.84241543999815,54333.25430496 2024-12-06,06:47:34.000,341,11116408,-795,0,1733467653,12810.016622399991,16.849464570004784,54333.26129208001 2024-12-06,06:47:35.000,341,11116400,-795,0,1733467654,12810.043567640001,16.87061196000286,54333.42199584 2024-12-06,06:47:36.000,341,11116440,-795,0,1733467655,12810.083985500001,16.84241543999815,54333.49186704 2024-12-06,06:47:37.000,341,11116399,-795,0,1733467656,12810.030095019996,16.84241543999815,54333.33116328001 2024-12-06,06:47:38.000,341,11116421,-795,0,1733467657,12810.050303949996,16.82831717999943,54333.2333436 2024-12-06,06:47:39.000,341,11116385,-795,0,1733467658,12810.077249189992,16.800120660001994,54333.35212464 2024-12-06,06:47:40.000,341,11116423,-795,0,1733467659,12810.077249189992,16.807169790001353,54333.34513752 2024-12-06,06:47:41.000,341,11116387,-795,0,1733467660,12810.090721809996,16.786022400003276,54333.58968672 2024-12-06,06:47:42.000,341,11116415,-795,0,1733467661,12810.016622399991,16.743727619999845,54333.435970080005 2024-12-06,06:47:43.000,341,11116398,-795,0,1733467662,12810.023358710001,16.71553110000241,54333.46391856 2024-12-06,06:47:44.000,341,11116393,-795,0,1733467663,12810.070512879996,16.743727619999845,54333.5826996 2024-12-06,06:47:45.000,341,11116408,-795,0,1733467664,12810.124403360001,16.71553110000241,54333.41500872 2024-12-06,06:47:46.000,341,11116396,-795,0,1733467665,12810.077249189992,16.750776749999204,54333.373086 2024-12-06,06:47:47.000,341,11116394,-795,0,1733467666,12810.057040259991,16.687334579997696,54333.268279200005 2024-12-06,06:47:48.000,341,11116433,-795,0,1733467667,12810.050303949996,16.70848197000305,54333.24731784 2024-12-06,06:47:49.000,341,11116435,-795,0,1733467668,12810.117667049992,16.6520889300009,54332.96783304 2024-12-06,06:47:50.000,341,11116401,-795,0,1733467669,12810.117667049992,16.673236319998978,54333.01674288 2024-12-06,06:47:51.000,341,11116401,-795,0,1733467670,12810.117667049992,16.673236319998978,54333.04469136001 2024-12-06,06:47:52.000,341,11116422,-795,0,1733467671,12810.057040259991,16.680285449998337,54333.00975576 2024-12-06,06:47:53.000,341,11116440,-795,0,1733467672,12810.097458119992,16.6520889300009,54333.27526632 2024-12-06,06:47:54.000,341,11116410,-795,0,1733467673,12810.158084909992,16.65913806000026,54333.54077688 2024-12-06,06:47:55.000,341,11116386,-795,0,1733467674,12810.185030150002,16.588646759999392,54333.49186704 2024-12-06,06:47:56.000,341,11116367,-795,0,1733467675,12810.144612290002,16.581597630000033,54333.505841280006 2024-12-06,06:47:57.000,341,11116402,-795,0,1733467676,12810.137875979992,16.525204589997884,54333.5128284 2024-12-06,06:47:58.000,341,11116414,-795,0,1733467677,12810.158084909992,16.553401110002596,54333.22635648 2024-12-06,06:47:59.000,341,11116414,-795,0,1733467678,12810.144612290002,16.511106329999166,54333.20539512 2024-12-06,06:48:00.000,341,11116413,-795,0,1733467679,12810.205239080002,16.489958940001088,54333.317189040004 2024-12-06,06:48:01.000,341,11116403,-795,0,1733467680,12810.245656940002,16.47586068000237,54333.32417616 2024-12-06,06:48:02.000,341,11116400,-795,0,1733467681,12810.205239080002,16.47586068000237,54333.26129208001 2024-12-06,06:48:03.000,341,11116403,-795,0,1733467682,12810.191766459997,16.370123730004707,54333.030717120004 2024-12-06,06:48:04.000,341,11116341,-795,0,1733467683,12810.158084909992,16.356025469998713,54333.149498160004 2024-12-06,06:48:05.000,341,11116442,-795,0,1733467684,12810.198502769992,16.320779820001917,54333.22635648 2024-12-06,06:48:06.000,341,11116423,-795,0,1733467685,12810.191766459997,16.313730690002558,54333.14251104001 2024-12-06,06:48:08.000,341,11116424,-795,0,1733467687,12810.137875979992,16.229141130002972,54333.06565272 2024-12-06,06:48:09.000,341,11116390,-795,0,1733467688,12810.205239080002,16.18684634999954,54333.16347240001 2024-12-06,06:48:10.000,341,11116352,-795,0,1733467689,12810.185030150002,16.172748090000823,54333.06565272 2024-12-06,06:48:11.000,341,11116321,-795,0,1733467690,12810.225448010002,16.165698960001464,54332.87700048001 2024-12-06,06:48:12.000,341,11116406,-795,0,1733467691,12810.211975389997,16.165698960001464,54333.149498160004 2024-12-06,06:48:13.000,341,11116363,-795,0,1733467692,12810.225448010002,16.095207660000597,54333.1285368 2024-12-06,06:48:14.000,341,11116361,-795,0,1733467693,12810.198502769992,16.08110940000188,54332.981807280004 2024-12-06,06:48:15.000,341,11116399,-795,0,1733467694,12810.205239080002,16.038814619998448,54332.95385880001 2024-12-06,06:48:16.000,341,11116460,-795,0,1733467695,12810.299547419992,16.03176548999909,54333.11456256 2024-12-06,06:48:17.000,341,11116426,-795,0,1733467696,12810.292811109997,15.989470710002934,54333.14251104001 2024-12-06,06:48:18.000,341,11116404,-795,0,1733467697,12810.279338489992,15.947175929999503,54333.051678480006 2024-12-06,06:48:19.000,341,11116382,-795,0,1733467698,12810.225448010002,15.904881150003348,54332.7442452 2024-12-06,06:48:20.000,341,11116341,-795,0,1733467699,12810.232184319997,15.84143898000184,54332.84206488 2024-12-06,06:48:21.000,341,11116351,-755,0,1733467700,12810.185030150002,15.827340720003122,54333.10757544 2024-12-06,06:48:22.000,341,11116395,-795,0,1733467701,12810.151348599997,15.813242460004403,54333.10757544 2024-12-06,06:48:23.000,341,11116390,-795,0,1733467702,12810.137875979992,15.827340720003122,54332.97482016001 2024-12-06,06:48:24.000,341,11116403,-795,0,1733467703,12810.117667049992,15.827340720003122,54332.95385880001 2024-12-06,06:48:25.000,341,11116405,-795,0,1733467704,12810.252393249997,15.855537240000558,54333.02373000001 2024-12-06,06:48:26.000,341,11116374,-795,0,1733467705,12810.245656940002,15.848488110001199,54332.981807280004 2024-12-06,06:48:27.000,341,11116397,-795,0,1733467706,12810.178293839992,15.813242460004403,54332.84206488 2024-12-06,06:48:28.000,341,11116398,-795,0,1733467707,12810.211975389997,15.799144199998409,54332.89097472 2024-12-06,06:48:29.000,341,11116431,-795,0,1733467708,12810.191766459997,15.763898550001613,54332.527644480004 2024-12-06,06:48:30.000,341,11116405,-795,0,1733467709,12810.178293839992,15.735702030004177,54332.43681192 2024-12-06,06:48:31.000,341,11116427,-795,0,1733467710,12810.198502769992,15.714554639998823,54332.42283768001 2024-12-06,06:48:32.000,341,11116383,-795,0,1733467711,12810.218711699992,15.728652900004818,54332.57655432 2024-12-06,06:48:33.000,341,11116453,-795,0,1733467712,12810.232184319997,15.707505509999464,54333.0586656 2024-12-06,06:48:34.000,341,11116369,-795,0,1733467713,12810.232184319997,15.700456380000105,54332.89097472 2024-12-06,06:48:35.000,341,11116388,-795,0,1733467714,12810.259129559992,15.66521073000331,54332.95385880001 2024-12-06,06:48:36.000,341,11116453,-795,0,1733467715,12810.272602179997,15.66521073000331,54333.00975576 2024-12-06,06:48:37.000,341,11116451,-795,0,1733467716,12810.286074800002,15.65816160000395,54332.7442452 2024-12-06,06:48:38.000,341,11116403,-795,0,1733467717,12810.245656940002,15.672259860002669,54332.70232248 2024-12-06,06:48:39.000,341,11116436,-795,0,1733467718,12810.171557529997,15.622915949999879,54332.45078616001 2024-12-06,06:48:40.000,341,11116383,-795,0,1733467719,12810.238920629992,15.60881769000116,54332.646425520004 2024-12-06,06:48:41.000,341,11116407,-795,0,1733467720,12810.333228969997,15.61586682000052,54332.77219368 2024-12-06,06:48:42.000,341,11116358,-795,0,1733467721,12810.366910520002,15.60881769000116,54332.82110352 2024-12-06,06:48:43.000,341,11116389,-795,0,1733467722,12810.373646829998,15.573572040004365,54332.7442452 2024-12-06,06:48:44.000,341,11116441,-795,0,1733467723,12810.286074800002,15.573572040004365,54332.55559296 2024-12-06,06:48:45.000,341,11116373,-795,0,1733467724,12810.326492660002,15.573572040004365,54332.646425520004 2024-12-06,06:48:46.000,341,11116432,-795,0,1733467725,12810.393855759998,15.510129870002856,54332.92591032001 2024-12-06,06:48:47.000,341,11116429,-795,0,1733467726,12810.380383139993,15.545375519999652,54332.89796184 2024-12-06,06:48:48.000,341,11116408,-795,0,1733467727,12810.400592069993,15.55947377999837,54332.9189232 2024-12-06,06:48:49.000,341,11116402,-795,0,1733467728,12810.407328380003,15.545375519999652,54332.6045028 2024-12-06,06:48:50.000,341,11116459,-795,0,1733467729,12810.441009929993,15.56652290999773,54332.59052856001 2024-12-06,06:48:51.000,341,11116349,-795,0,1733467730,12810.474691479998,15.580621170003724,54332.66039976001 2024-12-06,06:48:52.000,341,11116366,-795,0,1733467731,12810.467955169988,15.55947377999837,54332.62546416 2024-12-06,06:48:53.000,341,11116400,-795,0,1733467732,12810.488164099988,15.552424649999011,54332.6045028 2024-12-06,06:48:54.000,341,11116386,-795,0,1733467733,12810.454482549998,15.580621170003724,54332.5346316 2024-12-06,06:48:55.000,341,11116387,-795,0,1733467734,12810.528581959989,15.545375519999652,54332.56956720001 2024-12-06,06:48:56.000,341,11116404,-795,0,1733467735,12810.595945059998,15.56652290999773,54332.73027096 2024-12-06,06:48:57.000,341,11116377,-795,0,1733467736,12810.663308159994,15.580621170003724,54332.80712928001 2024-12-06,06:48:58.000,341,11116368,-795,0,1733467737,12810.609417679989,15.594719430002442,54332.9189232 2024-12-06,06:48:59.000,341,11116303,-795,0,1733467738,12810.670044469989,15.56652290999773,54332.78616792001 2024-12-06,06:49:00.000,341,11116363,-795,0,1733467739,12810.636362919999,15.573572040004365,54332.814116400004 2024-12-06,06:49:01.000,341,11116388,-795,0,1733467740,12810.73067125999,15.61586682000052,54332.695335360004 2024-12-06,06:49:02.000,341,11116412,-795,0,1733467741,12810.75088018999,15.55947377999837,54332.65341264 2024-12-06,06:49:03.000,341,11116403,-795,0,1733467742,12810.7576165,15.573572040004365,54332.5346316 2024-12-06,06:49:04.000,341,11116416,-795,0,1733467743,12810.77108911999,15.60881769000116,54332.63245128 2024-12-06,06:49:05.000,341,11116397,-795,0,1733467744,12810.83845222,15.601768560001801,54332.56956720001 2024-12-06,06:49:06.000,341,11116450,-795,0,1733467745,12810.89907901,15.601768560001801,54332.75123232 2024-12-06,06:49:07.000,341,11116342,-795,0,1733467746,12810.966442109995,15.629965079999238,54332.695335360004 2024-12-06,06:49:08.000,341,11116400,-795,0,1733467747,12810.986651039995,15.594719430002442,54332.65341264 2024-12-06,06:49:09.000,341,11116399,-795,0,1733467748,12810.946233179995,15.629965079999238,54332.61847704001 2024-12-06,06:49:10.000,341,11116340,-795,0,1733467749,12811.006859969995,15.644063339997956,54332.89097472 2024-12-06,06:49:11.000,341,11116395,-795,0,1733467750,12811.07422306999,15.622915949999879,54332.9887944 2024-12-06,06:49:12.000,341,11116431,-795,0,1733467751,12811.087695689996,15.721603769998183,54333.07263984001 2024-12-06,06:49:13.000,341,11116378,-795,0,1733467752,12811.107904619996,15.707505509999464,54332.89097472 2024-12-06,06:49:14.000,341,11116404,-795,0,1733467753,12811.107904619996,15.714554639998823,54332.68834824001 2024-12-06,06:49:15.000,341,11116333,-795,0,1733467754,12811.235894509991,15.735702030004177,54332.814116400004 2024-12-06,06:49:16.000,341,11116394,-795,0,1733467755,12811.229158199996,15.763898550001613,54332.80712928001 2024-12-06,06:49:17.000,341,11116395,-795,0,1733467756,12811.229158199996,15.78504593999969,54332.814116400004 2024-12-06,06:49:18.000,341,11116431,-795,0,1733467757,12811.195476649991,15.756849420002254,54332.84206488 2024-12-06,06:49:19.000,341,11116413,-795,0,1733467758,12811.242630820001,15.749800290002895,54332.863026240004 2024-12-06,06:49:20.000,341,11116407,-795,0,1733467759,12811.296521299992,15.756849420002254,54332.92591032001 2024-12-06,06:49:21.000,341,11116369,-795,0,1733467760,12811.431247499997,15.83438985000248,54333.07962696 2024-12-06,06:49:22.000,341,11116389,-795,0,1733467761,12811.471665359997,15.827340720003122,54333.24731784 2024-12-06,06:49:23.000,341,11116334,-795,0,1733467762,12811.478401669992,15.84143898000184,54333.149498160004 2024-12-06,06:49:24.000,341,11116404,-795,0,1733467763,12811.518819529992,15.83438985000248,54333.31020192001 2024-12-06,06:49:25.000,341,11116371,-795,0,1733467764,12811.512083219997,15.813242460004403,54333.24731784 2024-12-06,06:49:26.000,341,11116371,-795,0,1733467765,12811.552501079997,15.84143898000184,54333.01674288 2024-12-06,06:49:27.000,341,11116356,-795,0,1733467766,12811.606391560003,15.862586369999917,54333.20539512 2024-12-06,06:49:28.000,341,11116476,-795,0,1733467767,12811.653545729998,15.84143898000184,54333.16347240001 2024-12-06,06:49:29.000,341,11116353,-795,0,1733467768,12811.646809419988,15.876684629998636,54333.16347240001 2024-12-06,06:49:30.000,341,11116385,-795,0,1733467769,12811.680490969993,15.862586369999917,54333.11456256 2024-12-06,06:49:31.000,341,11116311,-795,0,1733467770,12811.795008239998,15.897832020003989,54333.16347240001 2024-12-06,06:49:32.000,341,11116411,-795,0,1733467771,12811.781535619994,15.911930280002707,54333.13552392 2024-12-06,06:49:33.000,341,11116463,-795,0,1733467772,12811.761326689993,15.904881150003348,54333.07263984001 2024-12-06,06:49:34.000,341,11116440,-795,0,1733467773,12811.828689789989,15.897832020003989,54333.15648528 2024-12-06,06:49:35.000,341,11116423,-795,0,1733467774,12811.774799309998,15.883733759997995,54333.39404736 2024-12-06,06:49:36.000,341,11116377,-795,0,1733467775,12811.92973443999,15.883733759997995,54333.554751120006 2024-12-06,06:49:37.000,341,11116421,-795,0,1733467776,12811.97015229999,15.883733759997995,54333.63160944 2024-12-06,06:49:38.000,341,11116424,-795,0,1733467777,12811.983624919994,15.883733759997995,54333.66654504001 2024-12-06,06:49:39.000,341,11116355,-795,0,1733467778,12812.01730647,15.904881150003348,54333.317189040004 2024-12-06,06:49:40.000,341,11116361,-795,0,1733467779,12812.003833849994,15.904881150003348,54333.35911176001 2024-12-06,06:49:41.000,341,11116435,-795,0,1733467780,12812.09140587999,15.926028540001425,54333.4429572 2024-12-06,06:49:42.000,341,11116400,-795,0,1733467781,12812.13182373999,15.904881150003348,54333.4429572 2024-12-06,06:49:43.000,341,11116429,-795,0,1733467782,12812.07119694999,15.89078289000463,54333.3032148 2024-12-06,06:49:44.000,341,11116418,-795,0,1733467783,12812.084669569995,15.918979410002066,54333.41500872 2024-12-06,06:49:45.000,341,11116385,-795,0,1733467784,12812.185714219995,15.954225059998862,54333.49885416001 2024-12-06,06:49:46.000,341,11116408,-795,0,1733467785,12812.205923149995,15.940126800000144,54333.54077688 2024-12-06,06:49:47.000,341,11116371,-795,0,1733467786,12812.13856005,15.982421580003574,54333.673532160006 2024-12-06,06:49:48.000,341,11116357,-795,0,1733467787,12812.15203266999,477.97535264999897,54333.68051928 2024-12-06,06:49:49.000,341,11116361,-795,0,1733467788,12812.145296359995,15.996519840002293,54333.722442000006 2024-12-06,06:49:50.000,341,11116403,-795,0,1733467789,12812.19918684,15.918979410002066,54333.701480640004 2024-12-06,06:49:51.000,341,11116372,-795,0,1733467790,12812.2396047,16.01061810000101,54333.62462232001 2024-12-06,06:49:52.000,341,11116367,-795,0,1733467791,12812.226132079995,16.01061810000101,54333.63160944 2024-12-06,06:49:53.000,341,11116396,-795,0,1733467792,12812.2396047,16.03176548999909,54333.652570800004 2024-12-06,06:49:54.000,341,11116392,-795,0,1733467793,12812.28002256,16.003568970001652,54333.6176352 2024-12-06,06:49:55.000,341,11116381,-795,0,1733467794,12812.29349517999,16.045863749997807,54333.69449352001 2024-12-06,06:49:56.000,341,11116390,-795,0,1733467795,12812.25307731999,16.03176548999909,54333.56173824 2024-12-06,06:49:57.000,341,11116387,-795,0,1733467796,12812.32044042,16.08110940000188,54333.76436472001 2024-12-06,06:49:58.000,341,11116455,-795,0,1733467797,12812.306967799996,16.088158530001238,54333.70846776 2024-12-06,06:49:59.000,341,11116449,-795,0,1733467798,12812.2396047,16.02471635999973,54333.87615864 2024-12-06,06:50:00.000,341,11116367,-795,0,1733467799,12812.29349517999,16.123404179998033,54333.9669912 2024-12-06,06:50:01.000,341,11116427,-795,0,1733467800,12812.374330899991,16.123404179998033,54334.04384952 2024-12-06,06:50:02.000,341,11116451,-795,0,1733467801,12812.36085828,16.144551570003387,54334.057823760006 2024-12-06,06:50:03.000,341,11116388,-795,0,1733467802,12812.36085828,16.165698960001464,54333.86218440001 2024-12-06,06:50:04.000,341,11116438,-795,0,1733467803,12812.34064935,16.137502440004027,54333.69449352001 2024-12-06,06:50:05.000,341,11116356,-795,0,1733467804,12812.387803519996,16.137502440004027,54333.86218440001 2024-12-06,06:50:06.000,341,11116422,-795,0,1733467805,12812.455166619991,16.13045331000467,54333.92506848 2024-12-06,06:50:07.000,341,11116338,-795,0,1733467806,12812.441694000001,16.165698960001464,54333.97397832 2024-12-06,06:50:08.000,341,11116422,-795,0,1733467807,12812.441694000001,16.123404179998033,54333.91109424001 2024-12-06,06:50:09.000,341,11116408,-795,0,1733467808,12812.414748759991,16.144551570003387,54333.890132880006 2024-12-06,06:50:10.000,341,11116387,-795,0,1733467809,12812.434957689991,16.123404179998033,54333.91808136 2024-12-06,06:50:11.000,341,11116342,-795,0,1733467810,12812.421485070001,16.165698960001464,54333.890132880006 2024-12-06,06:50:12.000,341,11116368,-795,0,1733467811,12812.455166619991,16.109305919999315,54334.07878512001 2024-12-06,06:50:13.000,341,11116437,-795,0,1733467812,12812.468639239996,16.116355049998674,54334.19057904 2024-12-06,06:50:14.000,341,11116418,-795,0,1733467813,12812.428221379996,16.088158530001238,54334.07878512001 2024-12-06,06:50:15.000,341,11116456,-795,0,1733467814,12812.455166619991,16.0599620100038,54334.14865632001 2024-12-06,06:50:16.000,341,11116376,-795,0,1733467815,12812.40127614,16.102256789999956,54333.93205560001 2024-12-06,06:50:17.000,341,11116414,-795,0,1733467816,12812.414748759991,16.07406027000252,54333.91109424001 2024-12-06,06:50:18.000,341,11116381,-795,0,1733467817,12812.448430309996,16.08110940000188,54333.869171520004 2024-12-06,06:50:19.000,341,11116390,-795,0,1733467818,12812.495584479992,478.0528930799992,54333.987952560004 2024-12-06,06:50:20.000,341,11116382,-795,0,1733467819,12812.461902930001,16.01766723000037,54333.9669912 2024-12-06,06:50:21.000,341,11116400,-795,0,1733467820,12812.387803519996,16.01061810000101,54333.80628744 2024-12-06,06:50:22.000,341,11116383,-795,0,1733467821,12812.468639239996,15.968323320004856,54333.9669912 2024-12-06,06:50:23.000,341,11116356,-795,0,1733467822,12812.495584479992,15.996519840002293,54334.05083664001 2024-12-06,06:50:24.000,341,11116403,-795,0,1733467823,12812.488848169996,15.968323320004856,54334.08577224 2024-12-06,06:50:25.000,341,11116386,-795,0,1733467824,12812.455166619991,15.975372450004215,54334.16961768001 2024-12-06,06:50:26.000,341,11116395,-795,0,1733467825,12812.461902930001,15.918979410002066,54334.1416692 2024-12-06,06:50:27.000,341,11116379,-795,0,1733467826,12812.468639239996,15.904881150003348,54334.30237296 2024-12-06,06:50:28.000,341,11116428,-795,0,1733467827,12812.455166619991,15.89078289000463,54334.09974648001 2024-12-06,06:50:29.000,341,11116451,-795,0,1733467828,12812.40127614,15.89078289000463,54333.9669912 2024-12-06,06:50:30.000,341,11116416,-795,0,1733467829,12812.428221379996,15.876684629998636,54333.94602984 2024-12-06,06:50:31.000,341,11116425,-795,0,1733467830,12812.441694000001,15.84143898000184,54334.06481088 2024-12-06,06:50:32.000,341,11116404,-795,0,1733467831,12812.455166619991,15.827340720003122,54334.07878512001 2024-12-06,06:50:33.000,341,11116390,-795,0,1733467832,12812.408012449996,15.799144199998409,54333.88314576001 2024-12-06,06:50:34.000,341,11116431,-795,0,1733467833,12812.27328624999,15.777996810000332,54333.73641624 2024-12-06,06:50:35.000,341,11116408,-795,0,1733467834,12812.441694000001,15.735702030004177,54334.00192680001 2024-12-06,06:50:36.000,341,11116384,-795,0,1733467835,12812.40127614,15.693407250000746,54333.939042720005 2024-12-06,06:50:37.000,341,11116454,-795,0,1733467836,12812.354121969991,15.637014209998597,54334.26045024 2024-12-06,06:50:38.000,341,11116435,-795,0,1733467837,12812.34064935,15.637014209998597,54334.07878512001 2024-12-06,06:50:39.000,341,11116411,-795,0,1733467838,12812.32044042,15.651112470004591,54334.01590104 2024-12-06,06:50:40.000,341,11116360,-795,0,1733467839,12812.327176729996,15.700456380000105,54333.869171520004 2024-12-06,06:50:41.000,341,11116472,-795,0,1733467840,12812.25981363,15.686358120001387,54333.98096544001 2024-12-06,06:50:42.000,341,11116425,-795,0,1733467841,12812.25981363,15.580621170003724,54333.96000408001 2024-12-06,06:50:43.000,341,11116394,-795,0,1733467842,12812.19918684,15.594719430002442,54334.008913920006 2024-12-06,06:50:44.000,341,11116429,-795,0,1733467843,12812.15203266999,15.531277260000934,54333.80628744 2024-12-06,06:50:45.000,341,11116393,-795,0,1733467844,12812.09140587999,15.524228130001575,54333.84821016 2024-12-06,06:50:46.000,341,11116424,-795,0,1733467845,12811.983624919994,15.510129870002856,54333.701480640004 2024-12-06,06:50:47.000,341,11116417,-795,0,1733467846,12812.09140587999,15.488982480004779,54333.91808136 2024-12-06,06:50:48.000,341,11116402,-795,0,1733467847,12812.024042779994,15.446687700001348,54333.85519728 2024-12-06,06:50:49.000,341,11116403,-795,0,1733467848,12812.03077908999,15.397343789998558,54334.057823760006 2024-12-06,06:50:50.000,341,11116387,-795,0,1733467849,12811.97688861,15.38324552999984,54333.84821016 2024-12-06,06:50:51.000,341,11116373,-795,0,1733467850,12812.003833849994,15.38324552999984,54333.99493968 2024-12-06,06:50:52.000,341,11116387,-795,0,1733467851,12811.97015229999,15.347999880003044,54333.86218440001 2024-12-06,06:50:53.000,341,11116396,-795,0,1733467852,12811.936470749999,15.326852489997691,54333.72942912 2024-12-06,06:50:54.000,341,11116453,-795,0,1733467853,12811.882580269994,15.326852489997691,54333.57571248001 2024-12-06,06:50:55.000,341,11116391,-795,0,1733467854,12811.734381449998,15.242262929998105,54333.505841280006 2024-12-06,06:50:56.000,341,11116424,-795,0,1733467855,12811.92973443999,15.277508580002177,54333.76436472001 2024-12-06,06:50:57.000,341,11116402,-795,0,1733467856,12811.94994336999,15.228164669999387,54333.72942912 2024-12-06,06:50:58.000,341,11116415,-795,0,1733467857,12811.882580269994,15.242262929998105,54333.66654504001 2024-12-06,06:50:59.000,341,11116390,-795,0,1733467858,12811.835426099999,15.171771630004514,54333.44994432 2024-12-06,06:51:00.000,341,11116385,-795,0,1733467859,12811.869107649989,15.164722499997879,54333.484879920004 2024-12-06,06:51:01.000,341,11116429,-795,0,1733467860,12811.862371339994,15.15062423999916,54333.722442000006 2024-12-06,06:51:02.000,341,11116444,-795,0,1733467861,12811.855635029999,15.143575109999801,54333.72942912 2024-12-06,06:51:03.000,341,11116396,-795,0,1733467862,12811.774799309998,15.129476850001083,54333.652570800004 2024-12-06,06:51:04.000,341,11116411,-795,0,1733467863,12811.848898719989,15.087182069997652,54333.71545488001 2024-12-06,06:51:05.000,341,11116387,-795,0,1733467864,12811.781535619994,15.094231200004288,54333.317189040004 2024-12-06,06:51:06.000,341,11116425,-795,0,1733467865,12811.916261819999,15.051936420000857,54333.54776400001 2024-12-06,06:51:07.000,341,11116344,-795,0,1733467866,12811.855635029999,15.016690770004061,54333.49186704 2024-12-06,06:51:08.000,341,11116370,-795,0,1733467867,12811.821953479994,14.988494249999349,54333.366098880004 2024-12-06,06:51:09.000,341,11116392,-795,0,1733467868,12811.875843959999,14.946199470003194,54333.33116328001 2024-12-06,06:51:10.000,341,11116360,-795,0,1733467869,12811.875843959999,14.953248600002553,54333.3032148 2024-12-06,06:51:11.000,341,11116414,-795,0,1733467870,12811.869107649989,14.939150340003835,54333.34513752 2024-12-06,06:51:12.000,341,11116351,-795,0,1733467871,12811.92973443999,14.903904689999763,54333.4429572 2024-12-06,06:51:13.000,341,11116388,-795,0,1733467872,12811.94994336999,14.868659040002967,54333.64558368001 2024-12-06,06:51:14.000,341,11116397,-795,0,1733467873,12811.896052889999,14.875708170002326,54333.44994432 2024-12-06,06:51:15.000,341,11116452,-795,0,1733467874,12811.963415989994,14.805216870001459,54333.63160944 2024-12-06,06:51:16.000,341,11116423,-795,0,1733467875,12811.97015229999,14.7981677400021,54333.5128284 2024-12-06,06:51:17.000,341,11116419,-795,0,1733467876,12811.99036122999,14.79111861000274,54333.373086 2024-12-06,06:51:18.000,341,11116401,-795,0,1733467877,12811.896052889999,14.777020350004022,54333.16347240001 2024-12-06,06:51:19.000,341,11116431,-795,0,1733467878,12811.882580269994,14.734725570000592,54333.24033072001 2024-12-06,06:51:20.000,341,11116419,-795,0,1733467879,12811.99709754,14.74177469999995,54333.317189040004 2024-12-06,06:51:21.000,341,11116436,-795,0,1733467880,12812.064460639995,14.692430790004437,54333.42898296001 2024-12-06,06:51:22.000,341,11116355,-795,0,1733467881,12812.07793326,14.671283399999083,54333.373086 2024-12-06,06:51:23.000,341,11116360,-795,0,1733467882,12812.03077908999,14.664234269999724,54333.10757544 2024-12-06,06:51:24.000,341,11116420,-795,0,1733467883,12812.064460639995,14.678332529998443,54333.15648528 2024-12-06,06:51:25.000,341,11116444,-795,0,1733467884,12812.09814219,14.600792099998216,54333.373086 2024-12-06,06:51:26.000,341,11116433,-795,0,1733467885,12812.05772433,14.636037750002288,54333.38007312001 2024-12-06,06:51:27.000,341,11116402,-795,0,1733467886,12812.05098801999,14.636037750002288,54333.39404736 2024-12-06,06:51:28.000,341,11116406,-795,0,1733467887,12812.05772433,14.61489036000421,54333.42199584 2024-12-06,06:51:29.000,341,11116373,-795,0,1733467888,12812.003833849994,14.593742969998857,54333.051678480006 2024-12-06,06:51:30.000,341,11116362,-795,0,1733467889,12812.185714219995,14.636037750002288,54333.219369360006 2024-12-06,06:51:31.000,341,11116427,-795,0,1733467890,12812.19918684,14.593742969998857,54333.26129208001 2024-12-06,06:51:32.000,341,11116413,-795,0,1733467891,12812.21939577,14.579644710000139,54333.268279200005 2024-12-06,06:51:33.000,341,11116370,-795,0,1733467892,12812.21265945999,14.57259558000078,54333.198408000004 2024-12-06,06:51:34.000,341,11116431,-795,0,1733467893,12812.21265945999,14.56554645000142,54333.07962696 2024-12-06,06:51:35.000,341,11116381,-795,0,1733467894,12812.125087429995,14.579644710000139,54333.1285368 2024-12-06,06:51:36.000,341,11116377,-795,0,1733467895,12812.17224159999,14.51620253999863,54333.1285368 2024-12-06,06:51:37.000,341,11116415,-795,0,1733467896,12812.306967799996,14.52325166999799,54333.31020192001 2024-12-06,06:51:38.000,341,11116373,-795,0,1733467897,12812.30023149,14.495055150000553,54333.42898296001 2024-12-06,06:51:39.000,341,11116333,-795,0,1733467898,12812.30023149,14.473907760002476,54333.373086 2024-12-06,06:51:40.000,341,11116385,-795,0,1733467899,12812.32044042,14.473907760002476,54333.3032148 2024-12-06,06:51:41.000,341,11116361,-795,0,1733467900,12812.347385659996,14.466858630003117,54333.338150400006 2024-12-06,06:51:42.000,341,11116446,-795,0,1733467901,12812.40127614,14.431612979999045,54333.27526632 2024-12-06,06:51:43.000,341,11116403,-795,0,1733467902,12812.387803519996,14.424563849999686,54333.14251104001 2024-12-06,06:51:44.000,341,11116394,-795,0,1733467903,12812.30023149,14.354072549998818,54333.18443376 2024-12-06,06:51:45.000,341,11116383,-795,0,1733467904,12812.286758869996,14.34702341999946,54332.93988456 2024-12-06,06:51:46.000,341,11116377,-795,0,1733467905,12812.529266029997,14.38931820000289,54333.34513752 2024-12-06,06:51:47.000,341,11116381,-795,0,1733467906,12812.455166619991,14.382269070003531,54333.01674288 2024-12-06,06:51:48.000,341,11116419,-795,0,1733467907,12812.455166619991,14.368170810004813,54333.18443376 2024-12-06,06:51:49.000,341,11116411,-795,0,1733467908,12812.536002339992,14.368170810004813,54333.198408000004 2024-12-06,06:51:50.000,341,11116396,-795,0,1733467909,12812.556211269992,14.354072549998818,54333.35911176001 2024-12-06,06:51:51.000,341,11116411,-795,0,1733467910,12812.623574370002,14.318826900002023,54333.49186704 2024-12-06,06:51:52.000,341,11116410,-795,0,1733467911,12812.630310679997,14.325876030001382,54333.62462232001 2024-12-06,06:51:53.000,341,11116416,-795,0,1733467912,12812.684201160002,14.297679510003945,54333.366098880004 2024-12-06,06:51:54.000,341,11116418,-795,0,1733467913,12812.616838059992,14.297679510003945,54333.2333436 2024-12-06,06:51:55.000,341,11116327,-795,0,1733467914,12812.711146399997,14.269482989999233,54333.338150400006 2024-12-06,06:51:56.000,341,11116376,-795,0,1733467915,12812.677464849992,14.262433859999874,54333.366098880004 2024-12-06,06:51:57.000,341,11116379,-795,0,1733467916,12812.791982119998,14.234237340002437,54333.35911176001 2024-12-06,06:51:58.000,341,11116379,-795,0,1733467917,12812.731355329997,14.269482989999233,54333.338150400006 2024-12-06,06:51:59.000,341,11116418,-795,0,1733467918,12812.711146399997,14.227188210003078,54333.2333436 2024-12-06,06:52:00.000,341,11116431,-795,0,1733467919,12812.616838059992,14.184893429999647,54333.07962696 2024-12-06,06:52:01.000,341,11116438,-795,0,1733467920,12812.818927359993,14.191942559999006,54333.33116328001 2024-12-06,06:52:02.000,341,11116402,-795,0,1733467921,12812.899763079993,14.135549520004133,54333.69449352001 2024-12-06,06:52:03.000,341,11116374,-795,0,1733467922,12812.926708319988,14.15669691000221,54333.64558368001 2024-12-06,06:52:04.000,341,11116379,-795,0,1733467923,12812.859345219993,14.11440212999878,54333.64558368001 2024-12-06,06:52:05.000,341,11116414,-795,0,1733467924,12812.926708319988,14.100303870000062,54333.54077688 2024-12-06,06:52:06.000,341,11116428,-795,0,1733467925,12812.933444629998,14.11440212999878,54333.39404736 2024-12-06,06:52:07.000,341,11116441,-795,0,1733467926,12813.014280349998,476.05798928999866,54333.56173824 2024-12-06,06:52:08.000,341,11116431,-795,0,1733467927,12812.919972009993,14.086205610001343,54333.387060240006 2024-12-06,06:52:09.000,341,11116374,-795,0,1733467928,12813.061434519994,14.10735299999942,54333.61064808 2024-12-06,06:52:10.000,341,11116407,-795,0,1733467929,12813.088379759989,14.086205610001343,54333.65955792 2024-12-06,06:52:11.000,341,11116347,-795,0,1733467930,12813.115324999999,14.079156480001984,54333.6176352 2024-12-06,06:52:12.000,341,11116444,-795,0,1733467931,12813.095116069999,14.10735299999942,54333.66654504001 2024-12-06,06:52:13.000,341,11116373,-795,0,1733467932,12813.041225589994,14.065058220003266,54333.54077688 2024-12-06,06:52:14.000,341,11116412,-795,0,1733467933,12813.074907139999,14.036861699998553,54333.66654504001 2024-12-06,06:52:15.000,341,11116391,-795,0,1733467934,12813.061434519994,14.043910829997913,54333.71545488001 2024-12-06,06:52:16.000,341,11116420,-795,0,1733467935,12813.142270239994,14.043910829997913,54333.90410712 2024-12-06,06:52:17.000,341,11116357,-795,0,1733467936,12813.14900654999,14.050959960004548,54333.91109424001 2024-12-06,06:52:18.000,341,11116425,-795,0,1733467937,12813.10858868999,14.008665180001117,54333.68051928 2024-12-06,06:52:19.000,341,11116328,-795,0,1733467938,12813.202897029994,14.022763439999835,54333.68051928 2024-12-06,06:52:20.000,341,11116350,-795,0,1733467939,12813.175951789999,14.008665180001117,54333.673532160006 2024-12-06,06:52:21.000,341,11116441,-795,0,1733467940,12813.135533929999,13.994566920002399,54333.62462232001 2024-12-06,06:52:22.000,341,11116380,-795,0,1733467941,12813.12879761999,13.98046866000368,54333.54077688 2024-12-06,06:52:23.000,341,11116405,-795,0,1733467942,12813.182688099994,13.98751779000304,54333.771351840005 2024-12-06,06:52:24.000,341,11116391,-795,0,1733467943,12813.162479169994,13.945223009999609,54333.62462232001 2024-12-06,06:52:25.000,341,11116401,-795,0,1733467944,12813.22984226999,13.98046866000368,54333.79231320001 2024-12-06,06:52:26.000,341,11116404,-795,0,1733467945,12813.243314889995,13.973419530004321,54334.057823760006 2024-12-06,06:52:27.000,341,11116288,-795,0,1733467946,12813.243314889995,13.93817388000025,54334.008913920006 2024-12-06,06:52:28.000,341,11116428,-795,0,1733467947,12813.243314889995,13.966370399997686,54333.9669912 2024-12-06,06:52:29.000,341,11116403,-795,0,1733467948,12813.18942440999,13.952272139998968,54333.89712 2024-12-06,06:52:30.000,341,11116362,-795,0,1733467949,12813.142270239994,13.966370399997686,54333.5826996 2024-12-06,06:52:31.000,341,11116430,-795,0,1733467950,12813.25005119999,13.994566920002399,54333.83423592001 2024-12-06,06:52:32.000,341,11116391,-795,0,1733467951,12813.27026012999,14.008665180001117,54333.91808136 2024-12-06,06:52:33.000,341,11116407,-795,0,1733467952,12813.29720537,13.973419530004321,54333.890132880006 2024-12-06,06:52:34.000,341,11116405,-795,0,1733467953,12813.135533929999,13.994566920002399,54333.70846776 2024-12-06,06:52:35.000,341,11116362,-795,0,1733467954,12813.27026012999,13.98751779000304,54333.89712 2024-12-06,06:52:36.000,341,11116400,-795,0,1733467955,12813.20963333999,14.008665180001117,54333.83423592001 2024-12-06,06:52:37.000,341,11116444,-795,0,1733467956,12813.303941679995,13.994566920002399,54333.83423592001 2024-12-06,06:52:38.000,341,11116411,-795,0,1733467957,12813.263523819995,13.966370399997686,54334.11372072 2024-12-06,06:52:39.000,341,11116401,-795,0,1733467958,12813.202897029994,13.966370399997686,54334.071798 2024-12-06,06:52:40.000,341,11116453,-795,0,1733467959,12813.29046905999,14.001616050001758,54334.13468208 2024-12-06,06:52:41.000,341,11116395,-795,0,1733467960,12813.33088691999,14.015714310000476,54334.26743736001 2024-12-06,06:52:42.000,341,11116372,-795,0,1733467961,12813.39825002,14.022763439999835,54334.00192680001 2024-12-06,06:52:43.000,341,11116400,-795,0,1733467962,12813.364568469995,14.022763439999835,54333.99493968 2024-12-06,06:52:44.000,341,11116365,-795,0,1733467963,12813.25005119999,14.015714310000476,54333.80628744 2024-12-06,06:52:45.000,341,11116401,-795,0,1733467964,12813.31067798999,13.966370399997686,54333.88314576001 2024-12-06,06:52:46.000,341,11116374,-795,0,1733467965,12813.29046905999,14.015714310000476,54333.890132880006 2024-12-06,06:52:47.000,341,11116372,-795,0,1733467966,12813.35783216,14.022763439999835,54334.02288816 2024-12-06,06:52:48.000,341,11116438,-795,0,1733467967,12813.35783216,14.008665180001117,54334.071798 2024-12-06,06:52:49.000,341,11116394,-795,0,1733467968,12813.162479169994,14.043910829997913,54333.74340336001 2024-12-06,06:52:50.000,341,11116371,-795,0,1733467969,12813.22984226999,14.001616050001758,54333.673532160006 2024-12-06,06:52:51.000,341,11116418,-795,0,1733467970,12813.41845895,13.994566920002399,54334.23948888 2024-12-06,06:52:52.000,341,11116429,-795,0,1733467971,12813.41172263999,14.001616050001758,54334.18359192 2024-12-06,06:52:53.000,341,11116410,-795,0,1733467972,12813.384777399995,14.015714310000476,54334.2814116 2024-12-06,06:52:54.000,341,11116450,-795,0,1733467973,12813.33088691999,14.043910829997913,54333.987952560004 2024-12-06,06:52:55.000,341,11116398,-795,0,1733467974,12813.303941679995,14.043910829997913,54333.85519728 2024-12-06,06:52:56.000,341,11116383,-795,0,1733467975,12813.41845895,14.036861699998553,54333.99493968 2024-12-06,06:52:57.000,341,11116374,-795,0,1733467976,12813.41172263999,14.065058220003266,54333.99493968 2024-12-06,06:52:58.000,341,11116390,-795,0,1733467977,12813.384777399995,14.043910829997913,54334.008913920006 2024-12-06,06:52:59.000,341,11116403,-795,0,1733467978,12813.39151370999,14.029812569999194,54333.83423592001 2024-12-06,06:53:00.000,341,11116400,-795,0,1733467979,12813.39151370999,14.050959960004548,54333.97397832 2024-12-06,06:53:01.000,341,11116403,-795,0,1733467980,12813.39825002,14.050959960004548,54334.00192680001 2024-12-06,06:53:02.000,341,11116379,-795,0,1733467981,12813.37130477999,14.10735299999942,54334.05083664001 2024-12-06,06:53:03.000,341,11116370,-795,0,1733467982,12813.344359539995,14.079156480001984,54334.1416692 2024-12-06,06:53:04.000,341,11116380,-795,0,1733467983,12813.35783216,14.093254740000702,54334.19057904 2024-12-06,06:53:05.000,341,11116394,-795,0,1733467984,12813.465613119995,14.10735299999942,54334.31634720001 2024-12-06,06:53:06.000,341,11116419,-795,0,1733467985,12813.485822049995,14.142598650003492,54334.18359192 2024-12-06,06:53:07.000,341,11116387,-795,0,1733467986,12813.53297621999,14.121451259998139,54334.12769496001 2024-12-06,06:53:08.000,341,11116409,-795,0,1733467987,12813.485822049995,14.15669691000221,54333.95301696 2024-12-06,06:53:09.000,341,11116365,-795,0,1733467988,12813.506030979996,14.170795170000929,54334.01590104 2024-12-06,06:53:10.000,341,11116355,-795,0,1733467989,12813.566657769996,14.170795170000929,54334.05083664001 2024-12-06,06:53:11.000,341,11116371,-795,0,1733467990,12813.60033932,14.227188210003078,54334.14865632001 2024-12-06,06:53:12.000,341,11116377,-795,0,1733467991,12813.465613119995,14.220139080003719,54334.071798 2024-12-06,06:53:13.000,341,11116410,-795,0,1733467992,12813.654229799991,14.21308995000436,54334.344295680006 2024-12-06,06:53:14.000,341,11116387,-795,0,1733467993,12813.701383970001,14.276532119998592,54334.372244160004 2024-12-06,06:53:15.000,341,11116394,-795,0,1733467994,12813.607075629996,14.241286470001796,54334.33730856001 2024-12-06,06:53:16.000,341,11116301,-795,0,1733467995,12813.681175040001,476.1778245000023,54334.43512824001 2024-12-06,06:53:17.000,341,11116453,-795,0,1733467996,12813.667702419996,14.241286470001796,54334.58185776001 2024-12-06,06:53:18.000,341,11116389,-795,0,1733467997,12813.640757180001,14.227188210003078,54334.38621840001 2024-12-06,06:53:19.000,341,11116391,-795,0,1733467998,12813.660966110001,14.227188210003078,54334.29538584001 2024-12-06,06:53:20.000,341,11116379,-795,0,1733467999,12813.694647659991,14.234237340002437,54334.344295680006 2024-12-06,06:53:21.000,341,11116348,-795,0,1733468000,12813.755274449992,14.234237340002437,54334.48403808001 2024-12-06,06:53:22.000,341,11116401,-795,0,1733468001,12813.795692309992,14.248335600001155,54334.4560896 2024-12-06,06:53:23.000,341,11116386,-795,0,1733468002,12813.802428620002,14.234237340002437,54334.4560896 2024-12-06,06:53:24.000,341,11116381,-795,0,1733468003,12813.755274449992,14.234237340002437,54334.33730856001 2024-12-06,06:53:25.000,341,11116389,-795,0,1733468004,12813.762010760001,14.191942559999006,54334.41416688001 2024-12-06,06:53:26.000,341,11116416,-795,0,1733468005,12813.822637550002,14.206040819997725,54334.49801232 2024-12-06,06:53:27.000,341,11116438,-795,0,1733468006,12813.748538139997,14.220139080003719,54334.64474184 2024-12-06,06:53:28.000,341,11116360,-795,0,1733468007,12813.775483379992,14.234237340002437,54334.72160016001 2024-12-06,06:53:29.000,341,11116389,-795,0,1733468008,12813.829373859997,14.234237340002437,54334.707625920004 2024-12-06,06:53:30.000,341,11116361,-795,0,1733468009,12813.788955999997,14.177844300000288,54334.609806240005 2024-12-06,06:53:31.000,341,11116396,-795,0,1733468010,12813.849582789997,14.21308995000436,54334.5259608 2024-12-06,06:53:32.000,341,11116419,-795,0,1733468011,12813.822637550002,14.21308995000436,54334.44910248 2024-12-06,06:53:33.000,341,11116431,-795,0,1733468012,12813.788955999997,14.220139080003719,54334.491025200005 2024-12-06,06:53:34.000,341,11116413,-795,0,1733468013,12813.762010760001,14.206040819997725,54334.42814112 2024-12-06,06:53:35.000,341,11116416,-795,0,1733468014,12813.748538139997,14.206040819997725,54334.41416688001 2024-12-06,06:53:36.000,341,11116431,-795,0,1733468015,12813.782219690002,14.191942559999006,54334.63775472 2024-12-06,06:53:37.000,341,11116350,-795,0,1733468016,12813.708120279996,14.15669691000221,54334.38621840001 2024-12-06,06:53:38.000,341,11116365,-795,0,1733468017,12813.748538139997,14.135549520004133,54334.539935040004 2024-12-06,06:53:39.000,341,11116303,-795,0,1733468018,12813.714856589992,14.100303870000062,54334.6657032 2024-12-06,06:53:40.000,341,11116329,-795,0,1733468019,12813.687911349996,14.11440212999878,54334.6657032 2024-12-06,06:53:41.000,341,11116414,-795,0,1733468020,12813.694647659991,14.135549520004133,54334.81941984001 2024-12-06,06:53:42.000,341,11116433,-795,0,1733468021,12813.687911349996,14.121451259998139,54334.83339408 2024-12-06,06:53:43.000,341,11116405,-795,0,1733468022,12813.627284559996,14.128500390004774,54334.5259608 2024-12-06,06:53:44.000,341,11116397,-795,0,1733468023,12813.60033932,14.11440212999878,54334.57487064 2024-12-06,06:53:45.000,341,11116369,-795,0,1733468024,12813.667702419996,14.142598650003492,54334.658716080005 2024-12-06,06:53:46.000,341,11116380,-795,0,1733468025,12813.687911349996,476.0368419000006,54334.69365168 2024-12-06,06:53:47.000,341,11116307,-795,0,1733468026,12813.654229799991,14.142598650003492,54334.61679336 2024-12-06,06:53:48.000,341,11116413,-795,0,1733468027,12813.62054825,14.093254740000702,54334.595832 2024-12-06,06:53:49.000,341,11116408,-795,0,1733468028,12813.55318514999,14.079156480001984,54334.51897368 2024-12-06,06:53:50.000,341,11116402,-795,0,1733468029,12813.51276728999,14.072107350002625,54334.47705096 2024-12-06,06:53:51.000,341,11116423,-795,0,1733468030,12813.49929467,14.072107350002625,54334.72160016001 2024-12-06,06:53:52.000,341,11116415,-795,0,1733468031,12813.53971253,14.086205610001343,54334.88929104001 2024-12-06,06:53:53.000,341,11116379,-795,0,1733468032,12813.45887681,14.072107350002625,54334.86134256 2024-12-06,06:53:54.000,341,11116402,-795,0,1733468033,12813.43866788,14.058009090003907,54334.70063880001 2024-12-06,06:53:55.000,341,11116370,-795,0,1733468034,12813.41845895,14.093254740000702,54334.63076760001 2024-12-06,06:53:56.000,341,11116442,-795,0,1733468035,12813.39151370999,14.086205610001343,54334.60281912001 2024-12-06,06:53:57.000,341,11116326,-795,0,1733468036,12813.35783216,14.058009090003907,54334.50499944001 2024-12-06,06:53:58.000,341,11116466,-795,0,1733468037,12813.37130477999,14.079156480001984,54334.51897368 2024-12-06,06:53:59.000,341,11116412,-795,0,1733468038,12813.3174143,14.135549520004133,54334.56788352 2024-12-06,06:54:00.000,341,11116372,-795,0,1733468039,12813.33088691999,14.058009090003907,54334.56788352 2024-12-06,06:54:01.000,341,11116427,-795,0,1733468040,12813.37130477999,14.050959960004548,54334.62378048 2024-12-06,06:54:02.000,341,11116435,-795,0,1733468041,12813.39825002,14.036861699998553,54334.64474184 2024-12-06,06:54:03.000,341,11116365,-795,0,1733468042,12813.39825002,14.022763439999835,54334.62378048 2024-12-06,06:54:04.000,341,11116392,-795,0,1733468043,12813.344359539995,14.015714310000476,54334.62378048 2024-12-06,06:54:05.000,341,11116368,-795,0,1733468044,12813.33762323,14.008665180001117,54334.658716080005 2024-12-06,06:54:06.000,341,11116440,-795,0,1733468045,12813.39825002,14.043910829997913,54334.77051000001 2024-12-06,06:54:07.000,341,11116378,-795,0,1733468046,12813.35109584999,14.072107350002625,54334.65172896001 2024-12-06,06:54:08.000,341,11116406,-795,0,1733468047,12813.41845895,14.050959960004548,54334.57487064 2024-12-06,06:54:09.000,341,11116416,-795,0,1733468048,12813.364568469995,14.065058220003266,54334.63775472 2024-12-06,06:54:10.000,341,11116411,-795,0,1733468049,12813.43193156999,14.058009090003907,54334.42814112 2024-12-06,06:54:11.000,341,11116371,-795,0,1733468050,12813.43866788,14.043910829997913,54334.60281912001 2024-12-06,06:54:12.000,341,11116429,-795,0,1733468051,12813.465613119995,14.043910829997913,54334.5259608 2024-12-06,06:54:13.000,341,11116371,-795,0,1733468052,12813.47234942999,14.015714310000476,54334.63076760001 2024-12-06,06:54:14.000,341,11116396,-795,0,1733468053,12813.45214049999,14.029812569999194,54334.491025200005 2024-12-06,06:54:15.000,341,11116391,-795,0,1733468054,12813.37130477999,14.065058220003266,54334.46307672001 2024-12-06,06:54:16.000,341,11116454,-795,0,1733468055,12813.53297621999,14.079156480001984,54334.8054456 2024-12-06,06:54:17.000,341,11116467,-795,0,1733468056,12813.49255835999,14.079156480001984,54334.826406960005 2024-12-06,06:54:18.000,341,11116353,-795,0,1733468057,12813.445404189995,14.079156480001984,54334.826406960005 2024-12-06,06:54:19.000,341,11116344,-795,0,1733468058,12813.445404189995,14.10735299999942,54334.63775472 2024-12-06,06:54:20.000,341,11116359,-795,0,1733468059,12813.41845895,14.079156480001984,54334.47006384 2024-12-06,06:54:21.000,341,11116387,-795,0,1733468060,12813.47234942999,14.11440212999878,54334.47006384 2024-12-06,06:54:22.000,341,11116350,-795,0,1733468061,12813.5195036,14.15669691000221,54334.64474184 2024-12-06,06:54:23.000,341,11116394,-795,0,1733468062,12813.47908574,14.135549520004133,54334.61679336 2024-12-06,06:54:24.000,341,11116380,-795,0,1733468063,12813.465613119995,14.16374604000157,54334.539935040004 2024-12-06,06:54:25.000,341,11116412,-795,0,1733468064,12813.506030979996,14.142598650003492,54334.560896400006 2024-12-06,06:54:26.000,341,11116379,-795,0,1733468065,12813.53297621999,14.177844300000288,54334.7355744 2024-12-06,06:54:27.000,341,11116319,-795,0,1733468066,12813.53971253,14.234237340002437,54334.71461304 2024-12-06,06:54:28.000,341,11116395,-795,0,1733468067,12813.43866788,14.206040819997725,54334.75653576 2024-12-06,06:54:29.000,341,11116364,-795,0,1733468068,12813.39825002,14.177844300000288,54334.69365168 2024-12-06,06:54:30.000,341,11116368,-795,0,1733468069,12813.49255835999,14.227188210003078,54334.8054456 2024-12-06,06:54:31.000,341,11116396,-795,0,1733468070,12813.465613119995,14.255384730000515,54334.74954864001 2024-12-06,06:54:32.000,341,11116372,-795,0,1733468071,12813.546448839996,14.234237340002437,54334.68666456 2024-12-06,06:54:33.000,341,11116406,-795,0,1733468072,12813.506030979996,14.241286470001796,54334.63076760001 2024-12-06,06:54:34.000,341,11116419,-795,0,1733468073,12813.47908574,14.283581249997951,54334.67269032001 2024-12-06,06:54:35.000,341,11116355,-795,0,1733468074,12813.465613119995,14.290630380004586,54334.53294792001 2024-12-06,06:54:36.000,341,11116363,-795,0,1733468075,12813.49255835999,14.283581249997951,54334.67269032001 2024-12-06,06:54:37.000,341,11116393,-795,0,1733468076,12813.49929467,14.318826900002023,54334.72160016001 2024-12-06,06:54:38.000,341,11116414,-795,0,1733468077,12813.33762323,14.318826900002023,54334.47705096 2024-12-06,06:54:39.000,341,11116403,-795,0,1733468078,12813.45887681,14.304728640003304,54334.62378048 2024-12-06,06:54:40.000,341,11116445,-795,0,1733468079,12813.47908574,14.354072549998818,54334.9102524 2024-12-06,06:54:41.000,341,11116385,-795,0,1733468080,12813.51276728999,14.332925160000741,54335.02903344 2024-12-06,06:54:42.000,341,11116375,-795,0,1733468081,12813.5195036,14.368170810004813,54335.02903344 2024-12-06,06:54:43.000,341,11116328,-795,0,1733468082,12813.49929467,14.375219940004172,54335.00807208001 2024-12-06,06:54:44.000,341,11116358,-795,0,1733468083,12813.384777399995,14.375219940004172,54334.58185776001 2024-12-06,06:54:45.000,341,11116380,-795,0,1733468084,12813.41845895,14.368170810004813,54334.65172896001 2024-12-06,06:54:46.000,341,11116395,-795,0,1733468085,12813.425195259995,14.417514720000327,54334.7355744 2024-12-06,06:54:47.000,341,11116444,-795,0,1733468086,12813.35109584999,14.424563849999686,54334.63076760001 2024-12-06,06:54:48.000,341,11116464,-795,0,1733468087,12813.39151370999,14.424563849999686,54334.6657032 2024-12-06,06:54:49.000,341,11116394,-795,0,1733468088,12813.37804109,14.438662109998404,54334.707625920004 2024-12-06,06:54:50.000,341,11116366,-795,0,1733468089,12813.37130477999,14.530300800004625,54334.64474184 2024-12-06,06:54:51.000,341,11116345,-795,0,1733468090,12813.39151370999,14.488006020001194,54334.707625920004 2024-12-06,06:54:52.000,341,11116399,-795,0,1733468091,12813.29720537,14.509153409999271,54334.847368320006 2024-12-06,06:54:53.000,341,11116407,-795,0,1733468092,12813.243314889995,14.488006020001194,54334.896278160006 2024-12-06,06:54:54.000,341,11116419,-795,0,1733468093,12813.22984226999,14.51620253999863,54334.78448424 2024-12-06,06:54:55.000,341,11116394,-795,0,1733468094,12813.202897029994,14.480956890001835,54334.81941984001 2024-12-06,06:54:56.000,341,11116403,-795,0,1733468095,12813.283732749995,14.57259558000078,54334.74256152 2024-12-06,06:54:57.000,341,11116403,-795,0,1733468096,12813.263523819995,14.57259558000078,54334.74954864001 2024-12-06,06:54:58.000,341,11116387,-795,0,1733468097,12813.25678751,14.57259558000078,54334.728587280006 2024-12-06,06:54:59.000,341,11116345,-795,0,1733468098,12813.21636965,14.558497320002061,54334.49801232 2024-12-06,06:55:00.000,341,11116382,-795,0,1733468099,12813.223105959994,14.56554645000142,54334.609806240005 2024-12-06,06:55:01.000,341,11116432,-795,0,1733468100,12813.20963333999,14.607841230004851,54334.6657032 2024-12-06,06:55:02.000,341,11116386,-795,0,1733468101,12813.162479169994,14.593742969998857,54334.67269032001 2024-12-06,06:55:03.000,341,11116366,-795,0,1733468102,12813.088379759989,14.586693839999498,54334.511986560006 2024-12-06,06:55:04.000,341,11116367,-795,0,1733468103,12813.081643449994,14.600792099998216,54334.77051000001 2024-12-06,06:55:05.000,341,11116432,-795,0,1733468104,12813.155742859999,14.558497320002061,54334.875316800004 2024-12-06,06:55:06.000,341,11116403,-795,0,1733468105,12813.14900654999,14.57259558000078,54334.777497120005 2024-12-06,06:55:07.000,341,11116403,-795,0,1733468106,12813.18942440999,14.57259558000078,54334.86832968001 2024-12-06,06:55:08.000,341,11116421,-795,0,1733468107,12813.122061309994,14.593742969998857,54334.51897368 2024-12-06,06:55:09.000,341,11116430,-795,0,1733468108,12813.155742859999,14.558497320002061,54334.491025200005 2024-12-06,06:55:10.000,341,11116463,-795,0,1733468109,12813.142270239994,14.551448190002702,54334.41416688001 2024-12-06,06:55:11.000,341,11116394,-795,0,1733468110,12813.101852379994,14.607841230004851,54334.44910248 2024-12-06,06:55:12.000,341,11116371,-795,0,1733468111,12813.182688099994,14.62193949000357,54334.609806240005 2024-12-06,06:55:13.000,341,11116381,-795,0,1733468112,12813.202897029994,14.579644710000139,54334.61679336 2024-12-06,06:55:14.000,341,11116408,-795,0,1733468113,12813.18942440999,14.61489036000421,54334.609806240005 2024-12-06,06:55:15.000,341,11116394,-795,0,1733468114,12813.162479169994,14.57259558000078,54334.43512824001 2024-12-06,06:55:16.000,341,11116390,-795,0,1733468115,12813.182688099994,14.61489036000421,54334.539935040004 2024-12-06,06:55:17.000,341,11116377,-795,0,1733468116,12813.182688099994,14.650136010001006,54334.70063880001 2024-12-06,06:55:18.000,341,11116408,-795,0,1733468117,12813.14900654999,14.607841230004851,54334.6657032 2024-12-06,06:55:19.000,341,11116418,-795,0,1733468118,12813.155742859999,14.579644710000139,54334.64474184 2024-12-06,06:55:20.000,341,11116399,-795,0,1733468119,12813.162479169994,14.607841230004851,54334.54692216 2024-12-06,06:55:21.000,341,11116356,-795,0,1733468120,12813.223105959994,14.607841230004851,54334.55390928001 2024-12-06,06:55:22.000,341,11116417,-795,0,1733468121,12813.182688099994,14.607841230004851,54334.560896400006 2024-12-06,06:55:23.000,341,11116385,-795,0,1733468122,12813.175951789999,14.61489036000421,54334.5259608 2024-12-06,06:55:24.000,341,11116390,-795,0,1733468123,12813.088379759989,14.593742969998857,54334.323334320005 2024-12-06,06:55:25.000,341,11116352,-795,0,1733468124,12813.12879761999,14.544399060003343,54334.37923128 2024-12-06,06:55:26.000,341,11116380,-795,0,1733468125,12813.088379759989,14.56554645000142,54334.44910248 2024-12-06,06:55:27.000,341,11116384,-795,0,1733468126,12813.068170829989,14.544399060003343,54334.4560896 2024-12-06,06:55:28.000,341,11116414,-795,0,1733468127,12813.034489279999,14.558497320002061,54334.5259608 2024-12-06,06:55:29.000,341,11116394,-795,0,1733468128,12813.007544039989,14.537349930003984,54334.60281912001 2024-12-06,06:55:30.000,341,11116457,-795,0,1733468129,12813.014280349998,14.52325166999799,54334.58185776001 2024-12-06,06:55:31.000,341,11116324,-795,0,1733468130,12813.088379759989,14.488006020001194,54334.65172896001 2024-12-06,06:55:32.000,341,11116407,-795,0,1733468131,12813.007544039989,14.51620253999863,54334.38621840001 2024-12-06,06:55:33.000,341,11116424,-795,0,1733468132,12813.027752969989,14.495055150000553,54334.38621840001 2024-12-06,06:55:34.000,341,11116413,-795,0,1733468133,12812.973862489998,14.51620253999863,54334.323334320005 2024-12-06,06:55:35.000,341,11116367,-795,0,1733468134,12812.832399979998,14.495055150000553,54334.12769496001 2024-12-06,06:55:36.000,341,11116398,-795,0,1733468135,12813.027752969989,14.509153409999271,54334.421154 2024-12-06,06:55:37.000,341,11116392,-795,0,1733468136,12812.987335109989,14.495055150000553,54334.38621840001 2024-12-06,06:55:38.000,341,11116415,-795,0,1733468137,12812.946917249988,14.509153409999271,54334.344295680006 2024-12-06,06:55:39.000,341,11116364,-795,0,1733468138,12812.785245810002,14.51620253999863,54334.155643440004 2024-12-06,06:55:40.000,341,11116382,-795,0,1733468139,12812.886290459988,14.488006020001194,54334.176604800006 2024-12-06,06:55:41.000,341,11116395,-795,0,1733468140,12812.919972009993,14.438662109998404,54334.49801232 2024-12-06,06:55:42.000,341,11116424,-795,0,1733468141,12812.946917249988,14.459809500003757,54334.46307672001 2024-12-06,06:55:43.000,341,11116371,-795,0,1733468142,12812.832399979998,14.417514720000327,54334.35826992 2024-12-06,06:55:44.000,341,11116382,-795,0,1733468143,12812.791982119998,14.431612979999045,54334.204553280004 2024-12-06,06:55:45.000,341,11116440,-795,0,1733468144,12812.879554149993,14.466858630003117,54334.25346312 2024-12-06,06:55:46.000,341,11116427,-795,0,1733468145,12812.839136289993,14.459809500003757,54334.25346312 2024-12-06,06:55:47.000,341,11116338,-795,0,1733468146,12812.818927359993,14.431612979999045,54334.23250176 2024-12-06,06:55:48.000,341,11116442,-795,0,1733468147,12812.717882709992,14.403416460001608,54334.1416692 2024-12-06,06:55:49.000,341,11116411,-795,0,1733468148,12812.744827950002,14.39636733000225,54334.02987528001 2024-12-06,06:55:50.000,341,11116381,-795,0,1733468149,12812.697673779992,14.39636733000225,54334.04384952 2024-12-06,06:55:51.000,341,11116360,-795,0,1733468150,12812.717882709992,476.35405275000085,54334.11372072 2024-12-06,06:55:52.000,341,11116373,-795,0,1733468151,12812.738091639992,14.39636733000225,54334.18359192 2024-12-06,06:55:53.000,341,11116417,-795,0,1733468152,12812.697673779992,14.368170810004813,54334.344295680006 2024-12-06,06:55:54.000,341,11116393,-755,0,1733468153,12812.657255919992,14.368170810004813,54334.23948888 2024-12-06,06:55:55.000,341,11116253,-795,0,1733468154,12812.643783300002,14.3399742900001,54334.28839872 2024-12-06,06:55:56.000,341,11116392,-795,0,1733468155,12812.603365440002,476.2765123200006,54334.344295680006 2024-12-06,06:55:57.000,341,11116366,-795,0,1733468156,12812.583156510002,14.311777770002664,54334.11372072 2024-12-06,06:55:58.000,341,11116412,-795,0,1733468157,12812.522529720001,14.318826900002023,54334.036862400004 2024-12-06,06:55:59.000,341,11116412,-795,0,1733468158,12812.414748759991,14.283581249997951,54333.94602984 2024-12-06,06:56:00.000,341,11116397,-795,0,1733468159,12812.434957689991,14.290630380004586,54333.97397832 2024-12-06,06:56:01.000,341,11116368,-795,0,1733468160,12812.542738650001,14.276532119998592,54334.11372072 2024-12-06,06:56:02.000,341,11116390,-795,0,1733468161,12812.502320790001,476.19192276000103,54334.06481088 2024-12-06,06:56:03.000,341,11116343,-795,0,1733468162,12812.434957689991,14.227188210003078,54334.04384952 2024-12-06,06:56:04.000,341,11116425,-795,0,1733468163,12812.367594589996,14.234237340002437,54333.820261680004 2024-12-06,06:56:05.000,341,11116336,-795,0,1733468164,12812.34064935,14.206040819997725,54334.08577224 2024-12-06,06:56:06.000,341,11116371,-795,0,1733468165,12812.34064935,14.16374604000157,54334.16961768001 2024-12-06,06:56:07.000,341,11116393,-795,0,1733468166,12812.31370410999,14.149647780002852,54334.12070784 2024-12-06,06:56:08.000,341,11116354,-795,0,1733468167,12812.19245052999,14.135549520004133,54333.89712 2024-12-06,06:56:09.000,341,11116438,-795,0,1733468168,12812.15876898,14.177844300000288,54333.673532160006 2024-12-06,06:56:10.000,341,11116427,-795,0,1733468169,12812.185714219995,14.15669691000221,54333.79231320001 2024-12-06,06:56:11.000,341,11116425,-795,0,1733468170,12812.15876898,14.11440212999878,54333.75039048 2024-12-06,06:56:12.000,341,11116396,-795,0,1733468171,12812.185714219995,14.142598650003492,54333.86218440001 2024-12-06,06:56:13.000,341,11116437,-795,0,1733468172,12812.13182373999,14.135549520004133,54333.80628744 2024-12-06,06:56:14.000,341,11116361,-795,0,1733468173,12812.15203266999,14.128500390004774,54333.89712 2024-12-06,06:56:15.000,341,11116378,-795,0,1733468174,12812.07119694999,14.149647780002852,54333.80628744 2024-12-06,06:56:16.000,341,11116374,-795,0,1733468175,12811.983624919994,14.121451259998139,54333.81327456001 2024-12-06,06:56:17.000,341,11116371,-795,0,1733468176,12811.936470749999,14.142598650003492,54333.86218440001 2024-12-06,06:56:18.000,341,11116359,-795,0,1733468177,12812.0375154,14.16374604000157,54334.071798 2024-12-06,06:56:19.000,341,11116377,-795,0,1733468178,12811.99709754,14.184893429999647,54334.02987528001 2024-12-06,06:56:20.000,341,11116374,-795,0,1733468179,12811.922998129994,14.198991689998365,54333.890132880006 2024-12-06,06:56:21.000,341,11116375,-795,0,1733468180,12811.97015229999,14.21308995000436,54333.66654504001 2024-12-06,06:56:22.000,341,11116346,-795,0,1733468181,12812.003833849994,14.276532119998592,54333.85519728 2024-12-06,06:56:23.000,341,11116432,-795,0,1733468182,12811.99036122999,14.255384730000515,54333.841223040006 2024-12-06,06:56:24.000,341,11116413,-795,0,1733468183,12811.936470749999,14.304728640003304,54333.76436472001 2024-12-06,06:56:25.000,341,11116398,-795,0,1733468184,12811.90952550999,14.311777770002664,54333.701480640004 2024-12-06,06:56:26.000,341,11116413,-795,0,1733468185,12811.99709754,14.3399742900001,54333.86218440001 2024-12-06,06:56:27.000,341,11116411,-795,0,1733468186,12811.97688861,14.354072549998818,54333.79930032 2024-12-06,06:56:28.000,341,11116380,-795,0,1733468187,12811.94994336999,14.361121679998178,54333.73641624 2024-12-06,06:56:29.000,341,11116446,-795,0,1733468188,12811.902789199994,14.368170810004813,54333.81327456001 2024-12-06,06:56:30.000,341,11116368,-795,0,1733468189,12811.916261819999,14.34702341999946,54333.91109424001 2024-12-06,06:56:31.000,341,11116405,-795,0,1733468190,12811.902789199994,14.34702341999946,54333.92506848 2024-12-06,06:56:32.000,341,11116401,-795,0,1733468191,12811.90952550999,14.354072549998818,54333.89712 2024-12-06,06:56:33.000,341,11116411,-795,0,1733468192,12811.94994336999,14.403416460001608,54333.81327456001 2024-12-06,06:56:34.000,341,11116404,-795,0,1733468193,12811.963415989994,14.452760370004398,54333.79231320001 2024-12-06,06:56:35.000,341,11116373,-795,0,1733468194,12811.902789199994,14.431612979999045,54333.45693144001 2024-12-06,06:56:36.000,341,11116370,-795,0,1733468195,12811.916261819999,14.452760370004398,54333.69449352001 2024-12-06,06:56:37.000,341,11116341,-795,0,1733468196,12811.92973443999,14.459809500003757,54333.722442000006 2024-12-06,06:56:38.000,341,11116385,-795,0,1733468197,12811.875843959999,14.495055150000553,54333.59667384001 2024-12-06,06:56:39.000,341,11116375,-795,0,1733468198,12811.848898719989,14.51620253999863,54333.59667384001 2024-12-06,06:56:40.000,341,11116374,-795,0,1733468199,12811.781535619994,14.466858630003117,54333.366098880004 2024-12-06,06:56:41.000,341,11116375,-795,0,1733468200,12811.848898719989,14.544399060003343,54333.722442000006 2024-12-06,06:56:42.000,341,11116440,-795,0,1733468201,12811.875843959999,14.509153409999271,54333.869171520004 2024-12-06,06:56:43.000,341,11116404,-795,0,1733468202,12811.896052889999,14.51620253999863,54333.701480640004 2024-12-06,06:56:44.000,341,11116390,-795,0,1733468203,12811.862371339994,14.551448190002702,54333.85519728 2024-12-06,06:56:45.000,341,11116381,-795,0,1733468204,12811.828689789989,14.551448190002702,54333.38007312001 2024-12-06,06:56:46.000,341,11116392,-795,0,1733468205,12811.828689789989,14.600792099998216,54333.4429572 2024-12-06,06:56:47.000,341,11116422,-795,0,1733468206,12811.862371339994,14.61489036000421,54333.54776400001 2024-12-06,06:56:48.000,341,11116395,-795,0,1733468207,12811.922998129994,14.628988620002929,54333.54776400001 2024-12-06,06:56:49.000,341,11116373,-795,0,1733468208,12811.88931657999,14.628988620002929,54333.54776400001 2024-12-06,06:56:50.000,341,11116387,-795,0,1733468209,12811.869107649989,14.61489036000421,54333.435970080005 2024-12-06,06:56:51.000,341,11116380,-795,0,1733468210,12811.922998129994,14.607841230004851,54333.49186704 2024-12-06,06:56:52.000,341,11116385,-795,0,1733468211,12811.922998129994,14.657185140000365,54333.5128284 2024-12-06,06:56:53.000,341,11116332,-795,0,1733468212,12811.855635029999,14.664234269999724,54333.54776400001 2024-12-06,06:56:55.000,341,11116396,-795,0,1733468214,12811.862371339994,14.657185140000365,54333.54077688 2024-12-06,06:56:56.000,341,11116407,-795,0,1733468215,12811.943207059994,14.685381659997802,54333.68051928 2024-12-06,06:56:57.000,341,11116401,-795,0,1733468216,12811.963415989994,14.699479920003796,54333.54077688 2024-12-06,06:56:58.000,341,11116380,-795,0,1733468217,12811.956679679999,14.727676440001233,54333.49186704 2024-12-06,06:56:59.000,341,11116352,-795,0,1733468218,12811.936470749999,14.720627310001873,54333.28225344 2024-12-06,06:57:00.000,341,11116421,-795,0,1733468219,12811.896052889999,14.769971220004663,54333.16347240001 2024-12-06,06:57:01.000,341,11116377,-795,0,1733468220,12812.01057015999,14.720627310001873,54333.366098880004 2024-12-06,06:57:02.000,341,11116451,-795,0,1733468221,12812.003833849994,14.713578180002514,54333.39404736 2024-12-06,06:57:03.000,341,11116373,-795,0,1733468222,12812.03077908999,14.769971220004663,54333.35911176001 2024-12-06,06:57:04.000,341,11116372,-795,0,1733468223,12812.024042779994,14.769971220004663,54333.338150400006 2024-12-06,06:57:05.000,341,11116401,-795,0,1733468224,12812.01057015999,14.762922089998028,54333.34513752 2024-12-06,06:57:06.000,341,11116348,-795,0,1733468225,12812.07119694999,14.826364259999536,54333.65955792 2024-12-06,06:57:07.000,341,11116325,-795,0,1733468226,12812.084669569995,14.812266000000818,54333.652570800004 2024-12-06,06:57:08.000,341,11116375,-795,0,1733468227,12812.084669569995,476.81224620000285,54333.63160944 2024-12-06,06:57:09.000,341,11116408,-795,0,1733468228,12812.05098801999,14.833413389998896,54333.57571248001 2024-12-06,06:57:10.000,341,11116395,-795,0,1733468229,12812.09140587999,14.882757300001686,54333.29622768 2024-12-06,06:57:11.000,341,11116417,-795,0,1733468230,12812.09140587999,14.903904689999763,54333.338150400006 2024-12-06,06:57:12.000,341,11116437,-795,0,1733468231,12812.13182373999,14.92505207999784,54333.4429572 2024-12-06,06:57:13.000,341,11116402,-795,0,1733468232,12812.185714219995,14.910953819999122,54333.49186704 2024-12-06,06:57:14.000,341,11116404,-795,0,1733468233,12812.15203266999,14.97439599000063,54333.42898296001 2024-12-06,06:57:15.000,341,11116404,-795,0,1733468234,12812.09814219,14.97439599000063,54333.338150400006 2024-12-06,06:57:16.000,341,11116385,-795,0,1733468235,12812.145296359995,14.995543379998708,54333.32417616 2024-12-06,06:57:17.000,341,11116388,-795,0,1733468236,12812.09140587999,15.016690770004061,54333.42898296001 2024-12-06,06:57:18.000,341,11116354,-795,0,1733468237,12812.11161480999,14.98144511999999,54333.62462232001 2024-12-06,06:57:19.000,341,11116415,-795,0,1733468238,12812.09814219,15.037838160002138,54333.54776400001 2024-12-06,06:57:20.000,341,11116411,-795,0,1733468239,12812.024042779994,15.037838160002138,54333.484879920004 2024-12-06,06:57:21.000,341,11116420,-795,0,1733468240,12812.09814219,15.03078903000278,54333.47789280001 2024-12-06,06:57:22.000,341,11116385,-795,0,1733468241,12812.145296359995,15.051936420000857,54333.387060240006 2024-12-06,06:57:23.000,341,11116360,-795,0,1733468242,12812.13182373999,15.058985550000216,54333.45693144001 2024-12-06,06:57:24.000,341,11116401,-795,0,1733468243,12812.07119694999,15.136525980000442,54333.34513752 2024-12-06,06:57:25.000,341,11116376,-795,0,1733468244,12811.97688861,15.136525980000442,54333.198408000004 2024-12-06,06:57:26.000,341,11116405,-795,0,1733468245,12811.99036122999,15.178820760003873,54333.38007312001 2024-12-06,06:57:27.000,341,11116388,-795,0,1733468246,12811.97688861,15.192919020002591,54333.40103448 2024-12-06,06:57:28.000,341,11116414,-795,0,1733468247,12812.05098801999,15.242262929998105,54333.58968672 2024-12-06,06:57:29.000,341,11116346,-795,0,1733468248,12812.01057015999,15.263410320003459,54333.42199584 2024-12-06,06:57:30.000,341,11116425,-795,0,1733468249,12812.0375154,15.298655970000254,54333.42199584 2024-12-06,06:57:31.000,341,11116388,-795,0,1733468250,12812.0375154,15.2563611900041,54333.652570800004 2024-12-06,06:57:32.000,341,11116474,-795,0,1733468251,12812.01730647,15.319803359998332,54333.68051928 2024-12-06,06:57:33.000,341,11116359,-795,0,1733468252,12812.01730647,15.312754229998973,54333.76436472001 2024-12-06,06:57:34.000,341,11116399,-795,0,1733468253,12811.963415989994,15.333901620004326,54333.56173824 2024-12-06,06:57:35.000,341,11116393,-795,0,1733468254,12811.983624919994,15.418491180003912,54333.42199584 2024-12-06,06:57:36.000,341,11116350,-795,0,1733468255,12812.05098801999,15.397343789998558,54333.5826996 2024-12-06,06:57:37.000,341,11116394,-795,0,1733468256,12812.05772433,15.397343789998558,54333.56872536 2024-12-06,06:57:38.000,341,11116426,-795,0,1733468257,12812.0375154,15.460785960000067,54333.56872536 2024-12-06,06:57:39.000,341,11116359,-795,0,1733468258,12811.943207059994,15.453736830000707,54333.44994432 2024-12-06,06:57:40.000,341,11116403,-795,0,1733468259,12811.943207059994,15.488982480004779,54333.34513752 2024-12-06,06:57:41.000,341,11116367,-795,0,1733468260,12811.821953479994,15.503080740003497,54333.13552392 2024-12-06,06:57:42.000,341,11116384,-795,0,1733468261,12811.943207059994,15.545375519999652,54333.41500872 2024-12-06,06:57:43.000,341,11116399,-795,0,1733468262,12811.963415989994,15.545375519999652,54333.3032148 2024-12-06,06:57:44.000,341,11116391,-795,0,1733468263,12811.99709754,477.4960118099989,54333.58968672 2024-12-06,06:57:45.000,341,11116413,-795,0,1733468264,12812.03077908999,15.587670300003083,54333.71545488001 2024-12-06,06:57:46.000,341,11116407,-795,0,1733468265,12812.024042779994,15.594719430002442,54333.652570800004 2024-12-06,06:57:47.000,341,11116347,-795,0,1733468266,12812.0375154,15.637014209998597,54333.673532160006 2024-12-06,06:57:48.000,341,11116404,-795,0,1733468267,12812.003833849994,15.672259860002669,54333.41500872 2024-12-06,06:57:49.000,341,11116335,-795,0,1733468268,12812.01730647,15.686358120001387,54333.47090568 2024-12-06,06:57:50.000,341,11116377,-795,0,1733468269,12812.024042779994,15.65816160000395,54333.366098880004 2024-12-06,06:57:51.000,341,11116388,-795,0,1733468270,12812.024042779994,15.700456380000105,54333.40103448 2024-12-06,06:57:52.000,341,11116372,-795,0,1733468271,12811.97015229999,15.721603769998183,54333.219369360006 2024-12-06,06:57:53.000,341,11116394,-795,0,1733468272,12812.064460639995,15.78504593999969,54333.56872536 2024-12-06,06:57:54.000,341,11116446,-795,0,1733468273,12812.185714219995,15.763898550001613,54333.40802160001 2024-12-06,06:57:55.000,341,11116356,-795,0,1733468274,12812.11161480999,15.777996810000332,54333.4429572 2024-12-06,06:57:56.000,341,11116429,-795,0,1733468275,12812.084669569995,477.74978048999765,54333.317189040004 2024-12-06,06:57:57.000,341,11116346,-795,0,1733468276,12812.07793326,15.848488110001199,54333.54776400001 2024-12-06,06:57:58.000,341,11116428,-795,0,1733468277,12812.11161480999,15.84143898000184,54333.554751120006 2024-12-06,06:57:59.000,341,11116371,-795,0,1733468278,12812.125087429995,477.8273209199979,54333.61064808 2024-12-06,06:58:00.000,341,11116387,-795,0,1733468279,12812.13182373999,15.904881150003348,54333.44994432 2024-12-06,06:58:01.000,341,11116421,-795,0,1733468280,12812.15203266999,15.904881150003348,54333.366098880004 2024-12-06,06:58:02.000,341,11116400,-795,0,1733468281,12812.21265945999,15.904881150003348,54333.373086 2024-12-06,06:58:03.000,341,11116358,-795,0,1733468282,12812.19245052999,15.940126800000144,54333.3032148 2024-12-06,06:58:04.000,341,11116361,-795,0,1733468283,12812.23286838999,15.968323320004856,54333.366098880004 2024-12-06,06:58:05.000,341,11116421,-795,0,1733468284,12812.25981363,16.01061810000101,54333.44994432 2024-12-06,06:58:06.000,341,11116396,-795,0,1733468285,12812.286758869996,15.975372450004215,54333.45693144001 2024-12-06,06:58:07.000,341,11116380,-795,0,1733468286,12812.21939577,16.01061810000101,54333.3032148 2024-12-06,06:58:08.000,341,11116412,-795,0,1733468287,12812.21939577,16.045863749997807,54333.35911176001 2024-12-06,06:58:09.000,341,11116434,-795,0,1733468288,12812.2396047,16.03176548999909,54333.366098880004 2024-12-06,06:58:10.000,341,11116428,-795,0,1733468289,12812.29349517999,16.02471635999973,54333.603660960005 2024-12-06,06:58:11.000,341,11116380,-795,0,1733468290,12812.33391303999,16.01061810000101,54333.56173824 2024-12-06,06:58:12.000,341,11116436,-795,0,1733468291,12812.30023149,16.01766723000037,54333.57571248001 2024-12-06,06:58:13.000,341,11116370,-795,0,1733468292,12812.30023149,16.02471635999973,54333.59667384001 2024-12-06,06:58:14.000,341,11116402,-795,0,1733468293,12812.27328624999,16.003568970001652,54333.20539512 2024-12-06,06:58:15.000,341,11116394,-795,0,1733468294,12812.25981363,16.03176548999909,54333.338150400006 2024-12-06,06:58:16.000,341,11116371,-795,0,1733468295,12812.374330899991,16.02471635999973,54333.42199584 2024-12-06,06:58:17.000,341,11116424,-795,0,1733468296,12812.354121969991,16.01766723000037,54333.31020192001 2024-12-06,06:58:18.000,341,11116364,-795,0,1733468297,12812.40127614,16.003568970001652,54333.366098880004 2024-12-06,06:58:19.000,341,11116379,-795,0,1733468298,12812.32044042,15.961274189998221,54333.18443376 2024-12-06,06:58:20.000,341,11116375,-795,0,1733468299,12812.38106721,15.961274189998221,54333.10757544 2024-12-06,06:58:21.000,341,11116402,-795,0,1733468300,12812.374330899991,15.947175929999503,54333.17744664 2024-12-06,06:58:22.000,341,11116371,-795,0,1733468301,12812.408012449996,15.947175929999503,54333.198408000004 2024-12-06,06:58:23.000,341,11116427,-795,0,1733468302,12812.38106721,15.911930280002707,54333.44994432 2024-12-06,06:58:24.000,341,11116405,-795,0,1733468303,12812.394539829991,15.869635499999276,54333.39404736 2024-12-06,06:58:25.000,341,11116415,-795,0,1733468304,12812.354121969991,15.876684629998636,54333.34513752 2024-12-06,06:58:26.000,341,11116403,-795,0,1733468305,12812.414748759991,15.904881150003348,54333.46391856 2024-12-06,06:58:27.000,341,11116413,-795,0,1733468306,12812.441694000001,15.897832020003989,54333.28924056001 2024-12-06,06:58:28.000,341,11116413,-795,0,1733468307,12812.461902930001,15.883733759997995,54333.149498160004 2024-12-06,06:58:29.000,341,11116393,-795,0,1733468308,12812.354121969991,15.827340720003122,54332.981807280004 2024-12-06,06:58:30.000,341,11116406,-795,0,1733468309,12812.36085828,15.84143898000184,54332.9887944 2024-12-06,06:58:31.000,341,11116444,-795,0,1733468310,12812.306967799996,15.83438985000248,54333.02373000001 2024-12-06,06:58:32.000,341,11116406,-795,0,1733468311,12812.428221379996,15.83438985000248,54333.10757544 2024-12-06,06:58:33.000,341,11116376,-795,0,1733468312,12812.421485070001,15.820291590003762,54333.051678480006 2024-12-06,06:58:34.000,341,11116435,-795,0,1733468313,12812.387803519996,15.777996810000332,54332.87001336 2024-12-06,06:58:35.000,341,11116366,-795,0,1733468314,12812.428221379996,15.742751160003536,54333.13552392 2024-12-06,06:58:36.000,341,11116380,-795,0,1733468315,12812.306967799996,15.763898550001613,54333.11456256 2024-12-06,06:58:37.000,341,11116379,-795,0,1733468316,12812.306967799996,15.749800290002895,54333.0586656 2024-12-06,06:58:38.000,341,11116364,-795,0,1733468317,12812.21265945999,15.742751160003536,54332.932897440005 2024-12-06,06:58:39.000,341,11116366,-795,0,1733468318,12812.31370410999,15.735702030004177,54333.16347240001 2024-12-06,06:58:40.000,341,11116415,-795,0,1733468319,12812.32044042,15.742751160003536,54332.9189232 2024-12-06,06:58:41.000,341,11116386,-795,0,1733468320,12812.246341009995,15.714554639998823,54332.87001336 2024-12-06,06:58:42.000,341,11116418,-795,0,1733468321,12812.30023149,15.693407250000746,54332.75123232 2024-12-06,06:58:43.000,341,11116283,-795,0,1733468322,12812.226132079995,15.707505509999464,54332.667386880006 2024-12-06,06:58:44.000,341,11116366,-795,0,1733468323,12812.266549939995,15.728652900004818,54332.87700048001 2024-12-06,06:58:45.000,341,11116387,-795,0,1733468324,12812.266549939995,15.714554639998823,54332.883987600006 2024-12-06,06:58:46.000,341,11116432,-795,0,1733468325,12812.15876898,15.714554639998823,54332.6045028 2024-12-06,06:58:47.000,341,11116406,-795,0,1733468326,12812.13182373999,15.714554639998823,54332.814116400004 2024-12-06,06:58:48.000,341,11116394,-795,0,1733468327,12812.15203266999,15.714554639998823,54332.7442452 2024-12-06,06:58:49.000,341,11116417,-795,0,1733468328,12812.17224159999,15.714554639998823,54333.06565272 2024-12-06,06:58:50.000,341,11116409,-795,0,1733468329,12812.15876898,15.700456380000105,54332.96783304 2024-12-06,06:58:51.000,341,11116397,-795,0,1733468330,12812.25307731999,15.721603769998183,54333.002768640006 2024-12-06,06:58:52.000,341,11116366,-795,0,1733468331,12812.19918684,15.735702030004177,54332.96783304 2024-12-06,06:58:53.000,341,11116387,-795,0,1733468332,12812.17224159999,15.721603769998183,54332.716296720006 2024-12-06,06:58:54.000,341,11116382,-795,0,1733468333,12812.13182373999,15.742751160003536,54332.58354144 2024-12-06,06:58:55.000,341,11116386,-795,0,1733468334,12812.125087429995,15.742751160003536,54332.56956720001 2024-12-06,06:58:56.000,341,11116408,-795,0,1733468335,12812.185714219995,15.735702030004177,54332.765206560005 2024-12-06,06:58:57.000,341,11116398,-795,0,1733468336,12812.17897791,15.756849420002254,54332.68834824001 2024-12-06,06:58:58.000,341,11116451,-795,0,1733468337,12812.165505289995,15.756849420002254,54332.66039976001 2024-12-06,06:58:59.000,341,11116367,-795,0,1733468338,12812.104878499995,15.735702030004177,54332.51367024 2024-12-06,06:59:00.000,341,11116372,-795,0,1733468339,12812.05098801999,15.756849420002254,54332.429824800005 2024-12-06,06:59:01.000,341,11116406,-795,0,1733468340,12812.01730647,15.637014209998597,54332.28309528001 2024-12-06,06:59:02.000,341,11116424,-795,0,1733468341,12812.07119694999,15.742751160003536,54332.70232248 2024-12-06,06:59:03.000,341,11116370,-795,0,1733468342,12812.05772433,15.679308990002028,54332.68834824001 2024-12-06,06:59:04.000,341,11116388,-795,0,1733468343,12811.963415989994,15.728652900004818,54332.597515680005 2024-12-06,06:59:05.000,341,11116380,-795,0,1733468344,12811.963415989994,15.686358120001387,54332.59052856001 2024-12-06,06:59:06.000,341,11116429,-795,0,1733468345,12812.024042779994,15.735702030004177,54332.478734640004 2024-12-06,06:59:07.000,341,11116373,-795,0,1733468346,12812.01730647,15.700456380000105,54332.40886344 2024-12-06,06:59:08.000,341,11116391,-795,0,1733468347,12811.862371339994,15.742751160003536,54332.262133920005 2024-12-06,06:59:09.000,341,11116404,-795,0,1733468348,12811.875843959999,15.735702030004177,54332.24815968 2024-12-06,06:59:10.000,341,11116401,-795,0,1733468349,12811.882580269994,15.742751160003536,54332.18527560001 2024-12-06,06:59:11.000,341,11116397,-795,0,1733468350,12811.821953479994,15.749800290002895,54332.08745592001 2024-12-06,06:59:12.000,341,11116368,-795,0,1733468351,12811.90952550999,15.742751160003536,54332.31803088 2024-12-06,06:59:13.000,341,11116425,-795,0,1733468352,12811.922998129994,15.735702030004177,54332.27610816 2024-12-06,06:59:14.000,341,11116399,-795,0,1733468353,12811.916261819999,15.749800290002895,54332.2900824 2024-12-06,06:59:15.000,341,11116391,-795,0,1733468354,12811.862371339994,15.700456380000105,54332.12937864 2024-12-06,06:59:16.000,341,11116375,-795,0,1733468355,12811.855635029999,477.66519092999806,54332.213224080006 2024-12-06,06:59:17.000,341,11116418,-795,0,1733468356,12811.862371339994,15.714554639998823,54332.34597936 2024-12-06,06:59:18.000,341,11116395,-795,0,1733468357,12811.855635029999,15.672259860002669,54332.31803088 2024-12-06,06:59:19.000,341,11116378,-795,0,1733468358,12811.788271929989,15.637014209998597,54331.89880368001 2024-12-06,06:59:20.000,341,11116402,-795,0,1733468359,12811.795008239998,15.679308990002028,54332.03854608001 2024-12-06,06:59:21.000,341,11116362,-795,0,1733468360,12811.922998129994,15.693407250000746,54332.08745592001 2024-12-06,06:59:22.000,341,11116369,-795,0,1733468361,12811.842162409994,15.686358120001387,54332.0804688 2024-12-06,06:59:23.000,341,11116382,-795,0,1733468362,12811.862371339994,15.66521073000331,54332.06649456001 2024-12-06,06:59:24.000,341,11116388,-795,0,1733468363,12811.754590379998,15.644063339997956,54331.81495824 2024-12-06,06:59:25.000,341,11116361,-795,0,1733468364,12811.788271929989,15.637014209998597,54331.87085520001 2024-12-06,06:59:26.000,341,11116388,-755,0,1733468365,12811.842162409994,15.651112470004591,54331.95470064 2024-12-06,06:59:27.000,341,11116356,-795,0,1733468366,12811.835426099999,15.637014209998597,54331.877842320006 2024-12-06,06:59:28.000,341,11116418,-795,0,1733468367,12811.747854069989,15.622915949999879,54331.95470064 2024-12-06,06:59:29.000,341,11116386,-795,0,1733468368,12811.801744549994,15.637014209998597,54332.0804688 2024-12-06,06:59:30.000,341,11116370,-795,0,1733468369,12811.815217169999,15.629965079999238,54332.00361048 2024-12-06,06:59:31.000,341,11116314,-795,0,1733468370,12811.902789199994,15.580621170003724,54332.03155896 2024-12-06,06:59:32.000,341,11116439,-795,0,1733468371,12811.842162409994,15.61586682000052,54331.80098400001 2024-12-06,06:59:33.000,341,11116413,-795,0,1733468372,12811.875843959999,15.61586682000052,54331.807971120004 2024-12-06,06:59:34.000,341,11116449,-795,0,1733468373,12811.821953479994,15.587670300003083,54331.65425448001 2024-12-06,06:59:35.000,341,11116377,-795,0,1733468374,12811.815217169999,15.629965079999238,54331.68220296001 2024-12-06,06:59:36.000,341,11116354,-795,0,1733468375,12811.855635029999,15.622915949999879,54331.78002264001 2024-12-06,06:59:37.000,341,11116382,-795,0,1733468376,12811.896052889999,15.60881769000116,54331.759061280005 2024-12-06,06:59:38.000,341,11116344,-795,0,1733468377,12811.869107649989,15.601768560001801,54331.73111280001 2024-12-06,06:59:39.000,341,11116345,-795,0,1733468378,12811.882580269994,15.594719430002442,54331.52848632 2024-12-06,06:59:40.000,341,11116392,-795,0,1733468379,12811.808480859989,15.580621170003724,54331.451628 2024-12-06,06:59:41.000,341,11116325,-795,0,1733468380,12811.855635029999,15.55947377999837,54331.53547344001 2024-12-06,06:59:42.000,341,11116358,-795,0,1733468381,12811.821953479994,15.538326390000293,54331.77303552 2024-12-06,06:59:43.000,341,11116367,-795,0,1733468382,12811.788271929989,15.510129870002856,54331.591370400005 2024-12-06,06:59:44.000,341,11116422,-795,0,1733468383,12811.687227279988,15.56652290999773,54331.57040904 2024-12-06,06:59:45.000,341,11116385,-795,0,1733468384,12811.88931657999,15.510129870002856,54331.50053784 2024-12-06,06:59:46.000,341,11116418,-795,0,1733468385,12811.90952550999,15.503080740003497,54331.56342192001 2024-12-06,06:59:47.000,341,11116383,-795,0,1733468386,12811.936470749999,15.481933349998144,54331.451628 2024-12-06,06:59:48.000,341,11116405,-795,0,1733468387,12811.848898719989,15.467835089999426,54331.36778256001 2024-12-06,06:59:49.000,341,11116411,-795,0,1733468388,12811.848898719989,15.411442050004553,54331.22804016001 2024-12-06,06:59:50.000,341,11116395,-795,0,1733468389,12811.821953479994,15.376196400000481,54331.11624624 2024-12-06,06:59:51.000,341,11116386,-795,0,1733468390,12811.808480859989,15.376196400000481,54331.08131064001 2024-12-06,06:59:52.000,341,11116362,-795,0,1733468391,12811.896052889999,15.376196400000481,54331.20009168001 2024-12-06,06:59:53.000,341,11116405,-795,0,1733468392,12811.916261819999,15.312754229998973,54331.255988640005 2024-12-06,06:59:54.000,341,11116383,-795,0,1733468393,12811.916261819999,15.347999880003044,54331.255988640005 2024-12-06,06:59:55.000,341,11116365,-795,0,1733468394,12811.875843959999,15.277508580002177,54331.44464088001 2024-12-06,06:59:56.000,341,11116371,-795,0,1733468395,12811.828689789989,15.24931206000474,54331.186117440004 2024-12-06,06:59:57.000,341,11116407,-795,0,1733468396,12811.835426099999,15.20701728000131,54331.26297576 2024-12-06,06:59:58.000,341,11116413,-795,0,1733468397,12811.88931657999,15.19996815000195,54331.16515608 2024-12-06,06:59:59.000,341,11116389,-795,0,1733468398,12811.882580269994,15.164722499997879,54330.990478080006 2024-12-06,07:00:00.000,341,11116372,-795,0,1733468399,12811.869107649989,15.15062423999916,54330.920606880005 2024-12-06,07:00:01.000,341,11116361,-795,0,1733468400,12811.882580269994,15.115378590002365,54330.89265840001 2024-12-06,07:00:02.000,341,11116401,-795,0,1733468401,12811.821953479994,15.101280330003647,54330.75990312 2024-12-06,07:00:03.000,341,11116380,-795,0,1733468402,12811.902789199994,15.101280330003647,54330.927594 2024-12-06,07:00:04.000,341,11116331,-795,0,1733468403,12811.801744549994,15.129476850001083,54330.73894176 2024-12-06,07:00:05.000,341,11116369,-795,0,1733468404,12811.808480859989,15.073083809998934,54330.71099328 2024-12-06,07:00:06.000,341,11116418,-795,0,1733468405,12811.801744549994,15.051936420000857,54330.67605768001 2024-12-06,07:00:07.000,341,11116370,-795,0,1733468406,12811.815217169999,15.073083809998934,54330.73894176 2024-12-06,07:00:08.000,341,11116425,-795,0,1733468407,12811.835426099999,15.044887290001498,54331.018426560004 2024-12-06,07:00:09.000,341,11116377,-795,0,1733468408,12811.781535619994,15.009641640004702,54330.89964552 2024-12-06,07:00:10.000,341,11116412,-795,0,1733468409,12811.768062999989,15.009641640004702,54330.82977432 2024-12-06,07:00:11.000,341,11116377,-795,0,1733468410,12811.781535619994,14.967346860001271,54330.89265840001 2024-12-06,07:00:12.000,341,11116370,-795,0,1733468411,12811.768062999989,15.002592509998067,54330.704006160006 2024-12-06,07:00:13.000,341,11116432,-795,0,1733468412,12811.747854069989,14.98144511999999,54330.56426376 2024-12-06,07:00:14.000,341,11116398,-795,0,1733468413,12811.680490969993,14.960297730001912,54330.44548272 2024-12-06,07:00:15.000,341,11116472,-795,0,1733468414,12811.525555840002,14.868659040002967,54330.38259864 2024-12-06,07:00:16.000,341,11116390,-795,0,1733468415,12811.700699899993,14.939150340003835,54330.56426376 2024-12-06,07:00:17.000,341,11116357,-795,0,1733468416,12811.761326689993,14.889806430001045,54330.60618648001 2024-12-06,07:00:18.000,341,11116356,-795,0,1733468417,12811.707436209988,14.868659040002967,54330.55028952 2024-12-06,07:00:19.000,341,11116369,-795,0,1733468418,12811.660282039993,14.833413389998896,54330.37561152 2024-12-06,07:00:20.000,341,11116409,-795,0,1733468419,12811.640073109993,14.826364259999536,54330.3336888 2024-12-06,07:00:21.000,341,11116344,-795,0,1733468420,12811.667018349988,14.734725570000592,54330.55727664001 2024-12-06,07:00:22.000,341,11116399,-795,0,1733468421,12811.660282039993,14.755872959998669,54330.487405440006 2024-12-06,07:00:23.000,341,11116379,-795,0,1733468422,12811.714172519998,14.762922089998028,54330.56426376 2024-12-06,07:00:24.000,341,11116437,-795,0,1733468423,12811.707436209988,14.699479920003796,54330.59221224 2024-12-06,07:00:25.000,341,11116350,-795,0,1733468424,12811.680490969993,14.692430790004437,54330.319714560006 2024-12-06,07:00:26.000,341,11116356,-795,0,1733468425,12811.687227279988,14.699479920003796,54330.16599792 2024-12-06,07:00:27.000,341,11116356,-795,0,1733468426,12811.680490969993,14.643086880001647,54329.93542296001 2024-12-06,07:00:28.000,341,11116361,-795,0,1733468427,12811.720908829993,14.628988620002929,54330.131062320004 2024-12-06,07:00:29.000,341,11116347,-795,0,1733468428,12811.727645139988,14.600792099998216,54330.05420400001 2024-12-06,07:00:30.000,341,11116414,-795,0,1733468429,12811.693963589998,14.579644710000139,54330.06119112 2024-12-06,07:00:31.000,341,11116398,-795,0,1733468430,12811.680490969993,14.57259558000078,54329.99830704 2024-12-06,07:00:32.000,341,11116384,-795,0,1733468431,12811.734381449998,14.551448190002702,54330.10311384001 2024-12-06,07:00:33.000,341,11116426,-795,0,1733468432,12811.774799309998,14.52325166999799,54330.06119112 2024-12-06,07:00:34.000,341,11116377,-795,0,1733468433,12811.774799309998,14.459809500003757,54330.32670168 2024-12-06,07:00:35.000,341,11116387,-795,0,1733468434,12811.741117759993,14.417514720000327,54330.02625552001 2024-12-06,07:00:36.000,341,11116397,-795,0,1733468435,12811.707436209988,14.410465590000967,54330.0192684 2024-12-06,07:00:37.000,341,11116444,-795,0,1733468436,12811.781535619994,14.38931820000289,54330.131062320004 2024-12-06,07:00:38.000,341,11116368,-795,0,1733468437,12811.801744549994,14.382269070003531,54329.89350024 2024-12-06,07:00:39.000,341,11116359,-795,0,1733468438,12811.734381449998,14.3399742900001,54329.704848 2024-12-06,07:00:40.000,341,11116418,-795,0,1733468439,12811.774799309998,14.403416460001608,54329.76773208001 2024-12-06,07:00:41.000,341,11116414,-795,0,1733468440,12811.869107649989,14.34702341999946,54329.7747192 2024-12-06,07:00:42.000,341,11116411,-795,0,1733468441,12811.869107649989,14.290630380004586,54329.76074496 2024-12-06,07:00:43.000,341,11116380,-795,0,1733468442,12811.875843959999,14.276532119998592,54329.73279648 2024-12-06,07:00:44.000,341,11116390,-795,0,1733468443,12811.855635029999,14.220139080003719,54329.45331168001 2024-12-06,07:00:45.000,341,11116383,-795,0,1733468444,12811.774799309998,14.184893429999647,54329.37645336 2024-12-06,07:00:46.000,341,11116346,-795,0,1733468445,12811.768062999989,14.128500390004774,54329.3205564 2024-12-06,07:00:47.000,341,11116365,-795,0,1733468446,12811.875843959999,14.170795170000929,54329.71183512 2024-12-06,07:00:48.000,341,11116387,-795,0,1733468447,12811.896052889999,14.128500390004774,54329.83061616 2024-12-06,07:00:49.000,341,11116408,-795,0,1733468448,12811.855635029999,14.10735299999942,54329.627989680004 2024-12-06,07:00:50.000,341,11116371,-795,0,1733468449,12811.781535619994,14.029812569999194,54329.50222152001 2024-12-06,07:00:51.000,341,11116318,-795,0,1733468450,12811.90952550999,14.058009090003907,54329.4952344 2024-12-06,07:00:52.000,341,11116376,-795,0,1733468451,12811.88931657999,14.022763439999835,54329.460298800004 2024-12-06,07:00:53.000,341,11116368,-795,0,1733468452,12811.902789199994,475.9381540800023,54329.43235032001 2024-12-06,07:00:54.000,341,11116407,-795,0,1733468453,12811.842162409994,13.959321269998327,54329.257672319996 2024-12-06,07:00:55.000,341,11116415,-795,0,1733468454,12811.808480859989,13.945223009999609,54329.27164656 2024-12-06,07:00:56.000,341,11116386,-795,0,1733468455,12811.875843959999,13.93112475000089,54329.411388960005 2024-12-06,07:00:57.000,341,11116383,-795,0,1733468456,12811.842162409994,13.917026490002172,54329.40440184001 2024-12-06,07:00:58.000,341,11116380,-795,0,1733468457,12811.848898719989,13.874731709998741,54329.362479120005 2024-12-06,07:00:59.000,341,11116351,-795,0,1733468458,12811.768062999989,13.867682579999382,54329.26465944001 2024-12-06,07:01:00.000,341,11116312,-795,0,1733468459,12811.687227279988,13.839486060001946,54328.87338072 2024-12-06,07:01:01.000,341,11116284,-795,0,1733468460,12811.788271929989,13.776043890000437,54329.37645336 2024-12-06,07:01:02.000,341,11116420,-795,0,1733468461,12811.774799309998,13.733749110004283,54329.39741472 2024-12-06,07:01:03.000,341,11116369,-795,0,1733468462,12811.781535619994,13.733749110004283,54329.34151776 2024-12-06,07:01:04.000,341,11116374,-795,0,1733468463,12811.734381449998,13.691454330000852,54329.145878400006 2024-12-06,07:01:05.000,341,11116378,-795,0,1733468464,12811.707436209988,13.670306940002774,54329.06203296 2024-12-06,07:01:06.000,341,11116406,-795,0,1733468465,12811.727645139988,13.613913900000625,54328.95023904001 2024-12-06,07:01:07.000,341,11116312,-795,0,1733468466,12811.747854069989,13.613913900000625,54329.08299432 2024-12-06,07:01:08.000,341,11116405,-795,0,1733468467,12811.754590379998,13.557520859998476,54329.027097360005 2024-12-06,07:01:09.000,341,11116371,-795,0,1733468468,12811.707436209988,13.52932434000104,54328.8663936 2024-12-06,07:01:10.000,341,11116376,-795,0,1733468469,12811.660282039993,13.501127820003603,54328.87338072 2024-12-06,07:01:11.000,341,11116411,-795,0,1733468470,12811.613127869998,13.465882169999531,54328.810496640006 2024-12-06,07:01:12.000,341,11116410,-795,0,1733468471,12811.673754659998,13.437685650002095,54328.908316320005 2024-12-06,07:01:13.000,341,11116382,-795,0,1733468472,12811.592918939998,13.416538260004018,54328.82447088 2024-12-06,07:01:14.000,341,11116424,-795,0,1733468473,12811.599655249993,13.374243480000587,54329.03408448 2024-12-06,07:01:15.000,341,11116354,-795,0,1733468474,12811.532292149997,13.29670305000036,54328.84543224 2024-12-06,07:01:16.000,341,11116310,-795,0,1733468475,12811.552501079997,13.282604790001642,54328.922290559996 2024-12-06,07:01:17.000,341,11116387,-795,0,1733468476,12811.512083219997,13.240310009998211,54328.908316320005 2024-12-06,07:01:18.000,341,11116388,-795,0,1733468477,12811.532292149997,13.240310009998211,54328.71267696001 2024-12-06,07:01:19.000,341,11116421,-795,0,1733468478,12811.471665359997,13.212113490000775,54328.67774136 2024-12-06,07:01:20.000,341,11116365,-795,0,1733468479,12811.458192739992,13.16981871000462,54328.60787016 2024-12-06,07:01:21.000,341,11116404,-795,0,1733468480,12811.431247499997,13.134573060000548,54328.48908912 2024-12-06,07:01:22.000,341,11116356,-795,0,1733468481,12811.491874289997,13.176867840003979,54328.67075424 2024-12-06,07:01:23.000,341,11116280,-795,0,1733468482,12811.478401669992,13.106376540003112,54328.59389592001 2024-12-06,07:01:24.000,341,11116334,-795,0,1733468483,12811.451456429997,13.127523930001189,54328.475114880006 2024-12-06,07:01:25.000,341,11116413,-795,0,1733468484,12811.357148089992,13.049983500000963,54328.36332096 2024-12-06,07:01:26.000,341,11116329,-795,0,1733468485,12811.336939159992,13.042934370001603,54328.38428232 2024-12-06,07:01:27.000,341,11116384,-795,0,1733468486,12811.330202849997,13.035885240002244,54328.691715600005 2024-12-06,07:01:28.000,341,11116404,-795,0,1733468487,12811.363884400002,12.979492200000095,54328.621844400004 2024-12-06,07:01:29.000,341,11116380,-795,0,1733468488,12811.269576059996,12.972443070000736,54328.49607624001 2024-12-06,07:01:30.000,341,11116384,-795,0,1733468489,12811.276312369992,12.916050029998587,54328.44017928 2024-12-06,07:01:31.000,341,11116331,-795,0,1733468490,12811.309993919996,12.89490264000051,54328.30043688001 2024-12-06,07:01:32.000,341,11116374,-795,0,1733468491,12811.283048680001,12.873755250002432,54328.22357856 2024-12-06,07:01:33.000,341,11116330,-795,0,1733468492,12811.235894509991,12.866706120003073,54328.24453992 2024-12-06,07:01:34.000,341,11116402,-795,0,1733468493,12811.215685579991,12.782116560003487,54328.07684904 2024-12-06,07:01:35.000,341,11116365,-795,0,1733468494,12811.155058789991,12.760969169998134,54328.04890056 2024-12-06,07:01:36.000,341,11116388,-795,0,1733468495,12811.262839750001,12.753920039998775,54328.21659144 2024-12-06,07:01:37.000,341,11116430,-795,0,1733468496,12811.222421890001,12.732772650000697,54328.069861920005 2024-12-06,07:01:38.000,341,11116357,-795,0,1733468497,12811.1617951,12.71162526000262,54328.0978104 2024-12-06,07:01:39.000,341,11116328,-795,0,1733468498,12811.09443199999,12.690477870004543,54327.88120968 2024-12-06,07:01:40.000,341,11116352,-795,0,1733468499,12811.168531409996,12.598839179998322,54328.118771760004 2024-12-06,07:01:41.000,341,11116321,-795,0,1733468500,12811.128113549996,12.612937440004316,54328.14672024 2024-12-06,07:01:42.000,341,11116374,-795,0,1733468501,12811.188740339996,12.577691790000245,54328.15370736 2024-12-06,07:01:43.000,341,11116402,-795,0,1733468502,12811.05401413999,12.52834788000473,54327.972042240006 2024-12-06,07:01:44.000,341,11116386,-795,0,1733468503,12811.155058789991,12.52834788000473,54327.902171040005 2024-12-06,07:01:45.000,341,11116393,-795,0,1733468504,12811.134849859991,474.4437385199999,54327.77640288001 2024-12-06,07:01:46.000,341,11116418,-795,0,1733468505,12810.986651039995,12.43670918999851,54327.685570320005 2024-12-06,07:01:47.000,341,11116309,-795,0,1733468506,12810.97991473,12.408512670001073,54327.60172488 2024-12-06,07:01:48.000,341,11116308,-795,0,1733468507,12811.02033259,12.401463540001714,54327.62967336001 2024-12-06,07:01:49.000,341,11116421,-795,0,1733468508,12810.93949687,12.387365280002996,54327.52486656 2024-12-06,07:01:50.000,341,11116373,-795,0,1733468509,12810.966442109995,12.387365280002996,54327.42704688 2024-12-06,07:01:51.000,341,11116382,-795,0,1733468510,12810.93276055999,12.380316150003637,54327.49691808 2024-12-06,07:01:52.000,341,11116394,-795,0,1733468511,12811.05401413999,12.352119629998924,54327.51089232001 2024-12-06,07:01:53.000,341,11116415,-795,0,1733468512,12811.047277829995,12.274579199998698,54327.685570320005 2024-12-06,07:01:54.000,341,11116398,-795,0,1733468513,12811.08095938,12.274579199998698,54327.70653168001 2024-12-06,07:01:55.000,341,11116363,-795,0,1733468514,12811.07422306999,12.211137030004465,54327.67858320001 2024-12-06,07:01:56.000,341,11116419,-795,0,1733468515,12810.97991473,12.147694860002957,54327.517879440005 2024-12-06,07:01:57.000,341,11116342,-795,0,1733468516,12810.9597058,12.12654747000488,54327.32224008001 2024-12-06,07:01:58.000,341,11116405,-795,0,1733468517,12810.824979599995,12.063105300003372,54327.26634312 2024-12-06,07:01:59.000,341,11116402,-795,0,1733468518,12810.905815319995,12.07015443000273,54327.280317360004 2024-12-06,07:02:00.000,341,11116380,-795,0,1733468519,12810.87887008,12.041957909998018,54327.29429160001 2024-12-06,07:02:01.000,341,11116393,-795,0,1733468520,12810.845188529995,11.999663130001863,54327.1894848 2024-12-06,07:02:02.000,341,11116351,-795,0,1733468521,12810.87887008,11.957368349998433,54327.26634312 2024-12-06,07:02:03.000,341,11116336,-795,0,1733468522,12810.7576165,11.936220960000355,54327.15454920001 2024-12-06,07:02:04.000,341,11116375,-795,0,1733468523,12810.79129804999,11.879827919998206,54327.17551056001 2024-12-06,07:02:05.000,341,11116376,-795,0,1733468524,12810.676780779999,11.872778789998847,54327.03576816001 2024-12-06,07:02:06.000,341,11116359,-795,0,1733468525,12810.696989709999,11.858680530000129,54326.965896960006 2024-12-06,07:02:07.000,341,11116380,-795,0,1733468526,12810.717198639999,11.79523835999862,54327.259356 2024-12-06,07:02:08.000,341,11116429,-795,0,1733468527,12810.676780779999,11.774090970000543,54327.259356 2024-12-06,07:02:09.000,341,11116389,-795,0,1733468528,12810.636362919999,11.767041840001184,54327.16153632 2024-12-06,07:02:10.000,341,11116377,-795,0,1733468529,12810.609417679989,11.696550540000317,54326.8051932 2024-12-06,07:02:11.000,341,11116357,-795,0,1733468530,12810.649835539989,11.710648799999035,54326.93096136 2024-12-06,07:02:12.000,341,11116388,-795,0,1733468531,12810.602681369994,11.696550540000317,54326.88205152 2024-12-06,07:02:13.000,341,11116384,-795,0,1733468532,12810.616153989999,11.647206630004803,54326.81916744001 2024-12-06,07:02:14.000,341,11116376,-795,0,1733468533,12810.548790889989,11.654255760004162,54326.68641216 2024-12-06,07:02:15.000,341,11116378,-795,0,1733468534,12810.447746239988,11.62605923999945,54326.62352808001 2024-12-06,07:02:16.000,341,11116348,-795,0,1733468535,12810.508373029988,11.654255760004162,54326.735322 2024-12-06,07:02:17.000,341,11116382,-795,0,1733468536,12810.528581959989,11.576715330003935,54326.84012880001 2024-12-06,07:02:18.000,341,11116383,-795,0,1733468537,12810.508373029988,11.583764460003295,54326.735322 2024-12-06,07:02:19.000,341,11116410,-795,0,1733468538,12810.393855759998,11.562617069997941,54326.65846368 2024-12-06,07:02:20.000,341,11116336,-795,0,1733468539,12810.366910520002,11.520322290001786,54326.630515200006 2024-12-06,07:02:21.000,341,11116369,-795,0,1733468540,12810.353437899998,11.527371420001145,54326.70737352 2024-12-06,07:02:22.000,341,11116341,-795,0,1733468541,12810.414064689998,11.478027509998356,54326.74929624001 2024-12-06,07:02:23.000,341,11116341,-795,0,1733468542,12810.387119450003,11.478027509998356,54326.54666976 2024-12-06,07:02:24.000,341,11116393,-795,0,1733468543,12810.339965279993,11.478027509998356,54326.4209016 2024-12-06,07:02:25.000,341,11116340,-795,0,1733468544,12810.333228969997,11.421634470003482,54326.392953120005 2024-12-06,07:02:26.000,341,11116407,-795,0,1733468545,12810.346701590002,11.449830990000919,54326.45583720001 2024-12-06,07:02:27.000,341,11116366,-795,0,1733468546,12810.279338489992,11.414585340004123,54326.43487584001 2024-12-06,07:02:28.000,341,11116360,-795,0,1733468547,12810.272602179997,11.421634470003482,54326.40692736001 2024-12-06,07:02:29.000,341,11116386,-795,0,1733468548,12810.198502769992,11.372290560000692,54326.225262240005 2024-12-06,07:02:30.000,341,11116423,-795,0,1733468549,12810.191766459997,11.372290560000692,54326.13442968 2024-12-06,07:02:31.000,341,11116365,-795,0,1733468550,12810.104194430001,11.322946649997903,54326.20430088 2024-12-06,07:02:32.000,341,11116379,-795,0,1733468551,12810.218711699992,11.280651870001748,54326.30910768 2024-12-06,07:02:33.000,341,11116395,-795,0,1733468552,12810.171557529997,11.21720970000024,54326.39994024 2024-12-06,07:02:34.000,341,11116360,-795,0,1733468553,12810.178293839992,11.238357089998317,54326.44885008 2024-12-06,07:02:35.000,341,11116375,-795,0,1733468554,12810.077249189992,11.174914920004085,54326.23923648001 2024-12-06,07:02:36.000,341,11116354,-795,0,1733468555,12810.090721809996,11.167865790004726,54326.20430088 2024-12-06,07:02:37.000,341,11116378,-795,0,1733468556,12810.057040259991,11.132620140000654,54326.09949408001 2024-12-06,07:02:38.000,341,11116416,-795,0,1733468557,12809.989677159996,11.097374490003858,54325.98071304001 2024-12-06,07:02:39.000,341,11116350,-795,0,1733468558,12810.003149780001,11.076227099998505,54326.04359712 2024-12-06,07:02:40.000,341,11116389,-795,0,1733468559,12809.955995609991,11.104423620003217,54325.938790320004 2024-12-06,07:02:41.000,341,11116409,-795,0,1733468560,12809.90210513,11.04098145000171,54325.90385472001 2024-12-06,07:02:42.000,341,11116382,-795,0,1733468561,12809.94252299,11.012784930004273,54325.91782896 2024-12-06,07:02:43.000,341,11116385,-795,0,1733468562,12809.908841439996,10.970490150000842,54325.90385472001 2024-12-06,07:02:44.000,341,11116327,-795,0,1733468563,12809.87515988999,10.998686669998278,54325.88289336001 2024-12-06,07:02:45.000,341,11116427,-795,0,1733468564,12809.848214649995,10.963441020001483,54325.86193200001 2024-12-06,07:02:46.000,341,11116434,-795,0,1733468565,12809.726961069995,10.935244500004046,54325.9667388 2024-12-06,07:02:47.000,341,11116343,-795,0,1733468566,12809.63938904,10.892949720000615,54325.722189600005 2024-12-06,07:02:48.000,341,11116371,-795,0,1733468567,12809.787587859995,10.892949720000615,54326.02263576 2024-12-06,07:02:49.000,341,11116353,-795,0,1733468568,12809.72022476,10.907047979999334,54325.80603504 2024-12-06,07:02:50.000,341,11116387,-795,0,1733468569,12809.72022476,10.899998849999974,54325.69424112001 2024-12-06,07:02:51.000,341,11116379,-795,0,1733468570,12809.726961069995,10.85770407000382,54325.74315096001 2024-12-06,07:02:52.000,341,11116363,-795,0,1733468571,12809.686543209995,10.864753200003179,54325.65930552 2024-12-06,07:02:53.000,341,11116381,-795,0,1733468572,12809.686543209995,10.829507549999107,54325.73616384001 2024-12-06,07:02:54.000,341,11116413,-795,0,1733468573,12809.585498559994,10.85065494000446,54325.56148584 2024-12-06,07:02:55.000,341,11116425,-795,0,1733468574,12809.51139914999,10.885900590001256,54325.49860176001 2024-12-06,07:02:56.000,341,11116387,-795,0,1733468575,12809.585498559994,10.85770407000382,54325.75013808 2024-12-06,07:02:57.000,341,11116423,-795,0,1733468576,12809.585498559994,10.878851460001897,54325.61738280001 2024-12-06,07:02:58.000,341,11116382,-795,0,1733468577,12809.55181700999,10.921146239998052,54325.54751160001 2024-12-06,07:02:59.000,341,11116355,-795,0,1733468578,12809.484453909994,10.85065494000446,54325.77808656 2024-12-06,07:03:00.000,341,11116350,-795,0,1733468579,12809.464244979994,10.843605809997825,54325.69424112001 2024-12-06,07:03:01.000,341,11116399,-795,0,1733468580,12809.444036049994,10.822458419999748,54325.66629264001 2024-12-06,07:03:02.000,341,11116428,-795,0,1733468581,12809.497926529999,10.899998849999974,54325.75013808 2024-12-06,07:03:03.000,341,11116348,-795,0,1733468582,12809.457508669999,10.899998849999974,54325.56847296001 2024-12-06,07:03:04.000,341,11116388,-795,0,1733468583,12809.437299739999,10.907047979999334,54325.52655024001 2024-12-06,07:03:05.000,341,11116378,-795,0,1733468584,12809.410354499989,10.864753200003179,54325.456679040006 2024-12-06,07:03:06.000,341,11116452,-795,0,1733468585,12809.450772359989,10.878851460001897,54325.54751160001 2024-12-06,07:03:07.000,341,11116408,-795,0,1733468586,12809.457508669999,10.871802330002538,54325.554498720005 2024-12-06,07:03:08.000,341,11116398,-795,0,1733468587,12809.363200329994,10.878851460001897,54325.219116960005 2024-12-06,07:03:09.000,341,11116404,-795,0,1733468588,12809.410354499989,10.864753200003179,54325.337898000005 2024-12-06,07:03:10.000,341,11116355,-795,0,1733468589,12809.356464019998,10.843605809997825,54325.33091088001 2024-12-06,07:03:11.000,341,11116423,-795,0,1733468590,12809.396881879999,10.822458419999748,54325.3029624 2024-12-06,07:03:12.000,341,11116380,-795,0,1733468591,12809.383409259994,10.829507549999107,54325.61738280001 2024-12-06,07:03:13.000,341,11116403,-795,0,1733468592,12809.437299739999,10.794261900002311,54325.554498720005 2024-12-06,07:03:14.000,341,11116410,-795,0,1733468593,12809.450772359989,10.80131103000167,54325.47065328 2024-12-06,07:03:15.000,341,11116356,-795,0,1733468594,12809.403618189994,10.794261900002311,54325.42174344 2024-12-06,07:03:16.000,341,11116350,-795,0,1733468595,12809.383409259994,10.829507549999107,54325.15623288 2024-12-06,07:03:17.000,341,11116381,-795,0,1733468596,12809.417090809999,10.829507549999107,54325.288988160006 2024-12-06,07:03:18.000,341,11116367,-795,0,1733468597,12809.403618189994,10.80131103000167,54325.30994952001 2024-12-06,07:03:19.000,341,11116399,-795,0,1733468598,12809.316046159998,10.75901624999824,54325.14924576 2024-12-06,07:03:20.000,341,11116388,-795,0,1733468599,12809.268891989988,10.80131103000167,54325.18418136 2024-12-06,07:03:21.000,341,11116402,-795,0,1733468600,12809.262155679993,10.773114510004234,54325.1981556 2024-12-06,07:03:22.000,341,11116386,-795,0,1733468601,12809.316046159998,10.794261900002311,54325.21212984001 2024-12-06,07:03:23.000,341,11116357,-795,0,1733468602,12809.316046159998,10.744917989999522,54325.16322000001 2024-12-06,07:03:24.000,341,11116414,-795,0,1733468603,12809.282364609993,10.737868860000162,54325.14225864001 2024-12-06,07:03:25.000,341,11116418,-795,0,1733468604,12809.228474129988,10.646230170001218,54325.02347760001 2024-12-06,07:03:26.000,341,11116371,-795,0,1733468605,12809.262155679993,10.653279300000577,54325.121297280006 2024-12-06,07:03:27.000,341,11116397,-795,0,1733468606,12809.309309849988,10.57573887000035,54325.1282844 2024-12-06,07:03:28.000,341,11116389,-795,0,1733468607,12809.363200329994,10.519345829998201,54325.10732304 2024-12-06,07:03:29.000,341,11116404,-795,0,1733468608,12809.322782469993,10.505247569999483,54324.932645040004 2024-12-06,07:03:30.000,341,11116373,-795,0,1733468609,12809.275628299998,10.491149310000765,54324.92565792001 2024-12-06,07:03:31.000,341,11116324,-795,0,1733468610,12809.329518779989,10.491149310000765,54324.932645040004 2024-12-06,07:03:32.000,341,11116384,-795,0,1733468611,12809.295837229998,10.505247569999483,54325.02347760001 2024-12-06,07:03:33.000,341,11116362,-795,0,1733468612,12809.221737819993,10.477051050002046,54324.94661928001 2024-12-06,07:03:34.000,341,11116349,-795,0,1733468613,12809.167847340002,10.477051050002046,54324.89072232 2024-12-06,07:03:35.000,341,11116361,-795,0,1733468614,12809.113956859997,10.491149310000765,54324.90469656001 2024-12-06,07:03:36.000,341,11116406,-795,0,1733468615,12809.154374719998,10.455903660003969,54325.01649048 2024-12-06,07:03:37.000,341,11116367,-795,0,1733468616,12809.140902099993,10.470001920002687,54324.953606400006 2024-12-06,07:03:38.000,341,11116388,-795,0,1733468617,12809.154374719998,10.477051050002046,54325.100335920004 2024-12-06,07:03:39.000,341,11116401,-795,0,1733468618,12809.046593760002,10.434756269998616,54325.0584132 2024-12-06,07:03:40.000,341,11116379,-795,0,1733468619,12808.965758040002,10.420658009999897,54325.09334880001 2024-12-06,07:03:41.000,341,11116386,-795,0,1733468620,12808.911867559997,10.406559750001179,54325.100335920004 2024-12-06,07:03:42.000,341,11116382,-795,0,1733468621,12808.945549110002,10.378363230003743,54325.01649048 2024-12-06,07:03:43.000,341,11116362,-795,0,1733468622,12808.891658629997,10.364264969997748,54324.91168368 2024-12-06,07:03:44.000,341,11116416,-795,0,1733468623,12808.831031839996,10.413608880000538,54324.90469656001 2024-12-06,07:03:45.000,341,11116394,-795,0,1733468624,12808.770405049996,10.385412360003102,54324.834825360005 2024-12-06,07:03:46.000,341,11116398,-795,0,1733468625,12808.790613979996,10.385412360003102,54324.94661928001 2024-12-06,07:03:47.000,341,11116348,-795,0,1733468626,12808.756932429991,10.378363230003743,54325.01649048 2024-12-06,07:03:48.000,341,11116419,-795,0,1733468627,12808.64241516,10.321970190001593,54324.63918600001 2024-12-06,07:03:49.000,341,11116395,-795,0,1733468628,12808.669360399996,10.321970190001593,54324.75097992 2024-12-06,07:03:50.000,341,11116341,-795,0,1733468629,12808.66262409,10.321970190001593,54324.77892840001 2024-12-06,07:03:51.000,341,11116401,-795,0,1733468630,12808.588524679995,10.321970190001593,54324.68110872 2024-12-06,07:03:52.000,341,11116332,-795,0,1733468631,12808.61546991999,10.307871930002875,54325.002516240005 2024-12-06,07:03:53.000,341,11116368,-675,0,1733468632,12808.68283302,472.16686953000317,54325.07937456 2024-12-06,07:03:54.000,341,11116396,-795,0,1733468633,12808.64241516,10.272626279998804,54325.051426080005 2024-12-06,07:03:55.000,341,11116379,-795,0,1733468634,12808.62220623,10.265577149999444,54325.02347760001 2024-12-06,07:03:56.000,341,11116397,-795,0,1733468635,12808.52116158,10.251478890000726,54324.66014736001 2024-12-06,07:03:57.000,341,11116329,-795,0,1733468636,12808.52116158,10.230331500002649,54324.6741216 2024-12-06,07:03:58.000,341,11116401,-795,0,1733468637,12808.49421633999,10.237380630002008,54324.764954160004 2024-12-06,07:03:59.000,341,11116373,-795,0,1733468638,12808.45379847999,10.265577149999444,54324.667134480005 2024-12-06,07:04:00.000,341,11116371,-795,0,1733468639,12808.467271099995,10.21623324000393,54324.73700568001 2024-12-06,07:04:01.000,341,11116372,-795,0,1733468640,12808.44032586,10.22328237000329,54324.73001856001 2024-12-06,07:04:02.000,341,11116415,-795,0,1733468641,12808.426853239995,10.244429760001367,54324.65316024 2024-12-06,07:04:03.000,341,11116356,-795,0,1733468642,12808.46053479,10.21623324000393,54324.45752088 2024-12-06,07:04:04.000,341,11116380,-795,0,1733468643,12808.35949014,10.230331500002649,54324.548353440005 2024-12-06,07:04:05.000,341,11116421,-795,0,1733468644,12808.31233596999,10.21623324000393,54324.499443600005 2024-12-06,07:04:06.000,341,11116333,-795,0,1733468645,12808.25170917999,10.159840200001781,54324.45752088 2024-12-06,07:04:07.000,341,11116376,-795,0,1733468646,12808.305599659994,10.265577149999444,54324.68809584001 2024-12-06,07:04:08.000,341,11116368,-795,0,1733468647,12808.325808589994,10.244429760001367,54324.47848224 2024-12-06,07:04:09.000,341,11116366,-795,0,1733468648,12808.31233596999,10.300822800003516,54324.34572696 2024-12-06,07:04:10.000,341,11116377,-795,0,1733468649,12808.224763939994,10.279675409998163,54324.29681712 2024-12-06,07:04:11.000,341,11116331,-795,0,1733468650,12808.298863349999,10.286724540004798,54324.380662560005 2024-12-06,07:04:12.000,341,11116341,-795,0,1733468651,12808.29212703999,10.258528020000085,54324.40162392001 2024-12-06,07:04:13.000,341,11116365,-795,0,1733468652,12808.265181799994,10.265577149999444,54324.40861104 2024-12-06,07:04:14.000,341,11116418,-795,0,1733468653,12808.231500249989,10.251478890000726,54324.31079136 2024-12-06,07:04:15.000,341,11116409,-795,0,1733468654,12808.218027629999,10.300822800003516,54324.31777848 2024-12-06,07:04:16.000,341,11116396,-795,0,1733468655,12808.25170917999,10.307871930002875,54324.6741216 2024-12-06,07:04:17.000,341,11116346,-795,0,1733468656,12808.238236559999,10.307871930002875,54324.66014736001 2024-12-06,07:04:18.000,341,11116394,-795,0,1733468657,12808.25170917999,10.307871930002875,54324.68809584001 2024-12-06,07:04:19.000,341,11116305,-795,0,1733468658,12808.170873459989,10.272626279998804,54324.48546936 2024-12-06,07:04:20.000,341,11116369,-795,0,1733468659,12808.150664529989,10.258528020000085,54324.29681712 2024-12-06,07:04:21.000,341,11116271,-755,0,1733468660,12808.143928219994,10.279675409998163,54324.29681712 2024-12-06,07:04:22.000,341,11116426,-795,0,1733468661,12808.170873459989,10.265577149999444,54324.32476560001 2024-12-06,07:04:23.000,341,11116419,-795,0,1733468662,12808.157400839998,10.244429760001367,54324.38764968 2024-12-06,07:04:24.000,341,11116433,-795,0,1733468663,12808.069828809988,10.237380630002008,54324.3597012 2024-12-06,07:04:25.000,341,11116406,-795,0,1733468664,12808.009202019988,10.209184110004571,54324.450533760006 2024-12-06,07:04:26.000,341,11116412,-795,0,1733468665,12808.076565119998,10.195085849998577,54324.48546936 2024-12-06,07:04:27.000,341,11116391,-795,0,1733468666,12808.090037739988,10.180987589999859,54324.52739208 2024-12-06,07:04:28.000,341,11116411,-795,0,1733468667,12807.982256779993,10.16688933000114,54324.597263280004 2024-12-06,07:04:29.000,341,11116320,-795,0,1733468668,12807.935102609998,10.131643680004345,54324.52040496001 2024-12-06,07:04:30.000,341,11116351,-795,0,1733468669,12807.894684749997,10.131643680004345,54324.55534056 2024-12-06,07:04:31.000,341,11116402,-795,0,1733468670,12807.840794269992,10.12459454999771,54324.618224640006 2024-12-06,07:04:32.000,341,11116349,-795,0,1733468671,12807.901421059993,10.082299770001555,54324.54136632001 2024-12-06,07:04:33.000,341,11116414,-795,0,1733468672,12807.908157370002,10.110496289998991,54324.52040496001 2024-12-06,07:04:34.000,341,11116376,-795,0,1733468673,12807.854266889997,10.075250640002196,54324.47848224 2024-12-06,07:04:35.000,341,11116300,-795,0,1733468674,12807.766694860002,10.068201510002837,54324.31777848 2024-12-06,07:04:36.000,341,11116287,-795,0,1733468675,12807.766694860002,10.082299770001555,54324.282842880006 2024-12-06,07:04:37.000,341,11116325,-795,0,1733468676,12807.706068070001,10.061152380003477,54324.29681712 2024-12-06,07:04:38.000,341,11116395,-795,0,1733468677,12807.746485930002,10.089348900000914,54324.43655952 2024-12-06,07:04:39.000,341,11116430,-795,0,1733468678,12807.726277000002,10.131643680004345,54324.380662560005 2024-12-06,07:04:40.000,341,11116431,-795,0,1733468679,12807.759958549992,10.082299770001555,54324.59027616001 2024-12-06,07:04:41.000,341,11116388,-795,0,1733468680,12807.665650210001,10.096398030000273,54324.57630192 2024-12-06,07:04:42.000,341,11116368,-795,0,1733468681,12807.719540689992,10.075250640002196,54324.69508296 2024-12-06,07:04:43.000,341,11116367,-795,0,1733468682,12807.638704969992,10.131643680004345,54324.282842880006 2024-12-06,07:04:44.000,341,11116413,-795,0,1733468683,12807.699331759992,10.12459454999771,54324.39463680001 2024-12-06,07:04:45.000,341,11116375,-795,0,1733468684,12807.638704969992,10.131643680004345,54324.331752720005 2024-12-06,07:04:46.000,341,11116416,-795,0,1733468685,12807.645441280001,10.110496289998991,54324.2199588 2024-12-06,07:04:47.000,341,11116416,-795,0,1733468686,12807.685859140001,10.16688933000114,54324.33873984 2024-12-06,07:04:48.000,341,11116402,-795,0,1733468687,12807.733013309997,10.16688933000114,54324.43655952 2024-12-06,07:04:49.000,341,11116377,-795,0,1733468688,12807.578078179991,10.145741940003063,54324.282842880006 2024-12-06,07:04:50.000,341,11116349,-795,0,1733468689,12807.638704969992,10.16688933000114,54324.25489440001 2024-12-06,07:04:51.000,341,11116322,-795,0,1733468690,12807.706068070001,10.180987589999859,54324.40861104 2024-12-06,07:04:52.000,341,11116403,-795,0,1733468691,12807.611759729996,10.16688933000114,54324.6042504 2024-12-06,07:04:53.000,341,11116392,-795,0,1733468692,12807.557869249991,10.152791070002422,54324.36668832 2024-12-06,07:04:54.000,341,11116368,-795,0,1733468693,12807.665650210001,10.159840200001781,54324.57630192 2024-12-06,07:04:55.000,341,11116357,-795,0,1733468694,12807.564605560001,10.188036719999218,54324.450533760006 2024-12-06,07:04:56.000,341,11116382,-795,0,1733468695,12807.564605560001,10.188036719999218,54324.32476560001 2024-12-06,07:04:57.000,341,11116360,-795,0,1733468696,12807.672386519997,10.22328237000329,54324.3597012 2024-12-06,07:04:58.000,341,11116342,-795,0,1733468697,12807.665650210001,10.188036719999218,54324.42258528001 2024-12-06,07:04:59.000,341,11116368,-795,0,1733468698,12807.645441280001,10.16688933000114,54324.45752088 2024-12-06,07:05:00.000,341,11116398,-795,0,1733468699,12807.571341869996,10.209184110004571,54324.19201032 2024-12-06,07:05:01.000,341,11116324,-795,0,1733468700,12807.564605560001,10.152791070002422,54324.13611336001 2024-12-06,07:05:02.000,341,11116379,-795,0,1733468701,12807.557869249991,10.159840200001781,54324.19899744 2024-12-06,07:05:03.000,341,11116348,-795,0,1733468702,12807.625232350001,10.1739384600005,54324.50643072 2024-12-06,07:05:04.000,341,11116334,-795,0,1733468703,12807.584814490001,10.110496289998991,54324.44354664001 2024-12-06,07:05:05.000,341,11116375,-795,0,1733468704,12807.611759729996,10.11754541999835,54324.51341784 2024-12-06,07:05:06.000,341,11116364,-795,0,1733468705,12807.625232350001,10.068201510002837,54324.61123752001 2024-12-06,07:05:07.000,341,11116315,-795,0,1733468706,12807.598287109991,10.054103250004118,54324.55534056 2024-12-06,07:05:08.000,341,11116361,-795,0,1733468707,12807.578078179991,10.089348900000914,54324.36668832 2024-12-06,07:05:09.000,341,11116328,-795,0,1733468708,12807.537660319991,10.075250640002196,54324.20598456001 2024-12-06,07:05:10.000,341,11116350,-795,0,1733468709,12807.5241877,10.018857600000047,54324.1500876 2024-12-06,07:05:11.000,341,11116366,-795,0,1733468710,12807.490506149996,10.018857600000047,54324.212971680005 2024-12-06,07:05:12.000,341,11116421,-795,0,1733468711,12807.571341869996,9.962464559997898,54324.331752720005 2024-12-06,07:05:13.000,341,11116368,-795,0,1733468712,12807.564605560001,9.969513690004533,54324.31777848 2024-12-06,07:05:14.000,341,11116384,-795,0,1733468713,12807.578078179991,9.934268040000461,54324.25489440001 2024-12-06,07:05:15.000,341,11116296,-795,0,1733468714,12807.46356091,9.870825869998953,54324.17803608 2024-12-06,07:05:16.000,341,11116339,-795,0,1733468715,12807.50397877,9.870825869998953,54324.34572696 2024-12-06,07:05:17.000,341,11116411,-795,0,1733468716,12807.46356091,471.79326564000075,54324.42258528001 2024-12-06,07:05:18.000,341,11116330,-795,0,1733468717,12807.44335198,9.835580220002157,54324.464508 2024-12-06,07:05:19.000,341,11116369,-795,0,1733468718,12807.40293412,9.828531090002798,54324.31777848 2024-12-06,07:05:20.000,341,11116390,-795,0,1733468719,12807.34230733,9.849678480000875,54324.094190640004 2024-12-06,07:05:21.000,341,11116424,-795,0,1733468720,12807.389461499995,9.800334569998085,54324.10117776 2024-12-06,07:05:22.000,341,11116400,-795,0,1733468721,12807.48376984,9.821481960003439,54324.29681712 2024-12-06,07:05:23.000,341,11116291,-795,0,1733468722,12807.43661566999,9.800334569998085,54324.164061840005 2024-12-06,07:05:24.000,341,11116431,-795,0,1733468723,12807.409670429995,9.793285439998726,54324.12912624 2024-12-06,07:05:25.000,341,11116368,-795,0,1733468724,12807.349043639995,9.80738370000472,54324.07322928 2024-12-06,07:05:26.000,341,11116384,-795,0,1733468725,12807.36251626,9.828531090002798,54323.996370960005 2024-12-06,07:05:27.000,341,11116412,-795,0,1733468726,12807.389461499995,9.786236309999367,54324.10117776 2024-12-06,07:05:28.000,341,11116425,-795,0,1733468727,12807.38272519,9.75803979000193,54324.24790728 2024-12-06,07:05:29.000,341,11116387,-795,0,1733468728,12807.36251626,9.779187180000008,54324.31079136 2024-12-06,07:05:30.000,341,11116400,-795,0,1733468729,12807.3220984,9.75803979000193,54324.17803608 2024-12-06,07:05:31.000,341,11116336,-795,0,1733468730,12807.37598887999,9.75803979000193,54324.26886864 2024-12-06,07:05:32.000,341,11116381,-795,0,1733468731,12807.41640673999,9.772138050000649,54323.96143536 2024-12-06,07:05:33.000,341,11116359,-795,0,1733468732,12807.369252569995,9.793285439998726,54324.0103452 2024-12-06,07:05:34.000,341,11116395,-795,0,1733468733,12807.349043639995,9.800334569998085,54323.947461120006 2024-12-06,07:05:35.000,341,11116400,-795,0,1733468734,12807.268207919995,9.779187180000008,54323.86361568 2024-12-06,07:05:36.000,341,11116383,-795,0,1733468735,12807.389461499995,9.76508892000129,54324.0103452 2024-12-06,07:05:37.000,341,11116357,-795,0,1733468736,12807.369252569995,9.772138050000649,54323.947461120006 2024-12-06,07:05:38.000,341,11116437,-795,0,1733468737,12807.40293412,9.786236309999367,54324.01733232001 2024-12-06,07:05:40.000,341,11116418,-795,0,1733468739,12807.349043639995,9.743941530003212,54323.98938384001 2024-12-06,07:05:41.000,341,11116352,-795,0,1733468740,12807.27494422999,9.694597620000422,54324.17803608 2024-12-06,07:05:42.000,341,11116340,-795,0,1733468741,12807.34230733,9.722794139997859,54324.28983 2024-12-06,07:05:43.000,341,11116410,-795,0,1733468742,12807.25473529999,9.687548490001063,54324.13611336001 2024-12-06,07:05:44.000,341,11116389,-795,0,1733468743,12807.25473529999,9.694597620000422,54324.12213912 2024-12-06,07:05:45.000,341,11116352,-795,0,1733468744,12807.30188947,9.701646749999782,54324.08720352001 2024-12-06,07:05:46.000,341,11116352,-795,0,1733468745,12807.30188947,9.722794139997859,54324.10117776 2024-12-06,07:05:47.000,341,11116328,-795,0,1733468746,12807.26147161,9.70869587999914,54324.12213912 2024-12-06,07:05:48.000,341,11116399,-795,0,1733468747,12807.167163269994,9.659351970003627,54323.828680080005 2024-12-06,07:05:49.000,341,11116294,-795,0,1733468748,12807.22105375,9.652302840004268,54324.10816488001 2024-12-06,07:05:50.000,341,11116394,-795,0,1733468749,12807.146954339994,9.638204579998273,54323.828680080005 2024-12-06,07:05:51.000,341,11116425,-795,0,1733468750,12807.167163269994,9.652302840004268,54324.03130656 2024-12-06,07:05:52.000,341,11116385,-795,0,1733468751,12807.19410850999,9.673450230002345,54324.12912624 2024-12-06,07:05:53.000,341,11116390,-795,0,1733468752,12807.25473529999,9.659351970003627,54324.45752088 2024-12-06,07:05:54.000,341,11116375,-795,0,1733468753,12807.22105375,9.645253710004908,54324.42258528001 2024-12-06,07:05:55.000,341,11116319,-795,0,1733468754,12807.14021803,9.645253710004908,54324.450533760006 2024-12-06,07:05:56.000,341,11116367,-795,0,1733468755,12807.187372199995,9.659351970003627,54324.27585576001 2024-12-06,07:05:57.000,341,11116389,-795,0,1733468756,12807.079591239999,9.624106319999555,54324.0802164 2024-12-06,07:05:58.000,341,11116371,-795,0,1733468757,12807.012228139989,9.638204579998273,54324.12213912 2024-12-06,07:05:59.000,341,11116386,-795,0,1733468758,12806.992019209989,9.624106319999555,54324.094190640004 2024-12-06,07:06:00.000,341,11116383,-795,0,1733468759,12807.099800169999,9.631155449998914,54324.22694592001 2024-12-06,07:06:01.000,341,11116385,-795,0,1733468760,12807.05264599999,9.652302840004268,54324.25489440001 2024-12-06,07:06:02.000,341,11116376,-795,0,1733468761,12807.025700759994,9.610008060000837,54324.19201032 2024-12-06,07:06:03.000,341,11116329,-795,0,1733468762,12806.951601349989,9.610008060000837,54324.12213912 2024-12-06,07:06:04.000,341,11116391,-795,0,1733468763,12807.039173379999,9.602958930001478,54324.29681712 2024-12-06,07:06:05.000,341,11116409,-795,0,1733468764,12806.992019209989,9.610008060000837,54324.47848224 2024-12-06,07:06:06.000,341,11116417,-795,0,1733468765,12806.951601349989,9.595909800002119,54324.3597012 2024-12-06,07:06:07.000,341,11116376,-795,0,1733468766,12806.857293009998,9.58886067000276,54324.3597012 2024-12-06,07:06:08.000,341,11116389,-795,0,1733468767,12806.917919799998,9.602958930001478,54324.44354664001 2024-12-06,07:06:09.000,341,11116377,-795,0,1733468768,12806.890974559989,471.5253987000033,54324.261881520004 2024-12-06,07:06:10.000,341,11116391,-795,0,1733468769,12806.857293009998,9.624106319999555,54324.30380424001 2024-12-06,07:06:11.000,341,11116338,-795,0,1733468770,12806.776457289998,9.567713280004682,54324.12213912 2024-12-06,07:06:12.000,341,11116362,-795,0,1733468771,12806.789929909988,9.567713280004682,54324.212971680005 2024-12-06,07:06:13.000,341,11116392,-795,0,1733468772,12806.742775739993,9.567713280004682,54324.19201032 2024-12-06,07:06:14.000,341,11116419,-795,0,1733468773,12806.736039429998,9.560664149998047,54324.24092016 2024-12-06,07:06:15.000,341,11116361,-795,0,1733468774,12806.682148949993,9.58886067000276,54324.164061840005 2024-12-06,07:06:16.000,341,11116346,-795,0,1733468775,12806.628258470002,9.567713280004682,54324.2199588 2024-12-06,07:06:17.000,341,11116373,-795,0,1733468776,12806.702357879993,471.4408091400037,54324.5343792 2024-12-06,07:06:18.000,341,11116365,-795,0,1733468777,12806.702357879993,9.553615019998688,54324.55534056 2024-12-06,07:06:19.000,341,11116372,-795,0,1733468778,12806.634994779997,9.553615019998688,54324.57630192 2024-12-06,07:06:20.000,341,11116398,-795,0,1733468779,12806.601313229992,9.560664149998047,54324.40162392001 2024-12-06,07:06:21.000,341,11116390,-795,0,1733468780,12806.560895369992,9.595909800002119,54324.1500876 2024-12-06,07:06:22.000,341,11116342,-795,0,1733468781,12806.554159059997,9.53246763000061,54323.98938384001 2024-12-06,07:06:23.000,341,11116324,-795,0,1733468782,12806.628258470002,9.553615019998688,54324.24092016 2024-12-06,07:06:24.000,341,11116369,-795,0,1733468783,12806.628258470002,9.595909800002119,54324.29681712 2024-12-06,07:06:25.000,341,11116394,-795,0,1733468784,12806.628258470002,9.5818115400034,54324.3597012 2024-12-06,07:06:26.000,341,11116335,-795,0,1733468785,12806.594576919997,9.5818115400034,54324.23393304001 2024-12-06,07:06:27.000,341,11116401,-795,0,1733468786,12806.547422750002,9.610008060000837,54324.24092016 2024-12-06,07:06:28.000,341,11116368,-795,0,1733468787,12806.554159059997,9.610008060000837,54324.24790728 2024-12-06,07:06:29.000,341,11116350,-795,0,1733468788,12806.574367989997,9.617057190000196,54324.499443600005 2024-12-06,07:06:30.000,341,11116351,-795,0,1733468789,12806.527213820002,9.617057190000196,54324.41559816 2024-12-06,07:06:31.000,341,11116382,-795,0,1733468790,12806.486795960001,9.638204579998273,54324.429572400004 2024-12-06,07:06:32.000,341,11116432,-795,0,1733468791,12806.493532269997,9.610008060000837,54324.43655952 2024-12-06,07:06:33.000,341,11116367,-795,0,1733468792,12806.385751310001,9.631155449998914,54324.0802164 2024-12-06,07:06:34.000,341,11116434,-795,0,1733468793,12806.533950129997,9.680499360001704,54324.38764968 2024-12-06,07:06:35.000,341,11116382,-795,0,1733468794,12806.493532269997,9.652302840004268,54324.261881520004 2024-12-06,07:06:36.000,341,11116323,-795,0,1733468795,12806.446378100001,9.680499360001704,54324.25489440001 2024-12-06,07:06:37.000,341,11116375,-795,0,1733468796,12806.385751310001,9.687548490001063,54324.17104896 2024-12-06,07:06:38.000,341,11116354,-795,0,1733468797,12806.405960240001,471.58179173999815,54324.12912624 2024-12-06,07:06:39.000,341,11116350,-795,0,1733468798,12806.405960240001,9.680499360001704,54324.32476560001 2024-12-06,07:06:40.000,341,11116374,-795,0,1733468799,12806.385751310001,9.750990660002572,54324.26886864 2024-12-06,07:06:41.000,341,11116392,-795,0,1733468800,12806.399223929991,9.687548490001063,54324.48546936 2024-12-06,07:06:42.000,341,11116342,-795,0,1733468801,12806.311651899996,9.701646749999782,54324.44354664001 2024-12-06,07:06:43.000,341,11116395,-795,0,1733468802,12806.318388209991,9.729843270004494,54324.55534056 2024-12-06,07:06:44.000,341,11116409,-795,0,1733468803,12806.34533345,471.652283039999,54324.499443600005 2024-12-06,07:06:45.000,341,11116376,-795,0,1733468804,12806.34533345,9.786236309999367,54324.30380424001 2024-12-06,07:06:46.000,341,11116409,-795,0,1733468805,12806.291442969996,9.800334569998085,54324.22694592001 2024-12-06,07:06:47.000,341,11116383,-795,0,1733468806,12806.09608997999,9.75803979000193,54323.96842248001 2024-12-06,07:06:48.000,341,11116381,-795,0,1733468807,12806.21734355999,9.835580220002157,54324.282842880006 2024-12-06,07:06:49.000,341,11116378,-795,0,1733468808,12806.311651899996,9.842629350001516,54324.47149512001 2024-12-06,07:06:50.000,341,11116342,-795,0,1733468809,12806.318388209991,9.870825869998953,54324.37367544001 2024-12-06,07:06:51.000,341,11116343,-795,0,1733468810,12806.15671676999,9.94131716999982,54324.18502320001 2024-12-06,07:06:52.000,341,11116364,-795,0,1733468811,12806.2442888,9.891973260004306,54324.23393304001 2024-12-06,07:06:53.000,341,11116399,-795,0,1733468812,12806.298179279991,9.906071520003024,54324.54136632001 2024-12-06,07:06:54.000,341,11116410,-795,0,1733468813,12806.271234039996,9.94836629999918,54324.64617312 2024-12-06,07:06:55.000,341,11116448,-795,0,1733468814,12806.149980459995,471.87785520000034,54324.464508 2024-12-06,07:06:56.000,341,11116389,-795,0,1733468815,12806.12303522,9.99771021000197,54324.56232768001 2024-12-06,07:06:57.000,341,11116403,-795,0,1733468816,12806.23755248999,10.096398030000273,54324.49245648001 2024-12-06,07:06:58.000,341,11116378,-795,0,1733468817,12806.21734355999,10.131643680004345,54324.49245648001 2024-12-06,07:06:59.000,341,11116391,-795,0,1733468818,12806.19713462999,472.0188378000021,54324.49245648001 2024-12-06,07:07:00.000,341,11116399,-795,0,1733468819,12806.13650783999,10.1739384600005,54324.40162392001 2024-12-06,07:07:01.000,341,11116425,-795,0,1733468820,12806.129771529995,10.188036719999218,54324.380662560005 2024-12-06,07:07:02.000,341,11116365,-795,0,1733468821,12806.12303522,10.21623324000393,54324.39463680001 2024-12-06,07:07:03.000,341,11116385,-795,0,1733468822,12806.13650783999,10.272626279998804,54324.48546936 2024-12-06,07:07:04.000,341,11116441,-795,0,1733468823,12806.0421995,10.265577149999444,54324.40162392001 2024-12-06,07:07:05.000,341,11116401,-795,0,1733468824,12806.149980459995,10.321970190001593,54324.75097992 2024-12-06,07:07:06.000,341,11116371,-795,0,1733468825,12806.11629890999,10.35016670999903,54324.79988976 2024-12-06,07:07:07.000,341,11116418,-795,0,1733468826,12806.06240843,10.34311757999967,54324.548353440005 2024-12-06,07:07:08.000,341,11116365,-795,0,1733468827,12806.09608997999,10.371314100004383,54324.63219888 2024-12-06,07:07:09.000,341,11116381,-795,0,1733468828,12806.0421995,10.378363230003743,54324.36668832 2024-12-06,07:07:10.000,341,11116370,-795,0,1733468829,12806.03546318999,10.484100180001406,54324.49245648001 2024-12-06,07:07:11.000,341,11116419,-795,0,1733468830,12805.907473299994,10.441805399997975,54324.33873984 2024-12-06,07:07:12.000,341,11116400,-795,0,1733468831,12806.048935809995,10.547542350002914,54324.52040496001 2024-12-06,07:07:13.000,341,11116389,-795,0,1733468832,12806.03546318999,10.540493220003555,54324.56931480001 2024-12-06,07:07:14.000,341,11116394,-795,0,1733468833,12806.069144739995,10.603935389997787,54324.6741216 2024-12-06,07:07:15.000,341,11116391,-795,0,1733468834,12805.96136378,10.561640610001632,54324.68809584001 2024-12-06,07:07:16.000,341,11116416,-795,0,1733468835,12805.927682229994,10.618033650003781,54324.61123752001 2024-12-06,07:07:17.000,341,11116427,-795,0,1733468836,12805.846846509994,10.603935389997787,54324.59027616001 2024-12-06,07:07:18.000,341,11116433,-795,0,1733468837,12805.766010789994,10.6321319100025,54324.667134480005 2024-12-06,07:07:19.000,341,11116406,-795,0,1733468838,12805.779483409999,10.660328429999936,54324.834825360005 2024-12-06,07:07:20.000,341,11116398,-795,0,1733468839,12805.759274479999,10.702623210003367,54324.92565792001 2024-12-06,07:07:21.000,341,11116412,-795,0,1733468840,12805.732329239989,10.702623210003367,54324.6042504 2024-12-06,07:07:22.000,341,11116346,-795,0,1733468841,12805.644757209993,10.723770600001444,54324.429572400004 2024-12-06,07:07:23.000,341,11116286,-795,0,1733468842,12805.651493519988,10.688524950004648,54324.499443600005 2024-12-06,07:07:24.000,341,11116401,-795,0,1733468843,12805.590866729988,10.702623210003367,54324.56931480001 2024-12-06,07:07:25.000,341,11116407,-795,0,1733468844,12805.570657800003,10.716721470002085,54324.57630192 2024-12-06,07:07:26.000,341,11116404,-795,0,1733468845,12805.462876839993,10.688524950004648,54324.44354664001 2024-12-06,07:07:27.000,341,11116414,-795,0,1733468846,12805.348359570002,10.709672340002726,54324.28983 2024-12-06,07:07:28.000,341,11116408,-795,0,1733468847,12805.422458979992,10.75196711999888,54324.63219888 2024-12-06,07:07:29.000,341,11116407,-795,0,1733468848,12805.422458979992,10.730819730000803,54324.75097992 2024-12-06,07:07:30.000,341,11116412,-795,0,1733468849,12805.355095879997,10.75901624999824,54324.785915520006 2024-12-06,07:07:31.000,341,11116408,-795,0,1733468850,12805.274260159997,10.744917989999522,54324.62521176 2024-12-06,07:07:32.000,341,11116381,-795,0,1733468851,12805.247314920001,10.794261900002311,54324.6741216 2024-12-06,07:07:33.000,341,11116396,-795,0,1733468852,12805.153006579996,10.787212770002952,54324.18502320001 2024-12-06,07:07:34.000,341,11116425,-795,0,1733468853,12805.280996469992,10.836556679998466,54324.48546936 2024-12-06,07:07:35.000,341,11116413,-795,0,1733468854,12805.274260159997,10.85770407000382,54324.52739208 2024-12-06,07:07:36.000,341,11116408,-795,0,1733468855,12805.112588719996,10.871802330002538,54324.50643072 2024-12-06,07:07:37.000,341,11116409,-795,0,1733468856,12805.139533959991,10.885900590001256,54324.47848224 2024-12-06,07:07:38.000,341,11116420,-795,0,1733468857,12805.193424439996,10.928195370004687,54324.57630192 2024-12-06,07:07:39.000,341,11116369,-795,0,1733468858,12805.072170859996,10.928195370004687,54324.52040496001 2024-12-06,07:07:40.000,341,11116365,-795,0,1733468859,12805.06543455,10.977539280000201,54324.47149512001 2024-12-06,07:07:41.000,341,11116415,-795,0,1733468860,12805.04522562,10.99163753999892,54324.597263280004 2024-12-06,07:07:42.000,341,11116374,-795,0,1733468861,12804.99807144999,10.98458840999956,54324.597263280004 2024-12-06,07:07:43.000,341,11116380,-795,0,1733468862,12804.9643899,11.069177969999146,54324.65316024 2024-12-06,07:07:44.000,341,11116419,-795,0,1733468863,12805.01828037999,11.090325360004499,54324.73001856001 2024-12-06,07:07:45.000,341,11116411,-795,0,1733468864,12804.90376311,11.139669270000013,54324.33873984 2024-12-06,07:07:46.000,341,11116398,-795,0,1733468865,12804.991335139995,11.181964050003444,54324.54136632001 2024-12-06,07:07:47.000,341,11116354,-795,0,1733468866,12805.00480776,11.21016057000088,54324.47848224 2024-12-06,07:07:48.000,341,11116359,-795,0,1733468867,12804.83640000999,11.21016057000088,54324.2199588 2024-12-06,07:07:49.000,341,11116308,-795,0,1733468868,12804.90376311,11.238357089998317,54324.31079136 2024-12-06,07:07:50.000,341,11116413,-795,0,1733468869,12804.84313632,11.273602740002389,54324.38764968 2024-12-06,07:07:51.000,341,11116399,-795,0,1733468870,12804.86334525,11.287701000001107,54324.33873984 2024-12-06,07:07:52.000,341,11116413,-795,0,1733468871,12804.708410119994,11.287701000001107,54324.164061840005 2024-12-06,07:07:53.000,341,11116381,-795,0,1733468872,12804.85660893999,11.322946649997903,54324.40861104 2024-12-06,07:07:54.000,341,11116404,-795,0,1733468873,12804.85660893999,11.358192300001974,54324.6741216 2024-12-06,07:07:55.000,341,11116365,-795,0,1733468874,12804.82292739,11.344094040003256,54324.63918600001 2024-12-06,07:07:56.000,341,11116377,-795,0,1733468875,12804.73535535999,11.351143170002615,54324.41559816 2024-12-06,07:07:57.000,341,11116345,-795,0,1733468876,12804.7623006,11.329995780004538,54324.35271408001 2024-12-06,07:07:58.000,341,11116411,-795,0,1733468877,12804.7623006,11.407536210004764,54324.35271408001 2024-12-06,07:07:59.000,341,11116354,-795,0,1733468878,12804.748827979995,11.478027509998356,54324.32476560001 2024-12-06,07:08:00.000,341,11116350,-795,0,1733468879,12804.75556428999,11.428683600002842,54324.331752720005 2024-12-06,07:08:01.000,341,11116331,-795,0,1733468880,12804.69493749999,11.478027509998356,54324.28983 2024-12-06,07:08:02.000,341,11116378,-795,0,1733468881,12804.70167381,11.49212577000435,54324.27585576001 2024-12-06,07:08:03.000,341,11116331,-795,0,1733468882,12804.73535535999,11.506224030003068,54324.24092016 2024-12-06,07:08:04.000,341,11116340,-795,0,1733468883,12804.748827979995,11.541469679999864,54324.28983 2024-12-06,07:08:05.000,341,11116380,-795,0,1733468884,12804.748827979995,11.562617069997941,54324.39463680001 2024-12-06,07:08:06.000,341,11116386,-795,0,1733468885,12804.728619049994,11.534420550000505,54324.66014736001 2024-12-06,07:08:07.000,341,11116387,-795,0,1733468886,12804.620838089999,11.576715330003935,54324.50643072 2024-12-06,07:08:08.000,341,11116420,-795,0,1733468887,12804.708410119994,11.61901011000009,54324.55534056 2024-12-06,07:08:09.000,341,11116362,-795,0,1733468888,12804.7623006,11.66835402000288,54324.45752088 2024-12-06,07:08:10.000,341,11116391,-795,0,1733468889,12804.71514642999,11.710648799999035,54324.36668832 2024-12-06,07:08:11.000,341,11116304,-795,0,1733468890,12804.708410119994,11.696550540000317,54324.30380424001 2024-12-06,07:08:12.000,341,11116357,-795,0,1733468891,12804.69493749999,11.710648799999035,54324.34572696 2024-12-06,07:08:13.000,341,11116383,-795,0,1733468892,12804.74209167,473.67538335000427,54324.43655952 2024-12-06,07:08:14.000,341,11116406,-795,0,1733468893,12804.77577321999,11.759992710001825,54324.48546936 2024-12-06,07:08:15.000,341,11116407,-795,0,1733468894,12804.607365469994,11.752943580002466,54324.30380424001 2024-12-06,07:08:16.000,341,11116387,-795,0,1733468895,12804.661255949999,11.823434880003333,54324.39463680001 2024-12-06,07:08:17.000,341,11116407,-795,0,1733468896,12804.73535535999,11.837533140002051,54324.58328904 2024-12-06,07:08:18.000,341,11116408,-795,0,1733468897,12804.72188274,11.879827919998206,54324.785915520006 2024-12-06,07:08:19.000,341,11116374,-795,0,1733468898,12804.708410119994,11.908024440002919,54324.75796704001 2024-12-06,07:08:20.000,341,11116376,-795,0,1733468899,12804.688201189994,11.964417479997792,54324.667134480005 2024-12-06,07:08:21.000,341,11116365,-795,0,1733468900,12804.667992259994,11.957368349998433,54324.50643072 2024-12-06,07:08:22.000,341,11116434,-795,0,1733468901,12804.661255949999,473.90800463999767,54324.42258528001 2024-12-06,07:08:23.000,341,11116360,-795,0,1733468902,12804.748827979995,12.098350950000167,54324.58328904 2024-12-06,07:08:24.000,341,11116402,-795,0,1733468903,12804.72188274,474.02079072000197,54324.66014736001 2024-12-06,07:08:25.000,341,11116422,-795,0,1733468904,12804.71514642999,12.105400079999526,54324.63918600001 2024-12-06,07:08:26.000,341,11116335,-795,0,1733468905,12804.70167381,12.133596600004239,54324.52040496001 2024-12-06,07:08:27.000,341,11116333,-795,0,1733468906,12804.708410119994,12.211137030004465,54324.63219888 2024-12-06,07:08:28.000,341,11116424,-795,0,1733468907,12804.769036909995,12.26048093999998,54324.63219888 2024-12-06,07:08:29.000,341,11116398,-795,0,1733468908,12804.688201189994,12.295726590004051,54324.69508296 2024-12-06,07:08:30.000,341,11116371,-795,0,1733468909,12804.70167381,12.288677460004692,54324.834825360005 2024-12-06,07:08:31.000,341,11116382,-795,0,1733468910,12804.67472856999,12.30277572000341,54324.85578672001 2024-12-06,07:08:32.000,341,11116360,-795,0,1733468911,12804.667992259994,12.338021370000206,54324.8487996 2024-12-06,07:08:33.000,341,11116368,-795,0,1733468912,12804.74209167,12.415561800000432,54324.988542 2024-12-06,07:08:34.000,341,11116339,-795,0,1733468913,12804.688201189994,12.464905710003222,54324.7439928 2024-12-06,07:08:35.000,341,11116365,-795,0,1733468914,12804.769036909995,12.507200489999377,54324.79988976 2024-12-06,07:08:36.000,341,11116319,-795,0,1733468915,12804.61410177999,12.514249619998736,54324.31079136 2024-12-06,07:08:37.000,341,11116389,-795,0,1733468916,12804.647783329994,12.563593530001526,54324.70905720001 2024-12-06,07:08:38.000,341,11116316,-795,0,1733468917,12804.486111889993,12.570642660000885,54324.51341784 2024-12-06,07:08:39.000,341,11116369,-795,0,1733468918,12804.69493749999,12.612937440004316,54324.80687688001 2024-12-06,07:08:40.000,341,11116408,-795,0,1733468919,12804.560211299999,12.655232220000471,54324.64617312 2024-12-06,07:08:41.000,341,11116365,-795,0,1733468920,12804.65451963999,12.648183090001112,54324.834825360005 2024-12-06,07:08:42.000,341,11116398,-795,0,1733468921,12804.641047019999,12.655232220000471,54325.051426080005 2024-12-06,07:08:43.000,341,11116295,-795,0,1733468922,12804.566947609994,12.690477870004543,54324.89072232 2024-12-06,07:08:44.000,341,11116368,-795,0,1733468923,12804.607365469994,12.704576130003261,54324.99552912001 2024-12-06,07:08:45.000,341,11116308,-795,0,1733468924,12804.553474989989,12.732772650000697,54324.82085112 2024-12-06,07:08:46.000,341,11116407,-795,0,1733468925,12804.667992259994,12.746870909999416,54324.86277384 2024-12-06,07:08:47.000,341,11116362,-795,0,1733468926,12804.620838089999,12.76801830000477,54324.89770944001 2024-12-06,07:08:48.000,341,11116418,-795,0,1733468927,12804.566947609994,12.817362210000283,54324.77194128 2024-12-06,07:08:49.000,341,11116407,-795,0,1733468928,12804.546738679994,12.831460469999001,54324.834825360005 2024-12-06,07:08:50.000,341,11116425,-795,0,1733468929,12804.627574399994,12.84555872999772,54324.96059352 2024-12-06,07:08:51.000,341,11116345,-795,0,1733468930,12804.61410177999,12.83850959999836,54324.87674808001 2024-12-06,07:08:52.000,341,11116379,-795,0,1733468931,12804.546738679994,12.866706120003073,54324.90469656001 2024-12-06,07:08:53.000,341,11116400,-795,0,1733468932,12804.492848199989,12.909000899999228,54324.813864 2024-12-06,07:08:54.000,341,11116354,-795,0,1733468933,12804.526529749994,12.916050029998587,54324.94661928001 2024-12-06,07:08:55.000,341,11116420,-795,0,1733468934,12804.459166649998,12.909000899999228,54325.04443896001 2024-12-06,07:08:56.000,341,11116363,-795,0,1733468935,12804.519793439998,12.979492200000095,54325.10732304 2024-12-06,07:08:57.000,341,11116374,-795,0,1733468936,12804.472639269989,12.986541329999454,54325.051426080005 2024-12-06,07:08:58.000,341,11116407,-795,0,1733468937,12804.533266059989,13.000639589998173,54325.002516240005 2024-12-06,07:08:59.000,341,11116293,-795,0,1733468938,12804.519793439998,474.92307936,54325.03745184 2024-12-06,07:09:00.000,341,11116365,-795,0,1733468939,12804.479375579998,13.057032630000322,54324.91168368 2024-12-06,07:09:01.000,341,11116386,-795,0,1733468940,12804.438957719998,13.042934370001603,54324.91168368 2024-12-06,07:09:02.000,341,11116364,-795,0,1733468941,12804.452430339988,13.06408175999968,54324.953606400006 2024-12-06,07:09:03.000,341,11116396,-795,0,1733468942,12804.459166649998,13.078180019998399,54325.06540032001 2024-12-06,07:09:04.000,341,11116421,-795,0,1733468943,12804.492848199989,13.085229149997758,54325.09334880001 2024-12-06,07:09:05.000,341,11116407,-795,0,1733468944,12804.445694029993,13.148671319999266,54325.03745184 2024-12-06,07:09:06.000,341,11116407,-795,0,1733468945,12804.438957719998,13.155720449998626,54324.988542 2024-12-06,07:09:07.000,341,11116333,-795,0,1733468946,12804.472639269989,13.183916970003338,54325.25405256 2024-12-06,07:09:08.000,341,11116381,-795,0,1733468947,12804.385067239993,13.212113490000775,54325.1282844 2024-12-06,07:09:09.000,341,11116361,-795,0,1733468948,12804.445694029993,13.205064360001415,54325.26103968001 2024-12-06,07:09:10.000,341,11116384,-795,0,1733468949,12804.459166649998,13.275555660002283,54325.121297280006 2024-12-06,07:09:11.000,341,11116382,-795,0,1733468950,12804.378330929998,13.289653920001001,54325.03046472 2024-12-06,07:09:12.000,341,11116399,-795,0,1733468951,12804.405276169993,13.331948700004432,54325.01649048 2024-12-06,07:09:13.000,341,11116388,-795,0,1733468952,12804.506320819994,13.34604696000315,54325.1282844 2024-12-06,07:09:14.000,341,11116387,-795,0,1733468953,12804.499584509998,13.430636520002736,54325.11431016001 2024-12-06,07:09:15.000,341,11116359,-795,0,1733468954,12804.486111889993,13.388341739999305,54325.14924576 2024-12-06,07:09:16.000,341,11116386,-795,0,1733468955,12804.438957719998,13.395390869998664,54325.04443896001 2024-12-06,07:09:17.000,341,11116300,-795,0,1733468956,12804.432221409988,13.437685650002095,54324.8487996 2024-12-06,07:09:18.000,341,11116412,-795,0,1733468957,12804.486111889993,13.458833040000172,54325.19116848001 2024-12-06,07:09:19.000,341,11116405,-795,0,1733468958,12804.465902959993,13.536373470000399,54325.37982072001 2024-12-06,07:09:20.000,341,11116370,-795,0,1733468959,12804.432221409988,13.543422599999758,54325.35885936001 2024-12-06,07:09:21.000,341,11116398,-795,0,1733468960,12804.465902959993,13.557520859998476,54325.30994952001 2024-12-06,07:09:22.000,341,11116381,-795,0,1733468961,12804.418748789998,13.599815640001907,54325.04443896001 2024-12-06,07:09:23.000,341,11116338,-795,0,1733468962,12804.499584509998,13.635061289998703,54325.1282844 2024-12-06,07:09:24.000,341,11116386,-795,0,1733468963,12804.418748789998,13.628012159999344,54325.07238744001 2024-12-06,07:09:25.000,341,11116415,-795,0,1733468964,12804.432221409988,13.656208680004056,54325.19116848001 2024-12-06,07:09:26.000,341,11116350,-795,0,1733468965,12804.445694029993,13.70555258999957,54325.03046472 2024-12-06,07:09:27.000,341,11116363,-795,0,1733468966,12804.398539859998,13.677356070002133,54325.02347760001 2024-12-06,07:09:28.000,341,11116417,-795,0,1733468967,12804.540002369999,13.733749110004283,54325.170207120005 2024-12-06,07:09:29.000,341,11116389,-795,0,1733468968,12804.560211299999,13.747847370003,54325.27501392 2024-12-06,07:09:30.000,341,11116357,-795,0,1733468969,12804.317704139998,475.63504149000073,54324.988542 2024-12-06,07:09:31.000,341,11116355,-795,0,1733468970,12804.452430339988,475.73372930999903,54325.26103968001 2024-12-06,07:09:32.000,341,11116320,-795,0,1733468971,12804.486111889993,13.825387800003227,54325.37982072001 2024-12-06,07:09:33.000,341,11116434,-795,0,1733468972,12804.492848199989,13.860633450000023,54325.41475632 2024-12-06,07:09:34.000,341,11116382,-795,0,1733468973,12804.533266059989,13.8817808399981,54325.13527152 2024-12-06,07:09:35.000,341,11116384,-795,0,1733468974,12804.472639269989,13.93112475000089,54324.988542 2024-12-06,07:09:36.000,341,11116429,-795,0,1733468975,12804.546738679994,13.945223009999609,54325.121297280006 2024-12-06,07:09:37.000,341,11116404,-795,0,1733468976,12804.68146488,14.008665180001117,54325.288988160006 2024-12-06,07:09:38.000,341,11116380,-795,0,1733468977,12804.647783329994,14.029812569999194,54325.288988160006 2024-12-06,07:09:39.000,341,11116317,-795,0,1733468978,12804.620838089999,14.079156480001984,54325.14924576 2024-12-06,07:09:40.000,341,11116425,-795,0,1733468979,12804.593892849989,14.128500390004774,54325.04443896001 2024-12-06,07:09:41.000,341,11116412,-795,0,1733468980,12804.553474989989,14.121451259998139,54325.01649048 2024-12-06,07:09:42.000,341,11116408,-795,0,1733468981,12804.620838089999,14.15669691000221,54325.14225864001 2024-12-06,07:09:43.000,341,11116380,-795,0,1733468982,12804.67472856999,14.248335600001155,54325.456679040006 2024-12-06,07:09:44.000,341,11116355,-795,0,1733468983,12804.661255949999,14.255384730000515,54325.40776920001 2024-12-06,07:09:45.000,341,11116386,-795,0,1733468984,12804.627574399994,14.290630380004586,54325.48462752 2024-12-06,07:09:46.000,341,11116394,-795,0,1733468985,12804.600629159999,14.3399742900001,54325.40078208001 2024-12-06,07:09:47.000,341,11116379,-795,0,1733468986,12804.688201189994,14.431612979999045,54325.34488512 2024-12-06,07:09:48.000,341,11116354,-795,0,1733468987,12804.600629159999,14.466858630003117,54325.1981556 2024-12-06,07:09:49.000,341,11116371,-795,0,1733468988,12804.647783329994,14.502104279999912,54325.33091088001 2024-12-06,07:09:50.000,341,11116388,-795,0,1733468989,12804.647783329994,14.551448190002702,54325.30994952001 2024-12-06,07:09:51.000,341,11116384,-795,0,1733468990,12804.560211299999,14.586693839999498,54325.219116960005 2024-12-06,07:09:52.000,341,11116428,-795,0,1733468991,12804.593892849989,14.636037750002288,54325.27501392 2024-12-06,07:09:53.000,341,11116389,-795,0,1733468992,12804.647783329994,14.664234269999724,54325.456679040006 2024-12-06,07:09:54.000,341,11116402,-795,0,1733468993,12804.600629159999,14.692430790004437,54325.26103968001 2024-12-06,07:09:55.000,341,11116443,-795,0,1733468994,12804.526529749994,14.727676440001233,54325.53353736 2024-12-06,07:09:56.000,341,11116379,-795,0,1733468995,12804.620838089999,14.7981677400021,54325.603408560004 2024-12-06,07:09:57.000,341,11116429,-795,0,1733468996,12804.540002369999,14.833413389998896,54325.57546008001 2024-12-06,07:09:58.000,341,11116408,-795,0,1733468997,12804.593892849989,14.910953819999122,54325.49860176001 2024-12-06,07:09:59.000,341,11116388,-795,0,1733468998,12804.533266059989,14.932101210004475,54325.3029624 2024-12-06,07:10:00.000,341,11116418,-795,0,1733468999,12804.61410177999,14.988494249999349,54325.505588880005 2024-12-06,07:10:01.000,341,11116413,-795,0,1733469000,12804.607365469994,15.058985550000216,54325.49161464 2024-12-06,07:10:02.000,341,11116434,-795,0,1733469001,12804.647783329994,15.080132939998293,54325.40776920001 2024-12-06,07:10:03.000,341,11116418,-795,0,1733469002,12804.63431070999,15.094231200004288,54325.49161464 2024-12-06,07:10:04.000,341,11116435,-795,0,1733469003,12804.607365469994,15.15062423999916,54325.47764040001 2024-12-06,07:10:05.000,341,11116412,-795,0,1733469004,12804.61410177999,15.20701728000131,54325.58943432 2024-12-06,07:10:06.000,341,11116393,-795,0,1733469005,12804.566947609994,15.19996815000195,54325.35187224 2024-12-06,07:10:07.000,341,11116374,-795,0,1733469006,12804.506320819994,15.2563611900041,54325.56148584 2024-12-06,07:10:08.000,341,11116425,-795,0,1733469007,12804.641047019999,15.24931206000474,54325.72917672 2024-12-06,07:10:09.000,341,11116400,-795,0,1733469008,12804.600629159999,15.312754229998973,54325.82000928 2024-12-06,07:10:10.000,341,11116405,-795,0,1733469009,12804.593892849989,15.347999880003044,54325.65930552 2024-12-06,07:10:11.000,341,11116371,-795,0,1733469010,12804.540002369999,15.3902946599992,54325.4427048 2024-12-06,07:10:12.000,341,11116325,-795,0,1733469011,12804.553474989989,15.411442050004553,54325.51956312 2024-12-06,07:10:13.000,341,11116373,-795,0,1733469012,12804.573683919989,15.418491180003912,54325.512576 2024-12-06,07:10:14.000,341,11116396,-795,0,1733469013,12804.546738679994,15.43258944000263,54325.47764040001 2024-12-06,07:10:15.000,341,11116393,-795,0,1733469014,12804.459166649998,15.42554031000327,54325.39379496 2024-12-06,07:10:16.000,341,11116411,-795,0,1733469015,12804.452430339988,15.488982480004779,54325.42873056001 2024-12-06,07:10:17.000,341,11116457,-795,0,1733469016,12804.546738679994,15.510129870002856,54325.603408560004 2024-12-06,07:10:18.000,341,11116416,-795,0,1733469017,12804.499584509998,15.55947377999837,54325.435717680004 2024-12-06,07:10:19.000,341,11116411,-795,0,1733469018,12804.486111889993,15.545375519999652,54325.554498720005 2024-12-06,07:10:20.000,341,11116376,-795,0,1733469019,12804.452430339988,15.552424649999011,54325.47764040001 2024-12-06,07:10:21.000,341,11116419,-795,0,1733469020,12804.425485099993,15.56652290999773,54325.48462752 2024-12-06,07:10:22.000,341,11116369,-795,0,1733469021,12804.391803549988,15.552424649999011,54325.39379496 2024-12-06,07:10:23.000,341,11116357,-795,0,1733469022,12804.486111889993,15.587670300003083,54325.25405256 2024-12-06,07:10:24.000,341,11116395,-795,0,1733469023,12804.546738679994,15.61586682000052,54325.29597528 2024-12-06,07:10:25.000,341,11116390,-795,0,1733469024,12804.358121999998,15.580621170003724,54325.100335920004 2024-12-06,07:10:26.000,341,11116346,-795,0,1733469025,12804.479375579998,15.686358120001387,54325.28200104001 2024-12-06,07:10:27.000,341,11116400,-795,0,1733469026,12804.519793439998,15.66521073000331,54325.32392376 2024-12-06,07:10:28.000,341,11116373,-795,0,1733469027,12804.479375579998,15.735702030004177,54325.21212984001 2024-12-06,07:10:29.000,341,11116361,-795,0,1733469028,12804.519793439998,15.714554639998823,54325.30994952001 2024-12-06,07:10:30.000,341,11116359,-795,0,1733469029,12804.499584509998,15.770947680000972,54325.24706544 2024-12-06,07:10:31.000,341,11116359,-795,0,1733469030,12804.398539859998,15.707505509999464,54325.3728336 2024-12-06,07:10:32.000,341,11116396,-795,0,1733469031,12804.405276169993,15.763898550001613,54325.31693664 2024-12-06,07:10:33.000,341,11116330,-795,0,1733469032,12804.486111889993,15.763898550001613,54325.512576 2024-12-06,07:10:34.000,341,11116357,-795,0,1733469033,12804.546738679994,15.848488110001199,54325.53353736 2024-12-06,07:10:35.000,341,11116353,-795,0,1733469034,12804.492848199989,15.876684629998636,54325.34488512 2024-12-06,07:10:36.000,341,11116379,-795,0,1733469035,12804.465902959993,15.947175929999503,54325.1981556 2024-12-06,07:10:37.000,341,11116407,-795,0,1733469036,12804.506320819994,15.954225059998862,54325.288988160006 2024-12-06,07:10:38.000,341,11116408,-795,0,1733469037,12804.425485099993,15.989470710002934,54325.32392376 2024-12-06,07:10:39.000,341,11116360,-795,0,1733469038,12804.526529749994,16.045863749997807,54325.3728336 2024-12-06,07:10:40.000,341,11116377,-795,0,1733469039,12804.526529749994,16.07406027000252,54325.35187224 2024-12-06,07:10:41.000,341,11116358,-795,0,1733469040,12804.513057129989,16.123404179998033,54325.42873056001 2024-12-06,07:10:42.000,341,11116382,-795,0,1733469041,12804.573683919989,16.179797220000182,54325.53353736 2024-12-06,07:10:43.000,341,11116383,-795,0,1733469042,12804.600629159999,16.151600700002746,54325.66629264001 2024-12-06,07:10:44.000,341,11116417,-795,0,1733469043,12804.533266059989,16.207993740004895,54325.69424112001 2024-12-06,07:10:45.000,341,11116377,-795,0,1733469044,12804.526529749994,16.1938954799989,54325.5824472 2024-12-06,07:10:46.000,341,11116321,-795,0,1733469045,12804.385067239993,16.207993740004895,54325.32392376 2024-12-06,07:10:47.000,341,11116368,-795,0,1733469046,12804.580420229999,16.271435909999127,54325.48462752 2024-12-06,07:10:48.000,341,11116398,-795,0,1733469047,12804.607365469994,16.327828950001276,54325.53353736 2024-12-06,07:10:49.000,341,11116367,-795,0,1733469048,12804.600629159999,16.313730690002558,54325.48462752 2024-12-06,07:10:50.000,341,11116333,-795,0,1733469049,12804.546738679994,16.398320250002143,54325.47065328 2024-12-06,07:10:51.000,341,11116352,-795,0,1733469050,12804.580420229999,16.370123730004707,54325.29597528 2024-12-06,07:10:52.000,341,11116376,-795,0,1733469051,12804.553474989989,16.454713290004293,54325.39379496 2024-12-06,07:10:53.000,341,11116382,-795,0,1733469052,12804.587156539994,16.46881155000301,54325.31693664 2024-12-06,07:10:54.000,341,11116425,-795,0,1733469053,12804.479375579998,16.504057199999806,54325.25405256 2024-12-06,07:10:55.000,341,11116373,-715,0,1733469054,12804.445694029993,16.497008070000447,54325.32392376 2024-12-06,07:10:56.000,341,11116360,-795,0,1733469055,12804.391803549988,16.511106329999166,54325.386807840005 2024-12-06,07:10:57.000,341,11116346,-795,0,1733469056,12804.546738679994,16.53225372000452,54325.61738280001 2024-12-06,07:10:58.000,341,11116392,-795,0,1733469057,12804.546738679994,16.574548500000674,54325.70122824 2024-12-06,07:10:59.000,341,11116377,-795,0,1733469058,12804.486111889993,16.581597630000033,54325.34488512 2024-12-06,07:11:00.000,341,11116369,-795,0,1733469059,12804.492848199989,16.673236319998978,54325.28200104001 2024-12-06,07:11:01.000,341,11116383,-795,0,1733469060,12804.553474989989,16.687334579997696,54325.31693664 2024-12-06,07:11:02.000,341,11116363,-795,0,1733469061,12804.499584509998,16.757825879998563,54325.25405256 2024-12-06,07:11:03.000,341,11116374,-795,0,1733469062,12804.573683919989,16.743727619999845,54325.42873056001 2024-12-06,07:11:04.000,341,11116371,-795,0,1733469063,12804.580420229999,16.863562830003502,54325.37982072001 2024-12-06,07:11:05.000,341,11116398,-795,0,1733469064,12804.580420229999,16.87061196000286,54325.386807840005 2024-12-06,07:11:06.000,341,11116447,-795,0,1733469065,12804.607365469994,16.87766109000222,54325.25405256 2024-12-06,07:11:07.000,341,11116362,-795,0,1733469066,12804.620838089999,16.927004999997735,54325.35885936001 2024-12-06,07:11:08.000,341,11116351,-795,0,1733469067,12804.600629159999,16.927004999997735,54325.435717680004 2024-12-06,07:11:09.000,341,11116363,-795,0,1733469068,12804.641047019999,17.018643690003955,54325.63135704 2024-12-06,07:11:10.000,341,11116323,-795,0,1733469069,12804.580420229999,17.039791080002033,54325.54751160001 2024-12-06,07:11:11.000,341,11116393,-795,0,1733469070,12804.560211299999,17.089134990004823,54325.34488512 2024-12-06,07:11:12.000,341,11116366,-795,0,1733469071,12804.573683919989,17.152577159999055,54325.29597528 2024-12-06,07:11:13.000,341,11116402,-795,0,1733469072,12804.667992259994,17.187822810003127,54325.47764040001 2024-12-06,07:11:14.000,341,11116413,-795,0,1733469073,12804.641047019999,17.23716671999864,54325.40078208001 2024-12-06,07:11:15.000,341,11116371,-795,0,1733469074,12804.65451963999,17.28651063000143,54325.435717680004 2024-12-06,07:11:16.000,341,11116352,-795,0,1733469075,12804.546738679994,17.32880541000486,54325.20514272 2024-12-06,07:11:17.000,341,11116355,-795,0,1733469076,12804.647783329994,17.307658019999508,54325.288988160006 2024-12-06,07:11:18.000,341,11116374,-795,0,1733469077,12804.67472856999,17.392247579999093,54325.39379496 2024-12-06,07:11:19.000,341,11116418,-795,0,1733469078,12804.68146488,17.427493230003165,54325.49860176001 2024-12-06,07:11:20.000,341,11116381,-795,0,1733469079,12804.67472856999,479.4133751699992,54325.72917672 2024-12-06,07:11:21.000,341,11116363,-795,0,1733469080,12804.68146488,17.434542360002524,54325.65930552 2024-12-06,07:11:22.000,341,11116385,-795,0,1733469081,12804.65451963999,17.46978800999932,54325.603408560004 2024-12-06,07:11:23.000,341,11116331,-795,0,1733469082,12804.71514642999,17.497984530004032,54325.5824472 2024-12-06,07:11:24.000,341,11116377,-795,0,1733469083,12804.748827979995,17.533230180000828,54325.49161464 2024-12-06,07:11:25.000,341,11116377,-795,0,1733469084,12804.789245839995,17.540279310000187,54325.47065328 2024-12-06,07:11:26.000,341,11116373,-795,0,1733469085,12804.78250953,17.561426699998265,54325.39379496 2024-12-06,07:11:27.000,341,11116350,-795,0,1733469086,12804.77577321999,17.589623220002977,54325.44969192001 2024-12-06,07:11:28.000,341,11116402,-795,0,1733469087,12804.86334525,17.631917999999132,54325.53353736 2024-12-06,07:11:29.000,341,11116380,-795,0,1733469088,12804.92397204,17.610770610001055,54325.59642144001 2024-12-06,07:11:30.000,341,11116369,-795,0,1733469089,12804.91723572999,17.624868869999773,54325.59642144001 2024-12-06,07:11:31.000,341,11116355,-795,0,1733469090,12804.910499419995,17.69536017000064,54325.42873056001 2024-12-06,07:11:32.000,341,11116391,-795,0,1733469091,12804.890290489995,17.674212780002563,54325.66629264001 2024-12-06,07:11:33.000,341,11116358,-795,0,1733469092,12804.94418097,17.7024093,54325.80603504 2024-12-06,07:11:34.000,341,11116358,-795,0,1733469093,12804.94418097,17.73765495000407,54325.79904792 2024-12-06,07:11:35.000,341,11116349,-795,0,1733469094,12804.910499419995,17.75175321000279,54325.61738280001 2024-12-06,07:11:36.000,341,11116376,-795,0,1733469095,12804.92397204,17.786998859999585,54325.47065328 2024-12-06,07:11:37.000,341,11116358,-795,0,1733469096,12805.02501669,17.843391900001734,54325.603408560004 2024-12-06,07:11:38.000,341,11116349,-795,0,1733469097,12805.06543455,17.836342770002375,54325.63834416 2024-12-06,07:11:39.000,341,11116349,-795,0,1733469098,12805.051961929996,17.836342770002375,54325.5824472 2024-12-06,07:11:40.000,341,11116375,-795,0,1733469099,12805.051961929996,17.892735810004524,54325.512576 2024-12-06,07:11:41.000,341,11116343,-795,0,1733469100,12804.98459883,17.9138832000026,54325.47764040001 2024-12-06,07:11:42.000,341,11116421,-795,0,1733469101,12805.058698239991,17.9138832000026,54325.456679040006 2024-12-06,07:11:43.000,341,11116314,-795,0,1733469102,12804.890290489995,17.906834070003242,54325.27501392 2024-12-06,07:11:44.000,341,11116365,-795,0,1733469103,12805.139533959991,17.97027624000475,54325.82000928 2024-12-06,07:11:45.000,341,11116394,-795,0,1733469104,12805.179951819991,17.991423630002828,54325.95276456001 2024-12-06,07:11:46.000,341,11116426,-795,0,1733469105,12805.078907169991,17.998472760002187,54325.79904792 2024-12-06,07:11:47.000,341,11116409,-795,0,1733469106,12805.132797649996,18.012571020000905,54325.84795776 2024-12-06,07:11:48.000,341,11116373,-795,0,1733469107,12805.12606134,18.054865800004336,54325.56148584 2024-12-06,07:11:49.000,341,11116384,-795,0,1733469108,12805.092379789996,18.019620150000264,54325.54052448 2024-12-06,07:11:50.000,341,11116454,-795,0,1733469109,12805.193424439996,18.068964060003054,54325.63135704 2024-12-06,07:11:51.000,341,11116370,-795,0,1733469110,12805.206897060001,18.11830796999857,54325.61738280001 2024-12-06,07:11:52.000,341,11116390,-795,0,1733469111,12805.220369679992,18.11830796999857,54325.687254 2024-12-06,07:11:53.000,341,11116398,-795,0,1733469112,12805.274260159997,18.174701010000717,54325.722189600005 2024-12-06,07:11:54.000,341,11116343,-795,0,1733469113,12805.314678019997,18.181750140000076,54325.80603504 2024-12-06,07:11:55.000,341,11116292,-795,0,1733469114,12805.240578609992,18.202897529998154,54325.51956312 2024-12-06,07:11:56.000,341,11116422,-795,0,1733469115,12805.294469089997,18.252241440000944,54325.86891912 2024-12-06,07:11:57.000,341,11116399,-795,0,1733469116,12805.213633369996,18.231094050002866,54325.624369920006 2024-12-06,07:11:58.000,341,11116365,-795,0,1733469117,12805.179951819991,18.27338882999902,54325.840970640005 2024-12-06,07:11:59.000,341,11116349,-795,0,1733469118,12805.254051229997,18.301585350003734,54326.05058424001 2024-12-06,07:12:00.000,341,11116369,-795,0,1733469119,12805.321414329992,18.365027519997966,54325.79904792 2024-12-06,07:12:01.000,341,11116407,-795,0,1733469120,12805.361832189992,18.38617491000332,54325.86891912 2024-12-06,07:12:02.000,341,11116395,-795,0,1733469121,12805.321414329992,18.414371430000756,54325.75013808 2024-12-06,07:12:03.000,341,11116369,-795,0,1733469122,12805.388777430002,18.435518819998833,54325.840970640005 2024-12-06,07:12:04.000,341,11116410,-795,0,1733469123,12805.402250049992,18.484862730001623,54325.84795776 2024-12-06,07:12:05.000,341,11116381,-795,0,1733469124,12805.382041119992,18.463715340003546,54325.72917672 2024-12-06,07:12:06.000,341,11116419,-795,0,1733469125,12805.415722669997,18.477813600002264,54325.81302216001 2024-12-06,07:12:07.000,341,11116387,-795,0,1733469126,12805.382041119992,18.477813600002264,54325.75013808 2024-12-06,07:12:08.000,341,11116374,-795,0,1733469127,12805.375304809997,18.534206640004413,54325.7571252 2024-12-06,07:12:09.000,341,11116337,-795,0,1733469128,12805.523503629993,18.49896099000034,54326.12045544001 2024-12-06,07:12:10.000,341,11116419,-795,0,1733469129,12805.483085769993,18.541255770003772,54326.057571360005 2024-12-06,07:12:11.000,341,11116311,-795,0,1733469130,12805.510031010002,18.49896099000034,54325.9667388 2024-12-06,07:12:12.000,341,11116301,-795,0,1733469131,12805.536976249998,18.5060101199997,54325.94577744 2024-12-06,07:12:13.000,341,11116373,-795,0,1733469132,12805.570657800003,18.576501420000568,54325.76411232001 2024-12-06,07:12:14.000,341,11116440,-795,0,1733469133,12805.624548279993,18.583550549999927,54325.792060800006 2024-12-06,07:12:15.000,341,11116321,-795,0,1733469134,12805.584130419993,18.55535403000249,54325.78507368001 2024-12-06,07:12:16.000,341,11116368,-795,0,1733469135,12805.584130419993,18.61174707000464,54325.7571252 2024-12-06,07:12:17.000,341,11116383,-795,0,1733469136,12805.651493519988,18.576501420000568,54325.84795776 2024-12-06,07:12:18.000,341,11116383,-795,0,1733469137,12805.705383999994,18.576501420000568,54325.8269964 2024-12-06,07:12:19.000,341,11116436,-795,0,1733469138,12805.705383999994,18.590599679999286,54325.86193200001 2024-12-06,07:12:20.000,341,11116396,-795,0,1733469139,12805.678438759998,18.604697939998005,54325.72917672 2024-12-06,07:12:21.000,341,11116338,-795,0,1733469140,12805.691911379989,18.55535403000249,54325.88289336001 2024-12-06,07:12:22.000,341,11116378,-795,0,1733469141,12805.725592929994,18.527157509997778,54325.90385472001 2024-12-06,07:12:23.000,341,11116384,-795,0,1733469142,12805.819901269999,18.477813600002264,54325.98770016 2024-12-06,07:12:24.000,341,11116354,-795,0,1733469143,12805.93441853999,18.52010837999842,54325.88289336001 2024-12-06,07:12:25.000,341,11116347,-795,0,1733469144,12806.00178164,18.54830490000313,54325.82000928 2024-12-06,07:12:26.000,341,11116314,-795,0,1733469145,12805.99504532999,18.68223836999823,54325.74315096001 2024-12-06,07:12:27.000,341,11116355,-795,0,1733469146,12805.99504532999,18.689287500004866,54325.840970640005 2024-12-06,07:12:28.000,341,11116370,-795,0,1733469147,12805.87379174999,18.710434890002944,54325.68026688 2024-12-06,07:12:29.000,341,11116374,-795,0,1733469148,12805.947891159994,18.73863141000038,54325.90385472001 2024-12-06,07:12:30.000,341,11116383,-795,0,1733469149,12805.907473299994,18.78092619000381,54325.86891912 2024-12-06,07:12:31.000,341,11116340,-795,0,1733469150,12805.840110199999,18.759778799998458,54325.80603504 2024-12-06,07:12:32.000,341,11116379,-795,0,1733469151,12805.89400067999,18.809122710001247,54325.90385472001 2024-12-06,07:12:33.000,341,11116338,-795,0,1733469152,12805.947891159994,18.759778799998458,54326.21827512001 2024-12-06,07:12:34.000,341,11116400,-795,0,1733469153,12805.97483639999,18.79502445000253,54326.26718496001 2024-12-06,07:12:35.000,341,11116307,-795,0,1733469154,12805.95462746999,18.78092619000381,54326.14840392001 2024-12-06,07:12:36.000,341,11116346,-795,0,1733469155,12805.92094592,18.79502445000253,54325.85494488 2024-12-06,07:12:37.000,341,11116362,-795,0,1733469156,12805.93441853999,18.78797532000317,54325.840970640005 2024-12-06,07:12:38.000,341,11116396,-795,0,1733469157,12805.89400067999,18.816171840000607,54325.86193200001 2024-12-06,07:12:39.000,341,11116368,-795,0,1733469158,12805.806428649994,18.79502445000253,54325.66629264001 2024-12-06,07:12:40.000,341,11116339,-795,0,1733469159,12805.99504532999,18.85141749000468,54325.91782896 2024-12-06,07:12:41.000,341,11116337,-795,0,1733469160,12806.03546318999,18.837319229998684,54326.00167440001 2024-12-06,07:12:42.000,341,11116384,-795,0,1733469161,12806.10282629,18.837319229998684,54326.008661520005 2024-12-06,07:12:43.000,341,11116395,-795,0,1733469162,12806.11629890999,18.844368359998043,54325.99468728 2024-12-06,07:12:44.000,341,11116398,-795,0,1733469163,12806.10282629,18.879614010002115,54326.02962288001 2024-12-06,07:12:45.000,341,11116350,-795,0,1733469164,12806.089353669995,18.844368359998043,54326.06455848 2024-12-06,07:12:46.000,341,11116394,-795,0,1733469165,12806.109562599995,18.85141749000468,54326.04359712 2024-12-06,07:12:47.000,341,11116363,-795,0,1733469166,12806.170189389995,18.886663140001474,54326.19731376001 2024-12-06,07:12:48.000,341,11116397,-795,0,1733469167,12806.21734355999,18.844368359998043,54326.23224936 2024-12-06,07:12:49.000,341,11116407,-795,0,1733469168,12806.20387094,18.900761400000192,54325.95276456001 2024-12-06,07:12:50.000,341,11116420,-795,0,1733469169,12806.25776141999,18.886663140001474,54325.98071304001 2024-12-06,07:12:51.000,341,11116380,-795,0,1733469170,12806.298179279991,18.879614010002115,54325.87590624 2024-12-06,07:12:52.000,341,11116353,-795,0,1733469171,12806.298179279991,18.90781052999955,54325.88289336001 2024-12-06,07:12:53.000,341,11116414,-795,0,1733469172,12806.311651899996,18.91485965999891,54325.938790320004 2024-12-06,07:12:54.000,341,11116397,-795,0,1733469173,12806.318388209991,18.91485965999891,54325.94577744 2024-12-06,07:12:55.000,341,11116359,-795,0,1733469174,12806.26449773,18.91485965999891,54325.78507368001 2024-12-06,07:12:56.000,341,11116359,-795,0,1733469175,12806.26449773,18.928957920004905,54325.959751680006 2024-12-06,07:12:57.000,341,11116373,-795,0,1733469176,12806.432905479996,18.90781052999955,54326.2811592 2024-12-06,07:12:58.000,341,11116364,-795,0,1733469177,12806.25776141999,18.943056180003623,54326.127442560006 2024-12-06,07:12:59.000,341,11116366,-795,0,1733469178,12806.385751310001,18.928957920004905,54326.26718496001 2024-12-06,07:13:00.000,341,11116363,-755,0,1733469179,12806.331860829996,18.950105310002982,54326.176352400005 2024-12-06,07:13:01.000,341,11116397,-795,0,1733469180,12806.365542380001,18.91485965999891,54325.889880480005 2024-12-06,07:13:02.000,341,11116394,-795,0,1733469181,12806.352069759996,18.950105310002982,54325.91782896 2024-12-06,07:13:03.000,341,11116369,-795,0,1733469182,12806.419432859992,18.985350959999778,54326.01564864 2024-12-06,07:13:04.000,341,11116385,-795,0,1733469183,12806.399223929991,18.999449219998496,54325.938790320004 2024-12-06,07:13:05.000,341,11116333,-795,0,1733469184,12806.500268579992,18.985350959999778,54326.01564864 2024-12-06,07:13:06.000,341,11116349,-795,0,1733469185,12806.513741199997,18.992400089999137,54326.07154560001 2024-12-06,07:13:07.000,341,11116372,-795,0,1733469186,12806.493532269997,19.006498349997855,54325.82000928 2024-12-06,07:13:08.000,341,11116333,-795,0,1733469187,12806.547422750002,19.02764574000321,54325.92481608 2024-12-06,07:13:09.000,341,11116340,-795,0,1733469188,12806.554159059997,19.041744000001927,54326.19032664 2024-12-06,07:13:10.000,341,11116379,-795,0,1733469189,12806.493532269997,19.034694870002568,54326.21827512001 2024-12-06,07:13:11.000,341,11116408,-795,0,1733469190,12806.540686439992,19.01354748000449,54326.14840392001 2024-12-06,07:13:12.000,341,11116375,-795,0,1733469191,12806.540686439992,19.01354748000449,54326.13442968 2024-12-06,07:13:13.000,341,11116402,-795,0,1733469192,12806.634994779997,19.048793130001286,54326.08551984 2024-12-06,07:13:14.000,341,11116358,-795,0,1733469193,12806.682148949993,19.041744000001927,54326.09250696 2024-12-06,07:13:15.000,341,11116372,-795,0,1733469194,12806.695621569997,19.034694870002568,54326.09250696 2024-12-06,07:13:16.000,341,11116374,-795,0,1733469195,12806.648467400002,19.01354748000449,54325.959751680006 2024-12-06,07:13:17.000,341,11116353,-795,0,1733469196,12806.614785849997,18.999449219998496,54325.959751680006 2024-12-06,07:13:18.000,341,11116415,-795,0,1733469197,12806.695621569997,19.02764574000321,54326.03661 2024-12-06,07:13:19.000,341,11116417,-795,0,1733469198,12806.729303120002,19.041744000001927,54326.11346832 2024-12-06,07:13:20.000,341,11116390,-795,0,1733469199,12806.769720980003,19.062891390000004,54326.09250696 2024-12-06,07:13:21.000,341,11116366,-795,0,1733469200,12806.729303120002,19.055842260000645,54326.06455848 2024-12-06,07:13:22.000,341,11116383,-795,0,1733469201,12806.736039429998,19.034694870002568,54326.211288 2024-12-06,07:13:23.000,341,11116327,-795,0,1733469202,12806.729303120002,19.041744000001927,54326.15539104 2024-12-06,07:13:24.000,341,11116408,-795,0,1733469203,12806.789929909988,19.055842260000645,54326.176352400005 2024-12-06,07:13:25.000,341,11116405,-795,0,1733469204,12806.823611459993,18.985350959999778,54326.21827512001 2024-12-06,07:13:26.000,341,11116384,-795,0,1733469205,12806.837084079998,19.041744000001927,54326.09949408001 2024-12-06,07:13:27.000,341,11116421,-795,0,1733469206,12806.736039429998,18.999449219998496,54325.97372592 2024-12-06,07:13:28.000,341,11116365,-795,0,1733469207,12806.762984669993,19.02059661000385,54325.9667388 2024-12-06,07:13:29.000,341,11116380,-795,0,1733469208,12806.843820389993,19.034694870002568,54326.16237816 2024-12-06,07:13:30.000,341,11116345,-795,0,1733469209,12806.864029319993,19.01354748000449,54326.11346832 2024-12-06,07:13:31.000,341,11116312,-795,0,1733469210,12806.810138839988,19.02764574000321,54326.057571360005 2024-12-06,07:13:32.000,341,11116348,-795,0,1733469211,12806.911183489989,18.992400089999137,54326.00167440001 2024-12-06,07:13:33.000,341,11116376,-795,0,1733469212,12806.911183489989,19.02059661000385,54326.08551984 2024-12-06,07:13:34.000,341,11116418,-795,0,1733469213,12806.944865039994,18.999449219998496,54326.26019784 2024-12-06,07:13:35.000,341,11116341,-795,0,1733469214,12806.843820389993,18.950105310002982,54326.21827512001 2024-12-06,07:13:36.000,341,11116416,-795,0,1733469215,12806.850556699988,19.006498349997855,54326.106481200004 2024-12-06,07:13:37.000,341,11116405,-795,0,1733469216,12807.012228139989,18.97830183000042,54326.13442968 2024-12-06,07:13:38.000,341,11116366,-795,0,1733469217,12807.045909689994,18.999449219998496,54326.11346832 2024-12-06,07:13:39.000,341,11116307,-795,0,1733469218,12807.005491829994,18.999449219998496,54326.07853272001 2024-12-06,07:13:40.000,341,11116388,-795,0,1733469219,12807.012228139989,18.985350959999778,54325.98770016 2024-12-06,07:13:41.000,341,11116350,-795,0,1733469220,12806.985282899994,18.95715444000234,54325.93180320001 2024-12-06,07:13:42.000,341,11116402,-795,0,1733469221,12806.978546589999,18.97830183000042,54325.85494488 2024-12-06,07:13:43.000,341,11116375,-795,0,1733469222,12807.086327549994,18.9642035700017,54326.02263576 2024-12-06,07:13:44.000,341,11116420,-795,0,1733469223,12807.079591239999,18.97125270000106,54326.01564864 2024-12-06,07:13:45.000,341,11116307,-795,0,1733469224,12807.099800169999,18.950105310002982,54325.98770016 2024-12-06,07:13:46.000,341,11116388,-795,0,1733469225,12807.059382309999,18.90781052999955,54326.16237816 2024-12-06,07:13:47.000,341,11116297,-795,0,1733469226,12807.106536479994,18.943056180003623,54326.274172080004 2024-12-06,07:13:48.000,341,11116413,-795,0,1733469227,12807.17389957999,18.92190878999827,54326.23923648001 2024-12-06,07:13:49.000,341,11116394,-795,0,1733469228,12807.13348171999,18.992400089999137,54326.06455848 2024-12-06,07:13:50.000,341,11116373,-795,0,1733469229,12807.146954339994,19.01354748000449,54325.95276456001 2024-12-06,07:13:51.000,341,11116360,-795,0,1733469230,12807.126745409994,18.97830183000042,54325.9667388 2024-12-06,07:13:52.000,341,11116402,-795,0,1733469231,12807.18063589,19.02059661000385,54326.02263576 2024-12-06,07:13:53.000,341,11116394,-795,0,1733469232,12807.24126268,19.055842260000645,54326.14840392001 2024-12-06,07:13:54.000,341,11116390,-795,0,1733469233,12807.288416849995,19.069940519999363,54326.14840392001 2024-12-06,07:13:55.000,341,11116325,-795,0,1733469234,12807.288416849995,19.069940519999363,54326.16936528001 2024-12-06,07:13:56.000,341,11116406,-795,0,1733469235,12807.25473529999,19.062891390000004,54326.01564864 2024-12-06,07:13:57.000,341,11116355,-795,0,1733469236,12807.25473529999,19.119284430002153,54325.938790320004 2024-12-06,07:13:58.000,341,11116366,-795,0,1733469237,12807.30188947,19.105186170003435,54326.19032664 2024-12-06,07:13:59.000,341,11116408,-795,0,1733469238,12807.26147161,19.175677470004302,54326.1414168 2024-12-06,07:14:00.000,341,11116351,-795,0,1733469239,12807.429879359996,19.15453007999895,54326.30212056 2024-12-06,07:14:01.000,341,11116379,-795,0,1733469240,12807.46356091,19.168628339997667,54326.37199176 2024-12-06,07:14:02.000,341,11116339,-795,0,1733469241,12807.537660319991,19.18272660000366,54326.057571360005 2024-12-06,07:14:03.000,341,11116373,-795,0,1733469242,12807.50397877,19.20387399000174,54326.05058424001 2024-12-06,07:14:04.000,341,11116377,-795,0,1733469243,12807.537660319991,19.217972250000457,54326.14840392001 2024-12-06,07:14:05.000,341,11116406,-795,0,1733469244,12807.598287109991,19.239119639998535,54326.19731376001 2024-12-06,07:14:06.000,341,11116410,-795,0,1733469245,12807.652177589996,19.260267030003888,54326.21827512001 2024-12-06,07:14:07.000,341,11116421,-795,0,1733469246,12807.631968659996,19.302561810000043,54326.24622360001 2024-12-06,07:14:08.000,341,11116430,-795,0,1733469247,12807.638704969992,19.267316160003247,54326.176352400005 2024-12-06,07:14:09.000,341,11116359,-795,0,1733469248,12807.679122829992,19.267316160003247,54326.20430088 2024-12-06,07:14:10.000,341,11116314,-795,0,1733469249,12807.692595449997,19.25321790000453,54326.49775992 2024-12-06,07:14:11.000,341,11116378,-795,0,1733469250,12807.679122829992,19.260267030003888,54326.47679856 2024-12-06,07:14:12.000,341,11116339,-795,0,1733469251,12807.733013309997,19.246168769997894,54326.4907728 2024-12-06,07:14:13.000,341,11116359,-795,0,1733469252,12807.692595449997,19.239119639998535,54326.51872128 2024-12-06,07:14:14.000,341,11116391,-795,0,1733469253,12807.719540689992,19.260267030003888,54326.31609480001 2024-12-06,07:14:15.000,341,11116358,-795,0,1733469254,12807.645441280001,19.267316160003247,54326.225262240005 2024-12-06,07:14:16.000,341,11116362,-795,0,1733469255,12807.665650210001,19.288463550001325,54326.26718496001 2024-12-06,07:14:17.000,341,11116385,-795,0,1733469256,12807.726277000002,19.274365290002606,54326.344043280005 2024-12-06,07:14:18.000,341,11116373,-795,0,1733469257,12807.759958549992,19.295512680000684,54326.37199176 2024-12-06,07:14:19.000,341,11116306,-795,0,1733469258,12807.739749619992,19.232070509999176,54326.4209016 2024-12-06,07:14:20.000,341,11116352,-795,0,1733469259,12807.665650210001,19.281414420001965,54326.21827512001 2024-12-06,07:14:21.000,341,11116430,-795,0,1733469260,12807.652177589996,19.239119639998535,54326.19032664 2024-12-06,07:14:22.000,341,11116387,-795,0,1733469261,12807.665650210001,19.232070509999176,54326.39994024 2024-12-06,07:14:23.000,341,11116368,-795,0,1733469262,12807.719540689992,19.225021379999816,54326.49775992 2024-12-06,07:14:24.000,341,11116365,-795,0,1733469263,12807.645441280001,19.25321790000453,54326.49775992 2024-12-06,07:14:26.000,341,11116406,-795,0,1733469265,12807.685859140001,19.295512680000684,54326.31609480001 2024-12-06,07:14:27.000,341,11116426,-795,0,1733469266,12807.645441280001,19.295512680000684,54326.19032664 2024-12-06,07:14:28.000,341,11116367,-795,0,1733469267,12807.672386519997,19.295512680000684,54326.295133440006 2024-12-06,07:14:29.000,341,11116399,-795,0,1733469268,12807.665650210001,19.274365290002606,54326.30910768 2024-12-06,07:14:30.000,341,11116362,-795,0,1733469269,12807.652177589996,19.32370919999812,54326.30910768 2024-12-06,07:14:31.000,341,11116372,-795,0,1733469270,12807.638704969992,19.32370919999812,54326.23224936 2024-12-06,07:14:32.000,341,11116353,-795,0,1733469271,12807.578078179991,19.337807460004115,54326.07154560001 2024-12-06,07:14:33.000,341,11116381,-795,0,1733469272,12807.665650210001,19.330758330004755,54326.26718496001 2024-12-06,07:14:34.000,341,11116330,-795,0,1733469273,12807.665650210001,19.31666006999876,54326.31609480001 2024-12-06,07:14:35.000,341,11116351,-795,0,1733469274,12807.679122829992,19.302561810000043,54326.56763112 2024-12-06,07:14:36.000,341,11116391,-795,0,1733469275,12807.665650210001,19.37305311000091,54326.50474704001 2024-12-06,07:14:37.000,341,11116396,-795,0,1733469276,12807.618496039991,19.358954850002192,54326.40692736001 2024-12-06,07:14:38.000,341,11116380,-795,0,1733469277,12807.618496039991,19.401249629998347,54326.26019784 2024-12-06,07:14:39.000,341,11116385,-795,0,1733469278,12807.692595449997,19.408298759997706,54326.26019784 2024-12-06,07:14:40.000,341,11116332,-795,0,1733469279,12807.699331759992,19.42944615000306,54326.33006904 2024-12-06,07:14:41.000,341,11116383,-795,0,1733469280,12807.645441280001,19.443544410001778,54326.19731376001 2024-12-06,07:14:42.000,341,11116400,-795,0,1733469281,12807.699331759992,19.443544410001778,54326.16237816 2024-12-06,07:14:43.000,341,11116390,-795,0,1733469282,12807.739749619992,19.450593540001137,54326.225262240005 2024-12-06,07:14:44.000,341,11116398,-795,0,1733469283,12807.780167479992,19.443544410001778,54326.23923648001 2024-12-06,07:14:45.000,341,11116408,-795,0,1733469284,12807.786903790002,19.457642670000496,54326.211288 2024-12-06,07:14:46.000,341,11116366,-795,0,1733469285,12807.753222239997,19.499937450003927,54326.127442560006 2024-12-06,07:14:47.000,341,11116350,-795,0,1733469286,12807.733013309997,19.492888320004568,54326.225262240005 2024-12-06,07:14:48.000,341,11116381,-795,0,1733469287,12807.820585339992,19.54928135999944,54326.4209016 2024-12-06,07:14:49.000,341,11116376,-795,0,1733469288,12807.867739510002,19.506986580003286,54326.46981144 2024-12-06,07:14:50.000,341,11116350,-795,0,1733469289,12807.861003199992,19.5563304899988,54326.274172080004 2024-12-06,07:14:51.000,341,11116368,-795,0,1733469290,12807.800376409992,19.570428750004794,54326.12045544001 2024-12-06,07:14:52.000,341,11116305,-795,0,1733469291,12807.753222239997,19.577477880004153,54325.86193200001 2024-12-06,07:14:53.000,341,11116331,-795,0,1733469292,12807.847530580002,19.54928135999944,54326.13442968 2024-12-06,07:14:54.000,341,11116330,-795,0,1733469293,12807.827321650002,19.584527010003512,54326.176352400005 2024-12-06,07:14:55.000,341,11116379,-795,0,1733469294,12807.847530580002,19.570428750004794,54326.16936528001 2024-12-06,07:14:56.000,341,11116359,-795,0,1733469295,12807.840794269992,19.619772660000308,54326.106481200004 2024-12-06,07:14:57.000,341,11116344,-795,0,1733469296,12807.820585339992,19.59862527000223,54326.12045544001 2024-12-06,07:14:58.000,341,11116348,-795,0,1733469297,12807.834057959997,19.584527010003512,54326.31609480001 2024-12-06,07:14:59.000,341,11116402,-795,0,1733469298,12807.901421059993,19.61272353000095,54326.38596600001 2024-12-06,07:15:00.000,341,11116354,-795,0,1733469299,12807.719540689992,19.59157614000287,54326.23224936 2024-12-06,07:15:01.000,341,11116349,-795,0,1733469300,12807.807112720002,19.577477880004153,54326.26718496001 2024-12-06,07:15:02.000,341,11116357,-795,0,1733469301,12807.786903790002,19.633870919999026,54326.01564864 2024-12-06,07:15:03.000,341,11116333,-795,0,1733469302,12807.786903790002,19.626821789999667,54326.00167440001 2024-12-06,07:15:04.000,341,11116371,-795,0,1733469303,12807.807112720002,19.626821789999667,54326.04359712 2024-12-06,07:15:05.000,341,11116344,-795,0,1733469304,12807.861003199992,19.61272353000095,54326.13442968 2024-12-06,07:15:06.000,341,11116341,-795,0,1733469305,12807.827321650002,19.619772660000308,54326.12045544001 2024-12-06,07:15:07.000,341,11116387,-795,0,1733469306,12807.793640099997,19.619772660000308,54325.83398352001 2024-12-06,07:15:08.000,341,11116406,-795,0,1733469307,12807.780167479992,19.59157614000287,54325.959751680006 2024-12-06,07:15:09.000,341,11116338,-795,0,1733469308,12807.786903790002,19.626821789999667,54326.04359712 2024-12-06,07:15:10.000,341,11116429,-795,0,1733469309,12807.766694860002,19.619772660000308,54326.01564864 2024-12-06,07:15:11.000,341,11116329,-795,0,1733469310,12807.739749619992,19.60567440000159,54326.225262240005 2024-12-06,07:15:12.000,341,11116372,-795,0,1733469311,12807.712804379997,19.65501831000438,54326.15539104 2024-12-06,07:15:13.000,341,11116368,-795,0,1733469312,12807.672386519997,19.633870919999026,54326.08551984 2024-12-06,07:15:14.000,341,11116372,-795,0,1733469313,12807.726277000002,19.61272353000095,54326.21827512001 2024-12-06,07:15:15.000,341,11116395,-795,0,1733469314,12807.733013309997,19.647969179997745,54325.92481608 2024-12-06,07:15:16.000,341,11116389,-795,0,1733469315,12807.679122829992,19.619772660000308,54325.938790320004 2024-12-06,07:15:17.000,341,11116373,-795,0,1733469316,12807.631968659996,19.647969179997745,54325.792060800006 2024-12-06,07:15:18.000,341,11116312,-795,0,1733469317,12807.598287109991,19.66206744000374,54325.74315096001 2024-12-06,07:15:19.000,341,11116364,-795,0,1733469318,12807.631968659996,19.633870919999026,54325.8269964 2024-12-06,07:15:20.000,341,11116351,-795,0,1733469319,12807.679122829992,19.683214830001816,54325.90385472001 2024-12-06,07:15:21.000,341,11116377,-795,0,1733469320,12807.638704969992,19.66206744000374,54325.81302216001 2024-12-06,07:15:22.000,341,11116364,-795,0,1733469321,12807.551132939996,19.647969179997745,54325.722189600005 2024-12-06,07:15:23.000,341,11116308,-795,0,1733469322,12807.611759729996,19.669116570003098,54325.93180320001 2024-12-06,07:15:24.000,341,11116325,-795,0,1733469323,12807.598287109991,19.66206744000374,54325.95276456001 2024-12-06,07:15:25.000,341,11116348,-795,0,1733469324,12807.54439663,19.61272353000095,54325.69424112001 2024-12-06,07:15:26.000,341,11116351,-795,0,1733469325,12807.564605560001,19.669116570003098,54325.624369920006 2024-12-06,07:15:27.000,341,11116377,-795,0,1733469326,12807.557869249991,19.619772660000308,54325.56148584 2024-12-06,07:15:28.000,341,11116401,-795,0,1733469327,12807.598287109991,19.633870919999026,54325.68026688 2024-12-06,07:15:29.000,341,11116382,-795,0,1733469328,12807.618496039991,19.626821789999667,54325.63135704 2024-12-06,07:15:30.000,341,11116370,-795,0,1733469329,12807.625232350001,19.669116570003098,54325.66629264001 2024-12-06,07:15:31.000,341,11116335,-795,0,1733469330,12807.551132939996,19.619772660000308,54325.46366616 2024-12-06,07:15:32.000,341,11116362,-795,0,1733469331,12807.551132939996,19.66206744000374,54325.39379496 2024-12-06,07:15:33.000,341,11116321,-795,0,1733469332,12807.584814490001,19.669116570003098,54325.41475632 2024-12-06,07:15:34.000,341,11116387,-795,0,1733469333,12807.631968659996,19.66206744000374,54325.554498720005 2024-12-06,07:15:35.000,341,11116337,-795,0,1733469334,12807.598287109991,19.640920049998385,54325.722189600005 2024-12-06,07:15:36.000,341,11116361,-795,0,1733469335,12807.530924009996,19.647969179997745,54325.673279760005 2024-12-06,07:15:37.000,341,11116378,-795,0,1733469336,12807.409670429995,19.619772660000308,54325.5824472 2024-12-06,07:15:38.000,341,11116340,-795,0,1733469337,12807.571341869996,19.65501831000438,54325.59642144001 2024-12-06,07:15:39.000,341,11116311,-795,0,1733469338,12807.591550799996,19.66206744000374,54325.47764040001 2024-12-06,07:15:40.000,341,11116333,-795,0,1733469339,12807.551132939996,19.640920049998385,54325.435717680004 2024-12-06,07:15:41.000,341,11116369,-795,0,1733469340,12807.530924009996,19.633870919999026,54325.28200104001 2024-12-06,07:15:42.000,341,11116388,-795,0,1733469341,12807.551132939996,19.619772660000308,54325.34488512 2024-12-06,07:15:43.000,341,11116399,-795,0,1733469342,12807.497242459991,19.633870919999026,54325.28200104001 2024-12-06,07:15:44.000,341,11116377,-795,0,1733469343,12807.618496039991,19.633870919999026,54325.47764040001 2024-12-06,07:15:45.000,341,11116388,-795,0,1733469344,12807.598287109991,19.640920049998385,54325.42873056001 2024-12-06,07:15:46.000,341,11116361,-795,0,1733469345,12807.598287109991,19.65501831000438,54325.53353736 2024-12-06,07:15:47.000,341,11116343,-795,0,1733469346,12807.5241877,19.59157614000287,54325.337898000005 2024-12-06,07:15:48.000,341,11116268,-795,0,1733469347,12807.530924009996,19.61272353000095,54325.3728336 2024-12-06,07:15:49.000,341,11116337,-795,0,1733469348,12807.584814490001,19.61272353000095,54325.46366616 2024-12-06,07:15:50.000,341,11116237,-795,0,1733469349,12807.54439663,19.59862527000223,54325.100335920004 2024-12-06,07:15:51.000,341,11116346,-795,0,1733469350,12807.584814490001,19.59157614000287,54325.219116960005 2024-12-06,07:15:52.000,341,11116316,-795,0,1733469351,12807.591550799996,19.619772660000308,54325.219116960005 2024-12-06,07:15:53.000,341,11116381,-795,0,1733469352,12807.54439663,19.619772660000308,54325.11431016001 2024-12-06,07:15:54.000,341,11116339,-795,0,1733469353,12807.645441280001,19.619772660000308,54325.24007832001 2024-12-06,07:15:55.000,341,11116327,-795,0,1733469354,12807.537660319991,19.61272353000095,54324.92565792001 2024-12-06,07:15:56.000,341,11116339,-795,0,1733469355,12807.658913899992,19.619772660000308,54325.051426080005 2024-12-06,07:15:57.000,341,11116360,-795,0,1733469356,12807.631968659996,19.577477880004153,54325.14924576 2024-12-06,07:15:58.000,341,11116359,-795,0,1733469357,12807.584814490001,19.584527010003512,54325.22610408 2024-12-06,07:15:59.000,341,11116321,-795,0,1733469358,12807.578078179991,19.5563304899988,54325.24007832001 2024-12-06,07:16:00.000,341,11116363,-795,0,1733469359,12807.564605560001,19.5563304899988,54325.23309120001 2024-12-06,07:16:01.000,341,11116341,-795,0,1733469360,12807.47703352999,19.584527010003512,54325.10732304 2024-12-06,07:16:02.000,341,11116353,-795,0,1733469361,12807.598287109991,19.56337961999816,54324.90469656001 2024-12-06,07:16:03.000,341,11116285,-795,0,1733469362,12807.658913899992,19.5563304899988,54324.988542 2024-12-06,07:16:04.000,341,11116300,-795,0,1733469363,12807.665650210001,19.54223223000008,54324.96059352 2024-12-06,07:16:05.000,341,11116366,-795,0,1733469364,12807.685859140001,19.54223223000008,54324.99552912001 2024-12-06,07:16:06.000,341,11116376,-795,0,1733469365,12807.578078179991,19.535183100000722,54324.82783824001 2024-12-06,07:16:07.000,341,11116412,-795,0,1733469366,12807.638704969992,19.54928135999944,54324.9186708 2024-12-06,07:16:08.000,341,11116361,-795,0,1733469367,12807.746485930002,19.514035710002645,54325.03745184 2024-12-06,07:16:09.000,341,11116419,-795,0,1733469368,12807.719540689992,19.5563304899988,54324.96059352 2024-12-06,07:16:10.000,341,11116384,-795,0,1733469369,12807.706068070001,19.521084840002004,54325.04443896001 2024-12-06,07:16:11.000,341,11116289,-795,0,1733469370,12807.645441280001,19.535183100000722,54325.03745184 2024-12-06,07:16:12.000,341,11116365,-795,0,1733469371,12807.679122829992,19.514035710002645,54324.96059352 2024-12-06,07:16:13.000,341,11116326,-795,0,1733469372,12807.685859140001,19.485839189997932,54324.988542 2024-12-06,07:16:14.000,341,11116394,-795,0,1733469373,12807.733013309997,19.521084840002004,54324.932645040004 2024-12-06,07:16:15.000,341,11116352,-795,0,1733469374,12807.699331759992,19.54928135999944,54324.834825360005 2024-12-06,07:16:16.000,341,11116379,-795,0,1733469375,12807.685859140001,19.54223223000008,54324.79290264 2024-12-06,07:16:17.000,341,11116366,-795,0,1733469376,12807.658913899992,19.506986580003286,54324.75796704001 2024-12-06,07:16:18.000,341,11116430,-795,0,1733469377,12807.739749619992,19.535183100000722,54324.90469656001 2024-12-06,07:16:19.000,341,11116315,-795,0,1733469378,12807.746485930002,19.528133970001363,54324.75097992 2024-12-06,07:16:20.000,341,11116321,-795,0,1733469379,12807.773431169997,19.5563304899988,54324.8487996 2024-12-06,07:16:21.000,341,11116315,-795,0,1733469380,12807.564605560001,19.499937450003927,54324.39463680001 2024-12-06,07:16:22.000,341,11116352,-795,0,1733469381,12807.746485930002,19.528133970001363,54324.7439928 2024-12-06,07:16:23.000,341,11116376,-795,0,1733469382,12807.786903790002,19.54928135999944,54325.07937456 2024-12-06,07:16:24.000,341,11116322,-795,0,1733469383,12807.820585339992,19.478790059998573,54325.03745184 2024-12-06,07:16:25.000,341,11116346,-795,0,1733469384,12807.827321650002,19.499937450003927,54325.03046472 2024-12-06,07:16:26.000,341,11116329,-795,0,1733469385,12807.847530580002,19.514035710002645,54324.6741216 2024-12-06,07:16:27.000,341,11116304,-795,0,1733469386,12807.908157370002,19.514035710002645,54324.77194128 2024-12-06,07:16:28.000,341,11116389,-795,0,1733469387,12807.908157370002,19.478790059998573,54324.73700568001 2024-12-06,07:16:29.000,341,11116399,-795,0,1733469388,12807.901421059993,19.514035710002645,54324.716044320005 2024-12-06,07:16:30.000,341,11116376,-795,0,1733469389,12807.861003199992,19.478790059998573,54324.56931480001 2024-12-06,07:16:31.000,341,11116316,-795,0,1733469390,12807.908157370002,19.471740929999214,54324.6741216 2024-12-06,07:16:32.000,341,11116347,-795,0,1733469391,12807.867739510002,19.42944615000306,54324.63918600001 2024-12-06,07:16:33.000,341,11116378,-795,0,1733469392,12807.948575230002,19.38715136999963,54324.64617312 2024-12-06,07:16:34.000,341,11116414,-795,0,1733469393,12808.022674639993,19.41534789000434,54324.8487996 2024-12-06,07:16:35.000,341,11116293,-795,0,1733469394,12808.056356189998,19.351905720002833,54324.96059352 2024-12-06,07:16:36.000,341,11116345,-795,0,1733469395,12807.982256779993,19.344856590003474,54324.75796704001 2024-12-06,07:16:37.000,341,11116346,-795,0,1733469396,12807.995729399998,19.267316160003247,54324.75097992 2024-12-06,07:16:38.000,341,11116383,-795,0,1733469397,12807.968784160003,19.351905720002833,54324.58328904 2024-12-06,07:16:39.000,341,11116370,-795,0,1733469398,12808.056356189998,19.344856590003474,54324.6042504 2024-12-06,07:16:40.000,341,11116405,-795,0,1733469399,12808.083301429993,19.344856590003474,54324.66014736001 2024-12-06,07:16:41.000,341,11116376,-795,0,1733469400,12808.042883569993,19.337807460004115,54324.6042504 2024-12-06,07:16:42.000,341,11116367,-795,0,1733469401,12808.049619879988,19.330758330004755,54324.58328904 2024-12-06,07:16:43.000,341,11116306,-795,0,1733469402,12808.090037739988,19.309610939999402,54324.62521176 2024-12-06,07:16:44.000,341,11116336,-795,0,1733469403,12808.063092499993,19.309610939999402,54324.61123752001 2024-12-06,07:16:45.000,341,11116341,-795,0,1733469404,12808.123719289993,19.295512680000684,54324.5343792 2024-12-06,07:16:46.000,341,11116339,-795,0,1733469405,12808.083301429993,19.281414420001965,54324.50643072 2024-12-06,07:16:47.000,341,11116374,-795,0,1733469406,12808.029410949988,19.260267030003888,54324.75796704001 2024-12-06,07:16:48.000,341,11116346,-795,0,1733469407,12808.157400839998,19.281414420001965,54324.89770944001 2024-12-06,07:16:49.000,341,11116396,-795,0,1733469408,12808.164137149994,19.260267030003888,54324.8487996 2024-12-06,07:16:50.000,341,11116396,-795,0,1733469409,12808.083301429993,19.295512680000684,54324.75097992 2024-12-06,07:16:51.000,341,11116369,-795,0,1733469410,12808.083301429993,19.25321790000453,54324.45752088 2024-12-06,07:16:52.000,341,11116336,-795,0,1733469411,12808.083301429993,19.246168769997894,54324.47848224 2024-12-06,07:16:53.000,341,11116317,-795,0,1733469412,12808.049619879988,19.20387399000174,54324.282842880006 2024-12-06,07:16:54.000,341,11116352,-795,0,1733469413,12808.116982979998,19.239119639998535,54324.48546936 2024-12-06,07:16:55.000,341,11116374,-795,0,1733469414,12808.164137149994,19.246168769997894,54324.56931480001 2024-12-06,07:16:56.000,341,11116387,-795,0,1733469415,12808.143928219994,19.239119639998535,54324.54136632001 2024-12-06,07:16:57.000,341,11116363,-795,0,1733469416,12808.143928219994,19.18977573000302,54324.52739208 2024-12-06,07:16:58.000,341,11116379,-795,0,1733469417,12808.191082389989,19.20387399000174,54324.57630192 2024-12-06,07:16:59.000,341,11116325,-795,0,1733469418,12808.191082389989,19.14748094999959,54324.716044320005 2024-12-06,07:17:00.000,341,11116358,-795,0,1733469419,12808.191082389989,19.13338269000087,54324.69508296 2024-12-06,07:17:01.000,341,11116381,-795,0,1733469420,12808.164137149994,19.14043182000023,54324.58328904 2024-12-06,07:17:02.000,341,11116325,-795,0,1733469421,12808.110246669989,19.069940519999363,54324.17104896 2024-12-06,07:17:03.000,341,11116336,-795,0,1733469422,12808.157400839998,19.13338269000087,54324.212971680005 2024-12-06,07:17:04.000,341,11116317,-795,0,1733469423,12808.25170917999,19.126333560001513,54324.47848224 2024-12-06,07:17:05.000,341,11116362,-795,0,1733469424,12808.265181799994,19.126333560001513,54324.43655952 2024-12-06,07:17:06.000,341,11116359,-795,0,1733469425,12808.258445489999,19.13338269000087,54324.48546936 2024-12-06,07:17:07.000,341,11116299,-795,0,1733469426,12808.238236559999,19.112235300002794,54324.32476560001 2024-12-06,07:17:08.000,341,11116339,-795,0,1733469427,12808.25170917999,19.13338269000087,54324.26886864 2024-12-06,07:17:09.000,341,11116349,-795,0,1733469428,12808.177609769999,19.034694870002568,54324.212971680005 2024-12-06,07:17:10.000,341,11116407,-795,0,1733469429,12808.265181799994,19.098137040004076,54324.39463680001 2024-12-06,07:17:11.000,341,11116351,-795,0,1733469430,12808.258445489999,19.048793130001286,54324.548353440005 2024-12-06,07:17:12.000,341,11116361,-795,0,1733469431,12808.244972869994,19.076989649998723,54324.50643072 2024-12-06,07:17:13.000,341,11116399,-795,0,1733469432,12808.258445489999,19.034694870002568,54324.548353440005 2024-12-06,07:17:14.000,341,11116349,-795,0,1733469433,12808.258445489999,19.034694870002568,54324.548353440005 2024-12-06,07:17:15.000,341,11116354,-795,0,1733469434,12808.298863349999,19.01354748000449,54324.3597012 2024-12-06,07:17:16.000,341,11116360,-795,0,1733469435,12808.325808589994,18.97125270000106,54324.331752720005 2024-12-06,07:17:17.000,341,11116365,-795,0,1733469436,12808.29212703999,18.97125270000106,54324.12213912 2024-12-06,07:17:18.000,341,11116390,-795,0,1733469437,12808.265181799994,18.97830183000042,54324.17104896 2024-12-06,07:17:19.000,341,11116365,-795,0,1733469438,12808.366226449994,18.985350959999778,54324.22694592001 2024-12-06,07:17:20.000,341,11116375,-795,0,1733469439,12808.29212703999,18.9642035700017,54324.19899744 2024-12-06,07:17:21.000,341,11116327,-795,0,1733469440,12808.298863349999,18.928957920004905,54324.17803608 2024-12-06,07:17:22.000,341,11116435,-795,0,1733469441,12808.285390729994,18.90781052999955,54324.10816488001 2024-12-06,07:17:23.000,341,11116332,-795,0,1733469442,12808.305599659994,18.91485965999891,54324.41559816 2024-12-06,07:17:24.000,341,11116359,-795,0,1733469443,12808.325808589994,18.900761400000192,54324.38764968 2024-12-06,07:17:25.000,341,11116314,-795,0,1733469444,12808.33928121,18.893712270000833,54324.37367544001 2024-12-06,07:17:26.000,341,11116354,-795,0,1733469445,12808.346017519994,18.858466620004037,54324.19201032 2024-12-06,07:17:27.000,341,11116373,-795,0,1733469446,12808.130455599989,18.809122710001247,54323.898551280006 2024-12-06,07:17:28.000,341,11116382,-795,0,1733469447,12808.285390729994,18.830270099999325,54324.094190640004 2024-12-06,07:17:29.000,341,11116348,-795,0,1733469448,12808.298863349999,18.844368359998043,54324.0802164 2024-12-06,07:17:30.000,341,11116361,-795,0,1733469449,12808.325808589994,18.79502445000253,54324.18502320001 2024-12-06,07:17:31.000,341,11116288,-795,0,1733469450,12808.231500249989,18.80207358000189,54323.96143536 2024-12-06,07:17:32.000,341,11116355,-795,0,1733469451,12808.278654419999,18.79502445000253,54323.947461120006 2024-12-06,07:17:33.000,341,11116384,-795,0,1733469452,12808.218027629999,18.724533150001662,54323.91252552 2024-12-06,07:17:34.000,341,11116376,-795,0,1733469453,12808.285390729994,18.759778799998458,54323.98938384001 2024-12-06,07:17:35.000,341,11116383,-795,0,1733469454,12808.009202019988,18.759778799998458,54323.87060280001 2024-12-06,07:17:36.000,341,11116369,-795,0,1733469455,12808.27191810999,18.724533150001662,54324.282842880006 2024-12-06,07:17:37.000,341,11116355,-795,0,1733469456,12808.25170917999,18.710434890002944,54324.27585576001 2024-12-06,07:17:38.000,341,11116341,-795,0,1733469457,12808.285390729994,18.710434890002944,54324.10816488001 2024-12-06,07:17:39.000,341,11116307,-795,0,1733469458,12808.204555009994,18.710434890002944,54323.877589920005 2024-12-06,07:17:40.000,341,11116341,-795,0,1733469459,12808.184346079994,18.689287500004866,54323.80073160001 2024-12-06,07:17:41.000,341,11116432,-795,0,1733469460,12808.238236559999,18.696336630004225,54323.84964144001 2024-12-06,07:17:42.000,341,11116362,-795,0,1733469461,12808.191082389989,18.68223836999823,54323.80073160001 2024-12-06,07:17:43.000,341,11116366,-795,0,1733469462,12808.116982979998,18.625845330003358,54323.758808880004 2024-12-06,07:17:44.000,341,11116397,-795,0,1733469463,12808.25170917999,18.646992720001435,54323.91252552 2024-12-06,07:17:45.000,341,11116364,-795,0,1733469464,12808.238236559999,18.696336630004225,54323.926499760004 2024-12-06,07:17:46.000,341,11116410,-795,0,1733469465,12808.211291319989,18.668140109999513,54323.926499760004 2024-12-06,07:17:47.000,341,11116392,-795,0,1733469466,12808.137191909998,18.625845330003358,54323.9055384 2024-12-06,07:17:48.000,341,11116379,-795,0,1733469467,12808.184346079994,18.61174707000464,54323.91951264001 2024-12-06,07:17:49.000,341,11116348,-795,0,1733469468,12808.184346079994,18.632894460002717,54323.9754096 2024-12-06,07:17:50.000,341,11116368,-795,0,1733469469,12808.184346079994,18.639943590002076,54323.96842248001 2024-12-06,07:17:51.000,341,11116417,-795,0,1733469470,12808.164137149994,18.618796200004,54323.6959248 2024-12-06,07:17:52.000,341,11116342,-795,0,1733469471,12808.110246669989,18.61174707000464,54323.6260536 2024-12-06,07:17:53.000,341,11116351,-795,0,1733469472,12808.170873459989,18.61174707000464,54323.68195056001 2024-12-06,07:17:54.000,341,11116363,-795,0,1733469473,12808.170873459989,18.661090980000154,54323.758808880004 2024-12-06,07:17:55.000,341,11116365,-795,0,1733469474,12808.170873459989,18.68223836999823,54323.70291192001 2024-12-06,07:17:56.000,341,11116372,-795,0,1733469475,12808.197818699999,18.646992720001435,54323.67496344 2024-12-06,07:17:57.000,341,11116420,-795,0,1733469476,12808.130455599989,18.639943590002076,54323.55618240001 2024-12-06,07:17:58.000,341,11116354,-795,0,1733469477,12808.116982979998,18.625845330003358,54323.45836272 2024-12-06,07:17:59.000,341,11116341,-795,0,1733469478,12808.116982979998,18.625845330003358,54323.71688616 2024-12-06,07:18:00.000,341,11116364,-795,0,1733469479,12808.218027629999,18.625845330003358,54323.89156416001 2024-12-06,07:18:01.000,341,11116379,-795,0,1733469480,12808.164137149994,18.597648809998645,54323.758808880004 2024-12-06,07:18:02.000,341,11116335,-795,0,1733469481,12808.211291319989,18.597648809998645,54323.64002784 2024-12-06,07:18:03.000,341,11116377,-795,0,1733469482,12808.137191909998,18.597648809998645,54323.60509224001 2024-12-06,07:18:04.000,341,11116345,-795,0,1733469483,12808.123719289993,18.583550549999927,54323.5212468 2024-12-06,07:18:05.000,341,11116355,-795,0,1733469484,12808.191082389989,18.54830490000313,54323.563169520006 2024-12-06,07:18:06.000,341,11116343,-795,0,1733469485,12808.150664529989,18.56945229000121,54323.43740136001 2024-12-06,07:18:07.000,341,11116358,-795,0,1733469486,12808.137191909998,18.534206640004413,54323.423427120004 2024-12-06,07:18:08.000,341,11116365,-795,0,1733469487,12808.258445489999,18.56240316000185,54323.57015664 2024-12-06,07:18:09.000,341,11116366,-795,0,1733469488,12808.204555009994,18.52010837999842,54323.53522104001 2024-12-06,07:18:10.000,341,11116368,-795,0,1733469489,12808.197818699999,18.54830490000313,54323.493298320005 2024-12-06,07:18:11.000,341,11116367,-795,0,1733469490,12808.143928219994,18.484862730001623,54323.6260536 2024-12-06,07:18:12.000,341,11116308,-795,0,1733469491,12808.143928219994,18.49896099000034,54323.54919528 2024-12-06,07:18:13.000,341,11116329,-795,0,1733469492,12808.123719289993,18.470764470002905,54323.563169520006 2024-12-06,07:18:14.000,341,11116331,-795,0,1733469493,12808.090037739988,18.477813600002264,54323.276697600006 2024-12-06,07:18:15.000,341,11116354,-795,0,1733469494,12808.191082389989,18.449617080004828,54323.40246576 2024-12-06,07:18:16.000,341,11116395,-795,0,1733469495,12808.224763939994,18.449617080004828,54323.47932408 2024-12-06,07:18:17.000,341,11116369,-795,0,1733469496,12808.130455599989,18.442567949998192,54323.36753016001 2024-12-06,07:18:18.000,341,11116319,-795,0,1733469497,12808.170873459989,18.463715340003546,54323.23477488 2024-12-06,07:18:19.000,341,11116328,-795,0,1733469498,12808.164137149994,18.400273170002038,54323.1369552 2024-12-06,07:18:20.000,341,11116370,-795,0,1733469499,12808.170873459989,18.407322300001397,54323.23477488 2024-12-06,07:18:21.000,341,11116388,-795,0,1733469500,12808.116982979998,18.400273170002038,54323.241762 2024-12-06,07:18:22.000,341,11116363,-795,0,1733469501,12808.103510359993,18.34388012999989,54323.16490368 2024-12-06,07:18:23.000,341,11116409,-795,0,1733469502,12808.063092499993,18.308634480003093,54323.325607440005 2024-12-06,07:18:24.000,341,11116310,-795,0,1733469503,12808.150664529989,18.34388012999989,54323.542208160005 2024-12-06,07:18:25.000,341,11116291,-795,0,1733469504,12808.143928219994,18.315683610002452,54323.51425968001 2024-12-06,07:18:26.000,341,11116350,-795,0,1733469505,12808.130455599989,18.32273274000181,54323.4513756 2024-12-06,07:18:27.000,341,11116394,-795,0,1733469506,12808.063092499993,18.308634480003093,54323.11599384 2024-12-06,07:18:28.000,341,11116400,-795,0,1733469507,12808.076565119998,18.315683610002452,54323.15092944001 2024-12-06,07:18:29.000,341,11116369,-795,0,1733469508,12808.015938329998,18.28043795999838,54323.19983928001 2024-12-06,07:18:30.000,341,11116356,-795,0,1733469509,12808.002465709993,18.28748708999774,54323.12298096 2024-12-06,07:18:31.000,341,11116389,-795,0,1733469510,12807.962047849993,18.231094050002866,54323.060096880006 2024-12-06,07:18:32.000,341,11116365,-795,0,1733469511,12807.935102609998,18.266339699999662,54323.039135520004 2024-12-06,07:18:33.000,341,11116389,-795,0,1733469512,12807.975520469998,18.216995790004148,54323.02516128 2024-12-06,07:18:34.000,341,11116320,-795,0,1733469513,12808.049619879988,18.216995790004148,54323.11599384 2024-12-06,07:18:35.000,341,11116375,-795,0,1733469514,12808.049619879988,18.174701010000717,54323.33259456 2024-12-06,07:18:36.000,341,11116328,-795,0,1733469515,12808.022674639993,18.167651880001358,54323.22080064001 2024-12-06,07:18:37.000,341,11116347,-795,0,1733469516,12807.995729399998,480.11123904000124,54323.088045360004 2024-12-06,07:18:38.000,341,11116348,-795,0,1733469517,12808.002465709993,18.11125883999921,54323.039135520004 2024-12-06,07:18:39.000,341,11116414,-795,0,1733469518,12808.083301429993,18.13945536000392,54323.01817416 2024-12-06,07:18:40.000,341,11116373,-795,0,1733469519,12808.049619879988,18.14650449000328,54322.89939312 2024-12-06,07:18:41.000,341,11116352,-795,0,1733469520,12808.103510359993,18.132406230004563,54322.86445752001 2024-12-06,07:18:42.000,341,11116370,-795,0,1733469521,12808.130455599989,18.11125883999921,54322.86445752001 2024-12-06,07:18:43.000,341,11116356,-795,0,1733469522,12808.184346079994,18.054865800004336,54322.80157344 2024-12-06,07:18:44.000,341,11116339,-795,0,1733469523,12808.143928219994,18.068964060003054,54322.83650904 2024-12-06,07:18:45.000,341,11116358,-795,0,1733469524,12808.096774049998,18.019620150000264,54322.75965072 2024-12-06,07:18:46.000,341,11116345,-795,0,1733469525,12808.022674639993,18.005521890001546,54322.61990832 2024-12-06,07:18:47.000,341,11116360,-795,0,1733469526,12807.988993090003,17.97732537000411,54322.90638024 2024-12-06,07:18:48.000,341,11116339,-795,0,1733469527,12808.076565119998,17.991423630002828,54323.01817416 2024-12-06,07:18:49.000,341,11116373,-795,0,1733469528,12808.103510359993,17.956177979998756,54322.98323856001 2024-12-06,07:18:50.000,341,11116364,-795,0,1733469529,12808.036147259998,17.963227109998115,54322.9273416 2024-12-06,07:18:51.000,341,11116377,-795,0,1733469530,12808.056356189998,17.93503059000068,54322.6827924 2024-12-06,07:18:52.000,341,11116397,-795,0,1733469531,12807.988993090003,17.92093233000196,54322.584972720004 2024-12-06,07:18:53.000,341,11116401,-795,0,1733469532,12808.036147259998,17.92093233000196,54322.57099848 2024-12-06,07:18:54.000,341,11116365,-795,0,1733469533,12807.968784160003,17.906834070003242,54322.6129212 2024-12-06,07:18:55.000,341,11116376,-795,0,1733469534,12807.982256779993,17.88568667999789,54322.57099848 2024-12-06,07:18:56.000,341,11116376,-795,0,1733469535,12807.968784160003,17.92093233000196,54322.57099848 2024-12-06,07:18:57.000,341,11116396,-795,0,1733469536,12807.941838919993,17.836342770002375,54322.52907576001 2024-12-06,07:18:58.000,341,11116385,-795,0,1733469537,12807.995729399998,17.836342770002375,54322.63388256 2024-12-06,07:18:59.000,341,11116378,-795,0,1733469538,12807.968784160003,17.822244510003657,54322.6129212 2024-12-06,07:19:00.000,341,11116400,-795,0,1733469539,12807.921629989993,17.786998859999585,54322.71074088 2024-12-06,07:19:01.000,341,11116349,-795,0,1733469540,12807.887948440002,17.765851470001508,54322.536062880004 2024-12-06,07:19:02.000,341,11116352,-795,0,1733469541,12807.887948440002,17.801097119998303,54322.584972720004 2024-12-06,07:19:03.000,341,11116316,-795,0,1733469542,12807.901421059993,17.801097119998303,54322.42426896 2024-12-06,07:19:04.000,341,11116345,-795,0,1733469543,12807.988993090003,17.815195380004297,54322.35439776 2024-12-06,07:19:05.000,341,11116322,-795,0,1733469544,12807.867739510002,17.829293640003016,54322.37535912 2024-12-06,07:19:06.000,341,11116374,-795,0,1733469545,12808.009202019988,17.843391900001734,54322.44523032 2024-12-06,07:19:07.000,341,11116336,-795,0,1733469546,12807.988993090003,17.808146249997662,54322.32644928 2024-12-06,07:19:08.000,341,11116317,-795,0,1733469547,12807.982256779993,17.850441030001093,54322.31247504001 2024-12-06,07:19:09.000,341,11116356,-795,0,1733469548,12808.056356189998,17.836342770002375,54322.39632048 2024-12-06,07:19:10.000,341,11116363,-795,0,1733469549,12808.049619879988,17.843391900001734,54322.34741064 2024-12-06,07:19:11.000,341,11116393,-795,0,1733469550,12808.056356189998,17.822244510003657,54322.41029472001 2024-12-06,07:19:12.000,341,11116349,-795,0,1733469551,12808.009202019988,17.815195380004297,54322.50811440001 2024-12-06,07:19:13.000,341,11116331,-795,0,1733469552,12808.015938329998,17.779949730000226,54322.52907576001 2024-12-06,07:19:14.000,341,11116397,-795,0,1733469553,12808.103510359993,17.822244510003657,54322.605934080006 2024-12-06,07:19:15.000,341,11116356,-795,0,1733469554,12808.116982979998,17.850441030001093,54322.41029472001 2024-12-06,07:19:16.000,341,11116389,-795,0,1733469555,12808.063092499993,17.836342770002375,54322.24260384001 2024-12-06,07:19:17.000,341,11116337,-795,0,1733469556,12808.049619879988,17.822244510003657,54322.18670688 2024-12-06,07:19:18.000,341,11116383,-795,0,1733469557,12808.042883569993,17.822244510003657,54322.14478416001 2024-12-06,07:19:19.000,341,11116355,-795,0,1733469558,12808.083301429993,17.87158841999917,54322.35439776 2024-12-06,07:19:20.000,341,11116347,-795,0,1733469559,12808.110246669989,17.829293640003016,54322.34741064 2024-12-06,07:19:21.000,341,11116441,-795,0,1733469560,12808.036147259998,17.892735810004524,54322.23561672 2024-12-06,07:19:22.000,341,11116340,-795,0,1733469561,12808.036147259998,17.843391900001734,54322.17273264001 2024-12-06,07:19:23.000,341,11116316,-795,0,1733469562,12808.110246669989,17.829293640003016,54322.34741064 2024-12-06,07:19:24.000,341,11116331,-795,0,1733469563,12808.056356189998,17.829293640003016,54322.44523032 2024-12-06,07:19:25.000,341,11116334,-795,0,1733469564,12808.049619879988,17.843391900001734,54322.45221744 2024-12-06,07:19:26.000,341,11116364,-795,0,1733469565,12808.036147259998,17.822244510003657,54322.3334364 2024-12-06,07:19:27.000,341,11116342,-795,0,1733469566,12807.962047849993,17.815195380004297,54322.18670688 2024-12-06,07:19:28.000,341,11116351,-795,0,1733469567,12808.069828809988,17.86453928999981,54322.270552320006 2024-12-06,07:19:29.000,341,11116369,-795,0,1733469568,12808.076565119998,17.86453928999981,54322.200681120004 2024-12-06,07:19:30.000,341,11116385,-795,0,1733469569,12808.056356189998,17.829293640003016,54322.249590960004 2024-12-06,07:19:31.000,341,11116290,-795,0,1733469570,12807.988993090003,17.815195380004297,54322.16574552 2024-12-06,07:19:32.000,341,11116348,-795,0,1733469571,12807.988993090003,17.836342770002375,54322.03997736 2024-12-06,07:19:33.000,341,11116343,-795,0,1733469572,12807.921629989993,17.86453928999981,54321.984080400005 2024-12-06,07:19:34.000,341,11116399,-795,0,1733469573,12808.002465709993,17.843391900001734,54322.06792584 2024-12-06,07:19:35.000,341,11116354,-795,0,1733469574,12807.975520469998,17.850441030001093,54322.11683568 2024-12-06,07:19:36.000,341,11116388,-795,0,1733469575,12807.962047849993,17.857490160000452,54322.2286296 2024-12-06,07:19:37.000,341,11116366,-795,0,1733469576,12807.955311539998,17.88568667999789,54322.29151368001 2024-12-06,07:19:38.000,341,11116331,-795,0,1733469577,12807.995729399998,17.857490160000452,54322.37535912 2024-12-06,07:19:39.000,341,11116324,-795,0,1733469578,12808.015938329998,479.8574703600025,54322.368372000004 2024-12-06,07:19:40.000,341,11116346,-795,0,1733469579,12808.042883569993,17.906834070003242,54322.07491296001 2024-12-06,07:19:41.000,341,11116382,-795,0,1733469580,12807.955311539998,17.87863754999853,54322.01202888 2024-12-06,07:19:42.000,341,11116346,-795,0,1733469581,12807.968784160003,17.892735810004524,54321.96311904 2024-12-06,07:19:43.000,341,11116426,-795,0,1733469582,12807.914893679997,17.9138832000026,54321.935170560006 2024-12-06,07:19:44.000,341,11116324,-795,0,1733469583,12808.036147259998,17.899784940003883,54322.053951600006 2024-12-06,07:19:45.000,341,11116349,-795,0,1733469584,12808.029410949988,17.87863754999853,54322.151771280005 2024-12-06,07:19:46.000,341,11116379,-795,0,1733469585,12808.103510359993,17.86453928999981,54322.11683568 2024-12-06,07:19:47.000,341,11116324,-795,0,1733469586,12807.995729399998,17.86453928999981,54321.97010616 2024-12-06,07:19:48.000,341,11116333,-795,0,1733469587,12808.002465709993,17.87158841999917,54322.200681120004 2024-12-06,07:19:49.000,341,11116368,-795,0,1733469588,12808.022674639993,17.906834070003242,54322.26356520001 2024-12-06,07:19:50.000,341,11116379,-795,0,1733469589,12808.036147259998,17.906834070003242,54322.20766824 2024-12-06,07:19:51.000,341,11116352,-795,0,1733469590,12808.022674639993,17.9138832000026,54322.200681120004 2024-12-06,07:19:52.000,341,11116329,-795,0,1733469591,12808.042883569993,17.9138832000026,54321.97010616 2024-12-06,07:19:53.000,341,11116356,-795,0,1733469592,12808.029410949988,17.88568667999789,54321.96311904 2024-12-06,07:19:54.000,341,11116351,-795,0,1733469593,12808.123719289993,17.892735810004524,54322.032990240004 2024-12-06,07:19:55.000,341,11116361,-795,0,1733469594,12808.103510359993,17.892735810004524,54322.02600312001 2024-12-06,07:19:56.000,341,11116384,-795,0,1733469595,12808.096774049998,17.9138832000026,54321.9491448 2024-12-06,07:19:57.000,341,11116336,-795,0,1733469596,12808.002465709993,17.906834070003242,54321.865299360004 2024-12-06,07:19:58.000,341,11116330,-795,0,1733469597,12807.955311539998,17.892735810004524,54321.85831224001 2024-12-06,07:19:59.000,341,11116389,-795,0,1733469598,12808.063092499993,17.93503059000068,54322.09587432001 2024-12-06,07:20:00.000,341,11116380,-795,0,1733469599,12808.130455599989,17.88568667999789,54322.38234624001 2024-12-06,07:20:01.000,341,11116393,-795,0,1733469600,12808.069828809988,17.899784940003883,54322.28452656 2024-12-06,07:20:02.000,341,11116366,-795,0,1733469601,12808.015938329998,17.87863754999853,54322.1587584 2024-12-06,07:20:03.000,341,11116326,-795,0,1733469602,12808.049619879988,17.87863754999853,54322.02600312001 2024-12-06,07:20:04.000,341,11116394,-795,0,1733469603,12808.063092499993,17.9138832000026,54321.935170560006 2024-12-06,07:20:05.000,341,11116379,-795,0,1733469604,12808.009202019988,17.892735810004524,54321.97010616 2024-12-06,07:20:06.000,341,11116399,-795,0,1733469605,12807.955311539998,17.843391900001734,54321.65568576 2024-12-06,07:20:07.000,341,11116336,-795,0,1733469606,12807.975520469998,17.87158841999917,54321.97010616 2024-12-06,07:20:08.000,341,11116340,-795,0,1733469607,12808.090037739988,17.9138832000026,54322.06093872 2024-12-06,07:20:09.000,341,11116416,-795,0,1733469608,12808.137191909998,17.906834070003242,54322.10984856 2024-12-06,07:20:10.000,341,11116402,-795,0,1733469609,12808.143928219994,17.87158841999917,54322.13080992 2024-12-06,07:20:11.000,341,11116332,-795,0,1733469610,12808.076565119998,17.906834070003242,54321.99805464 2024-12-06,07:20:12.000,341,11116395,-795,0,1733469611,12808.056356189998,17.92798146000132,54321.90722208001 2024-12-06,07:20:13.000,341,11116346,-795,0,1733469612,12808.076565119998,17.906834070003242,54322.1587584 2024-12-06,07:20:14.000,341,11116391,-795,0,1733469613,12808.063092499993,17.942079720000038,54322.23561672 2024-12-06,07:20:15.000,341,11116430,-795,0,1733469614,12808.103510359993,17.906834070003242,54322.3334364 2024-12-06,07:20:16.000,341,11116335,-795,0,1733469615,12808.049619879988,17.9138832000026,54322.17971976 2024-12-06,07:20:17.000,341,11116358,-795,0,1733469616,12808.076565119998,17.87158841999917,54322.02600312001 2024-12-06,07:20:18.000,341,11116349,-795,0,1733469617,12808.110246669989,17.899784940003883,54321.94215768 2024-12-06,07:20:19.000,341,11116343,-795,0,1733469618,12808.137191909998,17.892735810004524,54322.102861440006 2024-12-06,07:20:20.000,341,11116432,-795,0,1733469619,12808.123719289993,17.92093233000196,54322.04696448001 2024-12-06,07:20:21.000,341,11116351,-795,0,1733469620,12808.137191909998,17.87863754999853,54322.03997736 2024-12-06,07:20:22.000,341,11116373,-795,0,1733469621,12808.150664529989,17.93503059000068,54321.92119632 2024-12-06,07:20:23.000,341,11116396,-795,0,1733469622,12808.063092499993,17.88568667999789,54321.914209200004 2024-12-06,07:20:24.000,341,11116385,-795,0,1733469623,12808.197818699999,17.892735810004524,54322.0888872 2024-12-06,07:20:25.000,341,11116413,-795,0,1733469624,12808.211291319989,17.822244510003657,54322.32644928 2024-12-06,07:20:26.000,341,11116402,-795,0,1733469625,12808.191082389989,17.87158841999917,54322.3334364 2024-12-06,07:20:27.000,341,11116343,-795,0,1733469626,12808.191082389989,17.794047989998944,54322.2985008 2024-12-06,07:20:28.000,341,11116380,-795,0,1733469627,12808.069828809988,17.843391900001734,54322.0888872 2024-12-06,07:20:29.000,341,11116394,-795,0,1733469628,12808.170873459989,17.836342770002375,54321.92119632 2024-12-06,07:20:30.000,341,11116350,-795,0,1733469629,12808.184346079994,17.892735810004524,54322.04696448001 2024-12-06,07:20:31.000,341,11116349,-795,0,1733469630,12808.170873459989,17.815195380004297,54321.97709328001 2024-12-06,07:20:32.000,341,11116344,-795,0,1733469631,12808.130455599989,17.843391900001734,54321.97010616 2024-12-06,07:20:33.000,341,11116385,-795,0,1733469632,12808.164137149994,17.794047989998944,54322.03997736 2024-12-06,07:20:34.000,341,11116374,-795,0,1733469633,12808.164137149994,17.836342770002375,54322.032990240004 2024-12-06,07:20:35.000,341,11116389,-795,0,1733469634,12808.177609769999,17.794047989998944,54322.081900080004 2024-12-06,07:20:36.000,341,11116359,-795,0,1733469635,12808.063092499993,17.794047989998944,54322.01202888 2024-12-06,07:20:37.000,341,11116410,-795,0,1733469636,12807.968784160003,17.74470408000343,54322.12382280001 2024-12-06,07:20:38.000,341,11116401,-795,0,1733469637,12807.995729399998,17.75880234000215,54322.04696448001 2024-12-06,07:20:39.000,341,11116340,-795,0,1733469638,12808.090037739988,17.716507559998718,54322.20766824 2024-12-06,07:20:40.000,341,11116344,-795,0,1733469639,12808.063092499993,17.75880234000215,54322.249590960004 2024-12-06,07:20:41.000,341,11116359,-795,0,1733469640,12808.049619879988,17.73765495000407,54321.92119632 2024-12-06,07:20:42.000,341,11116394,-795,0,1733469641,12808.036147259998,17.730605820004712,54321.865299360004 2024-12-06,07:20:43.000,341,11116345,-795,0,1733469642,12808.049619879988,17.681261910001922,54321.92119632 2024-12-06,07:20:44.000,341,11116372,-795,0,1733469643,12808.069828809988,17.723556689998077,54321.96311904 2024-12-06,07:20:45.000,341,11116346,-795,0,1733469644,12808.083301429993,17.68831104000128,54321.886260720006 2024-12-06,07:20:46.000,341,11116375,-795,0,1733469645,12807.988993090003,17.70945842999936,54321.78844104001 2024-12-06,07:20:47.000,341,11116363,-795,0,1733469646,12808.076565119998,17.681261910001922,54321.7744668 2024-12-06,07:20:48.000,341,11116390,-795,0,1733469647,12808.096774049998,17.667163650003204,54321.886260720006 2024-12-06,07:20:49.000,341,11116353,-795,0,1733469648,12808.150664529989,17.667163650003204,54321.9491448 2024-12-06,07:20:50.000,341,11116335,-795,0,1733469649,12808.123719289993,17.63896712999849,54322.12382280001 2024-12-06,07:20:51.000,341,11116388,-795,0,1733469650,12808.130455599989,17.596672350002336,54322.02600312001 2024-12-06,07:20:52.000,341,11116350,-795,0,1733469651,12808.103510359993,17.603721480001695,54322.081900080004 2024-12-06,07:20:53.000,341,11116316,-795,0,1733469652,12808.157400839998,17.589623220002977,54321.935170560006 2024-12-06,07:20:54.000,341,11116334,-795,0,1733469653,12808.157400839998,17.610770610001055,54321.92818344001 2024-12-06,07:20:55.000,341,11116385,-795,0,1733469654,12808.157400839998,17.589623220002977,54321.816389520005 2024-12-06,07:20:56.000,341,11116363,-795,0,1733469655,12808.143928219994,17.603721480001695,54321.87228648 2024-12-06,07:20:57.000,341,11116390,-795,0,1733469656,12808.110246669989,17.589623220002977,54321.886260720006 2024-12-06,07:20:58.000,341,11116357,-795,0,1733469657,12808.238236559999,17.5684758300049,54321.95613192001 2024-12-06,07:20:59.000,341,11116384,-795,0,1733469658,12808.224763939994,17.533230180000828,54321.9491448 2024-12-06,07:21:00.000,341,11116415,-795,0,1733469659,12808.204555009994,17.51913192000211,54321.9491448 2024-12-06,07:21:01.000,341,11116383,-795,0,1733469660,12808.164137149994,17.50503366000339,54321.82337664 2024-12-06,07:21:02.000,341,11116345,-795,0,1733469661,12808.164137149994,17.490935400004673,54321.865299360004 2024-12-06,07:21:03.000,341,11116388,-795,0,1733469662,12808.123719289993,17.497984530004032,54321.97010616 2024-12-06,07:21:04.000,341,11116342,-795,0,1733469663,12808.258445489999,17.50503366000339,54322.13779704 2024-12-06,07:21:05.000,341,11116340,-795,0,1733469664,12808.31907228,17.483886269998038,54322.17273264001 2024-12-06,07:21:06.000,341,11116311,-795,0,1733469665,12808.29212703999,17.51913192000211,54321.95613192001 2024-12-06,07:21:07.000,341,11116379,-795,0,1733469666,12808.197818699999,17.47683713999868,54321.54389184001 2024-12-06,07:21:08.000,341,11116322,-795,0,1733469667,12808.265181799994,17.46978800999932,54321.73953120001 2024-12-06,07:21:09.000,341,11116374,-795,0,1733469668,12808.31907228,17.4556897500006,54321.844338 2024-12-06,07:21:10.000,341,11116384,-795,0,1733469669,12808.298863349999,17.490935400004673,54321.83036376 2024-12-06,07:21:11.000,341,11116391,-795,0,1733469670,12808.305599659994,17.52618105000147,54321.767479680006 2024-12-06,07:21:12.000,341,11116381,-795,0,1733469671,12808.298863349999,17.483886269998038,54321.80241528 2024-12-06,07:21:13.000,341,11116354,-795,0,1733469672,12808.325808589994,17.483886269998038,54321.816389520005 2024-12-06,07:21:14.000,341,11116339,-795,0,1733469673,12808.42011693,17.490935400004673,54321.94215768 2024-12-06,07:21:15.000,341,11116353,-795,0,1733469674,12808.44032586,17.4556897500006,54322.09587432001 2024-12-06,07:21:16.000,341,11116358,-795,0,1733469675,12808.426853239995,17.441591490001883,54322.12382280001 2024-12-06,07:21:17.000,341,11116367,-795,0,1733469676,12808.399908,17.40634583999781,54322.00504176001 2024-12-06,07:21:18.000,341,11116398,-795,0,1733469677,12808.42011693,17.420444100003806,54322.01202888 2024-12-06,07:21:19.000,341,11116369,-795,0,1733469678,12808.467271099995,17.47683713999868,54321.844338 2024-12-06,07:21:20.000,341,11116342,-795,0,1733469679,12808.51442526999,17.434542360002524,54321.94215768 2024-12-06,07:21:21.000,341,11116333,-795,0,1733469680,12808.52116158,17.441591490001883,54321.82337664 2024-12-06,07:21:22.000,341,11116368,-795,0,1733469681,12808.50095265,17.385198449999734,54321.85831224001 2024-12-06,07:21:23.000,341,11116312,-795,0,1733469682,12808.527897889995,17.40634583999781,54321.92818344001 2024-12-06,07:21:24.000,341,11116373,-795,0,1733469683,12808.6019973,17.448640620001242,54321.87228648 2024-12-06,07:21:25.000,341,11116364,-795,0,1733469684,12808.6019973,17.4556897500006,54321.914209200004 2024-12-06,07:21:26.000,341,11116358,-795,0,1733469685,12808.59526098999,17.441591490001883,54321.73953120001 2024-12-06,07:21:27.000,341,11116378,-795,0,1733469686,12808.50095265,17.385198449999734,54321.90023496 2024-12-06,07:21:28.000,341,11116354,-795,0,1733469687,12808.59526098999,17.392247579999093,54322.081900080004 2024-12-06,07:21:29.000,341,11116342,-795,0,1733469688,12808.59526098999,17.378149320000375,54321.97709328001 2024-12-06,07:21:30.000,341,11116343,-795,0,1733469689,12808.689569329996,17.399296709998453,54322.20766824 2024-12-06,07:21:31.000,341,11116364,-795,0,1733469690,12808.649151469996,17.448640620001242,54321.844338 2024-12-06,07:21:32.000,341,11116385,-795,0,1733469691,12808.69630563999,17.399296709998453,54321.83735088001 2024-12-06,07:21:33.000,341,11116324,-795,0,1733469692,12808.67609670999,17.427493230003165,54321.87228648 2024-12-06,07:21:34.000,341,11116354,-795,0,1733469693,12808.716514569991,17.371100190001016,54321.92818344001 2024-12-06,07:21:35.000,341,11116333,-795,0,1733469694,12808.70304195,17.40634583999781,54321.95613192001 2024-12-06,07:21:36.000,341,11116396,-795,0,1733469695,12808.49421633999,17.392247579999093,54321.54389184001 2024-12-06,07:21:37.000,341,11116327,-795,0,1733469696,12808.68283302,17.399296709998453,54321.94215768 2024-12-06,07:21:38.000,341,11116349,-795,0,1733469697,12808.770405049996,17.364051060001657,54322.02600312001 2024-12-06,07:21:39.000,341,11116298,-795,0,1733469698,12808.750196119996,17.364051060001657,54322.07491296001 2024-12-06,07:21:40.000,341,11116352,-795,0,1733469699,12808.817559219991,17.385198449999734,54322.17273264001 2024-12-06,07:21:41.000,341,11116319,-795,0,1733469700,12808.736723499991,17.34995280000294,54322.151771280005 2024-12-06,07:21:42.000,341,11116359,-795,0,1733469701,12808.669360399996,17.307658019999508,54321.94215768 2024-12-06,07:21:43.000,341,11116366,-795,0,1733469702,12808.790613979996,17.34995280000294,54322.00504176001 2024-12-06,07:21:44.000,341,11116369,-795,0,1733469703,12808.851240769996,17.34290367000358,54322.04696448001 2024-12-06,07:21:45.000,341,11116439,-795,0,1733469704,12808.891658629997,17.357001930002298,54322.102861440006 2024-12-06,07:21:46.000,341,11116303,-795,0,1733469705,12808.898394939992,17.34995280000294,54322.02600312001 2024-12-06,07:21:47.000,341,11116337,-795,0,1733469706,12808.817559219991,17.321756279998226,54321.90023496 2024-12-06,07:21:48.000,341,11116310,-795,0,1733469707,12808.864713390001,17.28651063000143,54321.984080400005 2024-12-06,07:21:49.000,341,11116342,-795,0,1733469708,12808.884922320001,17.265363240003353,54322.032990240004 2024-12-06,07:21:50.000,341,11116345,-795,0,1733469709,12808.905131250001,479.22304866000195,54322.03997736 2024-12-06,07:21:51.000,341,11116358,-795,0,1733469710,12808.857977079992,17.244215849998,54322.04696448001 2024-12-06,07:21:52.000,341,11116425,-795,0,1733469711,12808.837768149991,17.223068459999922,54322.21465536001 2024-12-06,07:21:53.000,341,11116332,-795,0,1733469712,12808.844504460001,17.223068459999922,54322.25657808 2024-12-06,07:21:54.000,341,11116386,-795,0,1733469713,12808.891658629997,17.201921070001845,54322.38234624001 2024-12-06,07:21:55.000,341,11116311,-795,0,1733469714,12808.864713390001,17.194871940002486,54322.43125608001 2024-12-06,07:21:56.000,341,11116349,-795,0,1733469715,12808.905131250001,17.216019330000563,54322.11683568 2024-12-06,07:21:57.000,341,11116414,-795,0,1733469716,12808.851240769996,17.194871940002486,54322.09587432001 2024-12-06,07:21:58.000,341,11116351,-795,0,1733469717,12808.804086600001,17.145528029999696,54322.053951600006 2024-12-06,07:21:59.000,341,11116390,-795,0,1733469718,12808.878186009992,17.159626289998414,54322.14478416001 2024-12-06,07:22:00.000,341,11116402,-795,0,1733469719,12808.932076489997,17.12438064000162,54322.151771280005 2024-12-06,07:22:01.000,341,11116369,-795,0,1733469720,12808.891658629997,17.138478900000337,54322.07491296001 2024-12-06,07:22:02.000,341,11116392,-795,0,1733469721,12808.932076489997,17.1102823800029,54322.053951600006 2024-12-06,07:22:03.000,341,11116329,-795,0,1733469722,12808.905131250001,17.11733151000226,54322.1587584 2024-12-06,07:22:04.000,341,11116342,-795,0,1733469723,12808.945549110002,17.089134990004823,54322.11683568 2024-12-06,07:22:05.000,341,11116402,-795,0,1733469724,12808.891658629997,17.039791080002033,54322.24260384001 2024-12-06,07:22:06.000,341,11116334,-795,0,1733469725,12808.891658629997,17.05388934000075,54322.249590960004 2024-12-06,07:22:07.000,341,11116374,-795,0,1733469726,12808.837768149991,17.039791080002033,54322.17273264001 2024-12-06,07:22:08.000,341,11116373,-795,0,1733469727,12808.925340180002,17.011594560004596,54322.16574552 2024-12-06,07:22:09.000,341,11116347,-795,0,1733469728,12809.012912209997,17.011594560004596,54322.20766824 2024-12-06,07:22:10.000,341,11116388,-795,0,1733469729,12808.959021729992,17.032741950002674,54322.151771280005 2024-12-06,07:22:11.000,341,11116297,-795,0,1733469730,12808.938812799992,17.025692820003314,54322.04696448001 2024-12-06,07:22:12.000,341,11116341,-795,0,1733469731,12808.932076489997,478.91288694000104,54321.99106752 2024-12-06,07:22:13.000,341,11116360,-795,0,1733469732,12808.911867559997,16.990447169999243,54322.03997736 2024-12-06,07:22:14.000,341,11116363,-795,0,1733469733,12809.006175900002,16.983398039999884,54322.07491296001 2024-12-06,07:22:15.000,341,11116338,-795,0,1733469734,12808.992703279997,16.955201520002447,54322.11683568 2024-12-06,07:22:16.000,341,11116387,-795,0,1733469735,12808.992703279997,16.976348910000524,54322.07491296001 2024-12-06,07:22:17.000,341,11116381,-795,0,1733469736,12808.972494349997,16.927004999997735,54322.30548792 2024-12-06,07:22:18.000,341,11116342,-795,0,1733469737,12808.999439589992,16.93405413000437,54322.38234624001 2024-12-06,07:22:19.000,341,11116363,-795,0,1733469738,12809.033121139997,16.898808480000298,54322.4033076 2024-12-06,07:22:20.000,341,11116350,-795,0,1733469739,12808.979230659992,16.905857609999657,54322.368372000004 2024-12-06,07:22:21.000,341,11116340,-795,0,1733469740,12808.945549110002,16.912906739999016,54322.04696448001 2024-12-06,07:22:22.000,341,11116391,-795,0,1733469741,12808.938812799992,16.912906739999016,54321.99106752 2024-12-06,07:22:23.000,341,11116395,-795,0,1733469742,12808.878186009992,16.89175935000094,54322.019016 2024-12-06,07:22:24.000,341,11116380,-795,0,1733469743,12809.026384830002,16.87061196000286,54322.151771280005 2024-12-06,07:22:25.000,341,11116369,-795,0,1733469744,12809.019648519992,16.863562830003502,54322.17971976 2024-12-06,07:22:26.000,341,11116366,-795,0,1733469745,12809.033121139997,16.87766109000222,54322.151771280005 2024-12-06,07:22:27.000,341,11116345,-795,0,1733469746,12808.925340180002,16.87061196000286,54321.92119632 2024-12-06,07:22:28.000,341,11116368,-795,0,1733469747,12808.965758040002,16.849464570004784,54322.032990240004 2024-12-06,07:22:29.000,341,11116329,-795,0,1733469748,12808.972494349997,16.87061196000286,54322.25657808 2024-12-06,07:22:30.000,341,11116376,-795,0,1733469749,12808.979230659992,16.863562830003502,54322.25657808 2024-12-06,07:22:31.000,341,11116356,-795,0,1733469750,12808.925340180002,16.83536630999879,54322.221642480006 2024-12-06,07:22:32.000,341,11116390,-795,0,1733469751,12808.952285419997,16.856513700004143,54322.249590960004 2024-12-06,07:22:33.000,341,11116316,-795,0,1733469752,12808.945549110002,16.82831717999943,54321.99805464 2024-12-06,07:22:34.000,341,11116363,-795,0,1733469753,12809.066802690002,16.863562830003502,54322.09587432001 2024-12-06,07:22:35.000,341,11116378,-795,0,1733469754,12809.039857449992,16.849464570004784,54322.07491296001 2024-12-06,07:22:36.000,341,11116348,-795,0,1733469755,12809.033121139997,16.856513700004143,54322.03997736 2024-12-06,07:22:37.000,341,11116357,-795,0,1733469756,12808.979230659992,16.82126805000007,54321.9491448 2024-12-06,07:22:38.000,341,11116368,-795,0,1733469757,12808.985966970002,16.83536630999879,54321.9491448 2024-12-06,07:22:39.000,341,11116357,-795,0,1733469758,12808.985966970002,16.800120660001994,54322.06093872 2024-12-06,07:22:40.000,341,11116394,-795,0,1733469759,12809.060066379992,16.82126805000007,54322.1587584 2024-12-06,07:22:41.000,341,11116331,-795,0,1733469760,12809.019648519992,16.778973270003917,54322.053951600006 2024-12-06,07:22:42.000,341,11116351,-795,0,1733469761,12808.952285419997,16.793071530002635,54322.13779704 2024-12-06,07:22:43.000,341,11116318,-795,0,1733469762,12808.999439589992,16.786022400003276,54322.249590960004 2024-12-06,07:22:44.000,341,11116360,-795,0,1733469763,12809.039857449992,16.807169790001353,54322.221642480006 2024-12-06,07:22:45.000,341,11116344,-795,0,1733469764,12808.979230659992,16.786022400003276,54322.17971976 2024-12-06,07:22:46.000,341,11116395,-795,0,1733469765,12808.985966970002,16.786022400003276,54321.984080400005 2024-12-06,07:22:47.000,341,11116317,-795,0,1733469766,12808.959021729992,16.750776749999204,54321.95613192001 2024-12-06,07:22:48.000,341,11116357,-795,0,1733469767,12809.033121139997,16.800120660001994,54322.019016 2024-12-06,07:22:49.000,341,11116347,-795,0,1733469768,12809.033121139997,16.778973270003917,54322.06792584 2024-12-06,07:22:50.000,341,11116384,-795,0,1733469769,12809.053330069997,16.764875009997922,54322.151771280005 2024-12-06,07:22:51.000,341,11116330,-795,0,1733469770,12809.012912209997,16.736678490000486,54321.97010616 2024-12-06,07:22:52.000,341,11116341,-795,0,1733469771,12809.033121139997,16.722580230001768,54322.01202888 2024-12-06,07:22:53.000,341,11116330,-795,0,1733469772,12809.006175900002,16.778973270003917,54321.90023496 2024-12-06,07:22:54.000,341,11116393,-795,0,1733469773,12809.087011620002,16.743727619999845,54322.24260384001 2024-12-06,07:22:55.000,341,11116392,-795,0,1733469774,12809.087011620002,16.729629360001127,54322.29151368001 2024-12-06,07:22:56.000,341,11116331,-795,0,1733469775,12809.026384830002,16.750776749999204,54322.21465536001 2024-12-06,07:22:57.000,341,11116375,-795,0,1733469776,12808.999439589992,16.729629360001127,54322.102861440006 2024-12-06,07:22:58.000,341,11116359,-795,0,1733469777,12809.120693169993,16.764875009997922,54322.13080992 2024-12-06,07:22:59.000,341,11116343,-795,0,1733469778,12809.127429480002,16.736678490000486,54322.10984856 2024-12-06,07:23:00.000,341,11116369,-795,0,1733469779,12809.093747929997,16.729629360001127,54322.06792584 2024-12-06,07:23:01.000,341,11116378,-795,0,1733469780,12809.060066379992,16.69438371000433,54321.935170560006 2024-12-06,07:23:02.000,341,11116330,-795,0,1733469781,12809.026384830002,16.69438371000433,54321.95613192001 2024-12-06,07:23:03.000,341,11116363,-795,0,1733469782,12809.033121139997,16.70143284000369,54322.032990240004 2024-12-06,07:23:04.000,341,11116398,-795,0,1733469783,12809.107220550002,16.69438371000433,54322.14478416001 2024-12-06,07:23:05.000,341,11116324,-795,0,1733469784,12809.100484239993,16.6520889300009,54322.10984856 2024-12-06,07:23:06.000,341,11116369,-795,0,1733469785,12809.080275309992,16.616843280004105,54322.32644928 2024-12-06,07:23:07.000,341,11116281,-795,0,1733469786,12809.053330069997,16.60274501999811,54322.04696448001 2024-12-06,07:23:08.000,341,11116320,-795,0,1733469787,12809.012912209997,16.574548500000674,54322.019016 2024-12-06,07:23:09.000,341,11116181,-795,0,1733469788,12809.012912209997,16.567499370001315,54321.85831224001 2024-12-06,07:23:10.000,341,11116385,-795,0,1733469789,12809.100484239993,16.581597630000033,54322.01202888 2024-12-06,07:23:12.000,341,11116348,-795,0,1733469791,12809.107220550002,16.525204589997884,54322.04696448001 2024-12-06,07:23:13.000,341,11116367,-795,0,1733469792,12809.120693169993,16.504057199999806,54321.92818344001 2024-12-06,07:23:14.000,341,11116385,-795,0,1733469793,12809.093747929997,16.46176242000365,54321.78844104001 2024-12-06,07:23:15.000,341,11116293,-795,0,1733469794,12809.127429480002,16.454713290004293,54321.9491448 2024-12-06,07:23:16.000,341,11116376,-795,0,1733469795,12809.147638410002,16.46881155000301,54321.914209200004 2024-12-06,07:23:17.000,341,11116349,-795,0,1733469796,12809.120693169993,16.42651676999958,54321.92119632 2024-12-06,07:23:18.000,341,11116351,-795,0,1733469797,12809.093747929997,16.41946764000022,54321.97010616 2024-12-06,07:23:19.000,341,11116324,-795,0,1733469798,12809.039857449992,16.405369380001503,54322.032990240004 2024-12-06,07:23:20.000,341,11116348,-795,0,1733469799,12809.147638410002,16.398320250002143,54322.12382280001 2024-12-06,07:23:21.000,341,11116337,-795,0,1733469800,12809.127429480002,16.377172860004066,54322.14478416001 2024-12-06,07:23:22.000,341,11116369,-795,0,1733469801,12809.107220550002,16.398320250002143,54321.90023496 2024-12-06,07:23:23.000,341,11116311,-795,0,1733469802,12809.093747929997,16.405369380001503,54321.746518320004 2024-12-06,07:23:24.000,341,11116296,-795,0,1733469803,12809.127429480002,16.398320250002143,54321.816389520005 2024-12-06,07:23:25.000,341,11116355,-795,0,1733469804,12809.100484239993,16.348976339999354,54321.83735088001 2024-12-06,07:23:26.000,341,11116334,-795,0,1733469805,12809.174583649998,16.356025469998713,54321.80241528 2024-12-06,07:23:27.000,341,11116339,-795,0,1733469806,12809.060066379992,478.32076002000395,54321.73254408 2024-12-06,07:23:28.000,341,11116352,-795,0,1733469807,12809.113956859997,16.356025469998713,54321.71158272001 2024-12-06,07:23:29.000,341,11116395,-795,0,1733469808,12809.161111029993,16.327828950001276,54321.92119632 2024-12-06,07:23:30.000,341,11116356,-795,0,1733469809,12809.208265200003,16.264386779999768,54322.0888872 2024-12-06,07:23:31.000,341,11116338,-795,0,1733469810,12809.201528889993,16.278485039998486,54322.09587432001 2024-12-06,07:23:32.000,341,11116368,-795,0,1733469811,12809.127429480002,16.25028852000105,54321.97709328001 2024-12-06,07:23:33.000,341,11116345,-795,0,1733469812,12809.107220550002,16.23619026000233,54321.97010616 2024-12-06,07:23:34.000,341,11116365,-795,0,1733469813,12809.120693169993,16.264386779999768,54321.69062136001 2024-12-06,07:23:35.000,341,11116371,-795,0,1733469814,12809.154374719998,16.215042870004254,54321.80241528 2024-12-06,07:23:36.000,341,11116369,-795,0,1733469815,12809.181319959993,16.264386779999768,54321.865299360004 2024-12-06,07:23:37.000,341,11116366,-795,0,1733469816,12809.154374719998,16.1938954799989,54321.75350544 2024-12-06,07:23:38.000,341,11116388,-795,0,1733469817,12809.080275309992,16.215042870004254,54321.6347244 2024-12-06,07:23:39.000,341,11116339,-795,0,1733469818,12809.120693169993,16.172748090000823,54321.64171152001 2024-12-06,07:23:40.000,341,11116318,-795,0,1733469819,12809.120693169993,16.179797220000182,54321.718569840006 2024-12-06,07:23:41.000,341,11116350,-795,0,1733469820,12809.134165789997,478.1163352500007,54321.71158272001 2024-12-06,07:23:42.000,341,11116381,-795,0,1733469821,12809.100484239993,16.18684634999954,54321.83036376 2024-12-06,07:23:43.000,341,11116381,-795,0,1733469822,12809.120693169993,16.123404179998033,54321.87228648 2024-12-06,07:23:44.000,341,11116337,-795,0,1733469823,12809.100484239993,16.172748090000823,54321.85132512 2024-12-06,07:23:45.000,341,11116380,-795,0,1733469824,12809.194792579998,16.13045331000467,54322.03997736 2024-12-06,07:23:46.000,341,11116391,-795,0,1733469825,12809.188056270003,16.144551570003387,54321.7744668 2024-12-06,07:23:47.000,341,11116304,-795,0,1733469826,12809.188056270003,16.123404179998033,54321.73254408 2024-12-06,07:23:48.000,341,11116349,-795,0,1733469827,12809.134165789997,16.095207660000597,54321.59280168001 2024-12-06,07:23:49.000,341,11116347,-795,0,1733469828,12809.134165789997,16.095207660000597,54321.6347244 2024-12-06,07:23:50.000,341,11116343,-795,0,1733469829,12809.134165789997,478.0317456900011,54321.64171152001 2024-12-06,07:23:51.000,341,11116369,-795,0,1733469830,12809.174583649998,16.07406027000252,54321.67664712 2024-12-06,07:23:52.000,341,11116387,-795,0,1733469831,12809.154374719998,16.088158530001238,54321.68363424 2024-12-06,07:23:53.000,341,11116346,-795,0,1733469832,12809.154374719998,16.045863749997807,54321.67664712 2024-12-06,07:23:54.000,341,11116321,-795,0,1733469833,12809.161111029993,16.045863749997807,54321.50895624 2024-12-06,07:23:55.000,341,11116323,-795,0,1733469834,12809.221737819993,16.003568970001652,54321.90023496 2024-12-06,07:23:56.000,341,11116335,-795,0,1733469835,12809.174583649998,16.003568970001652,54321.87228648 2024-12-06,07:23:57.000,341,11116360,-795,0,1733469836,12809.188056270003,16.003568970001652,54321.9491448 2024-12-06,07:23:58.000,341,11116360,-795,0,1733469837,12809.033121139997,16.01061810000101,54321.67664712 2024-12-06,07:23:59.000,341,11116383,-795,0,1733469838,12809.120693169993,15.961274189998221,54321.54389184001 2024-12-06,07:24:00.000,341,11116378,-795,0,1733469839,12809.154374719998,15.982421580003574,54321.55786608 2024-12-06,07:24:01.000,341,11116321,-795,0,1733469840,12809.248683059988,15.940126800000144,54321.68363424 2024-12-06,07:24:02.000,341,11116329,-795,0,1733469841,12809.241946749993,15.961274189998221,54321.62773728 2024-12-06,07:24:03.000,341,11116300,-795,0,1733469842,12809.228474129988,15.89078289000463,54321.529917600004 2024-12-06,07:24:04.000,341,11116358,-795,0,1733469843,12809.188056270003,15.89078289000463,54321.58581456 2024-12-06,07:24:05.000,341,11116313,-795,0,1733469844,12809.208265200003,15.84143898000184,54321.550878960006 2024-12-06,07:24:06.000,341,11116336,-795,0,1733469845,12809.221737819993,15.862586369999917,54321.59280168001 2024-12-06,07:24:07.000,341,11116373,-795,0,1733469846,12809.147638410002,15.806193329997768,54321.718569840006 2024-12-06,07:24:08.000,341,11116330,-795,0,1733469847,12809.201528889993,15.78504593999969,54321.7045956 2024-12-06,07:24:09.000,341,11116348,-795,0,1733469848,12809.208265200003,15.763898550001613,54321.73254408 2024-12-06,07:24:10.000,341,11116364,-795,0,1733469849,12809.194792579998,15.742751160003536,54321.481007760005 2024-12-06,07:24:11.000,341,11116306,-795,0,1733469850,12809.255419369998,15.728652900004818,54321.61376304 2024-12-06,07:24:12.000,341,11116338,-795,0,1733469851,12809.255419369998,15.721603769998183,54321.46703352 2024-12-06,07:24:13.000,341,11116324,-795,0,1733469852,12809.235210439998,15.679308990002028,54321.44607216 2024-12-06,07:24:14.000,341,11116351,-795,0,1733469853,12809.241946749993,15.644063339997956,54321.45305928001 2024-12-06,07:24:15.000,341,11116349,-795,0,1733469854,12809.268891989988,15.637014209998597,54321.599788800006 2024-12-06,07:24:16.000,341,11116316,-795,0,1733469855,12809.208265200003,15.629965079999238,54321.529917600004 2024-12-06,07:24:17.000,341,11116343,-795,0,1733469856,12809.248683059988,15.60881769000116,54321.57184032001 2024-12-06,07:24:18.000,341,11116352,-795,0,1733469857,12809.248683059988,15.587670300003083,54321.54389184001 2024-12-06,07:24:19.000,341,11116355,-795,0,1733469858,12809.241946749993,15.531277260000934,54321.60677592 2024-12-06,07:24:20.000,341,11116296,-795,0,1733469859,12809.255419369998,15.517179000002216,54321.67664712 2024-12-06,07:24:21.000,341,11116363,-795,0,1733469860,12809.241946749993,15.481933349998144,54321.7045956 2024-12-06,07:24:22.000,341,11116353,-795,0,1733469861,12809.181319959993,15.446687700001348,54321.54389184001 2024-12-06,07:24:23.000,341,11116345,-795,0,1733469862,12809.201528889993,15.453736830000707,54321.4600464 2024-12-06,07:24:24.000,341,11116319,-795,0,1733469863,12809.215001509998,15.467835089999426,54321.4600464 2024-12-06,07:24:25.000,341,11116284,-795,0,1733469864,12809.282364609993,15.397343789998558,54321.494982 2024-12-06,07:24:26.000,341,11116345,-795,0,1733469865,12809.322782469993,15.369147270001122,54321.50196912001 2024-12-06,07:24:27.000,341,11116301,-795,0,1733469866,12809.262155679993,15.376196400000481,54321.50895624 2024-12-06,07:24:28.000,341,11116374,-795,0,1733469867,12809.221737819993,15.362098140001763,54321.320304 2024-12-06,07:24:29.000,341,11116286,-795,0,1733469868,12809.255419369998,477.2281448700014,54321.34126536 2024-12-06,07:24:30.000,341,11116328,-795,0,1733469869,12809.268891989988,15.326852489997691,54321.37620096001 2024-12-06,07:24:31.000,341,11116327,-795,0,1733469870,12809.235210439998,15.270459450002818,54321.62075016001 2024-12-06,07:24:32.000,341,11116368,-795,0,1733469871,12809.235210439998,15.2563611900041,54321.648698640005 2024-12-06,07:24:33.000,341,11116342,-795,0,1733469872,12809.248683059988,15.19996815000195,54321.57184032001 2024-12-06,07:24:34.000,341,11116387,-795,0,1733469873,12809.235210439998,15.228164669999387,54321.50895624 2024-12-06,07:24:35.000,341,11116334,-795,0,1733469874,12809.302573539993,15.228164669999387,54321.40414944001 2024-12-06,07:24:36.000,341,11116356,-795,0,1733469875,12809.275628299998,15.20701728000131,54321.36921384 2024-12-06,07:24:37.000,341,11116350,-795,0,1733469876,12809.241946749993,15.214066410000669,54321.33427824001 2024-12-06,07:24:38.000,341,11116371,-795,0,1733469877,12809.174583649998,15.171771630004514,54321.23645856001 2024-12-06,07:24:39.000,341,11116339,-795,0,1733469878,12809.134165789997,15.171771630004514,54321.17357448 2024-12-06,07:24:40.000,341,11116378,-795,0,1733469879,12809.228474129988,15.192919020002591,54321.34825248 2024-12-06,07:24:41.000,341,11116350,-795,0,1733469880,12809.289100919988,15.136525980000442,54321.42511080001 2024-12-06,07:24:42.000,341,11116388,-795,0,1733469881,12809.221737819993,15.143575109999801,54321.30632976001 2024-12-06,07:24:43.000,341,11116344,-795,0,1733469882,12809.194792579998,15.087182069997652,54321.320304 2024-12-06,07:24:44.000,341,11116327,-795,0,1733469883,12809.255419369998,15.051936420000857,54321.43908504 2024-12-06,07:24:45.000,341,11116338,-795,0,1733469884,12809.262155679993,15.044887290001498,54321.46703352 2024-12-06,07:24:46.000,341,11116331,-795,0,1733469885,12809.275628299998,15.058985550000216,54321.41812368 2024-12-06,07:24:47.000,341,11116339,-795,0,1733469886,12809.201528889993,15.03078903000278,54321.20851008001 2024-12-06,07:24:48.000,341,11116366,-795,0,1733469887,12809.241946749993,15.02373990000342,54321.194535840004 2024-12-06,07:24:49.000,341,11116361,-795,0,1733469888,12809.289100919988,15.03078903000278,54321.264407040006 2024-12-06,07:24:50.000,341,11116315,-795,0,1733469889,12809.316046159998,15.037838160002138,54321.2504328 2024-12-06,07:24:51.000,341,11116401,-795,0,1733469890,12809.289100919988,15.016690770004061,54321.27838128 2024-12-06,07:24:52.000,341,11116352,-795,0,1733469891,12809.262155679993,15.037838160002138,54321.15261312 2024-12-06,07:24:53.000,341,11116347,-795,0,1733469892,12809.208265200003,15.02373990000342,54321.096716160006 2024-12-06,07:24:54.000,341,11116318,-795,0,1733469893,12809.241946749993,15.016690770004061,54321.06876768001 2024-12-06,07:24:55.000,341,11116350,-795,0,1733469894,12809.295837229998,476.9673270600033,54321.33427824001 2024-12-06,07:24:56.000,341,11116315,-795,0,1733469895,12809.336255089998,15.02373990000342,54321.51594336 2024-12-06,07:24:57.000,341,11116366,-795,0,1733469896,12809.349727709989,14.988494249999349,54321.47402064001 2024-12-06,07:24:58.000,341,11116369,-795,0,1733469897,12809.295837229998,14.98144511999999,54321.27139416 2024-12-06,07:24:59.000,341,11116291,-795,0,1733469898,12809.383409259994,15.009641640004702,54321.17357448 2024-12-06,07:25:00.000,341,11116359,-795,0,1733469899,12809.369936639989,15.03078903000278,54321.243445680004 2024-12-06,07:25:01.000,341,11116354,-795,0,1733469900,12809.356464019998,14.995543379998708,54321.16658736001 2024-12-06,07:25:02.000,341,11116325,-795,0,1733469901,12809.336255089998,15.002592509998067,54321.10370328 2024-12-06,07:25:03.000,341,11116388,-795,0,1733469902,12809.363200329994,15.009641640004702,54321.13165176 2024-12-06,07:25:04.000,341,11116397,-795,0,1733469903,12809.342991399993,14.97439599000063,54321.1805616 2024-12-06,07:25:05.000,341,11116380,-795,0,1733469904,12809.410354499989,15.002592509998067,54321.2504328 2024-12-06,07:25:06.000,341,11116389,-795,0,1733469905,12809.417090809999,15.009641640004702,54321.22947144 2024-12-06,07:25:07.000,341,11116263,-795,0,1733469906,12809.410354499989,14.98144511999999,54321.20152296 2024-12-06,07:25:08.000,341,11116308,-795,0,1733469907,12809.342991399993,14.953248600002553,54321.20851008001 2024-12-06,07:25:09.000,341,11116302,-795,0,1733469908,12809.410354499989,14.932101210004475,54321.29934264 2024-12-06,07:25:10.000,341,11116351,-795,0,1733469909,12809.464244979994,14.946199470003194,54321.45305928001 2024-12-06,07:25:11.000,341,11116348,-795,0,1733469910,12809.329518779989,14.953248600002553,54321.243445680004 2024-12-06,07:25:12.000,341,11116331,-795,0,1733469911,12809.444036049994,15.009641640004702,54321.17357448 2024-12-06,07:25:13.000,341,11116382,-795,0,1733469912,12809.430563429989,14.97439599000063,54321.11767752001 2024-12-06,07:25:14.000,341,11116365,-795,0,1733469913,12809.430563429989,14.967346860001271,54321.145626000005 2024-12-06,07:25:15.000,341,11116320,-795,0,1733469914,12809.49119021999,14.953248600002553,54321.27838128 2024-12-06,07:25:16.000,341,11116359,-795,0,1733469915,12809.47098128999,14.98144511999999,54321.2504328 2024-12-06,07:25:17.000,341,11116357,-795,0,1733469916,12809.47098128999,14.932101210004475,54321.243445680004 2024-12-06,07:25:18.000,341,11116360,-795,0,1733469917,12809.349727709989,14.918002949998481,54321.096716160006 2024-12-06,07:25:19.000,341,11116316,-795,0,1733469918,12809.390145569989,14.918002949998481,54321.15960024 2024-12-06,07:25:20.000,341,11116389,-795,0,1733469919,12809.477717599999,14.875708170002326,54321.46703352 2024-12-06,07:25:21.000,341,11116345,-795,0,1733469920,12809.49119021999,14.92505207999784,54321.51594336 2024-12-06,07:25:22.000,341,11116296,-795,0,1733469921,12809.464244979994,14.889806430001045,54321.48799488 2024-12-06,07:25:23.000,341,11116277,-795,0,1733469922,12809.51139914999,14.918002949998481,54321.320304 2024-12-06,07:25:24.000,341,11116365,-795,0,1733469923,12809.51139914999,14.896855560000404,54321.22248432 2024-12-06,07:25:25.000,341,11116315,-795,0,1733469924,12809.518135459999,14.939150340003835,54321.264407040006 2024-12-06,07:25:26.000,341,11116339,-795,0,1733469925,12809.59223486999,14.889806430001045,54321.15261312 2024-12-06,07:25:27.000,341,11116342,-795,0,1733469926,12809.63938904,14.882757300001686,54321.29934264 2024-12-06,07:25:28.000,341,11116387,-795,0,1733469927,12809.61918011,14.896855560000404,54321.25741992001 2024-12-06,07:25:29.000,341,11116311,-795,0,1733469928,12809.605707489995,14.903904689999763,54321.23645856001 2024-12-06,07:25:30.000,341,11116341,-795,0,1733469929,12809.666334279995,14.882757300001686,54321.30632976001 2024-12-06,07:25:31.000,341,11116269,-795,0,1733469930,12809.65286165999,14.910953819999122,54321.29934264 2024-12-06,07:25:32.000,341,11116340,-795,0,1733469931,12809.63265272999,14.875708170002326,54321.42511080001 2024-12-06,07:25:33.000,341,11116309,-795,0,1733469932,12809.53834439,14.861609910003608,54321.320304 2024-12-06,07:25:34.000,341,11116370,-795,0,1733469933,12809.625916419995,14.882757300001686,54321.36921384 2024-12-06,07:25:35.000,341,11116357,-795,0,1733469934,12809.65286165999,14.889806430001045,54321.432097920006 2024-12-06,07:25:36.000,341,11116361,-795,0,1733469935,12809.72022476,14.910953819999122,54321.362226720004 2024-12-06,07:25:37.000,341,11116340,-795,0,1733469936,12809.74043369,14.882757300001686,54321.313316880005 2024-12-06,07:25:38.000,341,11116351,-795,0,1733469937,12809.726961069995,14.889806430001045,54321.264407040006 2024-12-06,07:25:39.000,341,11116321,-795,0,1733469938,12809.78085155,14.889806430001045,54321.27838128 2024-12-06,07:25:40.000,341,11116344,-795,0,1733469939,12809.82126941,14.896855560000404,54321.29235552 2024-12-06,07:25:41.000,341,11116330,-795,0,1733469940,12809.767378929995,14.882757300001686,54321.2504328 2024-12-06,07:25:42.000,341,11116334,-795,0,1733469941,12809.80106048,14.889806430001045,54321.264407040006 2024-12-06,07:25:43.000,341,11116384,-795,0,1733469942,12809.80106048,14.910953819999122,54321.243445680004 2024-12-06,07:25:44.000,341,11116363,-795,0,1733469943,12809.79432416999,14.918002949998481,54321.34825248 2024-12-06,07:25:45.000,341,11116323,-795,0,1733469944,12809.86168727,14.903904689999763,54321.57184032001 2024-12-06,07:25:46.000,341,11116359,-795,0,1733469945,12809.949259299996,14.932101210004475,54321.7045956 2024-12-06,07:25:47.000,341,11116249,-795,0,1733469946,12809.92231406,14.939150340003835,54321.61376304 2024-12-06,07:25:48.000,341,11116362,-795,0,1733469947,12809.915577749991,14.903904689999763,54321.34825248 2024-12-06,07:25:49.000,341,11116359,-795,0,1733469948,12809.86168727,14.932101210004475,54321.27838128 2024-12-06,07:25:50.000,341,11116396,-795,0,1733469949,12809.868423579996,14.932101210004475,54321.2504328 2024-12-06,07:25:51.000,341,11116354,-795,0,1733469950,12809.929050369996,14.932101210004475,54321.44607216 2024-12-06,07:25:52.000,341,11116376,-795,0,1733469951,12809.949259299996,14.960297730001912,54321.40414944001 2024-12-06,07:25:53.000,341,11116389,-795,0,1733469952,12809.96273192,14.953248600002553,54321.33427824001 2024-12-06,07:25:54.000,341,11116363,-795,0,1733469953,12809.98294085,14.953248600002553,54321.45305928001 2024-12-06,07:25:55.000,341,11116372,-795,0,1733469954,12809.949259299996,14.946199470003194,54321.494982 2024-12-06,07:25:56.000,341,11116325,-795,0,1733469955,12809.949259299996,14.92505207999784,54321.494982 2024-12-06,07:25:57.000,341,11116298,-795,0,1733469956,12809.915577749991,14.875708170002326,54321.494982 2024-12-06,07:25:58.000,341,11116365,-795,0,1733469957,12809.92231406,14.910953819999122,54321.48799488 2024-12-06,07:25:59.000,341,11116331,-795,0,1733469958,12809.96273192,14.861609910003608,54321.66267288 2024-12-06,07:26:00.000,341,11116361,-795,0,1733469959,12810.009886089996,14.92505207999784,54321.47402064001 2024-12-06,07:26:01.000,341,11116355,-795,0,1733469960,12810.003149780001,14.918002949998481,54321.39716232 2024-12-06,07:26:02.000,341,11116339,-795,0,1733469961,12810.016622399991,14.910953819999122,54321.42511080001 2024-12-06,07:26:03.000,341,11116328,-795,0,1733469962,12809.969468229996,14.918002949998481,54321.37620096001 2024-12-06,07:26:04.000,341,11116323,-795,0,1733469963,12809.96273192,14.939150340003835,54321.362226720004 2024-12-06,07:26:05.000,341,11116345,-795,0,1733469964,12809.969468229996,14.97439599000063,54321.42511080001 2024-12-06,07:26:06.000,341,11116429,-795,0,1733469965,12809.96273192,14.932101210004475,54321.313316880005 2024-12-06,07:26:07.000,341,11116317,-795,0,1733469966,12809.83474202999,14.910953819999122,54321.25741992001 2024-12-06,07:26:08.000,341,11116338,-795,0,1733469967,12809.90210513,14.932101210004475,54321.3901752 2024-12-06,07:26:09.000,341,11116387,-795,0,1733469968,12809.969468229996,14.875708170002326,54321.697608480004 2024-12-06,07:26:10.000,341,11116334,-795,0,1733469969,12809.949259299996,14.882757300001686,54321.67664712 2024-12-06,07:26:11.000,341,11116309,-795,0,1733469970,12809.969468229996,14.861609910003608,54321.60677592 2024-12-06,07:26:12.000,341,11116335,-795,0,1733469971,12809.86168727,14.833413389998896,54321.0058836 2024-12-06,07:26:13.000,341,11116334,-795,0,1733469972,12809.86168727,14.861609910003608,54321.20152296 2024-12-06,07:26:14.000,341,11116377,-795,0,1733469973,12809.90210513,14.868659040002967,54321.2504328 2024-12-06,07:26:15.000,341,11116318,-795,0,1733469974,12809.969468229996,14.882757300001686,54321.3901752 2024-12-06,07:26:16.000,341,11116356,-795,0,1733469975,12809.955995609991,14.889806430001045,54321.383188080006 2024-12-06,07:26:17.000,341,11116327,-795,0,1733469976,12809.935786679991,14.861609910003608,54321.362226720004 2024-12-06,07:26:18.000,341,11116341,-795,0,1733469977,12809.929050369996,14.826364259999536,54321.36921384 2024-12-06,07:26:19.000,341,11116291,-795,0,1733469978,12809.955995609991,14.833413389998896,54321.34825248 2024-12-06,07:26:20.000,341,11116335,-795,0,1733469979,12809.929050369996,14.826364259999536,54321.37620096001 2024-12-06,07:26:21.000,341,11116342,-795,0,1733469980,12809.915577749991,14.812266000000818,54321.59280168001 2024-12-06,07:26:22.000,341,11116330,-795,0,1733469981,12809.87515988999,14.805216870001459,54321.52293048001 2024-12-06,07:26:23.000,341,11116379,-795,0,1733469982,12809.787587859995,14.777020350004022,54321.34825248 2024-12-06,07:26:24.000,341,11116341,-795,0,1733469983,12809.908841439996,14.769971220004663,54321.52293048001 2024-12-06,07:26:25.000,341,11116349,-795,0,1733469984,12809.83474202999,14.777020350004022,54321.13165176 2024-12-06,07:26:26.000,341,11116350,-795,0,1733469985,12809.949259299996,14.755872959998669,54321.37620096001 2024-12-06,07:26:27.000,341,11116302,-795,0,1733469986,12809.949259299996,14.777020350004022,54321.40414944001 2024-12-06,07:26:28.000,341,11116346,-795,0,1733469987,12809.929050369996,14.734725570000592,54321.29934264 2024-12-06,07:26:29.000,341,11116319,-795,0,1733469988,12809.94252299,14.734725570000592,54321.22947144 2024-12-06,07:26:30.000,341,11116334,-795,0,1733469989,12809.92231406,14.720627310001873,54321.27838128 2024-12-06,07:26:31.000,341,11116320,-795,0,1733469990,12809.955995609991,14.706529050003155,54321.3901752 2024-12-06,07:26:32.000,341,11116344,-795,0,1733469991,12809.949259299996,14.685381659997802,54321.41812368 2024-12-06,07:26:33.000,341,11116357,-795,0,1733469992,12809.96273192,14.692430790004437,54321.55786608 2024-12-06,07:26:34.000,341,11116294,-795,0,1733469993,12809.96273192,14.643086880001647,54321.54389184001 2024-12-06,07:26:35.000,341,11116287,-795,0,1733469994,12810.003149780001,14.600792099998216,54321.53690472 2024-12-06,07:26:36.000,341,11116350,-795,0,1733469995,12809.955995609991,14.664234269999724,54321.50895624 2024-12-06,07:26:37.000,341,11116362,-795,0,1733469996,12810.003149780001,14.664234269999724,54321.36921384 2024-12-06,07:26:38.000,341,11116381,-795,0,1733469997,12809.89536881999,14.671283399999083,54321.16658736001 2024-12-06,07:26:39.000,341,11116362,-795,0,1733469998,12809.908841439996,14.643086880001647,54321.17357448 2024-12-06,07:26:40.000,341,11116338,-795,0,1733469999,12810.036831329991,14.699479920003796,54321.30632976001 2024-12-06,07:26:41.000,341,11116381,-795,0,1733470000,12810.030095019996,14.643086880001647,54321.29934264 2024-12-06,07:26:42.000,341,11116362,-795,0,1733470001,12809.98294085,14.643086880001647,54321.2504328 2024-12-06,07:26:43.000,341,11116361,-795,0,1733470002,12809.98294085,14.628988620002929,54321.13165176 2024-12-06,07:26:44.000,341,11116310,-795,0,1733470003,12809.98294085,14.664234269999724,54321.15960024 2024-12-06,07:26:45.000,341,11116378,-795,0,1733470004,12810.016622399991,14.628988620002929,54321.48799488 2024-12-06,07:26:46.000,341,11116331,-795,0,1733470005,12809.96273192,14.650136010001006,54321.481007760005 2024-12-06,07:26:47.000,341,11116371,-795,0,1733470006,12809.908841439996,14.600792099998216,54321.48799488 2024-12-06,07:26:48.000,341,11116303,-795,0,1733470007,12809.90210513,14.607841230004851,54321.44607216 2024-12-06,07:26:49.000,341,11116350,-795,0,1733470008,12810.016622399991,14.600792099998216,54321.29934264 2024-12-06,07:26:50.000,341,11116362,-795,0,1733470009,12810.003149780001,14.650136010001006,54321.320304 2024-12-06,07:26:51.000,341,11116376,-795,0,1733470010,12809.96273192,14.593742969998857,54321.29934264 2024-12-06,07:26:52.000,341,11116384,-795,0,1733470011,12809.92231406,14.607841230004851,54321.20152296 2024-12-06,07:26:53.000,341,11116357,-795,0,1733470012,12809.935786679991,14.56554645000142,54321.13863888001 2024-12-06,07:26:54.000,341,11116343,-795,0,1733470013,12809.888632509996,14.586693839999498,54321.17357448 2024-12-06,07:26:55.000,341,11116347,-795,0,1733470014,12809.915577749991,14.586693839999498,54321.2504328 2024-12-06,07:26:56.000,341,11116358,-795,0,1733470015,12809.949259299996,14.593742969998857,54321.243445680004 2024-12-06,07:26:57.000,341,11116368,-795,0,1733470016,12809.929050369996,476.5302809999994,54321.264407040006 2024-12-06,07:26:58.000,341,11116295,-795,0,1733470017,12809.807796789995,14.56554645000142,54321.32729112 2024-12-06,07:26:59.000,341,11116303,-795,0,1733470018,12809.908841439996,14.551448190002702,54321.47402064001 2024-12-06,07:27:00.000,341,11116337,-795,0,1733470019,12809.85495095999,14.579644710000139,54321.44607216 2024-12-06,07:27:01.000,341,11116286,-795,0,1733470020,12809.888632509996,14.56554645000142,54321.243445680004 2024-12-06,07:27:02.000,341,11116350,-795,0,1733470021,12809.81453309999,14.56554645000142,54321.12466464 2024-12-06,07:27:03.000,341,11116350,-795,0,1733470022,12809.76064262,14.537349930003984,54321.10370328 2024-12-06,07:27:04.000,341,11116339,-795,0,1733470023,12809.73369737999,14.56554645000142,54321.10370328 2024-12-06,07:27:05.000,341,11116351,-795,0,1733470024,12809.82126941,14.52325166999799,54321.194535840004 2024-12-06,07:27:06.000,341,11116330,-795,0,1733470025,12809.828005719995,14.586693839999498,54321.28536840001 2024-12-06,07:27:07.000,341,11116313,-795,0,1733470026,12809.848214649995,14.544399060003343,54321.243445680004 2024-12-06,07:27:08.000,341,11116361,-795,0,1733470027,12809.72022476,14.593742969998857,54320.98492224 2024-12-06,07:27:09.000,341,11116329,-795,0,1733470028,12809.79432416999,14.56554645000142,54321.15960024 2024-12-06,07:27:10.000,341,11116343,-795,0,1733470029,12809.807796789995,14.551448190002702,54321.28536840001 2024-12-06,07:27:11.000,341,11116338,-795,0,1733470030,12809.828005719995,14.57259558000078,54321.3901752 2024-12-06,07:27:12.000,341,11116331,-795,0,1733470031,12809.848214649995,14.61489036000421,54321.4600464 2024-12-06,07:27:13.000,341,11116380,-795,0,1733470032,12809.77411523999,14.579644710000139,54321.10370328 2024-12-06,07:27:14.000,341,11116316,-795,0,1733470033,12809.81453309999,14.593742969998857,54320.94998664001 2024-12-06,07:27:15.000,341,11116283,-795,0,1733470034,12809.92231406,14.600792099998216,54321.15960024 2024-12-06,07:27:16.000,341,11116281,-795,0,1733470035,12809.89536881999,14.579644710000139,54321.05479344 2024-12-06,07:27:17.000,341,11116382,-795,0,1733470036,12809.935786679991,14.593742969998857,54321.1805616 2024-12-06,07:27:18.000,341,11116332,-795,0,1733470037,12809.92231406,14.558497320002061,54321.08274192 2024-12-06,07:27:19.000,341,11116339,-795,0,1733470038,12809.8818962,14.600792099998216,54321.10370328 2024-12-06,07:27:20.000,341,11116333,-795,0,1733470039,12809.969468229996,14.607841230004851,54321.264407040006 2024-12-06,07:27:21.000,341,11116331,-795,0,1733470040,12809.98294085,14.607841230004851,54321.30632976001 2024-12-06,07:27:22.000,341,11116342,-795,0,1733470041,12809.908841439996,14.61489036000421,54321.44607216 2024-12-06,07:27:23.000,341,11116329,-795,0,1733470042,12809.908841439996,14.607841230004851,54321.23645856001 2024-12-06,07:27:24.000,341,11116329,-795,0,1733470043,12809.929050369996,14.593742969998857,54321.36921384 2024-12-06,07:27:25.000,341,11116321,-795,0,1733470044,12809.915577749991,14.62193949000357,54321.30632976001 2024-12-06,07:27:26.000,341,11116340,-795,0,1733470045,12809.90210513,14.650136010001006,54321.12466464 2024-12-06,07:27:27.000,341,11116330,-795,0,1733470046,12809.86168727,14.62193949000357,54321.13863888001 2024-12-06,07:27:28.000,341,11116307,-795,0,1733470047,12809.85495095999,476.5937231700009,54321.17357448 2024-12-06,07:27:29.000,341,11116331,-795,0,1733470048,12809.92231406,14.657185140000365,54321.29235552 2024-12-06,07:27:30.000,341,11116367,-795,0,1733470049,12809.888632509996,14.636037750002288,54321.243445680004 2024-12-06,07:27:31.000,341,11116279,-795,0,1733470050,12809.929050369996,476.57962491000217,54321.194535840004 2024-12-06,07:27:32.000,341,11116344,-795,0,1733470051,12809.85495095999,14.628988620002929,54321.096716160006 2024-12-06,07:27:33.000,341,11116277,-795,0,1733470052,12809.80106048,14.636037750002288,54320.99190936 2024-12-06,07:27:34.000,341,11116351,-795,0,1733470053,12809.848214649995,14.593742969998857,54321.32729112 2024-12-06,07:27:35.000,341,11116351,-795,0,1733470054,12809.86168727,14.62193949000357,54321.29235552 2024-12-06,07:27:36.000,341,11116352,-795,0,1733470055,12809.915577749991,14.593742969998857,54321.48799488 2024-12-06,07:27:37.000,341,11116350,-795,0,1733470056,12809.77411523999,14.530300800004625,54321.25741992001 2024-12-06,07:27:38.000,341,11116329,-795,0,1733470057,12809.955995609991,14.607841230004851,54321.215497200006 2024-12-06,07:27:39.000,341,11116359,-795,0,1733470058,12809.96273192,14.558497320002061,54321.15960024 2024-12-06,07:27:40.000,341,11116386,-795,0,1733470059,12809.888632509996,14.593742969998857,54321.01985784001 2024-12-06,07:27:41.000,341,11116202,-795,0,1733470060,12809.915577749991,14.593742969998857,54320.97094800001 2024-12-06,07:27:42.000,341,11116378,-795,0,1733470061,12809.90210513,14.600792099998216,54321.096716160006 2024-12-06,07:27:43.000,341,11116368,-795,0,1733470062,12809.888632509996,14.56554645000142,54321.1106904 2024-12-06,07:27:44.000,341,11116356,-795,0,1733470063,12809.8818962,14.593742969998857,54321.08274192 2024-12-06,07:27:45.000,341,11116326,-795,0,1733470064,12809.949259299996,476.50208448000194,54321.1805616 2024-12-06,07:27:46.000,341,11116356,-795,0,1733470065,12809.89536881999,14.52325166999799,54321.41812368 2024-12-06,07:27:47.000,341,11116380,-795,0,1733470066,12809.949259299996,14.537349930003984,54321.39716232 2024-12-06,07:27:48.000,341,11116339,-795,0,1733470067,12809.828005719995,14.52325166999799,54321.215497200006 2024-12-06,07:27:49.000,341,11116281,-795,0,1733470068,12809.82126941,14.57259558000078,54321.264407040006 2024-12-06,07:27:50.000,341,11116343,-795,0,1733470069,12809.8818962,14.600792099998216,54321.15261312 2024-12-06,07:27:51.000,341,11116364,-795,0,1733470070,12809.868423579996,14.607841230004851,54320.98492224 2024-12-06,07:27:52.000,341,11116340,-795,0,1733470071,12809.868423579996,14.56554645000142,54321.12466464 2024-12-06,07:27:53.000,341,11116386,-795,0,1733470072,12809.848214649995,14.558497320002061,54321.11767752001 2024-12-06,07:27:54.000,341,11116377,-795,0,1733470073,12809.82126941,14.551448190002702,54321.06178056 2024-12-06,07:27:55.000,341,11116292,-795,0,1733470074,12809.84147834,14.579644710000139,54321.11767752001 2024-12-06,07:27:56.000,341,11116358,-795,0,1733470075,12809.84147834,14.593742969998857,54321.08274192 2024-12-06,07:27:57.000,341,11116329,-795,0,1733470076,12809.83474202999,14.579644710000139,54321.08972904001 2024-12-06,07:27:58.000,341,11116320,-795,0,1733470077,12809.73369737999,14.544399060003343,54321.145626000005 2024-12-06,07:27:59.000,341,11116320,-795,0,1733470078,12809.747169999995,14.537349930003984,54321.15261312 2024-12-06,07:28:00.000,341,11116411,-795,0,1733470079,12809.78085155,14.57259558000078,54321.37620096001 2024-12-06,07:28:01.000,341,11116330,-795,0,1733470080,12809.81453309999,14.56554645000142,54321.36921384 2024-12-06,07:28:02.000,341,11116354,-795,0,1733470081,12809.706752139995,14.600792099998216,54321.06876768001 2024-12-06,07:28:03.000,341,11116339,-795,0,1733470082,12809.747169999995,14.600792099998216,54320.92203816001 2024-12-06,07:28:04.000,341,11116340,-795,0,1733470083,12809.69327951999,14.579644710000139,54320.94998664001 2024-12-06,07:28:05.000,341,11116357,-795,0,1733470084,12809.666334279995,14.61489036000421,54321.096716160006 2024-12-06,07:28:06.000,341,11116341,-795,0,1733470085,12809.686543209995,14.628988620002929,54320.94998664001 2024-12-06,07:28:07.000,341,11116357,-795,0,1733470086,12809.59223486999,14.586693839999498,54320.94998664001 2024-12-06,07:28:08.000,341,11116345,-795,0,1733470087,12809.59897118,14.579644710000139,54321.01287072 2024-12-06,07:28:09.000,341,11116366,-795,0,1733470088,12809.706752139995,14.628988620002929,54321.13165176 2024-12-06,07:28:10.000,341,11116385,-795,0,1733470089,12809.63265272999,14.636037750002288,54321.01287072 2024-12-06,07:28:11.000,341,11116363,-795,0,1733470090,12809.69327951999,14.61489036000421,54321.33427824001 2024-12-06,07:28:12.000,341,11116337,-795,0,1733470091,12809.686543209995,14.650136010001006,54321.20152296 2024-12-06,07:28:13.000,341,11116332,-795,0,1733470092,12809.646125349995,14.593742969998857,54321.08972904001 2024-12-06,07:28:14.000,341,11116339,-795,0,1733470093,12809.59897118,14.600792099998216,54320.712424560006 2024-12-06,07:28:15.000,341,11116316,-795,0,1733470094,12809.625916419995,14.61489036000421,54320.78229576001 2024-12-06,07:28:16.000,341,11116372,-795,0,1733470095,12809.666334279995,14.657185140000365,54321.08274192 2024-12-06,07:28:17.000,341,11116334,-795,0,1733470096,12809.61918011,14.650136010001006,54321.026844960004 2024-12-06,07:28:18.000,341,11116371,-795,0,1733470097,12809.63938904,14.62193949000357,54320.908063920004 2024-12-06,07:28:19.000,341,11116286,-795,0,1733470098,12809.65959797,14.643086880001647,54320.99190936 2024-12-06,07:28:20.000,341,11116299,-795,0,1733470099,12809.585498559994,14.678332529998443,54320.94998664001 2024-12-06,07:28:21.000,341,11116367,-795,0,1733470100,12809.61244379999,14.650136010001006,54320.99889648001 2024-12-06,07:28:22.000,341,11116325,-795,0,1733470101,12809.585498559994,14.678332529998443,54320.92203816001 2024-12-06,07:28:23.000,341,11116403,-795,0,1733470102,12809.545080699994,14.62193949000357,54321.11767752001 2024-12-06,07:28:24.000,341,11116313,-795,0,1733470103,12809.57876225,14.600792099998216,54321.13165176 2024-12-06,07:28:25.000,341,11116315,-795,0,1733470104,12809.63265272999,14.62193949000357,54321.264407040006 2024-12-06,07:28:26.000,341,11116338,-795,0,1733470105,12809.605707489995,14.607841230004851,54321.047806320006 2024-12-06,07:28:27.000,341,11116282,-795,0,1733470106,12809.57202593999,14.600792099998216,54320.98492224 2024-12-06,07:28:28.000,341,11116341,-795,0,1733470107,12809.55855332,14.62193949000357,54320.83819272 2024-12-06,07:28:29.000,341,11116235,-795,0,1733470108,12809.518135459999,14.593742969998857,54320.82421848 2024-12-06,07:28:30.000,341,11116319,-795,0,1733470109,12809.545080699994,14.551448190002702,54320.94998664001 2024-12-06,07:28:31.000,341,11116358,-795,0,1733470110,12809.477717599999,14.607841230004851,54320.99190936 2024-12-06,07:28:32.000,341,11116381,-795,0,1733470111,12809.55181700999,14.607841230004851,54320.94998664001 2024-12-06,07:28:33.000,341,11116332,-795,0,1733470112,12809.51139914999,14.57259558000078,54320.92203816001 2024-12-06,07:28:34.000,341,11116311,-795,0,1733470113,12809.53834439,14.558497320002061,54320.929025280006 2024-12-06,07:28:35.000,341,11116277,-795,0,1733470114,12809.565289629994,14.558497320002061,54321.17357448 2024-12-06,07:28:36.000,341,11116345,-795,0,1733470115,12809.545080699994,14.57259558000078,54321.096716160006 2024-12-06,07:28:37.000,341,11116326,-795,0,1733470116,12809.545080699994,14.551448190002702,54321.1106904 2024-12-06,07:28:38.000,341,11116325,-795,0,1733470117,12809.497926529999,14.52325166999799,54320.81723136 2024-12-06,07:28:39.000,341,11116363,-795,0,1733470118,12809.497926529999,14.537349930003984,54320.83120560001 2024-12-06,07:28:40.000,341,11116357,-795,0,1733470119,12809.55855332,14.530300800004625,54320.92203816001 2024-12-06,07:28:41.000,341,11116335,-795,0,1733470120,12809.57202593999,14.551448190002702,54320.95697376 2024-12-06,07:28:42.000,341,11116329,-795,0,1733470121,12809.518135459999,14.537349930003984,54320.90107680001 2024-12-06,07:28:43.000,341,11116282,-795,0,1733470122,12809.464244979994,14.52325166999799,54320.740373040004 2024-12-06,07:28:44.000,341,11116287,-795,0,1733470123,12809.49119021999,14.502104279999912,54320.78229576001 2024-12-06,07:28:45.000,341,11116350,-795,0,1733470124,12809.51139914999,14.52325166999799,54320.87312832001 2024-12-06,07:28:46.000,341,11116341,-795,0,1733470125,12809.430563429989,14.52325166999799,54320.77530864 2024-12-06,07:28:47.000,341,11116296,-795,0,1733470126,12809.444036049994,14.502104279999912,54320.929025280006 2024-12-06,07:28:48.000,341,11116373,-795,0,1733470127,12809.423827119994,14.488006020001194,54320.95697376 2024-12-06,07:28:49.000,341,11116376,-795,0,1733470128,12809.545080699994,14.473907760002476,54321.08274192 2024-12-06,07:28:50.000,341,11116348,-795,0,1733470129,12809.53160807999,14.502104279999912,54321.096716160006 2024-12-06,07:28:51.000,341,11116274,-795,0,1733470130,12809.51139914999,14.537349930003984,54320.83819272 2024-12-06,07:28:52.000,341,11116385,-795,0,1733470131,12809.457508669999,14.544399060003343,54320.740373040004 2024-12-06,07:28:53.000,341,11116381,-795,0,1733470132,12809.417090809999,14.558497320002061,54320.642553360005 2024-12-06,07:28:54.000,341,11116361,-795,0,1733470133,12809.437299739999,14.530300800004625,54320.712424560006 2024-12-06,07:28:55.000,341,11116324,-795,0,1733470134,12809.464244979994,14.558497320002061,54320.78229576001 2024-12-06,07:28:56.000,341,11116340,-795,0,1733470135,12809.477717599999,14.579644710000139,54320.859154080004 2024-12-06,07:28:57.000,341,11116365,-795,0,1733470136,12809.444036049994,14.56554645000142,54320.83120560001 2024-12-06,07:28:58.000,341,11116345,-795,0,1733470137,12809.376672949998,14.57259558000078,54320.73338592001 2024-12-06,07:28:59.000,341,11116321,-795,0,1733470138,12809.383409259994,14.586693839999498,54321.01287072 2024-12-06,07:29:00.000,341,11116354,-795,0,1733470139,12809.349727709989,14.607841230004851,54320.97094800001 2024-12-06,07:29:01.000,341,11116350,-795,0,1733470140,12809.369936639989,14.56554645000142,54321.01287072 2024-12-06,07:29:02.000,341,11116375,-795,0,1733470141,12809.349727709989,14.607841230004851,54320.90107680001 2024-12-06,07:29:03.000,341,11116382,-795,0,1733470142,12809.302573539993,14.62193949000357,54320.6565276 2024-12-06,07:29:04.000,341,11116340,-795,0,1733470143,12809.329518779989,14.61489036000421,54320.77530864 2024-12-06,07:29:05.000,341,11116321,-795,0,1733470144,12809.457508669999,14.62193949000357,54320.880115440006 2024-12-06,07:29:06.000,341,11116345,-795,0,1733470145,12809.396881879999,14.636037750002288,54320.81723136 2024-12-06,07:29:07.000,341,11116298,-795,0,1733470146,12809.383409259994,14.643086880001647,54320.77530864 2024-12-06,07:29:08.000,341,11116369,-795,0,1733470147,12809.322782469993,14.61489036000421,54320.55870792 2024-12-06,07:29:09.000,341,11116277,-795,0,1733470148,12809.302573539993,14.678332529998443,54320.67050184 2024-12-06,07:29:10.000,341,11116405,-795,0,1733470149,12809.403618189994,14.685381659997802,54320.80325712001 2024-12-06,07:29:11.000,341,11116355,-795,0,1733470150,12809.356464019998,14.720627310001873,54320.94998664001 2024-12-06,07:29:12.000,341,11116368,-795,0,1733470151,12809.336255089998,14.699479920003796,54321.04081920001 2024-12-06,07:29:13.000,341,11116345,-795,0,1733470152,12809.309309849988,14.685381659997802,54320.99190936 2024-12-06,07:29:14.000,341,11116394,-795,0,1733470153,12809.282364609993,14.692430790004437,54320.98492224 2024-12-06,07:29:15.000,341,11116364,-795,0,1733470154,12809.268891989988,14.720627310001873,54320.691463200004 2024-12-06,07:29:16.000,341,11116378,-795,0,1733470155,12809.248683059988,14.664234269999724,54320.60761776 2024-12-06,07:29:17.000,341,11116336,-795,0,1733470156,12809.316046159998,14.74882382999931,54320.810244240005 2024-12-06,07:29:18.000,341,11116367,-795,0,1733470157,12809.235210439998,14.720627310001873,54320.67748896 2024-12-06,07:29:19.000,341,11116355,-795,0,1733470158,12809.262155679993,14.734725570000592,54320.64954048 2024-12-06,07:29:20.000,341,11116382,-795,0,1733470159,12809.369936639989,14.74882382999931,54320.859154080004 2024-12-06,07:29:21.000,341,11116331,-795,0,1733470160,12809.363200329994,14.720627310001873,54320.87312832001 2024-12-06,07:29:22.000,341,11116340,-795,0,1733470161,12809.329518779989,14.727676440001233,54320.880115440006 2024-12-06,07:29:23.000,341,11116335,-795,0,1733470162,12809.336255089998,14.769971220004663,54320.77530864 2024-12-06,07:29:24.000,341,11116341,-795,0,1733470163,12809.356464019998,14.706529050003155,54321.06876768001 2024-12-06,07:29:25.000,341,11116348,-795,0,1733470164,12809.322782469993,14.713578180002514,54321.075754800004 2024-12-06,07:29:26.000,341,11116368,-795,0,1733470165,12809.329518779989,14.692430790004437,54321.026844960004 2024-12-06,07:29:27.000,341,11116340,-795,0,1733470166,12809.174583649998,14.720627310001873,54320.77530864 2024-12-06,07:29:28.000,341,11116329,-795,0,1733470167,12809.329518779989,14.74882382999931,54320.78928288 2024-12-06,07:29:29.000,341,11116372,-795,0,1733470168,12809.316046159998,14.720627310001873,54320.82421848 2024-12-06,07:29:30.000,341,11116343,-795,0,1733470169,12809.356464019998,14.699479920003796,54320.88710256 2024-12-06,07:29:31.000,341,11116277,-795,0,1733470170,12809.316046159998,14.692430790004437,54320.8661412 2024-12-06,07:29:32.000,341,11116337,-795,0,1733470171,12809.309309849988,14.699479920003796,54320.77530864 2024-12-06,07:29:33.000,341,11116363,-795,0,1733470172,12809.289100919988,14.692430790004437,54320.74736016 2024-12-06,07:29:34.000,341,11116353,-795,0,1733470173,12809.329518779989,14.713578180002514,54320.76832152 2024-12-06,07:29:35.000,341,11116351,-795,0,1733470174,12809.295837229998,14.706529050003155,54320.83819272 2024-12-06,07:29:36.000,341,11116300,-795,0,1733470175,12809.309309849988,14.713578180002514,54321.075754800004 2024-12-06,07:29:37.000,341,11116371,-795,0,1733470176,12809.134165789997,14.699479920003796,54320.81723136 2024-12-06,07:29:38.000,341,11116349,-795,0,1733470177,12809.248683059988,14.671283399999083,54320.977935120005 2024-12-06,07:29:39.000,341,11116329,-795,0,1733470178,12809.275628299998,14.720627310001873,54320.94998664001 2024-12-06,07:29:40.000,341,11116376,-795,0,1733470179,12809.268891989988,14.699479920003796,54320.76832152 2024-12-06,07:29:41.000,341,11116388,-795,0,1733470180,12809.248683059988,14.74882382999931,54320.80325712001 2024-12-06,07:29:42.000,341,11116388,-795,0,1733470181,12809.221737819993,14.727676440001233,54320.71941168 2024-12-06,07:29:43.000,341,11116359,-795,0,1733470182,12809.221737819993,14.727676440001233,54320.71941168 2024-12-06,07:29:44.000,341,11116372,-795,0,1733470183,12809.241946749993,14.727676440001233,54320.75434728001 2024-12-06,07:29:45.000,341,11116372,-795,0,1733470184,12809.282364609993,14.734725570000592,54320.87312832001 2024-12-06,07:29:46.000,341,11116342,-795,0,1733470185,12809.316046159998,14.734725570000592,54320.88710256 2024-12-06,07:29:47.000,341,11116294,-795,0,1733470186,12809.289100919988,14.74882382999931,54320.85216696001 2024-12-06,07:29:48.000,341,11116323,-795,0,1733470187,12809.235210439998,14.685381659997802,54320.92203816001 2024-12-06,07:29:49.000,341,11116332,-795,0,1733470188,12809.194792579998,14.713578180002514,54320.91505104 2024-12-06,07:29:50.000,341,11116356,-795,0,1733470189,12809.228474129988,14.720627310001873,54320.84517984 2024-12-06,07:29:51.000,341,11116332,-795,0,1733470190,12809.241946749993,14.755872959998669,54320.92203816001 2024-12-06,07:29:52.000,341,11116404,-795,0,1733470191,12809.262155679993,14.720627310001873,54320.75434728001 2024-12-06,07:29:53.000,341,11116340,-795,0,1733470192,12809.215001509998,14.727676440001233,54320.84517984 2024-12-06,07:29:54.000,341,11116348,-795,0,1733470193,12809.215001509998,14.777020350004022,54320.712424560006 2024-12-06,07:29:55.000,341,11116330,-795,0,1733470194,12809.228474129988,14.769971220004663,54320.84517984 2024-12-06,07:29:56.000,341,11116325,-795,0,1733470195,12809.275628299998,14.79111861000274,54320.85216696001 2024-12-06,07:29:57.000,341,11116327,-795,0,1733470196,12809.215001509998,14.79111861000274,54320.712424560006 2024-12-06,07:29:58.000,341,11116384,-795,0,1733470197,12809.235210439998,14.84751165000489,54320.740373040004 2024-12-06,07:29:59.000,341,11116368,-795,0,1733470198,12809.161111029993,14.7981677400021,54320.69845032 2024-12-06,07:30:00.000,341,11116411,-795,0,1733470199,12809.201528889993,14.833413389998896,54320.92203816001 2024-12-06,07:30:01.000,341,11116300,-795,0,1733470200,12809.194792579998,14.840462519998255,54321.026844960004 2024-12-06,07:30:02.000,341,11116305,-795,0,1733470201,12809.228474129988,14.861609910003608,54321.01287072 2024-12-06,07:30:03.000,341,11116304,-795,0,1733470202,12809.188056270003,14.84751165000489,54320.99190936 2024-12-06,07:30:04.000,341,11116310,-795,0,1733470203,12809.194792579998,14.819315130000177,54320.68447608001 2024-12-06,07:30:05.000,341,11116372,-795,0,1733470204,12809.228474129988,14.826364259999536,54320.82421848 2024-12-06,07:30:06.000,341,11116342,-795,0,1733470205,12809.262155679993,14.854560780004249,54320.8661412 2024-12-06,07:30:07.000,341,11116357,-795,0,1733470206,12809.154374719998,14.833413389998896,54320.712424560006 2024-12-06,07:30:08.000,341,11116315,-795,0,1733470207,12809.235210439998,14.875708170002326,54320.69845032 2024-12-06,07:30:09.000,341,11116341,-795,0,1733470208,12809.329518779989,14.861609910003608,54320.92203816001 2024-12-06,07:30:10.000,341,11116340,-795,0,1733470209,12809.309309849988,14.896855560000404,54320.8661412 2024-12-06,07:30:11.000,341,11116340,-795,0,1733470210,12809.282364609993,14.875708170002326,54320.859154080004 2024-12-06,07:30:12.000,341,11116345,-795,0,1733470211,12809.235210439998,14.92505207999784,54320.91505104 2024-12-06,07:30:13.000,341,11116325,-795,0,1733470212,12809.268891989988,14.868659040002967,54320.92203816001 2024-12-06,07:30:14.000,341,11116382,-795,0,1733470213,12809.201528889993,14.882757300001686,54320.78928288 2024-12-06,07:30:15.000,341,11116405,-795,0,1733470214,12809.282364609993,14.882757300001686,54321.03383208 2024-12-06,07:30:16.000,341,11116304,-795,0,1733470215,12809.295837229998,14.918002949998481,54320.71941168 2024-12-06,07:30:17.000,341,11116324,-795,0,1733470216,12809.194792579998,14.910953819999122,54320.68447608001 2024-12-06,07:30:18.000,341,11116332,-795,0,1733470217,12809.215001509998,14.932101210004475,54320.7263988 2024-12-06,07:30:19.000,341,11116324,-795,0,1733470218,12809.289100919988,14.896855560000404,54320.84517984 2024-12-06,07:30:20.000,341,11116355,-795,0,1733470219,12809.282364609993,14.967346860001271,54320.81723136 2024-12-06,07:30:21.000,341,11116321,-795,0,1733470220,12809.309309849988,14.939150340003835,54320.85216696001 2024-12-06,07:30:22.000,341,11116362,-795,0,1733470221,12809.255419369998,14.953248600002553,54320.83120560001 2024-12-06,07:30:23.000,341,11116329,-795,0,1733470222,12809.268891989988,14.98144511999999,54320.75434728001 2024-12-06,07:30:24.000,341,11116399,-795,0,1733470223,12809.255419369998,14.98144511999999,54320.9360124 2024-12-06,07:30:25.000,341,11116294,-795,0,1733470224,12809.289100919988,14.97439599000063,54321.15960024 2024-12-06,07:30:26.000,341,11116385,-795,0,1733470225,12809.349727709989,14.995543379998708,54321.13863888001 2024-12-06,07:30:27.000,341,11116309,-795,0,1733470226,12809.349727709989,14.953248600002553,54321.13165176 2024-12-06,07:30:28.000,341,11116314,-795,0,1733470227,12809.268891989988,14.995543379998708,54320.69845032 2024-12-06,07:30:29.000,341,11116306,-795,0,1733470228,12809.336255089998,14.97439599000063,54320.79627 2024-12-06,07:30:30.000,341,11116381,-795,0,1733470229,12809.329518779989,14.988494249999349,54320.88710256 2024-12-06,07:30:31.000,341,11116370,-795,0,1733470230,12809.295837229998,14.988494249999349,54320.761334400006 2024-12-06,07:30:32.000,341,11116342,-795,0,1733470231,12809.322782469993,15.02373990000342,54320.83819272 2024-12-06,07:30:33.000,341,11116351,-795,0,1733470232,12809.329518779989,14.960297730001912,54320.88710256 2024-12-06,07:30:34.000,341,11116336,-795,0,1733470233,12809.342991399993,14.995543379998708,54320.81723136 2024-12-06,07:30:35.000,341,11116349,-795,0,1733470234,12809.390145569989,15.009641640004702,54320.908063920004 2024-12-06,07:30:36.000,341,11116330,-795,0,1733470235,12809.356464019998,15.03078903000278,54320.89408968 2024-12-06,07:30:37.000,341,11116344,-795,0,1733470236,12809.403618189994,15.016690770004061,54321.096716160006 2024-12-06,07:30:38.000,341,11116360,-795,0,1733470237,12809.376672949998,15.002592509998067,54321.04081920001 2024-12-06,07:30:39.000,341,11116361,-795,0,1733470238,12809.349727709989,14.98144511999999,54321.08274192 2024-12-06,07:30:40.000,341,11116362,-795,0,1733470239,12809.403618189994,15.002592509998067,54321.15960024 2024-12-06,07:30:41.000,341,11116390,-795,0,1733470240,12809.403618189994,15.009641640004702,54320.99190936 2024-12-06,07:30:42.000,341,11116349,-795,0,1733470241,12809.316046159998,15.016690770004061,54320.80325712001 2024-12-06,07:30:43.000,341,11116351,-795,0,1733470242,12809.376672949998,15.009641640004702,54320.83819272 2024-12-06,07:30:44.000,341,11116348,-795,0,1733470243,12809.376672949998,14.995543379998708,54320.9360124 2024-12-06,07:30:45.000,341,11116320,-795,0,1733470244,12809.396881879999,14.98144511999999,54320.977935120005 2024-12-06,07:30:46.000,341,11116347,-795,0,1733470245,12809.390145569989,15.037838160002138,54321.04081920001 2024-12-06,07:30:47.000,341,11116359,-795,0,1733470246,12809.356464019998,15.009641640004702,54320.880115440006 2024-12-06,07:30:48.000,341,11116351,-795,0,1733470247,12809.376672949998,15.016690770004061,54320.9360124 2024-12-06,07:30:49.000,341,11116342,-795,0,1733470248,12809.457508669999,15.009641640004702,54321.18754872001 2024-12-06,07:30:50.000,341,11116352,-795,0,1733470249,12809.423827119994,14.995543379998708,54321.27139416 2024-12-06,07:30:51.000,341,11116330,-795,0,1733470250,12809.417090809999,15.044887290001498,54321.22947144 2024-12-06,07:30:52.000,341,11116326,-795,0,1733470251,12809.309309849988,15.066034679999575,54321.1106904 2024-12-06,07:30:53.000,341,11116328,-795,0,1733470252,12809.336255089998,15.037838160002138,54320.95697376 2024-12-06,07:30:54.000,341,11116353,-795,0,1733470253,12809.349727709989,15.066034679999575,54320.908063920004 2024-12-06,07:30:55.000,341,11116332,-795,0,1733470254,12809.423827119994,15.073083809998934,54320.99190936 2024-12-06,07:30:56.000,341,11116345,-795,0,1733470255,12809.457508669999,15.073083809998934,54321.1106904 2024-12-06,07:30:57.000,341,11116331,-795,0,1733470256,12809.464244979994,15.037838160002138,54321.075754800004 2024-12-06,07:30:58.000,341,11116387,-795,0,1733470257,12809.430563429989,15.051936420000857,54320.98492224 2024-12-06,07:30:59.000,341,11116372,-795,0,1733470258,12809.47098128999,15.037838160002138,54321.06876768001 2024-12-06,07:31:00.000,341,11116380,-795,0,1733470259,12809.464244979994,15.087182069997652,54321.05479344 2024-12-06,07:31:01.000,341,11116360,-795,0,1733470260,12809.464244979994,15.037838160002138,54321.15261312 2024-12-06,07:31:02.000,341,11116313,-795,0,1733470261,12809.484453909994,15.02373990000342,54321.2504328 2024-12-06,07:31:03.000,341,11116295,-795,0,1733470262,12809.464244979994,15.03078903000278,54321.2504328 2024-12-06,07:31:04.000,341,11116332,-795,0,1733470263,12809.47098128999,15.009641640004702,54321.2504328 2024-12-06,07:31:05.000,341,11116333,-795,0,1733470264,12809.53834439,15.051936420000857,54321.20152296 2024-12-06,07:31:06.000,341,11116351,-795,0,1733470265,12809.565289629994,15.044887290001498,54321.22248432 2024-12-06,07:31:07.000,341,11116337,-795,0,1733470266,12809.545080699994,15.009641640004702,54321.15261312 2024-12-06,07:31:08.000,341,11116361,-795,0,1733470267,12809.518135459999,15.058985550000216,54320.98492224 2024-12-06,07:31:09.000,341,11116342,-795,0,1733470268,12809.53834439,15.03078903000278,54320.94998664001 2024-12-06,07:31:10.000,341,11116332,-795,0,1733470269,12809.47098128999,15.044887290001498,54320.94299952 2024-12-06,07:31:11.000,341,11116344,-795,0,1733470270,12809.53834439,15.02373990000342,54320.99889648001 2024-12-06,07:31:12.000,341,11116319,-795,0,1733470271,12809.57202593999,15.02373990000342,54321.13863888001 2024-12-06,07:31:13.000,341,11116371,-795,0,1733470272,12809.59223486999,15.044887290001498,54321.08972904001 2024-12-06,07:31:14.000,341,11116301,-795,0,1733470273,12809.55181700999,15.037838160002138,54321.25741992001 2024-12-06,07:31:15.000,341,11116290,-795,0,1733470274,12809.59223486999,15.037838160002138,54321.32729112 2024-12-06,07:31:16.000,341,11116384,-795,0,1733470275,12809.57202593999,15.051936420000857,54321.32729112 2024-12-06,07:31:17.000,341,11116371,-795,0,1733470276,12809.55855332,15.02373990000342,54321.264407040006 2024-12-06,07:31:18.000,341,11116347,-795,0,1733470277,12809.417090809999,15.058985550000216,54320.75434728001 2024-12-06,07:31:19.000,341,11116345,-795,0,1733470278,12809.450772359989,15.051936420000857,54321.04081920001 2024-12-06,07:31:20.000,341,11116326,-795,0,1733470279,12809.518135459999,15.051936420000857,54321.15261312 2024-12-06,07:31:21.000,341,11116310,-795,0,1733470280,12809.585498559994,15.037838160002138,54321.23645856001 2024-12-06,07:31:22.000,341,11116352,-795,0,1733470281,12809.524871769994,15.044887290001498,54321.11767752001 2024-12-06,07:31:23.000,341,11116324,-795,0,1733470282,12809.47098128999,15.009641640004702,54320.977935120005 2024-12-06,07:31:24.000,341,11116373,-795,0,1733470283,12809.484453909994,15.058985550000216,54321.075754800004 2024-12-06,07:31:25.000,341,11116305,-795,0,1733470284,12809.49119021999,14.988494249999349,54321.01985784001 2024-12-06,07:31:26.000,341,11116390,-795,0,1733470285,12809.497926529999,15.009641640004702,54321.22947144 2024-12-06,07:31:27.000,341,11116371,-795,0,1733470286,12809.51139914999,15.009641640004702,54321.32729112 2024-12-06,07:31:28.000,341,11116391,-795,0,1733470287,12809.47098128999,15.002592509998067,54321.243445680004 2024-12-06,07:31:29.000,341,11116297,-795,0,1733470288,12809.47098128999,15.051936420000857,54321.2504328 2024-12-06,07:31:30.000,341,11116354,-795,0,1733470289,12809.47098128999,15.02373990000342,54321.20152296 2024-12-06,07:31:31.000,341,11116314,-795,0,1733470290,12809.497926529999,15.002592509998067,54321.12466464 2024-12-06,07:31:32.000,341,11116341,-795,0,1733470291,12809.457508669999,15.016690770004061,54321.06876768001 2024-12-06,07:31:33.000,341,11116339,-795,0,1733470292,12809.383409259994,15.037838160002138,54321.01287072 2024-12-06,07:31:34.000,341,11116375,-795,0,1733470293,12809.376672949998,15.02373990000342,54320.99889648001 2024-12-06,07:31:35.000,341,11116323,-795,0,1733470294,12809.417090809999,15.02373990000342,54321.047806320006 2024-12-06,07:31:36.000,341,11116319,-795,0,1733470295,12809.423827119994,15.016690770004061,54321.1106904 2024-12-06,07:31:37.000,341,11116389,-795,0,1733470296,12809.390145569989,15.016690770004061,54321.05479344 2024-12-06,07:31:38.000,341,11116340,-795,0,1733470297,12809.376672949998,15.03078903000278,54321.026844960004 2024-12-06,07:31:39.000,341,11116324,-795,0,1733470298,12809.396881879999,15.002592509998067,54321.30632976001 2024-12-06,07:31:40.000,341,11116359,-795,0,1733470299,12809.430563429989,15.037838160002138,54321.30632976001 2024-12-06,07:31:41.000,341,11116324,-795,0,1733470300,12809.403618189994,15.066034679999575,54321.264407040006 2024-12-06,07:31:42.000,341,11116303,-795,0,1733470301,12809.390145569989,15.080132939998293,54320.97094800001 2024-12-06,07:31:43.000,341,11116349,-795,0,1733470302,12809.336255089998,15.051936420000857,54320.929025280006 2024-12-06,07:31:44.000,341,11116371,-795,0,1733470303,12809.349727709989,15.066034679999575,54321.01985784001 2024-12-06,07:31:45.000,341,11116335,-795,0,1733470304,12809.430563429989,15.058985550000216,54321.10370328 2024-12-06,07:31:46.000,341,11116333,-795,0,1733470305,12809.410354499989,15.087182069997652,54321.08274192 2024-12-06,07:31:47.000,341,11116382,-795,0,1733470306,12809.390145569989,477.00962183999945,54321.13863888001 2024-12-06,07:31:48.000,341,11116372,-795,0,1733470307,12809.329518779989,15.016690770004061,54320.929025280006 2024-12-06,07:31:49.000,341,11116277,-795,0,1733470308,12809.349727709989,15.016690770004061,54320.91505104 2024-12-06,07:31:50.000,341,11116336,-795,0,1733470309,12809.342991399993,15.044887290001498,54321.11767752001 2024-12-06,07:31:51.000,341,11116357,-795,0,1733470310,12809.336255089998,15.066034679999575,54321.264407040006 2024-12-06,07:31:52.000,341,11116352,-795,0,1733470311,12809.356464019998,15.002592509998067,54321.22947144 2024-12-06,07:31:53.000,341,11116367,-795,0,1733470312,12809.376672949998,15.03078903000278,54321.243445680004 2024-12-06,07:31:54.000,341,11116360,-795,0,1733470313,12809.390145569989,15.073083809998934,54321.11767752001 2024-12-06,07:31:55.000,341,11116274,-795,0,1733470314,12809.396881879999,15.037838160002138,54320.97094800001 2024-12-06,07:31:56.000,341,11116340,-795,0,1733470315,12809.369936639989,14.995543379998708,54321.03383208 2024-12-06,07:31:57.000,341,11116356,-795,0,1733470316,12809.342991399993,15.058985550000216,54321.03383208 2024-12-06,07:31:59.000,341,11116350,-795,0,1733470318,12809.336255089998,15.037838160002138,54320.91505104 2024-12-06,07:32:00.000,341,11116330,-795,0,1733470319,12809.410354499989,15.044887290001498,54321.05479344 2024-12-06,07:32:01.000,341,11116340,-795,0,1733470320,12809.484453909994,15.051936420000857,54321.08972904001 2024-12-06,07:32:02.000,341,11116397,-795,0,1733470321,12809.49119021999,15.02373990000342,54321.096716160006 2024-12-06,07:32:03.000,341,11116342,-795,0,1733470322,12809.383409259994,15.002592509998067,54321.1805616 2024-12-06,07:32:04.000,341,11116305,-795,0,1733470323,12809.369936639989,15.051936420000857,54321.16658736001 2024-12-06,07:32:05.000,341,11116305,-795,0,1733470324,12809.396881879999,15.009641640004702,54321.10370328 2024-12-06,07:32:06.000,341,11116397,-795,0,1733470325,12809.417090809999,15.016690770004061,54321.15960024 2024-12-06,07:32:07.000,341,11116376,-795,0,1733470326,12809.403618189994,15.051936420000857,54320.977935120005 2024-12-06,07:32:08.000,341,11116364,-795,0,1733470327,12809.410354499989,15.087182069997652,54321.04081920001 2024-12-06,07:32:09.000,341,11116347,-795,0,1733470328,12809.410354499989,15.03078903000278,54320.97094800001 2024-12-06,07:32:10.000,341,11116353,-795,0,1733470329,12809.356464019998,15.044887290001498,54320.99190936 2024-12-06,07:32:11.000,341,11116296,-795,0,1733470330,12809.356464019998,15.044887290001498,54320.79627 2024-12-06,07:32:12.000,341,11116332,-795,0,1733470331,12809.342991399993,15.044887290001498,54320.83120560001 2024-12-06,07:32:13.000,341,11116366,-795,0,1733470332,12809.309309849988,15.051936420000857,54320.89408968 2024-12-06,07:32:14.000,341,11116352,-795,0,1733470333,12809.316046159998,15.044887290001498,54320.90107680001 2024-12-06,07:32:15.000,341,11116308,-795,0,1733470334,12809.322782469993,15.051936420000857,54321.145626000005 2024-12-06,07:32:16.000,341,11116349,-795,0,1733470335,12809.322782469993,15.051936420000857,54321.243445680004 2024-12-06,07:32:17.000,341,11116369,-795,0,1733470336,12809.322782469993,15.03078903000278,54321.264407040006 2024-12-06,07:32:18.000,341,11116420,-795,0,1733470337,12809.302573539993,15.080132939998293,54321.243445680004 2024-12-06,07:32:19.000,341,11116317,-795,0,1733470338,12809.194792579998,15.066034679999575,54320.83819272 2024-12-06,07:32:20.000,341,11116307,-795,0,1733470339,12809.302573539993,15.066034679999575,54320.88710256 2024-12-06,07:32:21.000,341,11116348,-795,0,1733470340,12809.235210439998,15.087182069997652,54320.94299952 2024-12-06,07:32:22.000,341,11116329,-795,0,1733470341,12809.262155679993,15.073083809998934,54320.94998664001 2024-12-06,07:32:23.000,341,11116344,-795,0,1733470342,12809.268891989988,15.122427720001724,54320.977935120005 2024-12-06,07:32:24.000,341,11116323,-795,0,1733470343,12809.275628299998,15.108329460003006,54320.9360124 2024-12-06,07:32:25.000,341,11116374,-795,0,1733470344,12809.215001509998,15.108329460003006,54320.89408968 2024-12-06,07:32:26.000,341,11116352,-795,0,1733470345,12809.282364609993,15.101280330003647,54321.01287072 2024-12-06,07:32:27.000,341,11116287,-795,0,1733470346,12809.235210439998,15.087182069997652,54321.15261312 2024-12-06,07:32:28.000,341,11116322,-795,0,1733470347,12809.140902099993,15.080132939998293,54320.94299952 2024-12-06,07:32:29.000,341,11116347,-795,0,1733470348,12809.215001509998,15.087182069997652,54321.12466464 2024-12-06,07:32:30.000,341,11116364,-795,0,1733470349,12809.181319959993,15.129476850001083,54321.026844960004 2024-12-06,07:32:31.000,341,11116349,-795,0,1733470350,12809.134165789997,15.115378590002365,54320.82421848 2024-12-06,07:32:32.000,341,11116286,-795,0,1733470351,12809.255419369998,15.143575109999801,54320.95697376 2024-12-06,07:32:33.000,341,11116356,-795,0,1733470352,12809.154374719998,15.115378590002365,54320.81723136 2024-12-06,07:32:34.000,341,11116339,-795,0,1733470353,12809.161111029993,15.136525980000442,54320.88710256 2024-12-06,07:32:35.000,341,11116279,-795,0,1733470354,12809.174583649998,15.122427720001724,54320.880115440006 2024-12-06,07:32:36.000,341,11116313,-795,0,1733470355,12809.194792579998,15.164722499997879,54320.88710256 2024-12-06,07:32:37.000,341,11116284,-795,0,1733470356,12809.107220550002,15.15062423999916,54320.761334400006 2024-12-06,07:32:38.000,341,11116376,-795,0,1733470357,12809.120693169993,15.136525980000442,54320.78928288 2024-12-06,07:32:39.000,341,11116353,-795,0,1733470358,12809.120693169993,15.15767336999852,54320.810244240005 2024-12-06,07:32:40.000,341,11116357,-795,0,1733470359,12809.113956859997,15.115378590002365,54321.01985784001 2024-12-06,07:32:41.000,341,11116324,-795,0,1733470360,12809.181319959993,15.15062423999916,54321.1106904 2024-12-06,07:32:42.000,341,11116339,-795,0,1733470361,12809.127429480002,15.115378590002365,54321.08274192 2024-12-06,07:32:43.000,341,11116305,-795,0,1733470362,12809.181319959993,15.115378590002365,54320.9360124 2024-12-06,07:32:44.000,341,11116336,-795,0,1733470363,12809.066802690002,15.129476850001083,54320.68447608001 2024-12-06,07:32:45.000,341,11116235,-795,0,1733470364,12809.073538999997,15.15062423999916,54320.712424560006 2024-12-06,07:32:46.000,341,11116352,-795,0,1733470365,12809.134165789997,15.129476850001083,54320.79627 2024-12-06,07:32:47.000,341,11116352,-795,0,1733470366,12809.087011620002,15.108329460003006,54320.84517984 2024-12-06,07:32:48.000,341,11116364,-795,0,1733470367,12808.884922320001,15.108329460003006,54320.41896552001 2024-12-06,07:32:49.000,341,11116359,-795,0,1733470368,12809.154374719998,15.143575109999801,54320.83819272 2024-12-06,07:32:50.000,341,11116325,-795,0,1733470369,12809.120693169993,15.129476850001083,54320.83819272 2024-12-06,07:32:51.000,341,11116318,-795,0,1733470370,12809.134165789997,15.122427720001724,54320.94998664001 2024-12-06,07:32:52.000,341,11116345,-795,0,1733470371,12809.066802690002,15.101280330003647,54320.85216696001 2024-12-06,07:32:53.000,341,11116359,-795,0,1733470372,12809.107220550002,15.143575109999801,54320.98492224 2024-12-06,07:32:54.000,341,11116380,-795,0,1733470373,12809.093747929997,15.115378590002365,54320.8661412 2024-12-06,07:32:55.000,341,11116317,-795,0,1733470374,12809.073538999997,15.15062423999916,54320.7263988 2024-12-06,07:32:56.000,341,11116358,-795,0,1733470375,12809.026384830002,15.164722499997879,54320.55870792 2024-12-06,07:32:57.000,341,11116373,-795,0,1733470376,12809.154374719998,15.171771630004514,54320.84517984 2024-12-06,07:32:58.000,341,11116397,-795,0,1733470377,12809.147638410002,15.15062423999916,54320.79627 2024-12-06,07:32:59.000,341,11116279,-795,0,1733470378,12809.100484239993,15.164722499997879,54320.78229576001 2024-12-06,07:33:00.000,341,11116353,-795,0,1733470379,12809.073538999997,15.136525980000442,54320.57966928 2024-12-06,07:33:01.000,341,11116289,-795,0,1733470380,12809.039857449992,477.1294570500031,54320.67748896 2024-12-06,07:33:02.000,341,11116365,-795,0,1733470381,12809.120693169993,15.129476850001083,54320.78928288 2024-12-06,07:33:03.000,341,11116342,-795,0,1733470382,12809.033121139997,15.164722499997879,54320.78928288 2024-12-06,07:33:04.000,341,11116353,-795,0,1733470383,12809.039857449992,15.136525980000442,54320.96396088 2024-12-06,07:33:05.000,341,11116325,-795,0,1733470384,12809.033121139997,15.15062423999916,54320.977935120005 2024-12-06,07:33:06.000,341,11116342,-715,0,1733470385,12809.073538999997,15.122427720001724,54320.94998664001 2024-12-06,07:33:07.000,341,11116305,-795,0,1733470386,12809.039857449992,15.178820760003873,54320.85216696001 2024-12-06,07:33:08.000,341,11116362,-795,0,1733470387,12809.006175900002,15.178820760003873,54320.6565276 2024-12-06,07:33:09.000,341,11116353,-795,0,1733470388,12809.053330069997,15.20701728000131,54320.70543744001 2024-12-06,07:33:10.000,341,11116373,-795,0,1733470389,12808.999439589992,15.24931206000474,54320.60063064 2024-12-06,07:33:11.000,341,11116339,-795,0,1733470390,12808.952285419997,477.1928992200046,54320.63556624001 2024-12-06,07:33:12.000,341,11116334,-795,0,1733470391,12809.026384830002,15.228164669999387,54320.76832152 2024-12-06,07:33:13.000,341,11116381,-795,0,1733470392,12808.959021729992,15.277508580002177,54320.66351472001 2024-12-06,07:33:14.000,341,11116294,-795,0,1733470393,12808.938812799992,15.242262929998105,54320.57966928 2024-12-06,07:33:15.000,341,11116313,-795,0,1733470394,12808.979230659992,15.263410320003459,54320.74736016 2024-12-06,07:33:16.000,341,11116370,-795,0,1733470395,12808.979230659992,15.263410320003459,54320.94998664001 2024-12-06,07:33:17.000,341,11116366,-795,0,1733470396,12808.932076489997,15.263410320003459,54320.9360124 2024-12-06,07:33:18.000,341,11116324,-795,0,1733470397,12808.857977079992,15.270459450002818,54320.69845032 2024-12-06,07:33:19.000,341,11116336,-795,0,1733470398,12808.844504460001,15.277508580002177,54320.83819272 2024-12-06,07:33:20.000,341,11116331,-795,0,1733470399,12808.844504460001,15.347999880003044,54320.50281096 2024-12-06,07:33:21.000,341,11116363,-795,0,1733470400,12808.938812799992,15.298655970000254,54320.76832152 2024-12-06,07:33:22.000,341,11116329,-795,0,1733470401,12808.952285419997,477.30568530000164,54320.71941168 2024-12-06,07:33:23.000,341,11116306,-795,0,1733470402,12808.905131250001,15.369147270001122,54320.67748896 2024-12-06,07:33:24.000,341,11116342,-795,0,1733470403,12808.905131250001,15.355049010002404,54320.523772320004 2024-12-06,07:33:25.000,341,11116340,-795,0,1733470404,12808.864713390001,15.362098140001763,54320.64954048 2024-12-06,07:33:26.000,341,11116342,-795,0,1733470405,12808.952285419997,15.376196400000481,54320.63556624001 2024-12-06,07:33:27.000,341,11116339,-795,0,1733470406,12808.938812799992,15.38324552999984,54320.67748896 2024-12-06,07:33:28.000,341,11116354,-795,0,1733470407,12808.884922320001,15.376196400000481,54320.880115440006 2024-12-06,07:33:29.000,341,11116323,-795,0,1733470408,12808.884922320001,15.376196400000481,54320.80325712001 2024-12-06,07:33:30.000,341,11116344,-795,0,1733470409,12808.972494349997,15.369147270001122,54320.908063920004 2024-12-06,07:33:31.000,341,11116289,-795,0,1733470410,12808.932076489997,15.3902946599992,54320.95697376 2024-12-06,07:33:32.000,341,11116335,-795,0,1733470411,12808.945549110002,15.3902946599992,54320.63556624001 2024-12-06,07:33:33.000,341,11116385,-795,0,1733470412,12808.878186009992,15.397343789998558,54320.61460488001 2024-12-06,07:33:34.000,341,11116324,-795,0,1733470413,12808.790613979996,15.3902946599992,54320.44691400001 2024-12-06,07:33:35.000,341,11116322,-795,0,1733470414,12808.878186009992,15.43963857000199,54320.621592 2024-12-06,07:33:36.000,341,11116390,-795,0,1733470415,12808.864713390001,15.460785960000067,54320.68447608001 2024-12-06,07:33:37.000,341,11116387,-795,0,1733470416,12808.864713390001,15.42554031000327,54320.80325712001 2024-12-06,07:33:38.000,341,11116333,-795,0,1733470417,12808.905131250001,15.418491180003912,54320.78928288 2024-12-06,07:33:39.000,341,11116270,-795,0,1733470418,12808.871449699996,15.404392919997917,54320.66351472001 2024-12-06,07:33:40.000,341,11116317,-795,0,1733470419,12808.905131250001,15.3902946599992,54320.810244240005 2024-12-06,07:33:41.000,341,11116324,-795,0,1733470420,12808.884922320001,15.418491180003912,54320.9360124 2024-12-06,07:33:42.000,341,11116368,-795,0,1733470421,12808.925340180002,15.418491180003912,54320.859154080004 2024-12-06,07:33:43.000,341,11116301,-795,0,1733470422,12808.878186009992,15.418491180003912,54320.83120560001 2024-12-06,07:33:44.000,341,11116346,-795,0,1733470423,12808.884922320001,15.453736830000707,54320.57966928 2024-12-06,07:33:45.000,341,11116354,-795,0,1733470424,12808.864713390001,15.411442050004553,54320.63556624001 2024-12-06,07:33:46.000,341,11116387,-795,0,1733470425,12808.905131250001,15.411442050004553,54320.740373040004 2024-12-06,07:33:47.000,341,11116289,-795,0,1733470426,12808.864713390001,15.43963857000199,54320.70543744001 2024-12-06,07:33:48.000,341,11116380,-795,0,1733470427,12808.817559219991,15.397343789998558,54320.544733680006 2024-12-06,07:33:49.000,341,11116333,-795,0,1733470428,12808.770405049996,15.404392919997917,54320.44691400001 2024-12-06,07:33:50.000,341,11116313,-795,0,1733470429,12808.810822909996,15.446687700001348,54320.474862480005 2024-12-06,07:33:51.000,341,11116346,-795,0,1733470430,12808.844504460001,15.404392919997917,54320.70543744001 2024-12-06,07:33:52.000,341,11116324,-795,0,1733470431,12808.851240769996,15.411442050004553,54320.78229576001 2024-12-06,07:33:53.000,341,11116374,-795,0,1733470432,12808.797350289991,15.38324552999984,54320.83120560001 2024-12-06,07:33:54.000,341,11116405,-795,0,1733470433,12808.878186009992,15.404392919997917,54320.89408968 2024-12-06,07:33:55.000,341,11116322,-795,0,1733470434,12808.824295530001,15.397343789998558,54320.98492224 2024-12-06,07:33:56.000,341,11116330,-795,0,1733470435,12808.797350289991,15.411442050004553,54320.70543744001 2024-12-06,07:33:57.000,341,11116363,-795,0,1733470436,12808.831031839996,15.418491180003912,54320.74736016 2024-12-06,07:33:58.000,341,11116356,-795,0,1733470437,12808.777141359991,15.397343789998558,54320.60761776 2024-12-06,07:33:59.000,341,11116359,-795,0,1733470438,12808.716514569991,15.411442050004553,54320.50979808 2024-12-06,07:34:00.000,341,11116333,-795,0,1733470439,12808.810822909996,15.418491180003912,54320.74736016 2024-12-06,07:34:01.000,341,11116325,-795,0,1733470440,12808.804086600001,15.43963857000199,54320.761334400006 2024-12-06,07:34:02.000,341,11116382,-795,0,1733470441,12808.804086600001,15.446687700001348,54320.7263988 2024-12-06,07:34:03.000,341,11116302,-795,0,1733470442,12808.736723499991,15.404392919997917,54320.642553360005 2024-12-06,07:34:04.000,341,11116288,-795,0,1733470443,12808.63567884999,15.411442050004553,54320.67748896 2024-12-06,07:34:05.000,341,11116339,-795,0,1733470444,12808.68283302,15.411442050004553,54320.7263988 2024-12-06,07:34:06.000,341,11116347,-795,0,1733470445,12808.72325088,15.42554031000327,54320.76832152 2024-12-06,07:34:07.000,341,11116346,-795,0,1733470446,12808.709778259996,15.369147270001122,54320.83120560001 2024-12-06,07:34:08.000,341,11116329,-795,0,1733470447,12808.756932429991,15.418491180003912,54320.68447608001 2024-12-06,07:34:09.000,341,11116342,-795,0,1733470448,12808.709778259996,15.404392919997917,54320.62857912 2024-12-06,07:34:10.000,341,11116346,-795,0,1733470449,12808.67609670999,15.42554031000327,54320.53075944 2024-12-06,07:34:11.000,341,11116262,-795,0,1733470450,12808.68283302,15.369147270001122,54320.60063064 2024-12-06,07:34:12.000,341,11116306,-795,0,1733470451,12808.64241516,15.411442050004553,54320.57966928 2024-12-06,07:34:13.000,341,11116310,-795,0,1733470452,12808.66262409,15.376196400000481,54320.572682160004 2024-12-06,07:34:14.000,341,11116360,-795,0,1733470453,12808.57505205999,15.43258944000263,54320.48883672 2024-12-06,07:34:15.000,341,11116356,-795,0,1733470454,12808.58178837,15.411442050004553,54320.50979808 2024-12-06,07:34:16.000,341,11116338,-795,0,1733470455,12808.64241516,15.3902946599992,54320.75434728001 2024-12-06,07:34:17.000,341,11116358,-795,0,1733470456,12808.649151469996,15.411442050004553,54320.83120560001 2024-12-06,07:34:18.000,341,11116354,-795,0,1733470457,12808.63567884999,15.3902946599992,54320.82421848 2024-12-06,07:34:19.000,341,11116352,-795,0,1733470458,12808.55484312999,15.355049010002404,54320.712424560006 2024-12-06,07:34:20.000,341,11116379,-795,0,1733470459,12808.568315749995,15.411442050004553,54320.593643520006 2024-12-06,07:34:21.000,341,11116385,-795,0,1733470460,12808.467271099995,15.376196400000481,54320.27922312001 2024-12-06,07:34:22.000,341,11116344,-795,0,1733470461,12808.54137051,15.43963857000199,54320.53774656001 2024-12-06,07:34:23.000,341,11116381,-795,0,1733470462,12808.527897889995,15.453736830000707,54320.572682160004 2024-12-06,07:34:24.000,341,11116324,-795,0,1733470463,12808.51442526999,15.42554031000327,54320.523772320004 2024-12-06,07:34:25.000,341,11116338,-795,0,1733470464,12808.47400740999,15.42554031000327,54320.474862480005 2024-12-06,07:34:26.000,341,11116321,-795,0,1733470465,12808.588524679995,15.411442050004553,54320.67050184 2024-12-06,07:34:27.000,341,11116338,-795,0,1733470466,12808.55484312999,15.411442050004553,54320.57966928 2024-12-06,07:34:28.000,341,11116346,-795,0,1733470467,12808.548106819995,15.446687700001348,54320.55870792 2024-12-06,07:34:29.000,341,11116370,-795,0,1733470468,12808.46053479,15.411442050004553,54320.642553360005 2024-12-06,07:34:30.000,341,11116386,-795,0,1733470469,12808.447062169995,15.43258944000263,54320.621592 2024-12-06,07:34:31.000,341,11116323,-795,0,1733470470,12808.487480029995,15.411442050004553,54320.80325712001 2024-12-06,07:34:32.000,341,11116358,-795,0,1733470471,12808.51442526999,15.446687700001348,54320.761334400006 2024-12-06,07:34:33.000,341,11116348,-795,0,1733470472,12808.47400740999,15.446687700001348,54320.49582384001 2024-12-06,07:34:34.000,341,11116332,-795,0,1733470473,12808.48074372,15.43258944000263,54320.50979808 2024-12-06,07:34:35.000,341,11116347,-795,0,1733470474,12808.49421633999,15.453736830000707,54320.53774656001 2024-12-06,07:34:36.000,341,11116327,-795,0,1733470475,12808.467271099995,15.474884219998785,54320.523772320004 2024-12-06,07:34:37.000,341,11116350,-795,0,1733470476,12808.50095265,15.42554031000327,54320.523772320004 2024-12-06,07:34:38.000,341,11116361,-795,0,1733470477,12808.37296275999,15.43258944000263,54320.377042800006 2024-12-06,07:34:39.000,341,11116327,-795,0,1733470478,12808.37969907,15.404392919997917,54320.31415872 2024-12-06,07:34:40.000,341,11116336,-795,0,1733470479,12808.53463419999,15.503080740003497,54320.642553360005 2024-12-06,07:34:41.000,341,11116330,-795,0,1733470480,12808.49421633999,15.460785960000067,54320.7263988 2024-12-06,07:34:42.000,341,11116347,-795,0,1733470481,12808.51442526999,15.488982480004779,54320.82421848 2024-12-06,07:34:43.000,341,11116350,-795,0,1733470482,12808.426853239995,15.488982480004779,54320.73338592001 2024-12-06,07:34:44.000,341,11116330,-795,0,1733470483,12808.399908,15.496031610004138,54320.404991280004 2024-12-06,07:34:45.000,341,11116322,-795,0,1733470484,12808.44032586,15.481933349998144,54320.39800416001 2024-12-06,07:34:46.000,341,11116359,-795,0,1733470485,12808.44032586,15.496031610004138,54320.5517208 2024-12-06,07:34:47.000,341,11116359,-795,0,1733470486,12808.447062169995,15.531277260000934,54320.55870792 2024-12-06,07:34:48.000,341,11116323,-795,0,1733470487,12808.39317168999,15.524228130001575,54320.48883672 2024-12-06,07:34:49.000,341,11116374,-795,0,1733470488,12808.41338061999,15.538326390000293,54320.45390112 2024-12-06,07:34:50.000,341,11116364,-795,0,1733470489,12808.45379847999,15.56652290999773,54320.61460488001 2024-12-06,07:34:51.000,341,11116324,-795,0,1733470490,12808.45379847999,15.545375519999652,54320.61460488001 2024-12-06,07:34:52.000,341,11116334,-795,0,1733470491,12808.46053479,15.594719430002442,54320.5517208 2024-12-06,07:34:53.000,341,11116358,-795,0,1733470492,12808.406644309995,15.601768560001801,54320.621592 2024-12-06,07:34:54.000,341,11116309,-795,0,1733470493,12808.386435379995,15.580621170003724,54320.60761776 2024-12-06,07:34:55.000,341,11116345,-795,0,1733470494,12808.37969907,15.60881769000116,54320.621592 2024-12-06,07:34:56.000,341,11116340,-795,0,1733470495,12808.46053479,15.60881769000116,54320.76832152 2024-12-06,07:34:57.000,341,11116340,-795,0,1733470496,12808.52116158,15.622915949999879,54320.63556624001 2024-12-06,07:34:58.000,341,11116344,-795,0,1733470497,12808.366226449994,15.644063339997956,54320.38402992 2024-12-06,07:34:59.000,341,11116403,-795,0,1733470498,12808.51442526999,15.65816160000395,54320.57966928 2024-12-06,07:35:00.000,341,11116358,-795,0,1733470499,12808.42011693,15.66521073000331,54320.58665640001 2024-12-06,07:35:01.000,341,11116337,-795,0,1733470500,12808.41338061999,15.651112470004591,54320.43992688 2024-12-06,07:35:02.000,341,11116382,-795,0,1733470501,12808.35949014,15.679308990002028,54320.46787536001 2024-12-06,07:35:03.000,341,11116362,-795,0,1733470502,12808.42011693,15.65816160000395,54320.55870792 2024-12-06,07:35:04.000,341,11116369,-795,0,1733470503,12808.35949014,15.693407250000746,54320.57966928 2024-12-06,07:35:05.000,341,11116359,-795,0,1733470504,12808.39317168999,15.651112470004591,54320.77530864 2024-12-06,07:35:06.000,341,11116378,-795,0,1733470505,12808.39317168999,15.693407250000746,54320.83819272 2024-12-06,07:35:07.000,341,11116326,-795,0,1733470506,12808.42011693,15.700456380000105,54320.81723136 2024-12-06,07:35:08.000,341,11116358,-795,0,1733470507,12808.37296275999,15.700456380000105,54320.63556624001 2024-12-06,07:35:09.000,341,11116349,-795,0,1733470508,12808.33928121,15.714554639998823,54320.404991280004 2024-12-06,07:35:10.000,341,11116350,-795,0,1733470509,12808.31907228,15.728652900004818,54320.43293976 2024-12-06,07:35:11.000,341,11116347,-795,0,1733470510,12808.37969907,15.735702030004177,54320.572682160004 2024-12-06,07:35:12.000,341,11116334,-795,0,1733470511,12808.406644309995,477.67928919000406,54320.63556624001 2024-12-06,07:35:13.000,341,11116348,-795,0,1733470512,12808.39317168999,15.770947680000972,54320.53774656001 2024-12-06,07:35:14.000,341,11116373,-795,0,1733470513,12808.35275382999,15.742751160003536,54320.523772320004 2024-12-06,07:35:15.000,341,11116319,-795,0,1733470514,12808.43358954999,15.756849420002254,54320.572682160004 2024-12-06,07:35:16.000,341,11116313,-795,0,1733470515,12808.406644309995,15.770947680000972,54320.544733680006 2024-12-06,07:35:17.000,341,11116359,-795,0,1733470516,12808.42011693,15.763898550001613,54320.85216696001 2024-12-06,07:35:18.000,341,11116350,-795,0,1733470517,12808.44032586,15.756849420002254,54320.810244240005 2024-12-06,07:35:19.000,341,11116306,-795,0,1733470518,12808.35275382999,15.728652900004818,54320.712424560006 2024-12-06,07:35:20.000,341,11116347,-795,0,1733470519,12808.366226449994,15.756849420002254,54320.66351472001 2024-12-06,07:35:21.000,341,11116348,-795,0,1733470520,12808.487480029995,15.806193329997768,54320.69845032 2024-12-06,07:35:22.000,341,11116346,-795,0,1733470521,12808.366226449994,15.770947680000972,54320.39101704 2024-12-06,07:35:23.000,341,11116275,-795,0,1733470522,12808.44032586,15.79209506999905,54320.51678520001 2024-12-06,07:35:24.000,341,11116319,-795,0,1733470523,12808.41338061999,15.742751160003536,54320.544733680006 2024-12-06,07:35:25.000,341,11116238,-795,0,1733470524,12808.43358954999,15.763898550001613,54320.4818496 2024-12-06,07:35:26.000,341,11116369,-795,0,1733470525,12808.48074372,15.799144199998409,54320.6565276 2024-12-06,07:35:27.000,341,11116341,-795,0,1733470526,12808.46053479,15.806193329997768,54320.64954048 2024-12-06,07:35:28.000,341,11116347,-795,0,1733470527,12808.44032586,15.827340720003122,54320.593643520006 2024-12-06,07:35:29.000,341,11116385,-795,0,1733470528,12808.45379847999,15.820291590003762,54320.79627 2024-12-06,07:35:30.000,341,11116356,-795,0,1733470529,12808.507688959995,15.848488110001199,54320.94998664001 2024-12-06,07:35:31.000,341,11116259,-795,0,1733470530,12808.49421633999,15.84143898000184,54320.880115440006 2024-12-06,07:35:32.000,341,11116350,-795,0,1733470531,12808.49421633999,15.84143898000184,54320.859154080004 2024-12-06,07:35:33.000,341,11116340,-795,0,1733470532,12808.42011693,15.869635499999276,54320.53774656001 2024-12-06,07:35:34.000,341,11116332,-795,0,1733470533,12808.447062169995,15.855537240000558,54320.57966928 2024-12-06,07:35:35.000,341,11116319,-795,0,1733470534,12808.399908,15.869635499999276,54320.56569504001 2024-12-06,07:35:36.000,341,11116351,-795,0,1733470535,12808.45379847999,15.897832020003989,54320.761334400006 2024-12-06,07:35:37.000,341,11116358,-795,0,1733470536,12808.487480029995,15.855537240000558,54320.79627 2024-12-06,07:35:38.000,341,11116362,-795,0,1733470537,12808.43358954999,15.89078289000463,54320.73338592001 2024-12-06,07:35:39.000,341,11116255,-795,0,1733470538,12808.45379847999,15.918979410002066,54320.75434728001 2024-12-06,07:35:40.000,341,11116378,-795,0,1733470539,12808.39317168999,15.926028540001425,54320.593643520006 2024-12-06,07:35:41.000,341,11116279,-795,0,1733470540,12808.37969907,15.904881150003348,54320.79627 2024-12-06,07:35:42.000,341,11116370,-795,0,1733470541,12808.43358954999,15.911930280002707,54320.9360124 2024-12-06,07:35:43.000,341,11116415,-795,0,1733470542,12808.386435379995,15.911930280002707,54320.88710256 2024-12-06,07:35:44.000,341,11116381,-795,0,1733470543,12808.37969907,15.954225059998862,54320.79627 2024-12-06,07:35:45.000,341,11116348,-795,0,1733470544,12808.406644309995,15.954225059998862,54320.712424560006 2024-12-06,07:35:46.000,341,11116381,-795,0,1733470545,12808.43358954999,15.961274189998221,54320.83120560001 2024-12-06,07:35:47.000,341,11116263,-795,0,1733470546,12808.41338061999,15.933077670000785,54320.83819272 2024-12-06,07:35:48.000,341,11116355,-795,0,1733470547,12808.406644309995,15.933077670000785,54320.77530864 2024-12-06,07:35:49.000,341,11116385,-795,0,1733470548,12808.37296275999,15.968323320004856,54320.691463200004 2024-12-06,07:35:50.000,341,11116356,-795,0,1733470549,12808.386435379995,15.989470710002934,54320.66351472001 2024-12-06,07:35:51.000,341,11116343,-795,0,1733470550,12808.44032586,15.982421580003574,54320.69845032 2024-12-06,07:35:52.000,341,11116328,-795,0,1733470551,12808.447062169995,15.975372450004215,54320.83120560001 2024-12-06,07:35:53.000,341,11116361,-795,0,1733470552,12808.447062169995,15.961274189998221,54320.94998664001 2024-12-06,07:35:54.000,341,11116362,-795,0,1733470553,12808.366226449994,15.975372450004215,54320.929025280006 2024-12-06,07:35:55.000,341,11116275,-795,0,1733470554,12808.35949014,15.996519840002293,54320.84517984 2024-12-06,07:35:56.000,341,11116277,-795,0,1733470555,12808.42011693,15.954225059998862,54320.9360124 2024-12-06,07:35:57.000,341,11116347,-795,0,1733470556,12808.42011693,15.989470710002934,54320.76832152 2024-12-06,07:35:58.000,341,11116373,-795,0,1733470557,12808.37969907,15.989470710002934,54320.71941168 2024-12-06,07:35:59.000,341,11116355,-795,0,1733470558,12808.41338061999,477.9683035199996,54320.78928288 2024-12-06,07:36:00.000,341,11116339,-795,0,1733470559,12808.41338061999,15.975372450004215,54320.83120560001 2024-12-06,07:36:01.000,341,11116323,-795,0,1733470560,12808.33928121,15.947175929999503,54320.75434728001 2024-12-06,07:36:02.000,341,11116325,-795,0,1733470561,12808.447062169995,16.01061810000101,54320.84517984 2024-12-06,07:36:03.000,341,11116258,-795,0,1733470562,12808.33928121,15.996519840002293,54320.7263988 2024-12-06,07:36:04.000,341,11116351,-795,0,1733470563,12808.298863349999,15.996519840002293,54320.740373040004 2024-12-06,07:36:05.000,341,11116358,-795,0,1733470564,12808.31907228,15.975372450004215,54320.88710256 2024-12-06,07:36:06.000,341,11116357,-795,0,1733470565,12808.37969907,15.954225059998862,54321.05479344 2024-12-06,07:36:07.000,341,11116338,-795,0,1733470566,12808.346017519994,15.947175929999503,54321.026844960004 2024-12-06,07:36:08.000,341,11116343,-795,0,1733470567,12808.27191810999,15.947175929999503,54320.92203816001 2024-12-06,07:36:09.000,341,11116406,-795,0,1733470568,12808.33928121,15.989470710002934,54320.87312832001 2024-12-06,07:36:10.000,341,11116350,-795,0,1733470569,12808.305599659994,15.961274189998221,54320.80325712001 2024-12-06,07:36:11.000,341,11116286,-795,0,1733470570,12808.35275382999,15.940126800000144,54320.8661412 2024-12-06,07:36:12.000,341,11116338,-795,0,1733470571,12808.325808589994,15.975372450004215,54320.84517984 2024-12-06,07:36:13.000,341,11116345,-795,0,1733470572,12808.27191810999,15.975372450004215,54320.81723136 2024-12-06,07:36:14.000,341,11116393,-795,0,1733470573,12808.27191810999,15.975372450004215,54320.67748896 2024-12-06,07:36:15.000,341,11116344,-795,0,1733470574,12808.27191810999,15.961274189998221,54320.740373040004 2024-12-06,07:36:16.000,341,11116387,-795,0,1733470575,12808.305599659994,15.961274189998221,54320.89408968 2024-12-06,07:36:17.000,341,11116316,-795,0,1733470576,12808.31907228,15.954225059998862,54321.1106904 2024-12-06,07:36:18.000,341,11116298,-795,0,1733470577,12808.285390729994,15.975372450004215,54321.047806320006 2024-12-06,07:36:19.000,341,11116276,-795,0,1733470578,12808.231500249989,15.926028540001425,54320.96396088 2024-12-06,07:36:20.000,341,11116335,-795,0,1733470579,12808.224763939994,15.911930280002707,54320.94998664001 2024-12-06,07:36:21.000,341,11116368,-795,0,1733470580,12808.244972869994,15.947175929999503,54320.85216696001 2024-12-06,07:36:22.000,341,11116361,-795,0,1733470581,12808.244972869994,15.947175929999503,54320.810244240005 2024-12-06,07:36:23.000,341,11116317,-795,0,1733470582,12808.150664529989,15.947175929999503,54320.44691400001 2024-12-06,07:36:24.000,341,11116346,-795,0,1733470583,12808.184346079994,15.961274189998221,54320.64954048 2024-12-06,07:36:25.000,341,11116288,-795,0,1733470584,12808.184346079994,15.954225059998862,54320.79627 2024-12-06,07:36:26.000,341,11116330,-795,0,1733470585,12808.231500249989,15.975372450004215,54320.90107680001 2024-12-06,07:36:27.000,341,11116244,-795,0,1733470586,12808.25170917999,15.989470710002934,54320.85216696001 2024-12-06,07:36:28.000,341,11116347,-795,0,1733470587,12808.258445489999,15.961274189998221,54320.81723136 2024-12-06,07:36:29.000,341,11116344,-795,0,1733470588,12808.211291319989,15.975372450004215,54320.83120560001 2024-12-06,07:36:30.000,341,11116346,-795,0,1733470589,12808.184346079994,15.989470710002934,54320.89408968 2024-12-06,07:36:31.000,341,11116310,-795,0,1733470590,12808.184346079994,15.982421580003574,54320.87312832001 2024-12-06,07:36:32.000,341,11116306,-795,0,1733470591,12808.231500249989,15.947175929999503,54321.03383208 2024-12-06,07:36:33.000,341,11116271,-795,0,1733470592,12808.204555009994,16.02471635999973,54320.74736016 2024-12-06,07:36:34.000,341,11116352,-795,0,1733470593,12808.184346079994,16.03176548999909,54320.73338592001 2024-12-06,07:36:35.000,341,11116308,-795,0,1733470594,12808.204555009994,16.01061810000101,54320.77530864 2024-12-06,07:36:36.000,341,11116337,-795,0,1733470595,12808.191082389989,16.01766723000037,54320.7263988 2024-12-06,07:36:37.000,341,11116357,-795,0,1733470596,12808.157400839998,16.02471635999973,54320.71941168 2024-12-06,07:36:38.000,341,11116322,-795,0,1733470597,12808.069828809988,16.02471635999973,54320.64954048 2024-12-06,07:36:39.000,341,11116330,-795,0,1733470598,12808.083301429993,16.02471635999973,54320.66351472001 2024-12-06,07:36:40.000,341,11116355,-795,0,1733470599,12808.170873459989,16.08110940000188,54320.83819272 2024-12-06,07:36:41.000,341,11116320,-795,0,1733470600,12808.157400839998,16.052912880004442,54320.96396088 2024-12-06,07:36:42.000,341,11116285,-795,0,1733470601,12808.103510359993,16.088158530001238,54320.97094800001 2024-12-06,07:36:43.000,341,11116236,-795,0,1733470602,12808.083301429993,16.045863749997807,54320.92203816001 2024-12-06,07:36:44.000,341,11116328,-795,0,1733470603,12808.069828809988,16.02471635999973,54320.77530864 2024-12-06,07:36:45.000,341,11116296,-795,0,1733470604,12808.063092499993,16.038814619998448,54320.60761776 2024-12-06,07:36:46.000,341,11116356,-795,0,1733470605,12808.123719289993,16.07406027000252,54320.6565276 2024-12-06,07:36:47.000,341,11116329,-795,0,1733470606,12808.103510359993,16.08110940000188,54320.712424560006 2024-12-06,07:36:48.000,341,11116340,-795,0,1733470607,12808.029410949988,16.08110940000188,54320.64954048 2024-12-06,07:36:49.000,341,11116343,-795,0,1733470608,12808.022674639993,16.06701114000316,54320.64954048 2024-12-06,07:36:50.000,341,11116300,-795,0,1733470609,12808.090037739988,16.06701114000316,54320.73338592001 2024-12-06,07:36:51.000,341,11116261,-795,0,1733470610,12808.096774049998,16.06701114000316,54320.68447608001 2024-12-06,07:36:52.000,341,11116323,-795,0,1733470611,12808.063092499993,16.0599620100038,54320.60761776 2024-12-06,07:36:53.000,341,11116311,-795,0,1733470612,12808.015938329998,16.02471635999973,54320.761334400006 2024-12-06,07:36:54.000,341,11116333,-795,0,1733470613,12807.995729399998,16.03176548999909,54320.740373040004 2024-12-06,07:36:55.000,341,11116341,-795,0,1733470614,12807.948575230002,16.01766723000037,54320.83120560001 2024-12-06,07:36:56.000,341,11116338,-795,0,1733470615,12808.009202019988,16.038814619998448,54320.929025280006 2024-12-06,07:36:57.000,341,11116314,-795,0,1733470616,12808.042883569993,16.0599620100038,54320.70543744001 2024-12-06,07:36:58.000,341,11116354,-795,0,1733470617,12807.988993090003,16.088158530001238,54320.691463200004 2024-12-06,07:36:59.000,341,11116357,-795,0,1733470618,12807.941838919993,16.06701114000316,54320.50281096 2024-12-06,07:37:00.000,341,11116317,-795,0,1733470619,12807.941838919993,16.06701114000316,54320.49582384001 2024-12-06,07:37:01.000,341,11116336,-755,0,1733470620,12807.962047849993,16.088158530001238,54320.61460488001 2024-12-06,07:37:02.000,341,11116357,-795,0,1733470621,12807.935102609998,16.0599620100038,54320.57966928 2024-12-06,07:37:03.000,341,11116380,-795,0,1733470622,12807.928366300002,16.07406027000252,54320.544733680006 2024-12-06,07:37:04.000,341,11116345,-795,0,1733470623,12807.867739510002,16.088158530001238,54320.49582384001 2024-12-06,07:37:05.000,341,11116327,-795,0,1733470624,12807.881212129992,16.088158530001238,54320.53075944 2024-12-06,07:37:06.000,341,11116344,-795,0,1733470625,12807.955311539998,16.08110940000188,54320.83819272 2024-12-06,07:37:07.000,341,11116285,-795,0,1733470626,12807.962047849993,16.07406027000252,54320.75434728001 2024-12-06,07:37:08.000,341,11116313,-795,0,1733470627,12807.854266889997,16.052912880004442,54320.61460488001 2024-12-06,07:37:09.000,341,11116291,-795,0,1733470628,12807.867739510002,16.08110940000188,54320.57966928 2024-12-06,07:37:10.000,341,11116400,-795,0,1733470629,12807.840794269992,16.03176548999909,54320.43293976 2024-12-06,07:37:11.000,341,11116339,-795,0,1733470630,12807.739749619992,16.0599620100038,54320.425952640006 2024-12-06,07:37:12.000,341,11116341,-795,0,1733470631,12807.908157370002,16.038814619998448,54320.58665640001 2024-12-06,07:37:13.000,341,11116383,-795,0,1733470632,12807.800376409992,16.07406027000252,54320.50281096 2024-12-06,07:37:14.000,341,11116332,-795,0,1733470633,12807.780167479992,16.052912880004442,54320.356081440004 2024-12-06,07:37:15.000,341,11116303,-795,0,1733470634,12807.813849029997,16.07406027000252,54320.45390112 2024-12-06,07:37:16.000,341,11116365,-795,0,1733470635,12807.827321650002,16.02471635999973,54320.49582384001 2024-12-06,07:37:17.000,341,11116311,-795,0,1733470636,12807.807112720002,16.06701114000316,54320.56569504001 2024-12-06,07:37:18.000,341,11116367,-795,0,1733470637,12807.753222239997,16.038814619998448,54320.51678520001 2024-12-06,07:37:19.000,341,11116339,-795,0,1733470638,12807.685859140001,16.02471635999973,54320.593643520006 2024-12-06,07:37:20.000,341,11116374,-795,0,1733470639,12807.887948440002,16.01766723000037,54320.68447608001 2024-12-06,07:37:21.000,341,11116319,-795,0,1733470640,12807.881212129992,16.0599620100038,54320.44691400001 2024-12-06,07:37:22.000,341,11116324,-795,0,1733470641,12807.834057959997,16.07406027000252,54320.45390112 2024-12-06,07:37:23.000,341,11116259,-795,0,1733470642,12807.766694860002,16.01766723000037,54320.28621024 2024-12-06,07:37:24.000,341,11116316,-795,0,1733470643,12807.692595449997,15.989470710002934,54319.99275120001 2024-12-06,07:37:25.000,341,11116348,-795,0,1733470644,12807.692595449997,16.045863749997807,54320.23031328001 2024-12-06,07:37:26.000,341,11116339,-795,0,1733470645,12807.773431169997,16.07406027000252,54320.38402992 2024-12-06,07:37:27.000,341,11116343,-795,0,1733470646,12807.733013309997,16.052912880004442,54320.39800416001 2024-12-06,07:37:28.000,341,11116326,-795,0,1733470647,12807.706068070001,16.06701114000316,54320.25127464001 2024-12-06,07:37:29.000,341,11116289,-795,0,1733470648,12807.746485930002,478.0387948200005,54320.37005568001 2024-12-06,07:37:30.000,341,11116350,-795,0,1733470649,12807.793640099997,16.03176548999909,54320.56569504001 2024-12-06,07:37:31.000,341,11116257,-795,0,1733470650,12807.719540689992,16.038814619998448,54320.56569504001 2024-12-06,07:37:32.000,341,11116345,-795,0,1733470651,12807.753222239997,16.038814619998448,54320.523772320004 2024-12-06,07:37:33.000,341,11116344,-795,0,1733470652,12807.719540689992,16.052912880004442,54320.32114584 2024-12-06,07:37:34.000,341,11116331,-795,0,1733470653,12807.706068070001,16.052912880004442,54320.17441632 2024-12-06,07:37:35.000,341,11116376,-795,0,1733470654,12807.665650210001,16.02471635999973,54320.23031328001 2024-12-06,07:37:36.000,341,11116317,-795,0,1733470655,12807.739749619992,16.038814619998448,54320.28621024 2024-12-06,07:37:37.000,341,11116319,-795,0,1733470656,12807.712804379997,16.01061810000101,54320.38402992 2024-12-06,07:37:38.000,341,11116327,-795,0,1733470657,12807.699331759992,16.0599620100038,54320.272236 2024-12-06,07:37:39.000,341,11116263,-795,0,1733470658,12807.598287109991,16.052912880004442,54320.0276868 2024-12-06,07:37:40.000,341,11116312,-795,0,1733470659,12807.692595449997,16.052912880004442,54320.16044208001 2024-12-06,07:37:41.000,341,11116334,-795,0,1733470660,12807.665650210001,16.109305919999315,54320.24428752 2024-12-06,07:37:42.000,341,11116325,-795,0,1733470661,12807.685859140001,16.08110940000188,54320.46787536001 2024-12-06,07:37:43.000,341,11116346,-795,0,1733470662,12807.638704969992,16.02471635999973,54320.39800416001 2024-12-06,07:37:44.000,341,11116381,-795,0,1733470663,12807.578078179991,16.06701114000316,54320.26524888 2024-12-06,07:37:45.000,341,11116353,-795,0,1733470664,12807.658913899992,16.03176548999909,54320.45390112 2024-12-06,07:37:46.000,341,11116379,-795,0,1733470665,12807.719540689992,16.07406027000252,54320.31415872 2024-12-06,07:37:47.000,341,11116330,-795,0,1733470666,12807.672386519997,16.07406027000252,54320.26524888 2024-12-06,07:37:48.000,341,11116348,-795,0,1733470667,12807.652177589996,16.06701114000316,54320.188390560004 2024-12-06,07:37:49.000,341,11116301,-795,0,1733470668,12807.510715079996,16.045863749997807,54319.93685424 2024-12-06,07:37:50.000,341,11116387,-795,0,1733470669,12807.625232350001,16.088158530001238,54320.05563528 2024-12-06,07:37:51.000,341,11116342,-795,0,1733470670,12807.638704969992,16.109305919999315,54320.15345496 2024-12-06,07:37:52.000,341,11116329,-795,0,1733470671,12807.679122829992,16.137502440004027,54320.23031328001 2024-12-06,07:37:53.000,341,11116335,-795,0,1733470672,12807.631968659996,16.08110940000188,54320.15345496 2024-12-06,07:37:54.000,341,11116354,-795,0,1733470673,12807.605023420001,16.07406027000252,54320.28621024 2024-12-06,07:37:55.000,341,11116331,-795,0,1733470674,12807.591550799996,16.109305919999315,54320.37005568001 2024-12-06,07:37:56.000,341,11116314,-795,0,1733470675,12807.611759729996,16.123404179998033,54320.425952640006 2024-12-06,07:37:57.000,341,11116301,-795,0,1733470676,12807.625232350001,16.116355049998674,54320.43992688 2024-12-06,07:37:58.000,341,11116319,-795,0,1733470677,12807.557869249991,16.137502440004027,54320.090570880006 2024-12-06,07:37:59.000,341,11116351,-795,0,1733470678,12807.557869249991,16.151600700002746,54320.01371256001 2024-12-06,07:38:00.000,341,11116311,-795,0,1733470679,12807.645441280001,16.151600700002746,54320.16044208001 2024-12-06,07:38:01.000,341,11116337,-795,0,1733470680,12807.658913899992,16.172748090000823,54320.3421072 2024-12-06,07:38:02.000,341,11116389,-795,0,1733470681,12807.692595449997,16.229141130002972,54320.24428752 2024-12-06,07:38:03.000,341,11116342,-795,0,1733470682,12807.551132939996,16.172748090000823,54319.89493152001 2024-12-06,07:38:04.000,341,11116310,-795,0,1733470683,12807.665650210001,16.23619026000233,54320.14646784 2024-12-06,07:38:05.000,341,11116316,-795,0,1733470684,12807.692595449997,16.24323939000169,54320.20236480001 2024-12-06,07:38:06.000,341,11116326,-795,0,1733470685,12807.712804379997,16.215042870004254,54320.45390112 2024-12-06,07:38:07.000,341,11116341,-795,0,1733470686,12807.672386519997,16.24323939000169,54320.36306856 2024-12-06,07:38:08.000,341,11116375,-795,0,1733470687,12807.699331759992,16.25733765000041,54320.39800416001 2024-12-06,07:38:09.000,341,11116294,-795,0,1733470688,12807.820585339992,16.271435909999127,54320.5517208 2024-12-06,07:38:10.000,341,11116350,-795,0,1733470689,12807.820585339992,16.327828950001276,54320.28621024 2024-12-06,07:38:11.000,341,11116309,-795,0,1733470690,12807.780167479992,16.327828950001276,54320.31415872 2024-12-06,07:38:12.000,341,11116320,-795,0,1733470691,12807.739749619992,16.356025469998713,54320.209351920006 2024-12-06,07:38:13.000,341,11116356,-795,0,1733470692,12807.773431169997,16.334878080000635,54320.24428752 2024-12-06,07:38:14.000,341,11116342,-795,0,1733470693,12807.834057959997,16.377172860004066,54320.26524888 2024-12-06,07:38:15.000,341,11116333,-795,0,1733470694,12807.820585339992,16.334878080000635,54320.25127464001 2024-12-06,07:38:16.000,341,11116376,-795,0,1733470695,12807.908157370002,16.363074599998072,54320.43992688 2024-12-06,07:38:17.000,341,11116312,-795,0,1733470696,12807.941838919993,16.356025469998713,54320.38402992 2024-12-06,07:38:18.000,341,11116368,-795,0,1733470697,12807.948575230002,16.398320250002143,54320.46088824 2024-12-06,07:38:19.000,341,11116353,-795,0,1733470698,12807.894684749997,16.327828950001276,54320.474862480005 2024-12-06,07:38:20.000,341,11116392,-795,0,1733470699,12807.941838919993,16.356025469998713,54320.50281096 2024-12-06,07:38:21.000,341,11116323,-795,0,1733470700,12808.022674639993,16.341927209999994,54320.621592 2024-12-06,07:38:22.000,341,11116345,-795,0,1733470701,12808.042883569993,16.391271120002784,54320.523772320004 2024-12-06,07:38:23.000,341,11116341,-795,0,1733470702,12808.022674639993,16.391271120002784,54320.39800416001 2024-12-06,07:38:24.000,341,11116346,-795,0,1733470703,12808.036147259998,16.391271120002784,54320.377042800006 2024-12-06,07:38:25.000,341,11116332,-795,0,1733470704,12807.928366300002,16.42651676999958,54320.404991280004 2024-12-06,07:38:26.000,341,11116339,-795,0,1733470705,12808.042883569993,16.447664159997657,54320.43293976 2024-12-06,07:38:27.000,341,11116325,-795,0,1733470706,12808.110246669989,16.46176242000365,54320.46088824 2024-12-06,07:38:28.000,341,11116349,-795,0,1733470707,12808.103510359993,16.41946764000022,54320.49582384001 2024-12-06,07:38:29.000,341,11116339,-795,0,1733470708,12808.137191909998,16.41946764000022,54320.523772320004 2024-12-06,07:38:30.000,341,11116347,-795,0,1733470709,12808.049619879988,16.454713290004293,54320.46787536001 2024-12-06,07:38:31.000,341,11116358,-795,0,1733470710,12808.049619879988,16.41241851000086,54320.621592 2024-12-06,07:38:32.000,341,11116294,-795,0,1733470711,12808.123719289993,16.43356589999894,54320.83120560001 2024-12-06,07:38:33.000,341,11116317,-795,0,1733470712,12808.130455599989,16.405369380001503,54320.740373040004 2024-12-06,07:38:34.000,341,11116347,-795,0,1733470713,12808.170873459989,16.447664159997657,54320.58665640001 2024-12-06,07:38:35.000,341,11116362,-795,0,1733470714,12808.265181799994,16.405369380001503,54320.62857912 2024-12-06,07:38:36.000,341,11116401,-795,0,1733470715,12808.170873459989,16.447664159997657,54320.58665640001 2024-12-06,07:38:37.000,341,11116354,-795,0,1733470716,12808.157400839998,16.391271120002784,54320.6565276 2024-12-06,07:38:38.000,341,11116346,-795,0,1733470717,12808.123719289993,16.398320250002143,54320.50281096 2024-12-06,07:38:39.000,341,11116321,-795,0,1733470718,12808.116982979998,16.405369380001503,54320.5517208 2024-12-06,07:38:40.000,341,11116347,-795,0,1733470719,12808.096774049998,16.41241851000086,54320.572682160004 2024-12-06,07:38:41.000,341,11116360,-795,0,1733470720,12808.218027629999,16.43356589999894,54320.740373040004 2024-12-06,07:38:42.000,341,11116319,-795,0,1733470721,12808.177609769999,16.46176242000365,54320.740373040004 2024-12-06,07:38:43.000,341,11116244,-795,0,1733470722,12808.103510359993,16.41946764000022,54320.85216696001 2024-12-06,07:38:44.000,341,11116322,-795,0,1733470723,12808.130455599989,16.405369380001503,54320.81723136 2024-12-06,07:38:45.000,341,11116358,-795,0,1733470724,12808.164137149994,16.41946764000022,54320.94299952 2024-12-06,07:38:46.000,341,11116370,-795,0,1733470725,12808.083301429993,16.48290981000173,54320.74736016 2024-12-06,07:38:47.000,341,11116354,-795,0,1733470726,12808.096774049998,16.46881155000301,54320.60761776 2024-12-06,07:38:48.000,341,11116325,-795,0,1733470727,12808.157400839998,16.48290981000173,54320.78928288 2024-12-06,07:38:49.000,341,11116337,-795,0,1733470728,12808.150664529989,16.46881155000301,54320.79627 2024-12-06,07:38:50.000,341,11116350,-795,0,1733470729,12808.130455599989,16.46881155000301,54320.76832152 2024-12-06,07:38:51.000,341,11116332,-795,0,1733470730,12808.150664529989,16.447664159997657,54320.67050184 2024-12-06,07:38:52.000,341,11116293,-795,0,1733470731,12808.116982979998,16.525204589997884,54320.66351472001 2024-12-06,07:38:53.000,341,11116297,-795,0,1733470732,12808.090037739988,16.511106329999166,54320.64954048 2024-12-06,07:38:54.000,341,11116339,-795,0,1733470733,12808.090037739988,478.4969882700025,54320.75434728001 2024-12-06,07:38:55.000,341,11116298,-795,0,1733470734,12808.090037739988,16.497008070000447,54320.91505104 2024-12-06,07:38:56.000,341,11116322,-795,0,1733470735,12808.157400839998,16.53225372000452,54321.10370328 2024-12-06,07:38:57.000,341,11116337,-795,0,1733470736,12807.982256779993,16.504057199999806,54320.88710256 2024-12-06,07:38:58.000,341,11116350,-795,0,1733470737,12808.143928219994,16.546351980003237,54321.1106904 2024-12-06,07:38:59.000,341,11116318,-795,0,1733470738,12808.184346079994,16.567499370001315,54320.91505104 2024-12-06,07:39:00.000,341,11116276,-795,0,1733470739,12808.096774049998,16.60274501999811,54320.761334400006 2024-12-06,07:39:01.000,341,11116293,-795,0,1733470740,12808.096774049998,478.5110865300012,54320.79627 2024-12-06,07:39:02.000,341,11116320,-795,0,1733470741,12808.164137149994,16.567499370001315,54320.90107680001 2024-12-06,07:39:03.000,341,11116345,-795,0,1733470742,12808.157400839998,16.616843280004105,54320.880115440006 2024-12-06,07:39:04.000,341,11116311,-795,0,1733470743,12808.116982979998,16.609794150004745,54320.880115440006 2024-12-06,07:39:05.000,341,11116377,-795,0,1733470744,12808.177609769999,16.630941540002823,54320.859154080004 2024-12-06,07:39:06.000,341,11116344,-795,0,1733470745,12808.197818699999,16.65913806000026,54320.99190936 2024-12-06,07:39:07.000,341,11116338,-795,0,1733470746,12808.211291319989,16.623892410003464,54321.194535840004 2024-12-06,07:39:08.000,341,11116361,-795,0,1733470747,12808.137191909998,16.59569588999875,54321.16658736001 2024-12-06,07:39:09.000,341,11116333,-795,0,1733470748,12808.116982979998,16.59569588999875,54320.99889648001 2024-12-06,07:39:10.000,341,11116316,-795,0,1733470749,12808.110246669989,16.673236319998978,54320.98492224 2024-12-06,07:39:11.000,341,11116348,-795,0,1733470750,12808.177609769999,16.680285449998337,54320.94299952 2024-12-06,07:39:12.000,341,11116357,-795,0,1733470751,12808.177609769999,16.687334579997696,54320.99190936 2024-12-06,07:39:13.000,341,11116364,-795,0,1733470752,12808.090037739988,16.722580230001768,54320.90107680001 2024-12-06,07:39:14.000,341,11116279,-795,0,1733470753,12808.110246669989,16.722580230001768,54320.880115440006 2024-12-06,07:39:15.000,341,11116277,-795,0,1733470754,12808.177609769999,16.70848197000305,54320.95697376 2024-12-06,07:39:16.000,341,11116321,-795,0,1733470755,12808.130455599989,16.722580230001768,54320.97094800001 2024-12-06,07:39:17.000,341,11116380,-795,0,1733470756,12808.137191909998,16.729629360001127,54320.9360124 2024-12-06,07:39:18.000,341,11116347,-795,0,1733470757,12807.962047849993,16.70848197000305,54320.68447608001 2024-12-06,07:39:19.000,341,11116333,-795,0,1733470758,12808.110246669989,16.729629360001127,54321.047806320006 2024-12-06,07:39:20.000,341,11116330,-795,0,1733470759,12808.164137149994,16.771924140004558,54321.18754872001 2024-12-06,07:39:21.000,341,11116346,-795,0,1733470760,12808.170873459989,16.743727619999845,54321.25741992001 2024-12-06,07:39:22.000,341,11116344,-795,0,1733470761,12808.096774049998,16.757825879998563,54321.12466464 2024-12-06,07:39:23.000,341,11116329,-795,0,1733470762,12808.116982979998,16.764875009997922,54320.94299952 2024-12-06,07:39:24.000,341,11116358,-795,0,1733470763,12808.083301429993,16.786022400003276,54320.908063920004 2024-12-06,07:39:25.000,341,11116286,-795,0,1733470764,12808.130455599989,478.76485520999995,54320.94299952 2024-12-06,07:39:26.000,341,11116317,-795,0,1733470765,12808.056356189998,16.771924140004558,54320.71941168 2024-12-06,07:39:27.000,341,11116378,-795,0,1733470766,12808.002465709993,16.793071530002635,54320.76832152 2024-12-06,07:39:28.000,341,11116316,-795,0,1733470767,12808.096774049998,16.793071530002635,54320.98492224 2024-12-06,07:39:29.000,341,11116345,-795,0,1733470768,12808.090037739988,16.84241543999815,54320.99190936 2024-12-06,07:39:30.000,341,11116353,-795,0,1733470769,12808.130455599989,16.83536630999879,54321.096716160006 2024-12-06,07:39:31.000,341,11116290,-795,0,1733470770,12808.130455599989,16.82831717999943,54321.06876768001 2024-12-06,07:39:32.000,341,11116290,-795,0,1733470771,12808.123719289993,16.82831717999943,54321.215497200006 2024-12-06,07:39:33.000,341,11116351,-795,0,1733470772,12808.056356189998,16.82831717999943,54321.145626000005 2024-12-06,07:39:34.000,341,11116311,-795,0,1733470773,12808.056356189998,16.82126805000007,54321.096716160006 2024-12-06,07:39:35.000,341,11116275,-795,0,1733470774,12808.002465709993,16.84241543999815,54321.05479344 2024-12-06,07:39:36.000,341,11116343,-795,0,1733470775,12808.103510359993,16.849464570004784,54321.06876768001 2024-12-06,07:39:37.000,341,11116373,-795,0,1733470776,12808.083301429993,16.87061196000286,54320.94299952 2024-12-06,07:39:38.000,341,11116338,-795,0,1733470777,12808.090037739988,16.87766109000222,54320.92203816001 2024-12-06,07:39:39.000,341,11116227,-795,0,1733470778,12808.130455599989,16.898808480000298,54320.9360124 2024-12-06,07:39:40.000,341,11116292,-795,0,1733470779,12808.143928219994,16.87061196000286,54321.0058836 2024-12-06,07:39:41.000,341,11116344,-795,0,1733470780,12808.150664529989,16.88471022000158,54320.96396088 2024-12-06,07:39:42.000,341,11116340,-795,0,1733470781,12808.049619879988,16.898808480000298,54320.83819272 2024-12-06,07:39:43.000,341,11116283,-795,0,1733470782,12808.103510359993,16.863562830003502,54320.908063920004 2024-12-06,07:39:44.000,341,11116343,-795,0,1733470783,12808.083301429993,16.87766109000222,54321.047806320006 2024-12-06,07:39:45.000,341,11116326,-795,0,1733470784,12808.069828809988,16.912906739999016,54321.1106904 2024-12-06,07:39:46.000,341,11116348,-795,0,1733470785,12808.096774049998,16.87766109000222,54321.20851008001 2024-12-06,07:39:47.000,341,11116347,-795,0,1733470786,12808.103510359993,16.898808480000298,54321.18754872001 2024-12-06,07:39:48.000,341,11116317,-795,0,1733470787,12808.143928219994,16.88471022000158,54320.9360124 2024-12-06,07:39:49.000,341,11116310,-795,0,1733470788,12808.063092499993,16.87766109000222,54320.859154080004 2024-12-06,07:39:50.000,341,11116372,-795,0,1733470789,12808.090037739988,16.919955869998375,54320.810244240005 2024-12-06,07:39:51.000,341,11116355,-795,0,1733470790,12808.076565119998,16.962250650001806,54320.97094800001 2024-12-06,07:39:52.000,341,11116339,-795,0,1733470791,12808.143928219994,16.919955869998375,54320.99190936 2024-12-06,07:39:53.000,341,11116297,-795,0,1733470792,12807.820585339992,16.905857609999657,54320.32114584 2024-12-06,07:39:54.000,341,11116327,-795,0,1733470793,12808.130455599989,478.9058378100017,54321.075754800004 2024-12-06,07:39:55.000,341,11116280,-795,0,1733470794,12808.164137149994,16.962250650001806,54321.06876768001 2024-12-06,07:39:56.000,341,11116395,-795,0,1733470795,12808.130455599989,16.962250650001806,54321.08972904001 2024-12-06,07:39:57.000,341,11116358,-795,0,1733470796,12808.116982979998,16.969299780001165,54321.096716160006 2024-12-06,07:39:58.000,341,11116336,-795,0,1733470797,12808.049619879988,16.94110326000373,54321.10370328 2024-12-06,07:39:59.000,341,11116328,-795,0,1733470798,12808.076565119998,16.976348910000524,54321.096716160006 2024-12-06,07:40:00.000,341,11116326,-795,0,1733470799,12808.177609769999,17.025692820003314,54321.08274192 2024-12-06,07:40:01.000,341,11116343,-795,0,1733470800,12808.191082389989,17.025692820003314,54321.08274192 2024-12-06,07:40:02.000,341,11116355,-795,0,1733470801,12808.157400839998,17.018643690003955,54321.06876768001 2024-12-06,07:40:03.000,341,11116253,-795,0,1733470802,12808.164137149994,17.039791080002033,54320.96396088 2024-12-06,07:40:04.000,341,11116392,-795,0,1733470803,12808.170873459989,17.032741950002674,54320.908063920004 2024-12-06,07:40:05.000,341,11116273,-795,0,1733470804,12808.096774049998,17.06093847000011,54320.929025280006 2024-12-06,07:40:06.000,341,11116302,-795,0,1733470805,12808.177609769999,17.06093847000011,54321.05479344 2024-12-06,07:40:07.000,341,11116313,-795,0,1733470806,12808.130455599989,17.07503672999883,54321.10370328 2024-12-06,07:40:08.000,341,11116309,-795,0,1733470807,12808.096774049998,17.089134990004823,54321.03383208 2024-12-06,07:40:09.000,341,11116358,-795,0,1733470808,12808.069828809988,17.10323325000354,54321.1805616 2024-12-06,07:40:10.000,341,11116327,-795,0,1733470809,12808.164137149994,17.09618412000418,54321.42511080001 2024-12-06,07:40:11.000,341,11116340,-795,0,1733470810,12808.164137149994,941.004505830002,54321.32729112 2024-12-06,07:40:12.000,341,11116367,-795,0,1733470811,12808.150664529989,17.11733151000226,54321.20152296 2024-12-06,07:40:13.000,341,11116312,-795,0,1733470812,12808.103510359993,17.138478900000337,54321.026844960004 2024-12-06,07:40:14.000,341,11116337,-795,0,1733470813,12808.083301429993,17.145528029999696,54320.95697376 2024-12-06,07:40:15.000,341,11116351,-795,0,1733470814,12808.096774049998,17.180773680003767,54320.977935120005 2024-12-06,07:40:16.000,341,11116324,-795,0,1733470815,12808.137191909998,17.166675419997773,54321.1805616 2024-12-06,07:40:17.000,341,11116308,-795,0,1733470816,12808.123719289993,17.201921070001845,54321.15261312 2024-12-06,07:40:18.000,341,11116328,-795,0,1733470817,12808.103510359993,17.208970200001204,54321.145626000005 2024-12-06,07:40:19.000,341,11116298,-795,0,1733470818,12808.110246669989,17.208970200001204,54321.10370328 2024-12-06,07:40:20.000,341,11116348,-795,0,1733470819,12808.069828809988,17.194871940002486,54321.026844960004 2024-12-06,07:40:21.000,341,11116304,-795,0,1733470820,12808.096774049998,17.17372455000441,54321.12466464 2024-12-06,07:40:22.000,341,11116305,-795,0,1733470821,12808.123719289993,17.194871940002486,54321.32729112 2024-12-06,07:40:23.000,341,11116326,-795,0,1733470822,12808.076565119998,17.194871940002486,54321.22248432 2024-12-06,07:40:24.000,341,11116348,-795,0,1733470823,12808.069828809988,17.194871940002486,54321.145626000005 2024-12-06,07:40:25.000,341,11116356,-795,0,1733470824,12808.137191909998,17.208970200001204,54321.026844960004 2024-12-06,07:40:26.000,341,11116310,-795,0,1733470825,12808.184346079994,17.223068459999922,54321.06178056 2024-12-06,07:40:27.000,341,11116267,-795,0,1733470826,12808.083301429993,17.23011758999928,54321.047806320006 2024-12-06,07:40:28.000,341,11116328,-795,0,1733470827,12808.076565119998,17.194871940002486,54320.77530864 2024-12-06,07:40:29.000,341,11116324,-795,0,1733470828,12808.116982979998,17.201921070001845,54320.880115440006 2024-12-06,07:40:30.000,341,11116348,-795,0,1733470829,12808.090037739988,17.201921070001845,54320.908063920004 2024-12-06,07:40:31.000,341,11116347,-795,0,1733470830,12808.123719289993,17.223068459999922,54321.06178056 2024-12-06,07:40:32.000,341,11116404,-795,0,1733470831,12808.150664529989,17.208970200001204,54321.08972904001 2024-12-06,07:40:33.000,341,11116322,-795,0,1733470832,12808.130455599989,17.194871940002486,54321.1106904 2024-12-06,07:40:34.000,341,11116303,-795,0,1733470833,12808.150664529989,17.208970200001204,54321.22248432 2024-12-06,07:40:35.000,341,11116273,-795,0,1733470834,12808.197818699999,17.223068459999922,54321.264407040006 2024-12-06,07:40:36.000,341,11116312,-795,0,1733470835,12808.123719289993,17.251264980004635,54321.20851008001 2024-12-06,07:40:37.000,341,11116341,-795,0,1733470836,12808.211291319989,17.244215849998,54321.026844960004 2024-12-06,07:40:38.000,341,11116328,-795,0,1733470837,12808.096774049998,17.258314110003994,54320.880115440006 2024-12-06,07:40:39.000,341,11116345,-795,0,1733470838,12808.022674639993,17.208970200001204,54320.761334400006 2024-12-06,07:40:40.000,341,11116318,-795,0,1733470839,12808.211291319989,17.258314110003994,54321.06178056 2024-12-06,07:40:41.000,341,11116340,-795,0,1733470840,12808.231500249989,17.23011758999928,54321.05479344 2024-12-06,07:40:42.000,341,11116345,-795,0,1733470841,12808.211291319989,17.23011758999928,54321.01287072 2024-12-06,07:40:44.000,341,11116322,-795,0,1733470843,12808.191082389989,17.258314110003994,54320.99889648001 2024-12-06,07:40:45.000,341,11116325,-795,0,1733470844,12808.244972869994,17.258314110003994,54320.94299952 2024-12-06,07:40:46.000,341,11116315,-795,0,1733470845,12808.137191909998,17.201921070001845,54321.075754800004 2024-12-06,07:40:47.000,341,11116330,-795,0,1733470846,12808.143928219994,17.23011758999928,54321.11767752001 2024-12-06,07:40:48.000,341,11116368,-795,0,1733470847,12808.191082389989,17.216019330000563,54321.2504328 2024-12-06,07:40:49.000,341,11116352,-795,0,1733470848,12808.224763939994,17.208970200001204,54321.026844960004 2024-12-06,07:40:50.000,341,11116339,-795,0,1733470849,12808.177609769999,17.223068459999922,54320.97094800001 2024-12-06,07:40:51.000,341,11116344,-795,0,1733470850,12808.130455599989,17.23716671999864,54320.761334400006 2024-12-06,07:40:52.000,341,11116297,-795,0,1733470851,12808.150664529989,479.1666556199998,54320.908063920004 2024-12-06,07:40:53.000,341,11116318,-795,0,1733470852,12808.110246669989,17.251264980004635,54320.908063920004 2024-12-06,07:40:54.000,341,11116320,-795,0,1733470853,12808.137191909998,17.27946150000207,54320.88710256 2024-12-06,07:40:55.000,341,11116351,-795,0,1733470854,12808.137191909998,17.265363240003353,54320.83819272 2024-12-06,07:40:56.000,341,11116347,-795,0,1733470855,12808.123719289993,17.23716671999864,54320.88710256 2024-12-06,07:40:57.000,341,11116313,-795,0,1733470856,12808.170873459989,17.23716671999864,54320.95697376 2024-12-06,07:40:58.000,341,11116295,-715,0,1733470857,12808.164137149994,17.258314110003994,54321.20851008001 2024-12-06,07:40:59.000,341,11116239,-795,0,1733470858,12808.157400839998,17.251264980004635,54321.1106904 2024-12-06,07:41:00.000,341,11116319,-795,0,1733470859,12808.083301429993,17.272412370002712,54321.08274192 2024-12-06,07:41:01.000,341,11116298,-795,0,1733470860,12808.116982979998,479.2512451799994,54321.0058836 2024-12-06,07:41:02.000,341,11116369,-795,0,1733470861,12808.150664529989,17.28651063000143,54320.96396088 2024-12-06,07:41:03.000,341,11116326,-795,0,1733470862,12808.150664529989,17.28651063000143,54320.94998664001 2024-12-06,07:41:04.000,341,11116361,-795,0,1733470863,12808.130455599989,17.28651063000143,54320.977935120005 2024-12-06,07:41:05.000,341,11116344,-795,0,1733470864,12808.096774049998,17.307658019999508,54320.94998664001 2024-12-06,07:41:06.000,341,11116346,-795,0,1733470865,12808.123719289993,17.307658019999508,54320.8661412 2024-12-06,07:41:07.000,341,11116289,-795,0,1733470866,12808.076565119998,17.321756279998226,54320.78928288 2024-12-06,07:41:08.000,341,11116322,-795,0,1733470867,12808.036147259998,17.29355976000079,54320.75434728001 2024-12-06,07:41:09.000,341,11116302,-795,0,1733470868,12808.076565119998,17.371100190001016,54320.90107680001 2024-12-06,07:41:10.000,341,11116339,-795,0,1733470869,12808.116982979998,17.32880541000486,54320.929025280006 2024-12-06,07:41:11.000,341,11116290,-795,0,1733470870,12808.049619879988,17.307658019999508,54321.08972904001 2024-12-06,07:41:12.000,341,11116310,-795,0,1733470871,12808.069828809988,17.33585454000422,54321.15960024 2024-12-06,07:41:13.000,341,11116294,-795,0,1733470872,12808.137191909998,17.307658019999508,54321.215497200006 2024-12-06,07:41:14.000,341,11116297,-795,0,1733470873,12808.049619879988,17.32880541000486,54321.047806320006 2024-12-06,07:41:15.000,341,11116343,-795,0,1733470874,12808.049619879988,17.32880541000486,54320.83819272 2024-12-06,07:41:16.000,341,11116316,-795,0,1733470875,12808.110246669989,17.385198449999734,54320.92203816001 2024-12-06,07:41:17.000,341,11116350,-795,0,1733470876,12808.110246669989,17.357001930002298,54320.98492224 2024-12-06,07:41:18.000,341,11116336,-795,0,1733470877,12808.116982979998,17.33585454000422,54320.94998664001 2024-12-06,07:41:19.000,341,11116376,-795,0,1733470878,12807.995729399998,17.357001930002298,54320.83819272 2024-12-06,07:41:20.000,341,11116384,-795,0,1733470879,12807.962047849993,17.32880541000486,54320.85216696001 2024-12-06,07:41:21.000,341,11116316,-795,0,1733470880,12808.096774049998,17.34290367000358,54321.03383208 2024-12-06,07:41:22.000,341,11116347,-795,0,1733470881,12808.137191909998,17.364051060001657,54320.99889648001 2024-12-06,07:41:23.000,341,11116289,-795,0,1733470882,12808.076565119998,479.28649083000346,54321.1805616 2024-12-06,07:41:24.000,341,11116318,-795,0,1733470883,12808.015938329998,17.357001930002298,54321.08972904001 2024-12-06,07:41:25.000,341,11116381,-795,0,1733470884,12807.968784160003,17.364051060001657,54321.026844960004 2024-12-06,07:41:26.000,341,11116334,-795,0,1733470885,12808.015938329998,17.357001930002298,54320.98492224 2024-12-06,07:41:27.000,341,11116310,-795,0,1733470886,12808.022674639993,17.378149320000375,54320.94998664001 2024-12-06,07:41:28.000,341,11116341,-795,0,1733470887,12808.056356189998,17.357001930002298,54320.88710256 2024-12-06,07:41:29.000,341,11116325,-795,0,1733470888,12807.921629989993,17.392247579999093,54320.78229576001 2024-12-06,07:41:30.000,341,11116308,-795,0,1733470889,12808.002465709993,17.40634583999781,54320.87312832001 2024-12-06,07:41:31.000,341,11116374,-795,0,1733470890,12808.029410949988,17.434542360002524,54320.9360124 2024-12-06,07:41:32.000,341,11116292,-795,0,1733470891,12808.036147259998,17.413394970004447,54320.929025280006 2024-12-06,07:41:33.000,341,11116368,-795,0,1733470892,12808.042883569993,17.434542360002524,54320.92203816001 2024-12-06,07:41:34.000,341,11116352,-795,0,1733470893,12807.995729399998,17.448640620001242,54320.71941168 2024-12-06,07:41:35.000,341,11116323,-795,0,1733470894,12807.928366300002,17.40634583999781,54321.0058836 2024-12-06,07:41:36.000,341,11116331,-795,0,1733470895,12807.968784160003,17.434542360002524,54321.01287072 2024-12-06,07:41:37.000,341,11116348,-795,0,1733470896,12808.015938329998,17.441591490001883,54321.16658736001 2024-12-06,07:41:38.000,341,11116371,-795,0,1733470897,12808.103510359993,17.413394970004447,54321.22248432 2024-12-06,07:41:39.000,341,11116360,-795,0,1733470898,12808.056356189998,17.448640620001242,54320.91505104 2024-12-06,07:41:40.000,341,11116351,-795,0,1733470899,12808.015938329998,17.448640620001242,54320.691463200004 2024-12-06,07:41:41.000,341,11116298,-795,0,1733470900,12808.029410949988,17.4556897500006,54320.810244240005 2024-12-06,07:41:42.000,341,11116328,-795,0,1733470901,12808.096774049998,17.50503366000339,54320.8661412 2024-12-06,07:41:43.000,341,11116345,-795,0,1733470902,12808.083301429993,17.46273887999996,54320.90107680001 2024-12-06,07:41:44.000,341,11116319,-795,0,1733470903,12808.130455599989,17.50503366000339,54320.94299952 2024-12-06,07:41:45.000,341,11116291,-795,0,1733470904,12808.137191909998,17.51913192000211,54321.01287072 2024-12-06,07:41:46.000,341,11116297,-795,0,1733470905,12808.096774049998,17.497984530004032,54320.90107680001 2024-12-06,07:41:47.000,341,11116357,-795,0,1733470906,12808.157400839998,17.51913192000211,54321.04081920001 2024-12-06,07:41:48.000,341,11116325,-795,0,1733470907,12808.157400839998,17.51208279000275,54321.194535840004 2024-12-06,07:41:49.000,341,11116324,-795,0,1733470908,12808.130455599989,17.483886269998038,54321.12466464 2024-12-06,07:41:50.000,341,11116358,-795,0,1733470909,12808.177609769999,17.50503366000339,54321.27139416 2024-12-06,07:41:51.000,341,11116336,-795,0,1733470910,12808.177609769999,17.51913192000211,54321.08972904001 2024-12-06,07:41:52.000,341,11116354,-795,0,1733470911,12808.164137149994,17.533230180000828,54320.91505104 2024-12-06,07:41:53.000,341,11116315,-795,0,1733470912,12808.258445489999,17.533230180000828,54321.13165176 2024-12-06,07:41:54.000,341,11116337,-795,0,1733470913,12808.27191810999,17.533230180000828,54321.05479344 2024-12-06,07:41:55.000,341,11116359,-795,0,1733470914,12808.184346079994,17.51913192000211,54320.99190936 2024-12-06,07:41:56.000,341,11116282,-795,0,1733470915,12808.157400839998,17.540279310000187,54320.95697376 2024-12-06,07:41:57.000,341,11116323,-795,0,1733470916,12808.191082389989,17.52618105000147,54321.01985784001 2024-12-06,07:41:58.000,341,11116260,-795,0,1733470917,12808.224763939994,17.50503366000339,54321.075754800004 2024-12-06,07:41:59.000,341,11116347,-795,0,1733470918,12808.002465709993,17.483886269998038,54320.880115440006 2024-12-06,07:42:00.000,341,11116389,-795,0,1733470919,12808.143928219994,17.540279310000187,54321.026844960004 2024-12-06,07:42:01.000,341,11116297,-795,0,1733470920,12808.164137149994,17.50503366000339,54321.17357448 2024-12-06,07:42:02.000,341,11116329,-795,0,1733470921,12808.211291319989,17.547328439999546,54321.362226720004 2024-12-06,07:42:03.000,341,11116304,-795,0,1733470922,12808.150664529989,17.50503366000339,54321.40414944001 2024-12-06,07:42:04.000,341,11116328,-795,0,1733470923,12808.116982979998,17.533230180000828,54321.2504328 2024-12-06,07:42:05.000,341,11116291,-795,0,1733470924,12808.103510359993,17.52618105000147,54321.075754800004 2024-12-06,07:42:06.000,341,11116370,-795,0,1733470925,12808.110246669989,17.533230180000828,54320.929025280006 2024-12-06,07:42:07.000,341,11116369,-795,0,1733470926,12808.123719289993,17.547328439999546,54321.096716160006 2024-12-06,07:42:08.000,341,11116331,-795,0,1733470927,12808.211291319989,17.547328439999546,54321.15261312 2024-12-06,07:42:09.000,341,11116340,-795,0,1733470928,12808.197818699999,17.50503366000339,54321.145626000005 2024-12-06,07:42:10.000,341,11116294,-795,0,1733470929,12808.218027629999,17.46978800999932,54321.10370328 2024-12-06,07:42:11.000,341,11116267,-795,0,1733470930,12808.170873459989,17.51208279000275,54321.075754800004 2024-12-06,07:42:12.000,341,11116301,-795,0,1733470931,12808.157400839998,17.51208279000275,54321.03383208 2024-12-06,07:42:13.000,341,11116324,-795,0,1733470932,12808.177609769999,17.52618105000147,54321.1106904 2024-12-06,07:42:14.000,341,11116372,-795,0,1733470933,12808.150664529989,17.51913192000211,54321.06876768001 2024-12-06,07:42:15.000,341,11116304,-795,0,1733470934,12808.143928219994,17.490935400004673,54321.30632976001 2024-12-06,07:42:16.000,341,11116339,-795,0,1733470935,12808.177609769999,17.497984530004032,54321.320304 2024-12-06,07:42:17.000,341,11116379,-795,0,1733470936,12808.197818699999,17.47683713999868,54321.39716232 2024-12-06,07:42:18.000,341,11116317,-795,0,1733470937,12808.197818699999,17.50503366000339,54321.30632976001 2024-12-06,07:42:19.000,341,11116314,-795,0,1733470938,12808.197818699999,17.47683713999868,54321.12466464 2024-12-06,07:42:20.000,341,11116337,-795,0,1733470939,12808.177609769999,17.46978800999932,54321.03383208 2024-12-06,07:42:21.000,341,11116334,-795,0,1733470940,12808.204555009994,17.497984530004032,54321.15261312 2024-12-06,07:42:22.000,341,11116321,-795,0,1733470941,12808.137191909998,17.51208279000275,54321.075754800004 2024-12-06,07:42:23.000,341,11116333,-795,0,1733470942,12808.096774049998,17.52618105000147,54320.99190936 2024-12-06,07:42:24.000,341,11116317,-795,0,1733470943,12808.177609769999,17.52618105000147,54321.16658736001 2024-12-06,07:42:25.000,341,11116304,-795,0,1733470944,12808.150664529989,17.490935400004673,54321.1805616 2024-12-06,07:42:26.000,341,11116375,-795,0,1733470945,12808.130455599989,17.51208279000275,54321.06876768001 2024-12-06,07:42:27.000,341,11116290,-795,0,1733470946,12808.177609769999,17.483886269998038,54321.11767752001 2024-12-06,07:42:28.000,341,11116309,-795,0,1733470947,12808.116982979998,17.490935400004673,54321.29934264 2024-12-06,07:42:29.000,341,11116329,-795,0,1733470948,12808.103510359993,17.50503366000339,54321.383188080006 2024-12-06,07:42:30.000,341,11116341,-795,0,1733470949,12807.975520469998,17.52618105000147,54321.075754800004 2024-12-06,07:42:31.000,341,11116379,-795,0,1733470950,12808.029410949988,17.483886269998038,54321.13863888001 2024-12-06,07:42:32.000,341,11116368,-795,0,1733470951,12808.009202019988,17.51913192000211,54321.096716160006 2024-12-06,07:42:33.000,341,11116363,-795,0,1733470952,12808.130455599989,17.51913192000211,54321.2504328 2024-12-06,07:42:34.000,341,11116327,-795,0,1733470953,12808.056356189998,17.540279310000187,54321.04081920001 2024-12-06,07:42:35.000,341,11116357,-795,0,1733470954,12808.076565119998,17.490935400004673,54321.06178056 2024-12-06,07:42:36.000,341,11116291,-795,0,1733470955,12808.036147259998,17.51913192000211,54321.06876768001 2024-12-06,07:42:37.000,341,11116358,-795,0,1733470956,12808.042883569993,17.51913192000211,54321.10370328 2024-12-06,07:42:38.000,341,11116293,-795,0,1733470957,12807.975520469998,17.497984530004032,54321.13165176 2024-12-06,07:42:39.000,341,11116333,-715,0,1733470958,12807.874475819997,17.46273887999996,54320.95697376 2024-12-06,07:42:40.000,341,11116344,-795,0,1733470959,12807.881212129992,17.51208279000275,54321.05479344 2024-12-06,07:42:41.000,341,11116322,-795,0,1733470960,12808.022674639993,17.50503366000339,54321.39716232 2024-12-06,07:42:42.000,341,11116382,-795,0,1733470961,12807.995729399998,17.47683713999868,54321.3901752 2024-12-06,07:42:43.000,341,11116367,-795,0,1733470962,12807.982256779993,17.533230180000828,54321.39716232 2024-12-06,07:42:44.000,341,11116334,-795,0,1733470963,12807.921629989993,17.533230180000828,54321.30632976001 2024-12-06,07:42:45.000,341,11116308,-795,0,1733470964,12807.921629989993,17.50503366000339,54321.01985784001 2024-12-06,07:42:46.000,341,11116395,-795,0,1733470965,12807.935102609998,17.51913192000211,54321.026844960004 2024-12-06,07:42:47.000,341,11116315,-795,0,1733470966,12807.935102609998,17.533230180000828,54321.17357448 2024-12-06,07:42:48.000,341,11116297,-795,0,1733470967,12807.941838919993,17.561426699998265,54321.10370328 2024-12-06,07:42:49.000,341,11116329,-795,0,1733470968,12807.968784160003,17.52618105000147,54321.075754800004 2024-12-06,07:42:50.000,341,11116338,-795,0,1733470969,12807.867739510002,17.497984530004032,54321.03383208 2024-12-06,07:42:51.000,341,11116304,-795,0,1733470970,12807.914893679997,17.52618105000147,54321.0058836 2024-12-06,07:42:52.000,341,11116280,-795,0,1733470971,12807.928366300002,17.533230180000828,54321.047806320006 2024-12-06,07:42:53.000,341,11116342,-795,0,1733470972,12807.854266889997,17.52618105000147,54320.908063920004 2024-12-06,07:42:54.000,341,11116345,-795,0,1733470973,12807.881212129992,17.554377569998906,54321.29235552 2024-12-06,07:42:55.000,341,11116312,-795,0,1733470974,12807.867739510002,17.5684758300049,54321.15261312 2024-12-06,07:42:56.000,341,11116331,-795,0,1733470975,12807.894684749997,17.57552496000426,54321.264407040006 2024-12-06,07:42:57.000,341,11116318,-795,0,1733470976,12807.921629989993,17.547328439999546,54321.33427824001 2024-12-06,07:42:58.000,341,11116296,-795,0,1733470977,12807.935102609998,17.57552496000426,54321.145626000005 2024-12-06,07:42:59.000,341,11116310,-795,0,1733470978,12807.935102609998,17.589623220002977,54321.08972904001 2024-12-06,07:43:00.000,341,11116293,-795,0,1733470979,12807.881212129992,17.596672350002336,54320.96396088 2024-12-06,07:43:01.000,341,11116345,-795,0,1733470980,12807.867739510002,17.596672350002336,54320.99190936 2024-12-06,07:43:02.000,341,11116319,-795,0,1733470981,12807.995729399998,17.617819740000414,54321.13165176 2024-12-06,07:43:03.000,341,11116313,-795,0,1733470982,12807.988993090003,17.589623220002977,54321.075754800004 2024-12-06,07:43:04.000,341,11116321,-795,0,1733470983,12807.982256779993,17.610770610001055,54321.12466464 2024-12-06,07:43:05.000,341,11116355,-795,0,1733470984,12807.975520469998,17.610770610001055,54321.1106904 2024-12-06,07:43:06.000,341,11116285,-795,0,1733470985,12807.962047849993,17.596672350002336,54320.99889648001 2024-12-06,07:43:07.000,341,11116305,-795,0,1733470986,12808.022674639993,17.63896712999849,54321.30632976001 2024-12-06,07:43:08.000,341,11116325,-795,0,1733470987,12807.982256779993,17.631917999999132,54321.29235552 2024-12-06,07:43:09.000,341,11116330,-795,0,1733470988,12808.009202019988,17.660114520003845,54321.362226720004 2024-12-06,07:43:10.000,341,11116336,-795,0,1733470989,12807.935102609998,17.624868869999773,54321.1106904 2024-12-06,07:43:11.000,341,11116304,-795,0,1733470990,12807.962047849993,17.69536017000064,54320.977935120005 2024-12-06,07:43:12.000,341,11116326,-795,0,1733470991,12808.022674639993,17.69536017000064,54321.13165176 2024-12-06,07:43:13.000,341,11116320,-795,0,1733470992,12808.002465709993,17.70945842999936,54321.10370328 2024-12-06,07:43:14.000,341,11116376,-795,0,1733470993,12808.049619879988,17.68831104000128,54321.075754800004 2024-12-06,07:43:15.000,341,11116276,-795,0,1733470994,12808.002465709993,17.681261910001922,54320.9360124 2024-12-06,07:43:16.000,341,11116336,-795,0,1733470995,12807.982256779993,17.723556689998077,54320.9360124 2024-12-06,07:43:17.000,341,11116319,-795,0,1733470996,12808.029410949988,17.74470408000343,54321.1106904 2024-12-06,07:43:18.000,341,11116314,-795,0,1733470997,12808.049619879988,17.716507559998718,54320.98492224 2024-12-06,07:43:19.000,341,11116353,-795,0,1733470998,12807.955311539998,17.730605820004712,54320.9360124 2024-12-06,07:43:20.000,341,11116352,-795,0,1733470999,12807.935102609998,17.772900600000867,54321.20152296 2024-12-06,07:43:21.000,341,11116406,-795,0,1733471000,12808.090037739988,17.716507559998718,54321.28536840001 2024-12-06,07:43:22.000,341,11116351,-795,0,1733471001,12808.049619879988,17.74470408000343,54321.313316880005 2024-12-06,07:43:23.000,341,11116320,-795,0,1733471002,12808.083301429993,17.73765495000407,54321.313316880005 2024-12-06,07:43:24.000,341,11116383,-795,0,1733471003,12808.009202019988,17.765851470001508,54320.96396088 2024-12-06,07:43:25.000,341,11116342,-795,0,1733471004,12808.015938329998,17.723556689998077,54320.8661412 2024-12-06,07:43:26.000,341,11116355,-795,0,1733471005,12807.968784160003,17.779949730000226,54320.90107680001 2024-12-06,07:43:27.000,341,11116344,-795,0,1733471006,12808.049619879988,17.794047989998944,54320.96396088 2024-12-06,07:43:28.000,341,11116339,-795,0,1733471007,12808.042883569993,17.794047989998944,54321.047806320006 2024-12-06,07:43:29.000,341,11116325,-795,0,1733471008,12808.029410949988,17.786998859999585,54320.908063920004 2024-12-06,07:43:30.000,341,11116316,-795,0,1733471009,12807.948575230002,17.815195380004297,54320.81723136 2024-12-06,07:43:31.000,341,11116312,-795,0,1733471010,12807.894684749997,17.822244510003657,54320.810244240005 2024-12-06,07:43:32.000,341,11116297,-795,0,1733471011,12807.995729399998,17.836342770002375,54320.97094800001 2024-12-06,07:43:33.000,341,11116330,-795,0,1733471012,12808.009202019988,17.843391900001734,54321.17357448 2024-12-06,07:43:34.000,341,11116300,-795,0,1733471013,12807.874475819997,17.836342770002375,54320.880115440006 2024-12-06,07:43:35.000,341,11116298,-795,0,1733471014,12807.935102609998,17.822244510003657,54321.13863888001 2024-12-06,07:43:36.000,341,11116333,-795,0,1733471015,12807.982256779993,17.857490160000452,54321.29934264 2024-12-06,07:43:37.000,341,11116328,-795,0,1733471016,12808.002465709993,17.892735810004524,54321.096716160006 2024-12-06,07:43:38.000,341,11116365,-795,0,1733471017,12807.962047849993,17.92093233000196,54321.075754800004 2024-12-06,07:43:39.000,341,11116303,-795,0,1733471018,12807.928366300002,17.86453928999981,54320.8661412 2024-12-06,07:43:40.000,341,11116336,-795,0,1733471019,12807.921629989993,17.92093233000196,54320.99889648001 2024-12-06,07:43:41.000,341,11116376,-795,0,1733471020,12807.962047849993,17.906834070003242,54321.05479344 2024-12-06,07:43:42.000,341,11116362,-795,0,1733471021,12807.935102609998,17.92093233000196,54321.13863888001 2024-12-06,07:43:43.000,341,11116356,-795,0,1733471022,12807.914893679997,17.9138832000026,54321.01287072 2024-12-06,07:43:44.000,341,11116343,-795,0,1733471023,12807.935102609998,17.942079720000038,54321.15960024 2024-12-06,07:43:45.000,341,11116340,-795,0,1733471024,12807.941838919993,17.93503059000068,54321.15261312 2024-12-06,07:43:46.000,341,11116325,-795,0,1733471025,12807.881212129992,17.963227109998115,54321.18754872001 2024-12-06,07:43:47.000,341,11116348,-795,0,1733471026,12807.847530580002,17.88568667999789,54321.20152296 2024-12-06,07:43:48.000,341,11116359,-795,0,1733471027,12807.867739510002,17.92093233000196,54321.25741992001 2024-12-06,07:43:49.000,341,11116341,-795,0,1733471028,12807.887948440002,17.963227109998115,54321.29934264 2024-12-06,07:43:50.000,341,11116319,-795,0,1733471029,12807.874475819997,17.98437450000347,54321.05479344 2024-12-06,07:43:51.000,341,11116342,-795,0,1733471030,12807.813849029997,17.93503059000068,54321.0058836 2024-12-06,07:43:52.000,341,11116371,-795,0,1733471031,12807.840794269992,17.956177979998756,54321.01985784001 2024-12-06,07:43:53.000,341,11116361,-795,0,1733471032,12807.941838919993,17.97027624000475,54321.15960024 2024-12-06,07:43:54.000,341,11116314,-795,0,1733471033,12807.901421059993,17.956177979998756,54321.096716160006 2024-12-06,07:43:55.000,341,11116357,-795,0,1733471034,12807.840794269992,17.92093233000196,54320.99190936 2024-12-06,07:43:56.000,341,11116370,-795,0,1733471035,12807.847530580002,17.97027624000475,54320.977935120005 2024-12-06,07:43:57.000,341,11116314,-795,0,1733471036,12807.867739510002,17.963227109998115,54321.08972904001 2024-12-06,07:43:58.000,341,11116283,-795,0,1733471037,12807.854266889997,17.942079720000038,54321.01985784001 2024-12-06,07:43:59.000,341,11116343,-795,0,1733471038,12807.733013309997,17.963227109998115,54320.96396088 2024-12-06,07:44:00.000,341,11116318,-795,0,1733471039,12807.759958549992,17.956177979998756,54321.20152296 2024-12-06,07:44:01.000,341,11116361,-795,0,1733471040,12807.874475819997,17.963227109998115,54321.25741992001 2024-12-06,07:44:02.000,341,11116358,-795,0,1733471041,12807.867739510002,17.98437450000347,54321.25741992001 2024-12-06,07:44:03.000,341,11116344,-795,0,1733471042,12807.914893679997,17.97027624000475,54321.1805616 2024-12-06,07:44:04.000,341,11116368,-795,0,1733471043,12807.746485930002,17.963227109998115,54320.83120560001 2024-12-06,07:44:05.000,341,11116356,-795,0,1733471044,12807.786903790002,17.991423630002828,54320.859154080004 2024-12-06,07:44:06.000,341,11116327,-795,0,1733471045,12807.773431169997,17.998472760002187,54320.85216696001 2024-12-06,07:44:07.000,341,11116356,-795,0,1733471046,12807.820585339992,17.98437450000347,54320.977935120005 2024-12-06,07:44:08.000,341,11116341,-795,0,1733471047,12807.800376409992,18.012571020000905,54321.03383208 2024-12-06,07:44:09.000,341,11116312,-795,0,1733471048,12807.786903790002,18.026669279999624,54321.01287072 2024-12-06,07:44:10.000,341,11116307,-795,0,1733471049,12807.780167479992,17.98437450000347,54320.92203816001 2024-12-06,07:44:11.000,341,11116361,-715,0,1733471050,12807.807112720002,17.991423630002828,54321.05479344 2024-12-06,07:44:12.000,341,11116322,-795,0,1733471051,12807.780167479992,18.040767539998342,54320.94299952 2024-12-06,07:44:13.000,341,11116321,-795,0,1733471052,12807.759958549992,18.033718409998983,54321.20851008001 2024-12-06,07:44:14.000,341,11116396,-795,0,1733471053,12807.719540689992,18.033718409998983,54321.1106904 2024-12-06,07:44:15.000,341,11116353,-795,0,1733471054,12807.631968659996,18.054865800004336,54320.94998664001 2024-12-06,07:44:16.000,341,11116342,-795,0,1733471055,12807.712804379997,18.068964060003054,54321.20851008001 2024-12-06,07:44:17.000,341,11116335,-795,0,1733471056,12807.827321650002,18.083062320001773,54321.026844960004 2024-12-06,07:44:18.000,341,11116322,-795,0,1733471057,12807.712804379997,18.068964060003054,54320.82421848 2024-12-06,07:44:19.000,341,11116340,-795,0,1733471058,12807.813849029997,18.09011145000113,54320.99190936 2024-12-06,07:44:20.000,341,11116342,-795,0,1733471059,12807.780167479992,18.125357099997927,54321.0058836 2024-12-06,07:44:21.000,341,11116346,-795,0,1733471060,12807.753222239997,18.09716058000049,54320.9360124 2024-12-06,07:44:22.000,341,11116348,-795,0,1733471061,12807.766694860002,18.11125883999921,54320.94299952 2024-12-06,07:44:23.000,341,11116359,-795,0,1733471062,12807.820585339992,18.14650449000328,54321.08274192 2024-12-06,07:44:24.000,341,11116283,-795,0,1733471063,12807.813849029997,18.11830796999857,54321.08972904001 2024-12-06,07:44:25.000,341,11116391,-795,0,1733471064,12807.813849029997,18.15355362000264,54321.01287072 2024-12-06,07:44:26.000,341,11116347,-795,0,1733471065,12807.901421059993,18.167651880001358,54321.20152296 2024-12-06,07:44:27.000,341,11116229,-795,0,1733471066,12807.914893679997,18.167651880001358,54321.32729112 2024-12-06,07:44:28.000,341,11116303,-795,0,1733471067,12807.887948440002,18.15355362000264,54321.215497200006 2024-12-06,07:44:29.000,341,11116364,-795,0,1733471068,12807.935102609998,18.160602750002,54321.25741992001 2024-12-06,07:44:30.000,341,11116358,-795,0,1733471069,12807.874475819997,18.188799269999436,54320.94998664001 2024-12-06,07:44:31.000,341,11116366,-795,0,1733471070,12807.867739510002,18.202897529998154,54320.908063920004 2024-12-06,07:44:32.000,341,11116324,-795,0,1733471071,12807.914893679997,18.181750140000076,54320.859154080004 2024-12-06,07:44:33.000,341,11116382,-795,0,1733471072,12808.009202019988,18.224044920003507,54321.145626000005 2024-12-06,07:44:34.000,341,11116321,-795,0,1733471073,12807.962047849993,18.20994666000479,54321.06876768001 2024-12-06,07:44:35.000,341,11116264,-755,0,1733471074,12807.968784160003,18.181750140000076,54320.96396088 2024-12-06,07:44:36.000,341,11116328,-795,0,1733471075,12807.982256779993,18.174701010000717,54321.01287072 2024-12-06,07:44:37.000,341,11116307,-795,0,1733471076,12807.955311539998,18.15355362000264,54321.0058836 2024-12-06,07:44:38.000,341,11116315,-795,0,1733471077,12808.029410949988,18.188799269999436,54321.08274192 2024-12-06,07:44:39.000,341,11116332,-795,0,1733471078,12808.015938329998,18.174701010000717,54321.25741992001 2024-12-06,07:44:40.000,341,11116328,-795,0,1733471079,12807.968784160003,18.188799269999436,54321.17357448 2024-12-06,07:44:41.000,341,11116330,-795,0,1733471080,12807.962047849993,18.181750140000076,54321.25741992001 2024-12-06,07:44:42.000,341,11116342,-795,0,1733471081,12808.069828809988,18.188799269999436,54321.41812368 2024-12-06,07:44:43.000,341,11116321,-795,0,1733471082,12808.096774049998,18.181750140000076,54320.92203816001 2024-12-06,07:44:44.000,341,11116307,-795,0,1733471083,12808.096774049998,18.181750140000076,54320.79627 2024-12-06,07:44:45.000,341,11116349,-795,0,1733471084,12808.049619879988,18.15355362000264,54320.740373040004 2024-12-06,07:44:46.000,341,11116325,-795,0,1733471085,12807.988993090003,18.09716058000049,54320.4119784 2024-12-06,07:44:47.000,341,11116355,-795,0,1733471086,12808.103510359993,18.20994666000479,54321.08274192 2024-12-06,07:44:48.000,341,11116315,-795,0,1733471087,12808.184346079994,18.195848399998795,54321.194535840004 2024-12-06,07:44:49.000,341,11116346,-795,0,1733471088,12808.103510359993,18.238143180002226,54321.0058836 2024-12-06,07:44:50.000,341,11116340,-795,0,1733471089,12808.130455599989,18.216995790004148,54321.11767752001 2024-12-06,07:44:51.000,341,11116269,-795,0,1733471090,12808.197818699999,18.216995790004148,54321.2504328 2024-12-06,07:44:52.000,341,11116342,-795,0,1733471091,12808.204555009994,18.224044920003507,54321.28536840001 2024-12-06,07:44:53.000,341,11116322,-795,0,1733471092,12808.238236559999,18.202897529998154,54321.41812368 2024-12-06,07:44:54.000,341,11116360,-795,0,1733471093,12808.218027629999,18.181750140000076,54321.36921384 2024-12-06,07:44:55.000,341,11116341,-795,0,1733471094,12808.184346079994,18.216995790004148,54321.27838128 2024-12-06,07:44:56.000,341,11116334,-795,0,1733471095,12808.238236559999,18.224044920003507,54321.13863888001 2024-12-06,07:44:57.000,341,11116397,-795,0,1733471096,12808.31907228,18.259290570000303,54321.264407040006 2024-12-06,07:44:58.000,341,11116359,-795,0,1733471097,12808.29212703999,18.245192310001585,54321.20851008001 2024-12-06,07:44:59.000,341,11116292,-795,0,1733471098,12808.305599659994,18.224044920003507,54321.13863888001 2024-12-06,07:45:00.000,341,11116323,-795,0,1733471099,12808.27191810999,18.224044920003507,54320.92203816001 2024-12-06,07:45:01.000,341,11116312,-795,0,1733471100,12808.29212703999,18.245192310001585,54321.01287072 2024-12-06,07:45:02.000,341,11116343,-795,0,1733471101,12808.285390729994,18.216995790004148,54320.88710256 2024-12-06,07:45:03.000,341,11116284,-795,0,1733471102,12808.325808589994,18.259290570000303,54321.06178056 2024-12-06,07:45:04.000,341,11116326,-795,0,1733471103,12808.37296275999,18.238143180002226,54321.25741992001 2024-12-06,07:45:05.000,341,11116359,-795,0,1733471104,12808.37969907,18.245192310001585,54321.40414944001 2024-12-06,07:45:06.000,341,11116338,-795,0,1733471105,12808.35275382999,18.245192310001585,54321.28536840001 2024-12-06,07:45:07.000,341,11116308,-795,0,1733471106,12808.42011693,18.224044920003507,54321.35523960001 2024-12-06,07:45:08.000,341,11116322,-795,0,1733471107,12808.45379847999,18.231094050002866,54321.15261312 2024-12-06,07:45:09.000,341,11116320,-795,0,1733471108,12808.399908,18.28748708999774,54321.1805616 2024-12-06,07:45:10.000,341,11116362,-795,0,1733471109,12808.33254489999,18.266339699999662,54320.88710256 2024-12-06,07:45:11.000,341,11116333,-795,0,1733471110,12808.29212703999,18.266339699999662,54321.026844960004 2024-12-06,07:45:12.000,341,11116330,-795,0,1733471111,12808.399908,18.294536220004375,54321.25741992001 2024-12-06,07:45:13.000,341,11116319,-795,0,1733471112,12808.386435379995,18.27338882999902,54321.313316880005 2024-12-06,07:45:14.000,341,11116288,-795,0,1733471113,12808.37296275999,18.308634480003093,54321.22947144 2024-12-06,07:45:15.000,341,11116287,-795,0,1733471114,12808.33254489999,18.301585350003734,54321.16658736001 2024-12-06,07:45:16.000,341,11116293,-795,0,1733471115,12808.31233596999,480.2451725100036,54321.36921384 2024-12-06,07:45:17.000,341,11116348,-795,0,1733471116,12808.33928121,18.308634480003093,54321.494982 2024-12-06,07:45:18.000,341,11116336,-795,0,1733471117,12808.346017519994,18.32273274000181,54321.44607216 2024-12-06,07:45:19.000,341,11116351,-795,0,1733471118,12808.244972869994,18.32978187000117,54321.39716232 2024-12-06,07:45:20.000,341,11116338,-795,0,1733471119,12808.298863349999,18.350929259999248,54321.27838128 2024-12-06,07:45:21.000,341,11116326,-795,0,1733471120,12808.37296275999,18.34388012999989,54321.36921384 2024-12-06,07:45:22.000,341,11116359,-795,0,1733471121,12808.406644309995,18.357978389998607,54321.29235552 2024-12-06,07:45:23.000,341,11116300,-795,0,1733471122,12808.35949014,18.37912578000396,54321.33427824001 2024-12-06,07:45:24.000,341,11116340,-795,0,1733471123,12808.35275382999,18.37912578000396,54321.264407040006 2024-12-06,07:45:25.000,341,11116329,-795,0,1733471124,12808.285390729994,18.357978389998607,54321.17357448 2024-12-06,07:45:26.000,341,11116327,-795,0,1733471125,12808.258445489999,18.34388012999989,54321.06178056 2024-12-06,07:45:27.000,341,11116337,-795,0,1733471126,12808.33928121,18.3720766500046,54321.313316880005 2024-12-06,07:45:28.000,341,11116334,-795,0,1733471127,12808.39317168999,18.34388012999989,54321.37620096001 2024-12-06,07:45:29.000,341,11116330,-795,0,1733471128,12808.366226449994,18.33683100000053,54321.52293048001 2024-12-06,07:45:30.000,341,11116316,-795,0,1733471129,12808.35275382999,18.34388012999989,54321.37620096001 2024-12-06,07:45:31.000,341,11116264,-795,0,1733471130,12808.37969907,18.38617491000332,54321.48799488 2024-12-06,07:45:32.000,341,11116349,-795,0,1733471131,12808.399908,18.3720766500046,54321.23645856001 2024-12-06,07:45:33.000,341,11116357,-795,0,1733471132,12808.298863349999,18.3720766500046,54321.096716160006 2024-12-06,07:45:34.000,341,11116337,-795,0,1733471133,12808.35275382999,18.3720766500046,54321.10370328 2024-12-06,07:45:35.000,341,11116310,-795,0,1733471134,12808.366226449994,18.3720766500046,54321.11767752001 2024-12-06,07:45:36.000,341,11116300,-795,0,1733471135,12808.37296275999,18.33683100000053,54321.047806320006 2024-12-06,07:45:37.000,341,11116413,-795,0,1733471136,12808.37969907,18.34388012999989,54321.13863888001 2024-12-06,07:45:38.000,341,11116363,-795,0,1733471137,12808.487480029995,18.350929259999248,54321.28536840001 2024-12-06,07:45:39.000,341,11116260,-795,0,1733471138,12808.44032586,18.357978389998607,54321.29235552 2024-12-06,07:45:40.000,341,11116333,-795,0,1733471139,12808.467271099995,18.32273274000181,54321.44607216 2024-12-06,07:45:41.000,341,11116375,-795,0,1733471140,12808.37969907,18.33683100000053,54321.34825248 2024-12-06,07:45:42.000,341,11116319,-795,0,1733471141,12808.406644309995,18.32273274000181,54321.243445680004 2024-12-06,07:45:43.000,341,11116335,-795,0,1733471142,12808.39317168999,18.28748708999774,54321.28536840001 2024-12-06,07:45:44.000,341,11116356,-795,0,1733471143,12808.45379847999,18.315683610002452,54321.29235552 2024-12-06,07:45:45.000,341,11116328,-795,0,1733471144,12808.487480029995,18.357978389998607,54321.243445680004 2024-12-06,07:45:46.000,341,11116335,-795,0,1733471145,12808.52116158,18.32273274000181,54321.20152296 2024-12-06,07:45:47.000,341,11116342,-795,0,1733471146,12808.50095265,18.32978187000117,54321.28536840001 2024-12-06,07:45:48.000,341,11116327,-795,0,1733471147,12808.467271099995,18.32273274000181,54321.15960024 2024-12-06,07:45:49.000,341,11116345,-795,0,1733471148,12808.56157944,18.357978389998607,54321.20152296 2024-12-06,07:45:50.000,341,11116368,-795,0,1733471149,12808.548106819995,18.33683100000053,54321.27838128 2024-12-06,07:45:51.000,341,11116347,-795,0,1733471150,12808.47400740999,18.32978187000117,54321.12466464 2024-12-06,07:45:52.000,341,11116324,-795,0,1733471151,12808.52116158,18.350929259999248,54321.22947144 2024-12-06,07:45:53.000,341,11116333,-795,0,1733471152,12808.61546991999,18.34388012999989,54321.50895624 2024-12-06,07:45:54.000,341,11116302,-795,0,1733471153,12808.62220623,18.3720766500046,54321.52293048001 2024-12-06,07:45:55.000,341,11116323,-795,0,1733471154,12808.54137051,18.350929259999248,54321.47402064001 2024-12-06,07:45:56.000,341,11116313,-795,0,1733471155,12808.62220623,18.37912578000396,54321.34126536 2024-12-06,07:45:57.000,341,11116344,-795,0,1733471156,12808.65588777999,18.400273170002038,54321.2504328 2024-12-06,07:45:58.000,341,11116353,-795,0,1733471157,12808.67609670999,18.407322300001397,54321.17357448 2024-12-06,07:45:59.000,341,11116318,-795,0,1733471158,12808.588524679995,18.407322300001397,54321.13863888001 2024-12-06,07:46:00.000,341,11116369,-795,0,1733471159,12808.62220623,18.428469689999474,54321.18754872001 2024-12-06,07:46:01.000,341,11116352,-795,0,1733471160,12808.74345981,18.400273170002038,54321.362226720004 2024-12-06,07:46:02.000,341,11116303,-795,0,1733471161,12808.74345981,18.414371430000756,54321.44607216 2024-12-06,07:46:03.000,341,11116364,-795,0,1733471162,12808.777141359991,18.414371430000756,54321.35523960001 2024-12-06,07:46:04.000,341,11116339,-795,0,1733471163,12808.689569329996,18.400273170002038,54321.383188080006 2024-12-06,07:46:05.000,341,11116339,-795,0,1733471164,12808.67609670999,18.39322404000268,54321.35523960001 2024-12-06,07:46:06.000,341,11116322,-795,0,1733471165,12808.68283302,18.39322404000268,54321.432097920006 2024-12-06,07:46:07.000,341,11116343,-795,0,1733471166,12808.736723499991,18.428469689999474,54321.550878960006 2024-12-06,07:46:08.000,341,11116332,-795,0,1733471167,12808.783877670001,480.40025337000407,54321.411136560004 2024-12-06,07:46:09.000,341,11116283,-795,0,1733471168,12808.790613979996,18.442567949998192,54321.35523960001 2024-12-06,07:46:10.000,341,11116344,-795,0,1733471169,12808.74345981,18.414371430000756,54321.18754872001 2024-12-06,07:46:11.000,341,11116344,-795,0,1733471170,12808.790613979996,18.37912578000396,54321.20152296 2024-12-06,07:46:12.000,341,11116327,-795,0,1733471171,12808.804086600001,18.449617080004828,54321.27139416 2024-12-06,07:46:13.000,341,11116354,-795,0,1733471172,12808.851240769996,18.442567949998192,54321.264407040006 2024-12-06,07:46:14.000,341,11116371,-795,0,1733471173,12808.844504460001,18.435518819998833,54321.28536840001 2024-12-06,07:46:15.000,341,11116368,-795,0,1733471174,12808.831031839996,18.470764470002905,54321.22248432 2024-12-06,07:46:16.000,341,11116305,-795,0,1733471175,12808.804086600001,18.421420560000115,54321.34825248 2024-12-06,07:46:17.000,341,11116340,-795,0,1733471176,12808.851240769996,18.428469689999474,54321.54389184001 2024-12-06,07:46:18.000,341,11116331,-795,0,1733471177,12808.891658629997,18.442567949998192,54321.599788800006 2024-12-06,07:46:19.000,341,11116311,-795,0,1733471178,12808.891658629997,18.456666210004187,54321.66267288 2024-12-06,07:46:20.000,341,11116352,-795,0,1733471179,12808.878186009992,18.491911860000982,54321.34825248 2024-12-06,07:46:21.000,341,11116363,-795,0,1733471180,12808.871449699996,18.414371430000756,54321.215497200006 2024-12-06,07:46:22.000,341,11116323,-795,0,1733471181,12808.837768149991,18.463715340003546,54321.12466464 2024-12-06,07:46:23.000,341,11116378,-795,0,1733471182,12808.932076489997,18.456666210004187,54321.3901752 2024-12-06,07:46:24.000,341,11116370,-795,0,1733471183,12808.878186009992,18.5060101199997,54321.37620096001 2024-12-06,07:46:25.000,341,11116342,-795,0,1733471184,12808.905131250001,18.477813600002264,54321.39716232 2024-12-06,07:46:26.000,341,11116335,-795,0,1733471185,12808.891658629997,18.534206640004413,54321.33427824001 2024-12-06,07:46:27.000,341,11116333,-795,0,1733471186,12808.857977079992,18.527157509997778,54321.22248432 2024-12-06,07:46:28.000,341,11116318,-795,0,1733471187,12808.952285419997,18.534206640004413,54321.362226720004 2024-12-06,07:46:29.000,341,11116291,-795,0,1733471188,12808.965758040002,18.56240316000185,54321.62773728 2024-12-06,07:46:30.000,341,11116342,-795,0,1733471189,12808.979230659992,18.576501420000568,54321.60677592 2024-12-06,07:46:31.000,341,11116326,-795,0,1733471190,12808.898394939992,18.541255770003772,54321.53690472 2024-12-06,07:46:32.000,341,11116317,-795,0,1733471191,12808.945549110002,18.604697939998005,54321.43908504 2024-12-06,07:46:33.000,341,11116309,-795,0,1733471192,12809.019648519992,18.618796200004,54321.5648532 2024-12-06,07:46:34.000,341,11116292,-795,0,1733471193,12808.905131250001,18.56945229000121,54321.27838128 2024-12-06,07:46:35.000,341,11116286,-795,0,1733471194,12808.938812799992,18.654041850000795,54321.51594336 2024-12-06,07:46:36.000,341,11116293,-795,0,1733471195,12808.979230659992,18.625845330003358,54321.51594336 2024-12-06,07:46:37.000,341,11116350,-795,0,1733471196,12809.019648519992,18.632894460002717,54321.57184032001 2024-12-06,07:46:38.000,341,11116298,-795,0,1733471197,12808.992703279997,18.639943590002076,54321.529917600004 2024-12-06,07:46:39.000,341,11116246,-795,0,1733471198,12808.925340180002,18.632894460002717,54321.50895624 2024-12-06,07:46:40.000,341,11116326,-795,0,1733471199,12808.932076489997,18.661090980000154,54321.58581456 2024-12-06,07:46:41.000,341,11116322,-795,0,1733471200,12809.080275309992,18.654041850000795,54321.73254408 2024-12-06,07:46:42.000,341,11116331,-795,0,1733471201,12808.979230659992,18.689287500004866,54321.87927360001 2024-12-06,07:46:43.000,341,11116328,-795,0,1733471202,12808.999439589992,18.61174707000464,54321.865299360004 2024-12-06,07:46:44.000,341,11116335,-795,0,1733471203,12808.952285419997,18.675189239998872,54321.80940240001 2024-12-06,07:46:45.000,341,11116398,-795,0,1733471204,12808.925340180002,18.625845330003358,54321.73254408 2024-12-06,07:46:46.000,341,11116294,-795,0,1733471205,12808.918603869992,18.668140109999513,54321.578827440004 2024-12-06,07:46:47.000,341,11116342,-795,0,1733471206,12808.985966970002,18.639943590002076,54321.59280168001 2024-12-06,07:46:48.000,341,11116340,-795,0,1733471207,12808.972494349997,18.68223836999823,54321.648698640005 2024-12-06,07:46:49.000,341,11116258,-795,0,1733471208,12808.952285419997,18.654041850000795,54321.64171152001 2024-12-06,07:46:50.000,341,11116304,-795,0,1733471209,12808.945549110002,18.675189239998872,54321.62075016001 2024-12-06,07:46:51.000,341,11116306,-795,0,1733471210,12808.972494349997,18.639943590002076,54321.58581456 2024-12-06,07:46:52.000,341,11116304,-795,0,1733471211,12808.938812799992,18.632894460002717,54321.60677592 2024-12-06,07:46:53.000,341,11116320,-795,0,1733471212,12808.938812799992,18.61174707000464,54321.57184032001 2024-12-06,07:46:54.000,341,11116327,-795,0,1733471213,12808.898394939992,18.61174707000464,54321.5648532 2024-12-06,07:46:55.000,341,11116361,-795,0,1733471214,12808.864713390001,18.597648809998645,54321.55786608 2024-12-06,07:46:56.000,341,11116315,-795,0,1733471215,12808.851240769996,18.590599679999286,54321.767479680006 2024-12-06,07:46:57.000,341,11116366,-795,0,1733471216,12808.925340180002,18.55535403000249,54321.79542816 2024-12-06,07:46:58.000,341,11116290,-795,0,1733471217,12808.925340180002,18.590599679999286,54321.87927360001 2024-12-06,07:46:59.000,341,11116314,-795,0,1733471218,12808.918603869992,18.583550549999927,54321.62075016001 2024-12-06,07:47:00.000,341,11116317,-795,0,1733471219,12808.790613979996,18.56945229000121,54321.27139416 2024-12-06,07:47:01.000,341,11116309,-795,0,1733471220,12808.783877670001,18.56240316000185,54321.320304 2024-12-06,07:47:02.000,341,11116342,-795,0,1733471221,12808.824295530001,18.590599679999286,54321.411136560004 2024-12-06,07:47:03.000,341,11116364,-795,0,1733471222,12808.824295530001,18.527157509997778,54321.37620096001 2024-12-06,07:47:04.000,341,11116341,-795,0,1733471223,12808.790613979996,18.576501420000568,54321.29235552 2024-12-06,07:47:05.000,341,11116345,-795,0,1733471224,12808.756932429991,18.527157509997778,54321.27139416 2024-12-06,07:47:06.000,341,11116284,-795,0,1733471225,12808.716514569991,18.534206640004413,54321.18754872001 2024-12-06,07:47:07.000,341,11116254,-795,0,1733471226,12808.729987189996,18.541255770003772,54321.4600464 2024-12-06,07:47:08.000,341,11116373,-795,0,1733471227,12808.649151469996,18.534206640004413,54321.3901752 2024-12-06,07:47:09.000,341,11116314,-795,0,1733471228,12808.59526098999,18.491911860000982,54321.411136560004 2024-12-06,07:47:10.000,341,11116341,-795,0,1733471229,12808.53463419999,18.534206640004413,54321.30632976001 2024-12-06,07:47:11.000,341,11116341,-795,0,1733471230,12808.47400740999,18.534206640004413,54321.12466464 2024-12-06,07:47:12.000,341,11116302,-795,0,1733471231,12808.57505205999,18.541255770003772,54321.215497200006 2024-12-06,07:47:13.000,341,11116309,-795,0,1733471232,12808.588524679995,18.54830490000313,54321.15960024 2024-12-06,07:47:14.000,341,11116341,-795,0,1733471233,12808.507688959995,18.541255770003772,54321.10370328 2024-12-06,07:47:15.000,341,11116336,-795,0,1733471234,12808.48074372,18.52010837999842,54320.95697376 2024-12-06,07:47:16.000,341,11116285,-795,0,1733471235,12808.467271099995,18.576501420000568,54320.99889648001 2024-12-06,07:47:17.000,341,11116303,-795,0,1733471236,12808.46053479,18.56945229000121,54321.12466464 2024-12-06,07:47:18.000,341,11116301,-795,0,1733471237,12808.39317168999,18.54830490000313,54321.0058836 2024-12-06,07:47:19.000,341,11116345,-795,0,1733471238,12808.33928121,18.52010837999842,54321.12466464 2024-12-06,07:47:20.000,341,11116362,-795,0,1733471239,12808.285390729994,18.527157509997778,54321.1805616 2024-12-06,07:47:21.000,341,11116345,-795,0,1733471240,12808.35275382999,18.534206640004413,54321.34126536 2024-12-06,07:47:22.000,341,11116329,-795,0,1733471241,12808.31907228,18.52010837999842,54321.29934264 2024-12-06,07:47:23.000,341,11116309,-795,0,1733471242,12808.29212703999,18.541255770003772,54321.01287072 2024-12-06,07:47:24.000,341,11116355,-795,0,1733471243,12808.157400839998,18.56945229000121,54320.79627 2024-12-06,07:47:25.000,341,11116325,-795,0,1733471244,12808.218027629999,18.597648809998645,54320.90107680001 2024-12-06,07:47:26.000,341,11116344,-795,0,1733471245,12808.218027629999,18.583550549999927,54320.91505104 2024-12-06,07:47:27.000,341,11116372,-795,0,1733471246,12808.197818699999,18.597648809998645,54320.94299952 2024-12-06,07:47:28.000,341,11116312,-795,0,1733471247,12808.164137149994,18.583550549999927,54320.929025280006 2024-12-06,07:47:29.000,341,11116318,-795,0,1733471248,12808.143928219994,18.604697939998005,54320.859154080004 2024-12-06,07:47:30.000,341,11116356,-795,0,1733471249,12808.123719289993,18.604697939998005,54320.79627 2024-12-06,07:47:31.000,341,11116265,-795,0,1733471250,12808.157400839998,18.618796200004,54320.87312832001 2024-12-06,07:47:32.000,341,11116328,-795,0,1733471251,12808.103510359993,18.583550549999927,54321.05479344 2024-12-06,07:47:33.000,341,11116275,-795,0,1733471252,12808.049619879988,18.590599679999286,54320.929025280006 2024-12-06,07:47:34.000,341,11116341,-795,0,1733471253,12808.090037739988,18.590599679999286,54320.95697376 2024-12-06,07:47:35.000,341,11116342,-795,0,1733471254,12807.975520469998,18.590599679999286,54320.78928288 2024-12-06,07:47:36.000,341,11116329,-795,0,1733471255,12807.948575230002,18.625845330003358,54320.56569504001 2024-12-06,07:47:37.000,341,11116331,-795,0,1733471256,12808.076565119998,18.618796200004,54320.80325712001 2024-12-06,07:47:38.000,341,11116340,-795,0,1733471257,12808.063092499993,18.632894460002717,54320.80325712001 2024-12-06,07:47:39.000,341,11116264,-795,0,1733471258,12808.090037739988,18.618796200004,54320.74736016 2024-12-06,07:47:40.000,341,11116337,-795,0,1733471259,12808.009202019988,18.618796200004,54320.572682160004 2024-12-06,07:47:41.000,341,11116289,-795,0,1733471260,12808.042883569993,18.639943590002076,54320.56569504001 2024-12-06,07:47:42.000,341,11116279,-795,0,1733471261,12808.056356189998,18.668140109999513,54320.66351472001 2024-12-06,07:47:43.000,341,11116339,-795,0,1733471262,12808.063092499993,18.632894460002717,54320.6565276 2024-12-06,07:47:44.000,341,11116369,-795,0,1733471263,12808.015938329998,18.646992720001435,54320.79627 2024-12-06,07:47:45.000,341,11116277,-795,0,1733471264,12808.036147259998,18.639943590002076,54320.76832152 2024-12-06,07:47:46.000,341,11116346,-795,0,1733471265,12808.009202019988,18.618796200004,54320.78229576001 2024-12-06,07:47:47.000,341,11116268,-795,0,1733471266,12808.056356189998,18.639943590002076,54320.76832152 2024-12-06,07:47:48.000,341,11116325,-795,0,1733471267,12808.029410949988,18.632894460002717,54320.544733680006 2024-12-06,07:47:49.000,341,11116315,-795,0,1733471268,12807.995729399998,18.646992720001435,54320.404991280004 2024-12-06,07:47:50.000,341,11116348,-795,0,1733471269,12808.009202019988,18.646992720001435,54320.44691400001 2024-12-06,07:47:51.000,341,11116382,-795,0,1733471270,12807.982256779993,18.668140109999513,54320.474862480005 2024-12-06,07:47:52.000,341,11116324,-795,0,1733471271,12808.049619879988,18.668140109999513,54320.523772320004 2024-12-06,07:47:53.000,341,11116344,-795,0,1733471272,12808.103510359993,18.675189239998872,54320.572682160004 2024-12-06,07:47:54.000,341,11116328,-795,0,1733471273,12808.063092499993,18.668140109999513,54320.51678520001 2024-12-06,07:47:55.000,341,11116256,-795,0,1733471274,12808.049619879988,18.639943590002076,54320.37005568001 2024-12-06,07:47:56.000,341,11116253,-795,0,1733471275,12808.042883569993,18.68223836999823,54320.593643520006 2024-12-06,07:47:57.000,341,11116338,-795,0,1733471276,12808.056356189998,18.661090980000154,54320.691463200004 2024-12-06,07:47:58.000,341,11116266,-795,0,1733471277,12808.069828809988,18.618796200004,54320.6565276 2024-12-06,07:47:59.000,341,11116347,-795,0,1733471278,12807.982256779993,18.668140109999513,54320.51678520001 2024-12-06,07:48:00.000,341,11116326,-795,0,1733471279,12808.009202019988,18.710434890002944,54320.404991280004 2024-12-06,07:48:01.000,341,11116349,-795,0,1733471280,12808.103510359993,18.703385760003584,54320.50281096 2024-12-06,07:48:02.000,341,11116361,-795,0,1733471281,12808.076565119998,18.73158228000102,54320.50979808 2024-12-06,07:48:03.000,341,11116267,-795,0,1733471282,12808.116982979998,18.724533150001662,54320.48883672 2024-12-06,07:48:04.000,341,11116307,-795,0,1733471283,12808.056356189998,18.703385760003584,54320.3421072 2024-12-06,07:48:05.000,341,11116326,-795,0,1733471284,12808.063092499993,18.661090980000154,54320.34909432001 2024-12-06,07:48:06.000,341,11116365,-795,0,1733471285,12808.083301429993,18.696336630004225,54320.258261760006 2024-12-06,07:48:07.000,341,11116364,-795,0,1733471286,12808.096774049998,18.724533150001662,54320.32114584 2024-12-06,07:48:08.000,341,11116323,-795,0,1733471287,12808.143928219994,18.68223836999823,54320.57966928 2024-12-06,07:48:09.000,341,11116356,-795,0,1733471288,12808.177609769999,18.675189239998872,54320.64954048 2024-12-06,07:48:10.000,341,11116359,-795,0,1733471289,12808.184346079994,18.696336630004225,54320.57966928 2024-12-06,07:48:11.000,341,11116266,-795,0,1733471290,12808.143928219994,18.73863141000038,54320.593643520006 2024-12-06,07:48:12.000,341,11116289,-795,0,1733471291,12808.191082389989,18.717484020002303,54320.36306856 2024-12-06,07:48:13.000,341,11116343,-795,0,1733471292,12808.211291319989,18.73863141000038,54320.46787536001 2024-12-06,07:48:14.000,341,11116332,-795,0,1733471293,12808.211291319989,18.717484020002303,54320.39800416001 2024-12-06,07:48:15.000,341,11116329,-795,0,1733471294,12808.184346079994,18.717484020002303,54320.377042800006 2024-12-06,07:48:16.000,341,11116334,-795,0,1733471295,12808.244972869994,18.724533150001662,54320.43992688 2024-12-06,07:48:17.000,341,11116330,-795,0,1733471296,12808.278654419999,18.73863141000038,54320.50979808 2024-12-06,07:48:18.000,341,11116350,-795,0,1733471297,12808.258445489999,18.724533150001662,54320.474862480005 2024-12-06,07:48:19.000,341,11116275,-795,0,1733471298,12808.285390729994,18.703385760003584,54320.41896552001 2024-12-06,07:48:20.000,341,11116342,-795,0,1733471299,12808.278654419999,18.73158228000102,54320.49582384001 2024-12-06,07:48:21.000,341,11116251,-795,0,1733471300,12808.258445489999,18.759778799998458,54320.57966928 2024-12-06,07:48:22.000,341,11116339,-795,0,1733471301,12808.31907228,18.703385760003584,54320.68447608001 2024-12-06,07:48:23.000,341,11116373,-795,0,1733471302,12808.278654419999,18.73863141000038,54320.64954048 2024-12-06,07:48:24.000,341,11116331,-795,0,1733471303,12808.298863349999,18.7527296699991,54320.4119784 2024-12-06,07:48:25.000,341,11116335,-795,0,1733471304,12808.298863349999,18.7527296699991,54320.37005568001 2024-12-06,07:48:26.000,341,11116331,-795,0,1733471305,12808.285390729994,18.724533150001662,54320.307171600005 2024-12-06,07:48:27.000,341,11116240,-795,0,1733471306,12808.285390729994,18.73863141000038,54320.32114584 2024-12-06,07:48:28.000,341,11116247,-795,0,1733471307,12808.33254489999,18.78092619000381,54320.33512008 2024-12-06,07:48:29.000,341,11116370,-795,0,1733471308,12808.37296275999,18.74568053999974,54320.39800416001 2024-12-06,07:48:30.000,341,11116316,-795,0,1733471309,12808.43358954999,18.710434890002944,54320.39800416001 2024-12-06,07:48:31.000,341,11116333,-795,0,1733471310,12808.31907228,18.717484020002303,54320.258261760006 2024-12-06,07:48:32.000,341,11116316,-795,0,1733471311,12808.399908,18.717484020002303,54320.44691400001 2024-12-06,07:48:33.000,341,11116350,-795,0,1733471312,12808.49421633999,18.724533150001662,54320.55870792 2024-12-06,07:48:34.000,341,11116343,-795,0,1733471313,12808.56157944,18.710434890002944,54320.64954048 2024-12-06,07:48:35.000,341,11116270,-795,0,1733471314,12808.548106819995,18.696336630004225,54320.544733680006 2024-12-06,07:48:36.000,341,11116252,-795,0,1733471315,12808.44032586,18.710434890002944,54320.18140344001 2024-12-06,07:48:37.000,341,11116266,-795,0,1733471316,12808.45379847999,18.689287500004866,54320.24428752 2024-12-06,07:48:38.000,341,11116316,-795,0,1733471317,12808.548106819995,18.675189239998872,54320.37005568001 2024-12-06,07:48:39.000,341,11116332,-795,0,1733471318,12808.52116158,18.717484020002303,54320.31415872 2024-12-06,07:48:40.000,341,11116359,-795,0,1733471319,12808.507688959995,18.696336630004225,54320.32813296001 2024-12-06,07:48:41.000,341,11116310,-795,0,1733471320,12808.61546991999,18.661090980000154,54320.50979808 2024-12-06,07:48:42.000,341,11116307,-795,0,1733471321,12808.628942539995,18.668140109999513,54320.474862480005 2024-12-06,07:48:43.000,341,11116279,-795,0,1733471322,12808.608733609995,18.654041850000795,54320.43293976 2024-12-06,07:48:44.000,341,11116284,-795,0,1733471323,12808.6019973,18.604697939998005,54320.38402992 2024-12-06,07:48:45.000,341,11116310,-795,0,1733471324,12808.55484312999,18.56240316000185,54320.39101704 2024-12-06,07:48:46.000,341,11116351,-795,0,1733471325,12808.61546991999,18.590599679999286,54320.53774656001 2024-12-06,07:48:47.000,341,11116312,-795,0,1733471326,12808.628942539995,18.583550549999927,54320.60761776 2024-12-06,07:48:48.000,341,11116332,-795,0,1733471327,12808.70304195,18.527157509997778,54320.69845032 2024-12-06,07:48:49.000,341,11116353,-795,0,1733471328,12808.76366874,18.527157509997778,54320.5517208 2024-12-06,07:48:50.000,341,11116344,-795,0,1733471329,12808.736723499991,18.51305924999906,54320.49582384001 2024-12-06,07:48:51.000,341,11116337,-795,0,1733471330,12808.72325088,18.484862730001623,54320.31415872 2024-12-06,07:48:52.000,341,11116273,-795,0,1733471331,12808.69630563999,18.484862730001623,54320.45390112 2024-12-06,07:48:53.000,341,11116351,-795,0,1733471332,12808.74345981,18.463715340003546,54320.44691400001 2024-12-06,07:48:54.000,341,11116349,-795,0,1733471333,12808.736723499991,18.456666210004187,54320.39800416001 2024-12-06,07:48:55.000,341,11116306,-795,0,1733471334,12808.64241516,18.449617080004828,54320.24428752 2024-12-06,07:48:56.000,341,11116321,-795,0,1733471335,12808.72325088,18.442567949998192,54320.377042800006 2024-12-06,07:48:57.000,341,11116354,-795,0,1733471336,12808.689569329996,18.365027519997966,54320.425952640006 2024-12-06,07:48:58.000,341,11116370,-795,0,1733471337,12808.857977079992,18.407322300001397,54320.74736016 2024-12-06,07:48:59.000,341,11116321,-795,0,1733471338,12808.824295530001,480.2804181600004,54320.73338592001 2024-12-06,07:49:00.000,341,11116311,-795,0,1733471339,12808.804086600001,18.32273274000181,54320.60063064 2024-12-06,07:49:01.000,341,11116311,-795,0,1733471340,12808.824295530001,18.33683100000053,54320.4818496 2024-12-06,07:49:02.000,341,11116296,-795,0,1733471341,12808.804086600001,18.308634480003093,54320.39101704 2024-12-06,07:49:03.000,341,11116310,-795,0,1733471342,12808.790613979996,18.308634480003093,54320.27922312001 2024-12-06,07:49:04.000,341,11116354,-795,0,1733471343,12808.851240769996,18.28748708999774,54320.50281096 2024-12-06,07:49:05.000,341,11116319,-795,0,1733471344,12808.824295530001,18.245192310001585,54320.425952640006 2024-12-06,07:49:06.000,341,11116335,-795,0,1733471345,12808.831031839996,18.245192310001585,54320.404991280004 2024-12-06,07:49:07.000,341,11116269,-795,0,1733471346,12808.864713390001,18.195848399998795,54320.474862480005 2024-12-06,07:49:08.000,341,11116371,-795,0,1733471347,12808.891658629997,18.188799269999436,54320.30018448001 2024-12-06,07:49:09.000,341,11116321,-795,0,1733471348,12808.837768149991,18.11830796999857,54320.63556624001 2024-12-06,07:49:10.000,341,11116366,-795,0,1733471349,12808.810822909996,18.068964060003054,54320.5517208 2024-12-06,07:49:11.000,341,11116295,-795,0,1733471350,12808.756932429991,18.040767539998342,54320.474862480005 2024-12-06,07:49:12.000,341,11116341,-795,0,1733471351,12808.884922320001,18.061914930003695,54320.64954048 2024-12-06,07:49:13.000,341,11116328,-795,0,1733471352,12808.851240769996,18.0478166699977,54320.43293976 2024-12-06,07:49:14.000,341,11116343,-795,0,1733471353,12808.797350289991,18.033718409998983,54320.425952640006 2024-12-06,07:49:15.000,341,11116309,-795,0,1733471354,12808.770405049996,17.998472760002187,54320.27922312001 2024-12-06,07:49:16.000,341,11116308,-795,0,1733471355,12808.864713390001,17.97027624000475,54320.39800416001 2024-12-06,07:49:17.000,341,11116330,-795,0,1733471356,12808.857977079992,17.963227109998115,54320.377042800006 2024-12-06,07:49:18.000,341,11116356,-795,0,1733471357,12808.844504460001,17.892735810004524,54320.33512008 2024-12-06,07:49:19.000,341,11116349,-795,0,1733471358,12808.68283302,17.87863754999853,54320.28621024 2024-12-06,07:49:20.000,341,11116356,-795,0,1733471359,12808.729987189996,17.836342770002375,54320.24428752 2024-12-06,07:49:21.000,341,11116344,-795,0,1733471360,12808.797350289991,479.8081264499997,54320.53075944 2024-12-06,07:49:22.000,341,11116286,-795,0,1733471361,12808.790613979996,17.808146249997662,54320.58665640001 2024-12-06,07:49:23.000,341,11116292,-795,0,1733471362,12808.736723499991,17.779949730000226,54320.60063064 2024-12-06,07:49:24.000,341,11116297,-795,0,1733471363,12808.68283302,17.723556689998077,54320.43293976 2024-12-06,07:49:25.000,341,11116345,-795,0,1733471364,12808.63567884999,17.68831104000128,54320.20236480001 2024-12-06,07:49:26.000,341,11116323,-795,0,1733471365,12808.64241516,17.723556689998077,54320.11153224001 2024-12-06,07:49:27.000,341,11116354,-795,0,1733471366,12808.69630563999,17.681261910001922,54320.258261760006 2024-12-06,07:49:28.000,341,11116343,-795,0,1733471367,12808.689569329996,17.681261910001922,54320.28621024 2024-12-06,07:49:30.000,341,11116304,-795,0,1733471369,12808.608733609995,17.63896712999849,54320.15345496 2024-12-06,07:49:31.000,341,11116278,-795,0,1733471370,12808.61546991999,17.631917999999132,54320.20236480001 2024-12-06,07:49:32.000,341,11116343,-795,0,1733471371,12808.68283302,17.610770610001055,54320.11851936 2024-12-06,07:49:33.000,341,11116310,-795,0,1733471372,12808.61546991999,17.5684758300049,54320.237300400004 2024-12-06,07:49:34.000,341,11116353,-795,0,1733471373,12808.58178837,17.5684758300049,54320.22332616 2024-12-06,07:49:35.000,341,11116325,-795,0,1733471374,12808.6019973,17.533230180000828,54320.32813296001 2024-12-06,07:49:36.000,341,11116290,-795,0,1733471375,12808.568315749995,17.533230180000828,54320.272236 2024-12-06,07:49:37.000,341,11116303,-795,0,1733471376,12808.58178837,17.50503366000339,54319.89493152001 2024-12-06,07:49:38.000,341,11116364,-795,0,1733471377,12808.51442526999,17.561426699998265,54319.93685424 2024-12-06,07:49:39.000,341,11116337,-795,0,1733471378,12808.588524679995,17.50503366000339,54320.05563528 2024-12-06,07:49:40.000,341,11116318,-795,0,1733471379,12808.58178837,17.497984530004032,54320.01371256001 2024-12-06,07:49:41.000,341,11116311,-795,0,1733471380,12808.48074372,17.490935400004673,54319.86698304001 2024-12-06,07:49:42.000,341,11116355,-795,0,1733471381,12808.527897889995,17.51208279000275,54319.79012472 2024-12-06,07:49:43.000,341,11116290,-795,0,1733471382,12808.568315749995,17.490935400004673,54319.98576408 2024-12-06,07:49:44.000,341,11116365,-795,0,1733471383,12808.548106819995,17.4556897500006,54319.971789840005 2024-12-06,07:49:45.000,341,11116352,-795,0,1733471384,12808.49421633999,17.4556897500006,54319.99275120001 2024-12-06,07:49:46.000,341,11116328,-795,0,1733471385,12808.46053479,17.441591490001883,54320.01371256001 2024-12-06,07:49:47.000,341,11116348,-795,0,1733471386,12808.51442526999,17.434542360002524,54320.11153224001 2024-12-06,07:49:48.000,341,11116270,-795,0,1733471387,12808.49421633999,17.378149320000375,54320.08358376001 2024-12-06,07:49:49.000,341,11116274,-795,0,1733471388,12808.426853239995,17.364051060001657,54319.69929216001 2024-12-06,07:49:50.000,341,11116304,-795,0,1733471389,12808.50095265,17.40634583999781,54319.922880000006 2024-12-06,07:49:51.000,341,11116341,-795,0,1733471390,12808.467271099995,479.3640312600037,54319.79711184001 2024-12-06,07:49:52.000,341,11116314,-795,0,1733471391,12808.48074372,17.392247579999093,54319.85999592 2024-12-06,07:49:53.000,341,11116332,-795,0,1733471392,12808.507688959995,17.34995280000294,54320.020699680004 2024-12-06,07:49:54.000,341,11116325,-795,0,1733471393,12808.54137051,17.32880541000486,54319.9578156 2024-12-06,07:49:55.000,341,11116354,-795,0,1733471394,12808.29212703999,17.29355976000079,54319.49666568 2024-12-06,07:49:56.000,341,11116351,-795,0,1733471395,12808.44032586,17.33585454000422,54319.853008800004 2024-12-06,07:49:57.000,341,11116332,-795,0,1733471396,12808.47400740999,17.29355976000079,54319.853008800004 2024-12-06,07:49:58.000,341,11116347,-795,0,1733471397,12808.44032586,17.258314110003994,54320.07659664 2024-12-06,07:49:59.000,341,11116299,-795,0,1733471398,12808.346017519994,17.23716671999864,54319.97877696 2024-12-06,07:50:00.000,341,11116353,-795,0,1733471399,12808.366226449994,17.27946150000207,54319.99275120001 2024-12-06,07:50:01.000,341,11116356,-795,0,1733471400,12808.47400740999,17.23011758999928,54320.06262240001 2024-12-06,07:50:02.000,341,11116248,-795,0,1733471401,12808.51442526999,17.23716671999864,54319.92986712 2024-12-06,07:50:03.000,341,11116284,-795,0,1733471402,12808.447062169995,17.208970200001204,54319.971789840005 2024-12-06,07:50:04.000,341,11116351,-795,0,1733471403,12808.44032586,17.216019330000563,54319.8879444 2024-12-06,07:50:05.000,341,11116264,-795,0,1733471404,12808.39317168999,17.201921070001845,54319.77615048001 2024-12-06,07:50:06.000,341,11116302,-795,0,1733471405,12808.39317168999,17.201921070001845,54319.734227760004 2024-12-06,07:50:07.000,341,11116343,-795,0,1733471406,12808.325808589994,17.166675419997773,54319.74820200001 2024-12-06,07:50:08.000,341,11116376,-795,0,1733471407,12808.46053479,17.187822810003127,54319.92986712 2024-12-06,07:50:09.000,341,11116314,-795,0,1733471408,12808.49421633999,17.12438064000162,54319.96480272001 2024-12-06,07:50:10.000,341,11116344,-795,0,1733471409,12808.487480029995,17.12438064000162,54320.11153224001 2024-12-06,07:50:11.000,341,11116345,-795,0,1733471410,12808.399908,17.082085859998188,54319.96480272001 2024-12-06,07:50:12.000,341,11116324,-795,0,1733471411,12808.366226449994,17.06798759999947,54319.84602168001 2024-12-06,07:50:13.000,341,11116331,-795,0,1733471412,12808.447062169995,17.1102823800029,54320.04864816 2024-12-06,07:50:14.000,341,11116342,-795,0,1733471413,12808.43358954999,17.12438064000162,54319.83204744 2024-12-06,07:50:15.000,341,11116369,-795,0,1733471414,12808.39317168999,17.10323325000354,54319.77615048001 2024-12-06,07:50:16.000,341,11116357,-795,0,1733471415,12808.35949014,17.10323325000354,54319.7132664 2024-12-06,07:50:17.000,341,11116329,-795,0,1733471416,12808.42011693,17.05388934000075,54319.79711184001 2024-12-06,07:50:18.000,341,11116304,-795,0,1733471417,12808.45379847999,17.082085859998188,54319.88095728 2024-12-06,07:50:19.000,341,11116344,-795,0,1733471418,12808.44032586,17.05388934000075,54319.82506032001 2024-12-06,07:50:20.000,341,11116364,-795,0,1733471419,12808.39317168999,479.02567301999807,54319.76217624 2024-12-06,07:50:21.000,341,11116393,-795,0,1733471420,12808.366226449994,17.025692820003314,54319.65038232 2024-12-06,07:50:22.000,341,11116306,-795,0,1733471421,12808.35949014,17.039791080002033,54319.853008800004 2024-12-06,07:50:23.000,341,11116317,-795,0,1733471422,12808.399908,17.046840210001392,54319.97877696 2024-12-06,07:50:24.000,341,11116358,-795,0,1733471423,12808.386435379995,17.032741950002674,54320.05563528 2024-12-06,07:50:25.000,341,11116344,-795,0,1733471424,12808.41338061999,17.011594560004596,54319.9578156 2024-12-06,07:50:26.000,341,11116367,-795,0,1733471425,12808.406644309995,17.046840210001392,54319.62243384 2024-12-06,07:50:27.000,341,11116303,-795,0,1733471426,12808.42011693,16.976348910000524,54319.7831376 2024-12-06,07:50:28.000,341,11116367,-795,0,1733471427,12808.406644309995,17.00454542999796,54319.62243384 2024-12-06,07:50:29.000,341,11116319,-795,0,1733471428,12808.44032586,16.948152390003088,54319.67833080001 2024-12-06,07:50:30.000,341,11116327,-795,0,1733471429,12808.39317168999,17.00454542999796,54319.61544672 2024-12-06,07:50:31.000,341,11116352,-795,0,1733471430,12808.35949014,16.969299780001165,54319.538588400006 2024-12-06,07:50:32.000,341,11116344,-795,0,1733471431,12808.426853239995,16.990447169999243,54319.685317920004 2024-12-06,07:50:33.000,341,11116291,-795,0,1733471432,12808.487480029995,16.919955869998375,54319.804098960005 2024-12-06,07:50:34.000,341,11116367,-795,0,1733471433,12808.47400740999,16.927004999997735,54319.84602168001 2024-12-06,07:50:35.000,341,11116309,-795,0,1733471434,12808.49421633999,16.905857609999657,54319.98576408 2024-12-06,07:50:36.000,341,11116352,-795,0,1733471435,12808.244972869994,16.856513700004143,54319.53160128001 2024-12-06,07:50:37.000,341,11116279,-795,0,1733471436,12808.447062169995,16.905857609999657,54319.90890576 2024-12-06,07:50:38.000,341,11116293,-795,0,1733471437,12808.47400740999,16.93405413000437,54319.8180732 2024-12-06,07:50:39.000,341,11116285,-795,0,1733471438,12808.37296275999,16.87766109000222,54319.53160128001 2024-12-06,07:50:40.000,341,11116347,-795,0,1733471439,12808.44032586,16.898808480000298,54319.755189120006 2024-12-06,07:50:41.000,341,11116356,-795,0,1733471440,12808.406644309995,16.863562830003502,54319.67833080001 2024-12-06,07:50:42.000,341,11116288,-795,0,1733471441,12808.51442526999,16.856513700004143,54319.76916336 2024-12-06,07:50:43.000,341,11116281,-795,0,1733471442,12808.46053479,16.82831717999943,54319.755189120006 2024-12-06,07:50:44.000,341,11116360,-795,0,1733471443,12808.47400740999,16.856513700004143,54319.77615048001 2024-12-06,07:50:45.000,341,11116344,-795,0,1733471444,12808.45379847999,16.83536630999879,54319.60147248 2024-12-06,07:50:46.000,341,11116337,-795,0,1733471445,12808.43358954999,16.800120660001994,54319.74121488 2024-12-06,07:50:47.000,341,11116374,-795,0,1733471446,12808.386435379995,16.800120660001994,54319.81108608 2024-12-06,07:50:48.000,341,11116275,-795,0,1733471447,12808.447062169995,16.778973270003917,54319.83903456 2024-12-06,07:50:49.000,341,11116366,-795,0,1733471448,12808.527897889995,16.771924140004558,54320.00672544 2024-12-06,07:50:50.000,341,11116348,-795,0,1733471449,12808.53463419999,16.778973270003917,54319.83204744 2024-12-06,07:50:51.000,341,11116314,-795,0,1733471450,12808.48074372,16.750776749999204,54319.61544672 2024-12-06,07:50:52.000,341,11116331,-795,0,1733471451,12808.467271099995,16.786022400003276,54319.61544672 2024-12-06,07:50:53.000,341,11116362,-795,0,1733471452,12808.487480029995,16.771924140004558,54319.734227760004 2024-12-06,07:50:54.000,341,11116300,-795,0,1733471453,12808.51442526999,16.743727619999845,54319.72025352 2024-12-06,07:50:55.000,341,11116327,-795,0,1733471454,12808.46053479,16.736678490000486,54319.65736944001 2024-12-06,07:50:56.000,341,11116335,-795,0,1733471455,12808.45379847999,16.736678490000486,54319.74121488 2024-12-06,07:50:57.000,341,11116292,-795,0,1733471456,12808.447062169995,16.729629360001127,54319.6433952 2024-12-06,07:50:58.000,341,11116339,-795,0,1733471457,12808.54137051,16.69438371000433,54319.82506032001 2024-12-06,07:50:59.000,341,11116298,-795,0,1733471458,12808.49421633999,16.66618718999962,54320.00672544 2024-12-06,07:51:00.000,341,11116360,-795,0,1733471459,12808.43358954999,16.66618718999962,54319.83903456 2024-12-06,07:51:01.000,341,11116332,-795,0,1733471460,12808.46053479,16.680285449998337,54319.91589288001 2024-12-06,07:51:02.000,341,11116344,-795,0,1733471461,12808.467271099995,16.64503980000154,54319.755189120006 2024-12-06,07:51:03.000,341,11116380,-795,0,1733471462,12808.39317168999,16.574548500000674,54319.65038232 2024-12-06,07:51:04.000,341,11116336,-795,0,1733471463,12808.46053479,16.65913806000026,54319.79012472 2024-12-06,07:51:05.000,341,11116333,-795,0,1733471464,12808.44032586,16.623892410003464,54319.72724064001 2024-12-06,07:51:06.000,341,11116345,-795,0,1733471465,12808.447062169995,16.623892410003464,54319.79012472 2024-12-06,07:51:07.000,341,11116233,-795,0,1733471466,12808.44032586,16.60274501999811,54319.76916336 2024-12-06,07:51:08.000,341,11116368,-795,0,1733471467,12808.37969907,16.616843280004105,54319.58051112001 2024-12-06,07:51:09.000,341,11116307,-795,0,1733471468,12808.399908,16.581597630000033,54319.636408080005 2024-12-06,07:51:10.000,341,11116362,-795,0,1733471469,12808.325808589994,16.546351980003237,54319.55256264 2024-12-06,07:51:11.000,341,11116347,-795,0,1733471470,12808.278654419999,16.567499370001315,54319.79711184001 2024-12-06,07:51:12.000,341,11116293,-795,0,1733471471,12808.406644309995,16.504057199999806,54319.97877696 2024-12-06,07:51:13.000,341,11116318,-795,0,1733471472,12808.44032586,16.47586068000237,54319.99275120001 2024-12-06,07:51:14.000,341,11116403,-795,0,1733471473,12808.37969907,16.47586068000237,54319.97877696 2024-12-06,07:51:15.000,341,11116300,-795,0,1733471474,12808.35949014,16.497008070000447,54319.60845960001 2024-12-06,07:51:16.000,341,11116377,-795,0,1733471475,12808.31907228,16.46176242000365,54319.53160128001 2024-12-06,07:51:17.000,341,11116320,-795,0,1733471476,12808.305599659994,16.447664159997657,54319.55256264 2024-12-06,07:51:18.000,341,11116377,-795,0,1733471477,12808.37296275999,16.42651676999958,54319.69230504 2024-12-06,07:51:19.000,341,11116335,-795,0,1733471478,12808.231500249989,16.377172860004066,54319.54557552 2024-12-06,07:51:20.000,341,11116399,-795,0,1733471479,12808.39317168999,16.405369380001503,54319.7132664 2024-12-06,07:51:21.000,341,11116288,-795,0,1733471480,12808.35275382999,16.398320250002143,54319.7132664 2024-12-06,07:51:22.000,341,11116341,-795,0,1733471481,12808.325808589994,16.341927209999994,54319.587498240006 2024-12-06,07:51:23.000,341,11116318,-795,0,1733471482,12808.298863349999,478.25731785000244,54319.85999592 2024-12-06,07:51:24.000,341,11116332,-795,0,1733471483,12808.31907228,16.29258330000448,54319.8180732 2024-12-06,07:51:25.000,341,11116331,-795,0,1733471484,12808.31233596999,16.25733765000041,54319.8180732 2024-12-06,07:51:26.000,341,11116303,-795,0,1733471485,12808.278654419999,16.24323939000169,54319.7132664 2024-12-06,07:51:27.000,341,11116347,-795,0,1733471486,12808.238236559999,16.207993740004895,54319.51063992001 2024-12-06,07:51:28.000,341,11116343,-795,0,1733471487,12808.298863349999,478.17272829000285,54319.54557552 2024-12-06,07:51:29.000,341,11116314,-795,0,1733471488,12808.285390729994,16.151600700002746,54319.67833080001 2024-12-06,07:51:30.000,341,11116333,-795,0,1733471489,12808.325808589994,16.144551570003387,54319.61544672 2024-12-06,07:51:31.000,341,11116314,-795,0,1733471490,12808.258445489999,16.109305919999315,54319.37788464 2024-12-06,07:51:32.000,341,11116316,-795,0,1733471491,12808.204555009994,16.038814619998448,54319.28705208 2024-12-06,07:51:33.000,341,11116336,-795,0,1733471492,12808.204555009994,16.052912880004442,54319.419807360006 2024-12-06,07:51:34.000,341,11116312,-795,0,1733471493,12808.191082389989,16.0599620100038,54319.44775584 2024-12-06,07:51:35.000,341,11116325,-795,0,1733471494,12808.164137149994,15.968323320004856,54319.55256264 2024-12-06,07:51:36.000,341,11116359,-795,0,1733471495,12808.143928219994,15.989470710002934,54319.566536880004 2024-12-06,07:51:37.000,341,11116339,-795,0,1733471496,12808.096774049998,15.940126800000144,54319.53160128001 2024-12-06,07:51:38.000,341,11116326,-795,0,1733471497,12808.218027629999,15.904881150003348,54319.685317920004 2024-12-06,07:51:39.000,341,11116326,-795,0,1733471498,12808.170873459989,15.855537240000558,54319.49666568 2024-12-06,07:51:40.000,341,11116377,-795,0,1733471499,12808.096774049998,15.862586369999917,54319.26609072 2024-12-06,07:51:41.000,341,11116357,-795,0,1733471500,12808.096774049998,15.742751160003536,54319.231155120004 2024-12-06,07:51:42.000,341,11116362,-795,0,1733471501,12808.110246669989,15.777996810000332,54319.24512936001 2024-12-06,07:51:43.000,341,11116361,-795,0,1733471502,12808.197818699999,15.749800290002895,54319.40583312 2024-12-06,07:51:44.000,341,11116365,-795,0,1733471503,12808.177609769999,15.770947680000972,54319.39185888001 2024-12-06,07:51:45.000,341,11116351,-795,0,1733471504,12808.090037739988,15.651112470004591,54319.27307784001 2024-12-06,07:51:46.000,341,11116334,-795,0,1733471505,12808.103510359993,15.672259860002669,54319.2591036 2024-12-06,07:51:47.000,341,11116366,-795,0,1733471506,12808.150664529989,15.61586682000052,54319.30801344 2024-12-06,07:51:48.000,341,11116330,-795,0,1733471507,12808.137191909998,477.56650310999976,54319.46173008001 2024-12-06,07:51:49.000,341,11116308,-795,0,1733471508,12808.083301429993,15.55947377999837,54319.52461416 2024-12-06,07:51:50.000,341,11116353,-795,0,1733471509,12808.002465709993,15.552424649999011,54319.28006496 2024-12-06,07:51:51.000,341,11116336,-795,0,1733471510,12807.968784160003,15.488982480004779,54319.2591036 2024-12-06,07:51:52.000,341,11116381,-795,0,1733471511,12807.995729399998,477.4748644200008,54319.231155120004 2024-12-06,07:51:53.000,341,11116320,-795,0,1733471512,12808.036147259998,15.503080740003497,54319.26609072 2024-12-06,07:51:54.000,341,11116365,-795,0,1733471513,12808.002465709993,15.496031610004138,54319.2591036 2024-12-06,07:51:55.000,341,11116318,-795,0,1733471514,12807.901421059993,15.467835089999426,54318.98660592001 2024-12-06,07:51:56.000,341,11116326,-795,0,1733471515,12807.928366300002,15.453736830000707,54319.05647712001 2024-12-06,07:51:57.000,341,11116322,-795,0,1733471516,12807.908157370002,15.397343789998558,54319.09141272 2024-12-06,07:51:58.000,341,11116320,-795,0,1733471517,12807.854266889997,15.404392919997917,54318.9796188 2024-12-06,07:51:59.000,341,11116342,-795,0,1733471518,12807.881212129992,15.38324552999984,54319.12634832001 2024-12-06,07:52:00.000,341,11116344,-795,0,1733471519,12807.908157370002,15.376196400000481,54319.34294904001 2024-12-06,07:52:01.000,341,11116326,-795,0,1733471520,12807.881212129992,15.312754229998973,54319.30801344 2024-12-06,07:52:02.000,341,11116328,-795,0,1733471521,12807.881212129992,15.284557710001536,54319.23814224 2024-12-06,07:52:03.000,341,11116355,-795,0,1733471522,12807.887948440002,15.263410320003459,54319.14730968 2024-12-06,07:52:04.000,341,11116323,-795,0,1733471523,12807.881212129992,15.305705099999614,54319.05647712001 2024-12-06,07:52:05.000,341,11116355,-795,0,1733471524,12807.840794269992,15.263410320003459,54318.90276048 2024-12-06,07:52:06.000,341,11116326,-795,0,1733471525,12807.773431169997,15.24931206000474,54318.90974760001 2024-12-06,07:52:07.000,341,11116326,-795,0,1733471526,12807.739749619992,15.192919020002591,54318.916734720005 2024-12-06,07:52:08.000,341,11116351,-795,0,1733471527,12807.800376409992,15.20701728000131,54319.035515760006 2024-12-06,07:52:09.000,341,11116334,-795,0,1733471528,12807.753222239997,15.164722499997879,54319.07045136 2024-12-06,07:52:10.000,341,11116335,-795,0,1733471529,12807.706068070001,15.164722499997879,54318.97263168 2024-12-06,07:52:11.000,341,11116316,-795,0,1733471530,12807.672386519997,15.115378590002365,54318.75603096 2024-12-06,07:52:12.000,341,11116343,-795,0,1733471531,12807.578078179991,477.03781836000417,54318.97263168 2024-12-06,07:52:13.000,341,11116325,-795,0,1733471532,12807.584814490001,15.101280330003647,54318.965644560005 2024-12-06,07:52:14.000,341,11116333,-795,0,1733471533,12807.54439663,15.122427720001724,54318.97263168 2024-12-06,07:52:15.000,341,11116315,-795,0,1733471534,12807.618496039991,15.066034679999575,54318.9446832 2024-12-06,07:52:16.000,341,11116330,-795,0,1733471535,12807.571341869996,15.066034679999575,54318.83288928 2024-12-06,07:52:17.000,341,11116300,-795,0,1733471536,12807.578078179991,15.02373990000342,54318.874812 2024-12-06,07:52:18.000,341,11116319,-795,0,1733471537,12807.611759729996,15.02373990000342,54318.88878624001 2024-12-06,07:52:19.000,341,11116322,-795,0,1733471538,12807.584814490001,14.97439599000063,54318.81891504001 2024-12-06,07:52:20.000,341,11116336,-795,0,1733471539,12807.530924009996,14.98144511999999,54318.81891504001 2024-12-06,07:52:21.000,341,11116342,-795,0,1733471540,12807.47703352999,14.932101210004475,54318.64423704 2024-12-06,07:52:22.000,341,11116374,-795,0,1733471541,12807.43661566999,14.896855560000404,54318.65122416001 2024-12-06,07:52:23.000,341,11116336,-795,0,1733471542,12807.490506149996,14.882757300001686,54318.70712112 2024-12-06,07:52:24.000,341,11116311,-795,0,1733471543,12807.450088289996,14.854560780004249,54319.014554400004 2024-12-06,07:52:25.000,341,11116317,-795,0,1733471544,12807.41640673999,14.819315130000177,54318.90974760001 2024-12-06,07:52:26.000,341,11116319,-795,0,1733471545,12807.369252569995,14.812266000000818,54318.8049408 2024-12-06,07:52:27.000,341,11116387,-795,0,1733471546,12807.38272519,14.784069480003382,54318.895773360004 2024-12-06,07:52:28.000,341,11116351,-795,0,1733471547,12807.31536208999,14.713578180002514,54318.4905204 2024-12-06,07:52:29.000,341,11116344,-795,0,1733471548,12807.30188947,14.713578180002514,54318.60231432001 2024-12-06,07:52:30.000,341,11116317,-795,0,1733471549,12807.25473529999,14.706529050003155,54318.56737872 2024-12-06,07:52:31.000,341,11116329,-795,0,1733471550,12807.25473529999,14.699479920003796,54318.51846888 2024-12-06,07:52:32.000,341,11116357,-795,0,1733471551,12807.27494422999,14.727676440001233,54318.64423704 2024-12-06,07:52:33.000,341,11116359,-795,0,1733471552,12807.288416849995,14.699479920003796,54318.6651984 2024-12-06,07:52:34.000,341,11116332,-795,0,1733471553,12807.24126268,14.699479920003796,54318.56737872 2024-12-06,07:52:35.000,341,11116357,-795,0,1733471554,12807.227790059995,476.5937231700009,54318.50449464001 2024-12-06,07:52:36.000,341,11116366,-795,0,1733471555,12807.15369064999,14.636037750002288,54318.60930144 2024-12-06,07:52:37.000,341,11116378,-795,0,1733471556,12807.126745409994,14.586693839999498,54318.63724992 2024-12-06,07:52:38.000,341,11116341,-795,0,1733471557,12807.099800169999,14.593742969998857,54318.56737872 2024-12-06,07:52:39.000,341,11116282,-795,0,1733471558,12807.21431743999,14.62193949000357,54318.76301808 2024-12-06,07:52:40.000,341,11116300,-795,0,1733471559,12807.167163269994,14.636037750002288,54318.57436584001 2024-12-06,07:52:41.000,341,11116401,-795,0,1733471560,12806.985282899994,14.607841230004851,54318.197061360006 2024-12-06,07:52:42.000,341,11116319,-795,0,1733471561,12807.086327549994,476.5443792599981,54318.5953272 2024-12-06,07:52:43.000,341,11116340,-795,0,1733471562,12807.012228139989,14.586693839999498,54318.35776512001 2024-12-06,07:52:44.000,341,11116363,-795,0,1733471563,12807.03243706999,14.593742969998857,54318.40667496001 2024-12-06,07:52:45.000,341,11116346,-795,0,1733471564,12806.971810279989,14.593742969998857,54318.308855279996 2024-12-06,07:52:46.000,341,11116325,-795,0,1733471565,12806.944865039994,14.57259558000078,54318.35776512001 2024-12-06,07:52:47.000,341,11116357,-795,0,1733471566,12806.951601349989,14.61489036000421,54318.39968784 2024-12-06,07:52:48.000,341,11116341,-795,0,1733471567,12806.951601349989,14.593742969998857,54318.68615976 2024-12-06,07:52:49.000,341,11116353,-795,0,1733471568,12806.971810279989,14.56554645000142,54318.700134000006 2024-12-06,07:52:50.000,341,11116324,-795,0,1733471569,12806.971810279989,14.586693839999498,54318.679172640004 2024-12-06,07:52:51.000,341,11116244,-795,0,1733471570,12806.911183489989,14.558497320002061,54318.44859768 2024-12-06,07:52:52.000,341,11116318,-795,0,1733471571,12806.938128729998,14.579644710000139,54318.33680376001 2024-12-06,07:52:53.000,341,11116345,-795,0,1733471572,12806.830347769988,14.586693839999498,54318.39968784 2024-12-06,07:52:54.000,341,11116324,-795,0,1733471573,12806.816875149998,14.57259558000078,54318.343790880004 2024-12-06,07:52:55.000,341,11116381,-795,0,1733471574,12806.810138839988,14.607841230004851,54318.308855279996 2024-12-06,07:52:56.000,341,11116302,-795,0,1733471575,12806.688885260002,14.636037750002288,54318.28789392001 2024-12-06,07:52:57.000,341,11116379,-795,0,1733471576,12806.756248359998,14.593742969998857,54318.25295832 2024-12-06,07:52:58.000,341,11116343,-795,0,1733471577,12806.789929909988,14.57259558000078,54318.364752240006 2024-12-06,07:52:59.000,341,11116267,-795,0,1733471578,12806.762984669993,14.586693839999498,54318.476546159996 2024-12-06,07:53:00.000,341,11116278,-795,0,1733471579,12806.749512050003,14.586693839999498,54318.42763632 2024-12-06,07:53:01.000,341,11116368,-795,0,1733471580,12806.715830499998,14.530300800004625,54318.60231432001 2024-12-06,07:53:02.000,341,11116376,-795,0,1733471581,12806.682148949993,14.530300800004625,54318.56737872 2024-12-06,07:53:03.000,341,11116305,-795,0,1733471582,12806.601313229992,14.509153409999271,54318.560391600004 2024-12-06,07:53:04.000,341,11116382,-795,0,1733471583,12806.688885260002,14.544399060003343,54318.679172640004 2024-12-06,07:53:05.000,341,11116280,-795,0,1733471584,12806.614785849997,14.537349930003984,54318.30186816 2024-12-06,07:53:06.000,341,11116285,-795,0,1733471585,12806.628258470002,14.551448190002702,54318.4206492 2024-12-06,07:53:07.000,341,11116325,-795,0,1733471586,12806.601313229992,14.530300800004625,54318.49750752 2024-12-06,07:53:08.000,341,11116337,-795,0,1733471587,12806.594576919997,14.51620253999863,54318.31584240001 2024-12-06,07:53:09.000,341,11116294,-795,0,1733471588,12806.547422750002,14.551448190002702,54318.37872648 2024-12-06,07:53:10.000,341,11116358,-795,0,1733471589,12806.520477509992,14.51620253999863,54318.245971200005 2024-12-06,07:53:11.000,341,11116324,-795,0,1733471590,12806.426169170001,14.52325166999799,54318.22500984 2024-12-06,07:53:12.000,341,11116298,-795,0,1733471591,12806.547422750002,14.509153409999271,54318.39968784 2024-12-06,07:53:13.000,341,11116324,-795,0,1733471592,12806.513741199997,14.509153409999271,54318.38571360001 2024-12-06,07:53:14.000,341,11116308,-795,0,1733471593,12806.520477509992,14.502104279999912,54318.44161056 2024-12-06,07:53:15.000,341,11116284,-795,0,1733471594,12806.419432859992,14.509153409999271,54318.43462344001 2024-12-06,07:53:16.000,341,11116321,-795,0,1733471595,12806.399223929991,14.488006020001194,54318.350778 2024-12-06,07:53:17.000,341,11116292,-795,0,1733471596,12806.379014999991,14.509153409999271,54318.46955904 2024-12-06,07:53:18.000,341,11116312,-795,0,1733471597,12806.439641789992,14.544399060003343,54318.343790880004 2024-12-06,07:53:19.000,341,11116310,-795,0,1733471598,12806.459850719992,14.537349930003984,54318.2809068 2024-12-06,07:53:20.000,341,11116333,-795,0,1733471599,12806.439641789992,14.530300800004625,54318.21802272001 2024-12-06,07:53:21.000,341,11116331,-795,0,1733471600,12806.392487619996,14.537349930003984,54318.23199696 2024-12-06,07:53:22.000,341,11116315,-795,0,1733471601,12806.453114409996,14.600792099998216,54318.294881040005 2024-12-06,07:53:23.000,341,11116266,-795,0,1733471602,12806.419432859992,14.579644710000139,54318.32282952 2024-12-06,07:53:24.000,341,11116328,-795,0,1733471603,12806.372278689996,14.600792099998216,54318.27391968 2024-12-06,07:53:25.000,341,11116383,-795,0,1733471604,12806.318388209991,14.607841230004851,54318.141164399996 2024-12-06,07:53:26.000,341,11116286,-795,0,1733471605,12806.365542380001,14.636037750002288,54318.15513864 2024-12-06,07:53:27.000,341,11116288,-795,0,1733471606,12806.251025109996,14.62193949000357,54318.078280320005 2024-12-06,07:53:28.000,341,11116379,-795,0,1733471607,12806.338597139991,476.5937231700009,54318.51846888 2024-12-06,07:53:29.000,341,11116387,-795,0,1733471608,12806.338597139991,14.664234269999724,54318.54641736 2024-12-06,07:53:30.000,341,11116334,-795,0,1733471609,12806.352069759996,14.664234269999724,54318.46955904 2024-12-06,07:53:31.000,341,11116294,-795,0,1733471610,12806.28470666,14.699479920003796,54318.294881040005 2024-12-06,07:53:32.000,341,11116317,-795,0,1733471611,12806.331860829996,14.720627310001873,54318.23898408001 2024-12-06,07:53:33.000,341,11116324,-795,0,1733471612,12806.23755248999,14.734725570000592,54318.20404848 2024-12-06,07:53:34.000,341,11116283,-795,0,1733471613,12806.230816179996,14.74177469999995,54318.078280320005 2024-12-06,07:53:35.000,341,11116374,-795,0,1733471614,12806.2442888,14.734725570000592,54318.18308712 2024-12-06,07:53:36.000,341,11116332,-795,0,1733471615,12806.251025109996,14.777020350004022,54318.21802272001 2024-12-06,07:53:37.000,341,11116332,-795,0,1733471616,12806.21734355999,14.734725570000592,54318.16911288001 2024-12-06,07:53:38.000,341,11116308,-795,0,1733471617,12806.2442888,14.784069480003382,54318.31584240001 2024-12-06,07:53:39.000,341,11116291,-795,0,1733471618,12806.190398319995,14.7981677400021,54318.2110356 2024-12-06,07:53:40.000,341,11116315,-795,0,1733471619,12806.2442888,14.840462519998255,54318.2110356 2024-12-06,07:53:41.000,341,11116333,-795,0,1733471620,12806.230816179996,14.784069480003382,54318.4206492 2024-12-06,07:53:42.000,341,11116310,-795,0,1733471621,12806.09608997999,14.734725570000592,54318.02238336001 2024-12-06,07:53:43.000,341,11116336,-795,0,1733471622,12806.149980459995,14.819315130000177,54318.343790880004 2024-12-06,07:53:44.000,341,11116308,-795,0,1733471623,12806.19713462999,14.861609910003608,54318.45558480001 2024-12-06,07:53:45.000,341,11116297,-795,0,1733471624,12806.129771529995,14.861609910003608,54318.23898408001 2024-12-06,07:53:46.000,341,11116313,-795,0,1733471625,12806.149980459995,14.889806430001045,54318.14815152001 2024-12-06,07:53:47.000,341,11116303,-795,0,1733471626,12806.20387094,14.868659040002967,54318.20404848 2024-12-06,07:53:48.000,341,11116364,-795,0,1733471627,12806.19713462999,14.868659040002967,54318.16212576 2024-12-06,07:53:49.000,341,11116326,-795,0,1733471628,12806.15671676999,14.896855560000404,54318.245971200005 2024-12-06,07:53:50.000,341,11116327,-795,0,1733471629,12806.13650783999,14.92505207999784,54318.127190160005 2024-12-06,07:53:51.000,341,11116305,-795,0,1733471630,12806.09608997999,14.939150340003835,54318.16212576 2024-12-06,07:53:52.000,341,11116359,-795,0,1733471631,12806.19713462999,14.932101210004475,54318.27391968 2024-12-06,07:53:53.000,341,11116354,-795,0,1733471632,12806.19713462999,14.896855560000404,54318.245971200005 2024-12-06,07:53:54.000,341,11116347,-795,0,1733471633,12806.17692569999,476.86159010999836,54318.35776512001 2024-12-06,07:53:55.000,341,11116322,-795,0,1733471634,12806.14324415,14.889806430001045,54318.350778 2024-12-06,07:53:56.000,341,11116329,-795,0,1733471635,12806.109562599995,14.903904689999763,54318.23898408001 2024-12-06,07:53:57.000,341,11116275,-795,0,1733471636,12806.10282629,14.889806430001045,54318.30186816 2024-12-06,07:53:58.000,341,11116307,-795,0,1733471637,12806.21734355999,14.932101210004475,54317.92456368 2024-12-06,07:53:59.000,341,11116294,-795,0,1733471638,12806.15671676999,14.939150340003835,54317.910589440005 2024-12-06,07:54:00.000,341,11116337,-795,0,1733471639,12806.14324415,14.918002949998481,54317.84770536 2024-12-06,07:54:01.000,341,11116280,-795,0,1733471640,12806.09608997999,14.910953819999122,54318.127190160005 2024-12-06,07:54:02.000,341,11116342,-795,0,1733471641,12806.12303522,14.995543379998708,54318.20404848 2024-12-06,07:54:03.000,341,11116278,-795,0,1733471642,12806.14324415,14.946199470003194,54318.21802272001 2024-12-06,07:54:04.000,341,11116323,-795,0,1733471643,12806.10282629,14.988494249999349,54318.21802272001 2024-12-06,07:54:05.000,341,11116345,-795,0,1733471644,12806.06240843,14.988494249999349,54318.11321592 2024-12-06,07:54:06.000,341,11116295,-795,0,1733471645,12806.08261736,15.016690770004061,54318.11321592 2024-12-06,07:54:07.000,341,11116316,-795,0,1733471646,12806.05567211999,15.009641640004702,54318.176100000004 2024-12-06,07:54:08.000,341,11116364,-795,0,1733471647,12806.07588104999,15.044887290001498,54318.55340448001 2024-12-06,07:54:09.000,341,11116391,-795,0,1733471648,12806.09608997999,15.080132939998293,54318.54641736 2024-12-06,07:54:10.000,341,11116335,-795,0,1733471649,12806.109562599995,15.108329460003006,54318.55340448001 2024-12-06,07:54:11.000,341,11116344,-795,0,1733471650,12806.05567211999,15.073083809998934,54318.176100000004 2024-12-06,07:54:12.000,341,11116292,-795,0,1733471651,12806.05567211999,15.087182069997652,54318.12020304001 2024-12-06,07:54:13.000,341,11116328,-795,0,1733471652,12806.05567211999,15.080132939998293,54317.910589440005 2024-12-06,07:54:14.000,341,11116309,-795,0,1733471653,12806.05567211999,15.129476850001083,54317.98046064001 2024-12-06,07:54:15.000,341,11116373,-795,0,1733471654,12806.0421995,15.15062423999916,54317.92456368 2024-12-06,07:54:16.000,341,11116273,-795,0,1733471655,12805.968100089995,15.185869890003232,54318.23199696 2024-12-06,07:54:17.000,341,11116297,-795,0,1733471656,12806.05567211999,15.20701728000131,54318.32981664 2024-12-06,07:54:18.000,341,11116343,-795,0,1733471657,12806.10282629,15.228164669999387,54318.413662080005 2024-12-06,07:54:19.000,341,11116297,-795,0,1733471658,12806.07588104999,15.263410320003459,54318.33680376001 2024-12-06,07:54:20.000,341,11116359,-795,0,1733471659,12806.048935809995,15.277508580002177,54318.37872648 2024-12-06,07:54:21.000,341,11116322,-795,0,1733471660,12806.02199057,15.228164669999387,54318.40667496001 2024-12-06,07:54:22.000,341,11116367,-795,0,1733471661,12805.947891159994,15.298655970000254,54318.462571920005 2024-12-06,07:54:23.000,341,11116309,-795,0,1733471662,12806.03546318999,15.326852489997691,54318.55340448001 2024-12-06,07:54:24.000,341,11116341,-795,0,1733471663,12806.03546318999,15.362098140001763,54318.4905204 2024-12-06,07:54:25.000,341,11116290,-795,0,1733471664,12805.96136378,15.3902946599992,54318.21802272001 2024-12-06,07:54:26.000,341,11116352,-795,0,1733471665,12805.947891159994,15.362098140001763,54317.9664864 2024-12-06,07:54:27.000,341,11116316,-795,0,1733471666,12806.008517949995,15.3902946599992,54318.05033184001 2024-12-06,07:54:28.000,341,11116349,-795,0,1733471667,12805.96136378,15.42554031000327,54318.04334472 2024-12-06,07:54:29.000,341,11116334,-795,0,1733471668,12805.968100089995,15.418491180003912,54318.350778 2024-12-06,07:54:30.000,341,11116363,-795,0,1733471669,12805.97483639999,15.474884219998785,54318.19007424001 2024-12-06,07:54:31.000,341,11116336,-795,0,1733471670,12805.880528059999,15.460785960000067,54318.09924168001 2024-12-06,07:54:32.000,341,11116338,-795,0,1733471671,12806.008517949995,15.545375519999652,54318.33680376001 2024-12-06,07:54:33.000,341,11116253,-795,0,1733471672,12806.02199057,15.503080740003497,54318.33680376001 2024-12-06,07:54:34.000,341,11116319,-795,0,1733471673,12805.96136378,15.56652290999773,54318.60930144 2024-12-06,07:54:35.000,341,11116383,-795,0,1733471674,12805.907473299994,15.552424649999011,54318.53943024 2024-12-06,07:54:36.000,341,11116267,-795,0,1733471675,12805.887264369994,15.552424649999011,54318.44859768 2024-12-06,07:54:37.000,341,11116325,-795,0,1733471676,12805.94115485,15.573572040004365,54318.2809068 2024-12-06,07:54:38.000,341,11116342,-795,0,1733471677,12805.98157271,15.587670300003083,54318.0363576 2024-12-06,07:54:39.000,341,11116339,-795,0,1733471678,12805.968100089995,15.622915949999879,54318.06430608 2024-12-06,07:54:40.000,341,11116341,-795,0,1733471679,12805.93441853999,15.60881769000116,54317.959499280005 2024-12-06,07:54:41.000,341,11116281,-795,0,1733471680,12805.968100089995,15.644063339997956,54318.350778 2024-12-06,07:54:42.000,341,11116326,-795,0,1733471681,12806.01525425999,477.6369944100006,54318.4206492 2024-12-06,07:54:43.000,341,11116279,-795,0,1733471682,12805.89400067999,15.644063339997956,54318.01539624 2024-12-06,07:54:44.000,341,11116319,-795,0,1733471683,12805.94115485,15.686358120001387,54318.2809068 2024-12-06,07:54:45.000,341,11116342,-795,0,1733471684,12805.93441853999,15.672259860002669,54318.22500984 2024-12-06,07:54:46.000,341,11116341,-795,0,1733471685,12805.927682229994,15.686358120001387,54318.28789392001 2024-12-06,07:54:47.000,341,11116342,-795,0,1733471686,12805.90073699,15.65816160000395,54318.462571920005 2024-12-06,07:54:48.000,341,11116357,-795,0,1733471687,12805.99504532999,15.707505509999464,54318.560391600004 2024-12-06,07:54:49.000,341,11116354,-795,0,1733471688,12805.91420960999,15.672259860002669,54318.44859768 2024-12-06,07:54:50.000,341,11116338,-795,0,1733471689,12805.968100089995,15.693407250000746,54318.32981664 2024-12-06,07:54:51.000,341,11116312,-795,0,1733471690,12805.95462746999,15.693407250000746,54317.99443488 2024-12-06,07:54:52.000,341,11116322,-795,0,1733471691,12805.96136378,15.700456380000105,54318.0363576 2024-12-06,07:54:53.000,341,11116296,-795,0,1733471692,12805.90073699,15.735702030004177,54318.308855279996 2024-12-06,07:54:54.000,341,11116325,-795,0,1733471693,12805.89400067999,15.777996810000332,54318.31584240001 2024-12-06,07:54:55.000,341,11116324,-795,0,1733471694,12805.91420960999,15.78504593999969,54318.343790880004 2024-12-06,07:54:56.000,341,11116340,-795,0,1733471695,12805.846846509994,15.756849420002254,54318.35776512001 2024-12-06,07:54:57.000,341,11116298,-795,0,1733471696,12805.826637579994,15.770947680000972,54318.32981664 2024-12-06,07:54:58.000,341,11116307,-795,0,1733471697,12805.91420960999,15.777996810000332,54318.4206492 2024-12-06,07:54:59.000,341,11116358,-795,0,1733471698,12805.880528059999,477.72863309999957,54318.350778 2024-12-06,07:55:00.000,341,11116313,-795,0,1733471699,12805.813164959989,15.770947680000972,54318.56737872 2024-12-06,07:55:01.000,341,11116321,-795,0,1733471700,12805.786219719994,15.749800290002895,54318.46955904 2024-12-06,07:55:02.000,341,11116305,-795,0,1733471701,12805.792956029989,15.777996810000332,54318.2809068 2024-12-06,07:55:03.000,341,11116332,-795,0,1733471702,12805.792956029989,15.79209506999905,54318.30186816 2024-12-06,07:55:04.000,341,11116309,-795,0,1733471703,12805.799692339999,15.813242460004403,54318.1062288 2024-12-06,07:55:05.000,341,11116365,-795,0,1733471704,12805.826637579994,15.813242460004403,54318.141164399996 2024-12-06,07:55:06.000,341,11116291,-795,0,1733471705,12805.786219719994,15.78504593999969,54318.33680376001 2024-12-06,07:55:07.000,341,11116258,-795,0,1733471706,12805.779483409999,477.770927880003,54318.44859768 2024-12-06,07:55:08.000,341,11116352,-795,0,1733471707,12805.779483409999,15.83438985000248,54318.413662080005 2024-12-06,07:55:09.000,341,11116336,-795,0,1733471708,12805.766010789994,15.827340720003122,54318.413662080005 2024-12-06,07:55:10.000,341,11116320,-795,0,1733471709,12805.691911379989,15.883733759997995,54318.245971200005 2024-12-06,07:55:11.000,341,11116345,-795,0,1733471710,12805.685175069993,15.83438985000248,54318.32282952 2024-12-06,07:55:12.000,341,11116284,-795,0,1733471711,12805.732329239989,15.876684629998636,54318.51846888 2024-12-06,07:55:13.000,341,11116333,-795,0,1733471712,12805.739065549998,15.848488110001199,54318.700134000006 2024-12-06,07:55:14.000,341,11116279,-795,0,1733471713,12805.732329239989,15.89078289000463,54318.7350696 2024-12-06,07:55:15.000,341,11116299,-795,0,1733471714,12805.664966139993,15.883733759997995,54318.20404848 2024-12-06,07:55:16.000,341,11116298,-795,0,1733471715,12805.584130419993,15.84143898000184,54318.18308712 2024-12-06,07:55:17.000,341,11116289,-795,0,1733471716,12805.557185179998,15.876684629998636,54318.008409120004 2024-12-06,07:55:18.000,341,11116335,-795,0,1733471717,12805.577394109998,15.904881150003348,54318.245971200005 2024-12-06,07:55:19.000,341,11116332,-795,0,1733471718,12805.550448870003,15.926028540001425,54318.413662080005 2024-12-06,07:55:20.000,341,11116301,-795,0,1733471719,12805.543712559993,15.918979410002066,54318.4206492 2024-12-06,07:55:21.000,341,11116274,-795,0,1733471720,12805.489822080002,15.940126800000144,54318.43462344001 2024-12-06,07:55:22.000,341,11116339,-795,0,1733471721,12805.469613150002,15.961274189998221,54318.31584240001 2024-12-06,07:55:23.000,341,11116264,-795,0,1733471722,12805.496558389998,15.940126800000144,54318.35776512001 2024-12-06,07:55:24.000,341,11116294,-795,0,1733471723,12805.442667909992,16.01061810000101,54318.40667496001 2024-12-06,07:55:25.000,341,11116252,-795,0,1733471724,12805.395513739997,477.9401070000022,54318.294881040005 2024-12-06,07:55:26.000,341,11116296,-795,0,1733471725,12805.382041119992,16.003568970001652,54318.45558480001 2024-12-06,07:55:27.000,341,11116331,-795,0,1733471726,12805.334886949997,16.01766723000037,54318.22500984 2024-12-06,07:55:28.000,341,11116355,-795,0,1733471727,12805.388777430002,16.02471635999973,54318.343790880004 2024-12-06,07:55:29.000,341,11116296,-795,0,1733471728,12805.321414329992,16.003568970001652,54318.32981664 2024-12-06,07:55:30.000,341,11116363,-795,0,1733471729,12805.382041119992,16.045863749997807,54318.32981664 2024-12-06,07:55:31.000,341,11116235,-795,0,1733471730,12805.355095879997,16.095207660000597,54318.44161056 2024-12-06,07:55:32.000,341,11116261,-795,0,1733471731,12805.260787539992,16.102256789999956,54318.23199696 2024-12-06,07:55:33.000,341,11116323,-795,0,1733471732,12805.254051229997,16.102256789999956,54318.197061360006 2024-12-06,07:55:34.000,341,11116334,-795,0,1733471733,12805.260787539992,16.137502440004027,54318.2110356 2024-12-06,07:55:35.000,341,11116305,-795,0,1733471734,12805.220369679992,16.158649830002105,54318.28789392001 2024-12-06,07:55:36.000,341,11116274,-795,0,1733471735,12805.193424439996,16.179797220000182,54318.364752240006 2024-12-06,07:55:37.000,341,11116317,-795,0,1733471736,12805.186688130001,16.207993740004895,54318.37872648 2024-12-06,07:55:38.000,341,11116312,-795,0,1733471737,12805.287732780002,16.23619026000233,54318.45558480001 2024-12-06,07:55:39.000,341,11116269,-795,0,1733471738,12805.227105990001,16.207993740004895,54318.38571360001 2024-12-06,07:55:40.000,341,11116315,-795,0,1733471739,12805.206897060001,16.207993740004895,54318.28789392001 2024-12-06,07:55:41.000,341,11116326,-795,0,1733471740,12805.166479200001,16.207993740004895,54318.15513864 2024-12-06,07:55:42.000,341,11116302,-795,0,1733471741,12805.159742889991,16.18684634999954,54318.18308712 2024-12-06,07:55:43.000,341,11116275,-795,0,1733471742,12805.159742889991,16.229141130002972,54318.50449464001 2024-12-06,07:55:44.000,341,11116342,-795,0,1733471743,12805.10585241,16.29258330000448,54318.350778 2024-12-06,07:55:45.000,341,11116331,-795,0,1733471744,12805.132797649996,16.271435909999127,54318.16911288001 2024-12-06,07:55:46.000,341,11116322,-795,0,1733471745,12805.04522562,16.24323939000169,54318.20404848 2024-12-06,07:55:47.000,341,11116210,-795,0,1733471746,12805.227105990001,16.341927209999994,54318.39270072 2024-12-06,07:55:48.000,341,11116309,-795,0,1733471747,12805.220369679992,16.391271120002784,54318.37173936 2024-12-06,07:55:49.000,341,11116339,-795,0,1733471748,12805.206897060001,16.370123730004707,54318.350778 2024-12-06,07:55:50.000,341,11116309,-795,0,1733471749,12805.166479200001,16.363074599998072,54318.23898408001 2024-12-06,07:55:51.000,341,11116325,-795,0,1733471750,12805.10585241,16.384221990003425,54318.26693256001 2024-12-06,07:55:52.000,341,11116319,-795,0,1733471751,12805.247314920001,16.405369380001503,54318.44161056 2024-12-06,07:55:53.000,341,11116326,-795,0,1733471752,12805.213633369996,16.41946764000022,54318.32981664 2024-12-06,07:55:54.000,341,11116295,-795,0,1733471753,12805.227105990001,16.46176242000365,54318.33680376001 2024-12-06,07:55:55.000,341,11116254,-795,0,1733471754,12805.186688130001,16.47586068000237,54318.176100000004 2024-12-06,07:55:56.000,341,11116354,-795,0,1733471755,12805.132797649996,16.47586068000237,54318.20404848 2024-12-06,07:55:57.000,341,11116293,-795,0,1733471756,12805.159742889991,16.518155459998525,54318.197061360006 2024-12-06,07:55:58.000,341,11116305,-795,0,1733471757,12805.173215509996,478.46879174999776,54318.197061360006 2024-12-06,07:55:59.000,341,11116349,-795,0,1733471758,12805.166479200001,16.539302850003878,54318.19007424001 2024-12-06,07:56:00.000,341,11116252,-795,0,1733471759,12805.287732780002,16.60274501999811,54318.343790880004 2024-12-06,07:56:01.000,341,11116325,-795,0,1733471760,12805.206897060001,16.637990670002182,54318.308855279996 2024-12-06,07:56:02.000,341,11116300,-795,0,1733471761,12805.213633369996,16.630941540002823,54318.25994544 2024-12-06,07:56:03.000,341,11116279,-795,0,1733471762,12805.294469089997,16.673236319998978,54318.33680376001 2024-12-06,07:56:04.000,341,11116235,-795,0,1733471763,12805.254051229997,16.722580230001768,54318.32981664 2024-12-06,07:56:05.000,341,11116303,-795,0,1733471764,12805.213633369996,16.750776749999204,54318.35776512001 2024-12-06,07:56:06.000,341,11116346,-795,0,1733471765,12805.260787539992,16.680285449998337,54318.22500984 2024-12-06,07:56:07.000,341,11116323,-795,0,1733471766,12805.179951819991,16.750776749999204,54318.16911288001 2024-12-06,07:56:08.000,341,11116297,-795,0,1733471767,12805.119325029991,16.757825879998563,54318.16911288001 2024-12-06,07:56:09.000,341,11116300,-795,0,1733471768,12805.274260159997,16.814218920000712,54318.79096656001 2024-12-06,07:56:10.000,341,11116355,-795,0,1733471769,12805.267523850001,16.898808480000298,54318.58834008 2024-12-06,07:56:11.000,341,11116250,-795,0,1733471770,12805.247314920001,16.89175935000094,54318.54641736 2024-12-06,07:56:12.000,341,11116305,-795,0,1733471771,12805.233842299996,16.905857609999657,54318.33680376001 2024-12-06,07:56:13.000,341,11116279,-795,0,1733471772,12805.186688130001,16.948152390003088,54318.40667496001 2024-12-06,07:56:14.000,341,11116271,-795,0,1733471773,12805.280996469992,16.997496299998602,54318.57436584001 2024-12-06,07:56:15.000,341,11116324,-795,0,1733471774,12805.240578609992,17.011594560004596,54318.57436584001 2024-12-06,07:56:16.000,341,11116326,-795,0,1733471775,12805.267523850001,17.039791080002033,54318.63724992 2024-12-06,07:56:17.000,341,11116306,-795,0,1733471776,12805.213633369996,17.09618412000418,54318.54641736 2024-12-06,07:56:18.000,341,11116325,-795,0,1733471777,12805.274260159997,17.138478900000337,54318.64423704 2024-12-06,07:56:19.000,341,11116294,-795,0,1733471778,12805.233842299996,17.12438064000162,54318.560391600004 2024-12-06,07:56:20.000,341,11116297,-795,0,1733471779,12805.240578609992,17.152577159999055,54318.560391600004 2024-12-06,07:56:21.000,341,11116295,-795,0,1733471780,12805.213633369996,17.208970200001204,54318.5953272 2024-12-06,07:56:22.000,341,11116263,-795,0,1733471781,12805.220369679992,17.28651063000143,54318.81192792 2024-12-06,07:56:23.000,341,11116289,-795,0,1733471782,12805.240578609992,17.34995280000294,54318.630262800005 2024-12-06,07:56:24.000,341,11116302,-795,0,1733471783,12805.307941710002,17.314707149998867,54318.797953680005 2024-12-06,07:56:25.000,341,11116362,-795,0,1733471784,12805.321414329992,17.385198449999734,54318.72109536001 2024-12-06,07:56:26.000,341,11116320,-795,0,1733471785,12805.314678019997,17.399296709998453,54318.76301808 2024-12-06,07:56:27.000,341,11116357,-795,0,1733471786,12805.328150640002,17.46978800999932,54318.82590216 2024-12-06,07:56:28.000,341,11116328,-795,0,1733471787,12805.368568500002,17.490935400004673,54318.81891504001 2024-12-06,07:56:29.000,341,11116268,-795,0,1733471788,12805.321414329992,17.51208279000275,54318.88878624001 2024-12-06,07:56:30.000,341,11116351,-795,0,1733471789,12805.294469089997,17.582574090003618,54318.7350696 2024-12-06,07:56:31.000,341,11116307,-795,0,1733471790,12805.267523850001,17.589623220002977,54318.7350696 2024-12-06,07:56:32.000,341,11116347,-795,0,1733471791,12805.301205399992,17.617819740000414,54318.85385064 2024-12-06,07:56:33.000,341,11116287,-795,0,1733471792,12805.294469089997,17.596672350002336,54318.83987640001 2024-12-06,07:56:34.000,341,11116325,-795,0,1733471793,12805.301205399992,17.631917999999132,54318.728082480004 2024-12-06,07:56:35.000,341,11116305,-795,0,1733471794,12805.314678019997,17.7024093,54319.00058016 2024-12-06,07:56:36.000,341,11116351,-795,0,1733471795,12805.267523850001,17.779949730000226,54318.81891504001 2024-12-06,07:56:37.000,341,11116262,-795,0,1733471796,12805.267523850001,17.794047989998944,54318.846863520004 2024-12-06,07:56:38.000,341,11116302,-795,0,1733471797,12805.341623259992,17.794047989998944,54318.93769608001 2024-12-06,07:56:39.000,341,11116291,-795,0,1733471798,12805.240578609992,17.86453928999981,54319.014554400004 2024-12-06,07:56:40.000,341,11116304,-795,0,1733471799,12805.267523850001,17.857490160000452,54319.014554400004 2024-12-06,07:56:41.000,341,11116282,-795,0,1733471800,12805.206897060001,17.899784940003883,54318.86083776001 2024-12-06,07:56:42.000,341,11116363,-795,0,1733471801,12805.321414329992,17.9138832000026,54318.97263168 2024-12-06,07:56:43.000,341,11116274,-795,0,1733471802,12805.334886949997,17.963227109998115,54319.07045136 2024-12-06,07:56:44.000,341,11116260,-795,0,1733471803,12805.382041119992,17.97027624000475,54318.895773360004 2024-12-06,07:56:45.000,341,11116331,-795,0,1733471804,12805.227105990001,18.005521890001546,54318.846863520004 2024-12-06,07:56:46.000,341,11116311,-795,0,1733471805,12805.287732780002,18.012571020000905,54318.71410824 2024-12-06,07:56:47.000,341,11116298,-795,0,1733471806,12805.314678019997,18.068964060003054,54318.895773360004 2024-12-06,07:56:48.000,341,11116304,-795,0,1733471807,12805.408986360002,18.083062320001773,54319.231155120004 2024-12-06,07:56:49.000,341,11116338,-715,0,1733471808,12805.415722669997,18.15355362000264,54319.21718088 2024-12-06,07:56:50.000,341,11116288,-795,0,1733471809,12805.402250049992,18.160602750002,54319.16827104 2024-12-06,07:56:51.000,341,11116277,-795,0,1733471810,12805.328150640002,18.188799269999436,54318.9796188 2024-12-06,07:56:52.000,341,11116287,-795,0,1733471811,12805.395513739997,18.160602750002,54319.07045136 2024-12-06,07:56:53.000,341,11116336,-795,0,1733471812,12805.408986360002,18.245192310001585,54319.15429680001 2024-12-06,07:56:54.000,341,11116334,-795,0,1733471813,12805.435931599997,18.231094050002866,54319.14730968 2024-12-06,07:56:55.000,341,11116348,-795,0,1733471814,12805.361832189992,18.294536220004375,54319.1193612 2024-12-06,07:56:56.000,341,11116341,-795,0,1733471815,12805.328150640002,18.301585350003734,54319.014554400004 2024-12-06,07:56:57.000,341,11116312,-795,0,1733471816,12805.382041119992,18.301585350003734,54319.10538696001 2024-12-06,07:56:58.000,341,11116317,-795,0,1733471817,12805.449404220002,18.28748708999774,54319.11237408 2024-12-06,07:56:59.000,341,11116235,-795,0,1733471818,12805.402250049992,18.308634480003093,54319.10538696001 2024-12-06,07:57:00.000,341,11116343,-795,0,1733471819,12805.449404220002,18.32978187000117,54319.16827104 2024-12-06,07:57:01.000,341,11116314,-795,0,1733471820,12805.388777430002,18.350929259999248,54319.301026320005 2024-12-06,07:57:02.000,341,11116294,-795,0,1733471821,12805.422458979992,18.39322404000268,54319.12634832001 2024-12-06,07:57:03.000,341,11116331,-795,0,1733471822,12805.368568500002,18.365027519997966,54319.14032256 2024-12-06,07:57:04.000,341,11116249,-795,0,1733471823,12805.503294699993,18.400273170002038,54319.252116480005 2024-12-06,07:57:05.000,341,11116338,-795,0,1733471824,12805.449404220002,18.449617080004828,54319.21718088 2024-12-06,07:57:06.000,341,11116339,-795,0,1733471825,12805.503294699993,18.463715340003546,54319.16827104 2024-12-06,07:57:07.000,341,11116275,-795,0,1733471826,12805.489822080002,18.470764470002905,54319.28006496 2024-12-06,07:57:08.000,341,11116352,-795,0,1733471827,12805.516767319998,18.449617080004828,54319.33596192 2024-12-06,07:57:09.000,341,11116335,-795,0,1733471828,12805.503294699993,18.491911860000982,54319.370897520006 2024-12-06,07:57:10.000,341,11116278,-795,0,1733471829,12805.355095879997,18.456666210004187,54318.72109536001 2024-12-06,07:57:11.000,341,11116329,-795,0,1733471830,12805.456140529997,18.449617080004828,54319.02154152 2024-12-06,07:57:12.000,341,11116311,-795,0,1733471831,12805.523503629993,18.449617080004828,54319.252116480005 2024-12-06,07:57:13.000,341,11116311,-795,0,1733471832,12805.523503629993,18.49896099000034,54319.30801344 2024-12-06,07:57:14.000,341,11116322,-795,0,1733471833,12805.530239940003,18.51305924999906,54319.47570432 2024-12-06,07:57:15.000,341,11116256,-795,0,1733471834,12805.523503629993,18.55535403000249,54319.45474296 2024-12-06,07:57:16.000,341,11116338,-795,0,1733471835,12805.294469089997,18.470764470002905,54318.88878624001 2024-12-06,07:57:17.000,341,11116267,-795,0,1733471836,12805.422458979992,18.54830490000313,54319.33596192 2024-12-06,07:57:18.000,341,11116265,-795,0,1733471837,12805.442667909992,18.54830490000313,54319.301026320005 2024-12-06,07:57:19.000,341,11116342,-795,0,1733471838,12805.449404220002,18.56240316000185,54319.33596192 2024-12-06,07:57:20.000,341,11116329,-795,0,1733471839,12805.435931599997,18.597648809998645,54319.3289748 2024-12-06,07:57:21.000,341,11116340,-795,0,1733471840,12805.456140529997,18.61174707000464,54319.32198768001 2024-12-06,07:57:22.000,341,11116311,-795,0,1733471841,12805.449404220002,18.597648809998645,54319.398846000004 2024-12-06,07:57:23.000,341,11116329,-795,0,1733471842,12805.422458979992,18.604697939998005,54319.07743848001 2024-12-06,07:57:24.000,341,11116277,-795,0,1733471843,12805.422458979992,18.625845330003358,54319.203206640006 2024-12-06,07:57:25.000,341,11116283,-795,0,1733471844,12805.348359570002,18.639943590002076,54319.203206640006 2024-12-06,07:57:26.000,341,11116320,-795,0,1733471845,12805.408986360002,18.661090980000154,54319.468717200005 2024-12-06,07:57:27.000,341,11116311,-795,0,1733471846,12805.388777430002,18.710434890002944,54319.517627040004 2024-12-06,07:57:28.000,341,11116319,-795,0,1733471847,12805.483085769993,18.703385760003584,54319.47570432 2024-12-06,07:57:29.000,341,11116344,-795,0,1733471848,12805.536976249998,18.773877060004452,54319.55954976001 2024-12-06,07:57:30.000,341,11116320,-795,0,1733471849,12805.550448870003,18.7527296699991,54319.46173008001 2024-12-06,07:57:31.000,341,11116255,-795,0,1733471850,12805.543712559993,18.73158228000102,54319.32198768001 2024-12-06,07:57:32.000,341,11116298,-795,0,1733471851,12805.523503629993,18.823220969999966,54319.370897520006 2024-12-06,07:57:33.000,341,11116340,-795,0,1733471852,12805.638020899998,18.837319229998684,54319.5036528 2024-12-06,07:57:34.000,341,11116320,-795,0,1733471853,12805.570657800003,18.844368359998043,54319.4337816 2024-12-06,07:57:35.000,341,11116306,-795,0,1733471854,12805.685175069993,18.85141749000468,54319.21718088 2024-12-06,07:57:36.000,341,11116288,-795,0,1733471855,12805.644757209993,18.865515750003397,54319.203206640006 2024-12-06,07:57:37.000,341,11116312,-795,0,1733471856,12805.638020899998,18.886663140001474,54319.40583312 2024-12-06,07:57:38.000,341,11116282,-795,0,1733471857,12805.658229829998,18.865515750003397,54319.398846000004 2024-12-06,07:57:39.000,341,11116336,-795,0,1733471858,12805.678438759998,18.936007050004264,54319.804098960005 2024-12-06,07:57:40.000,341,11116328,-795,0,1733471859,12805.664966139993,18.97830183000042,54319.7132664 2024-12-06,07:57:41.000,341,11116326,-795,0,1733471860,12805.712120309989,19.02764574000321,54319.60147248 2024-12-06,07:57:42.000,341,11116289,-795,0,1733471861,12805.631284589988,18.992400089999137,54319.44775584 2024-12-06,07:57:43.000,341,11116283,-795,0,1733471862,12805.584130419993,18.999449219998496,54319.54557552 2024-12-06,07:57:44.000,341,11116319,-795,0,1733471863,12805.698647689998,19.069940519999363,54319.65736944001 2024-12-06,07:57:45.000,341,11116279,-795,0,1733471864,12805.631284589988,19.055842260000645,54319.61544672 2024-12-06,07:57:46.000,341,11116363,-795,0,1733471865,12805.597603039998,19.08403877999808,54319.46173008001 2024-12-06,07:57:47.000,341,11116267,-795,0,1733471866,12805.644757209993,19.076989649998723,54319.37788464 2024-12-06,07:57:48.000,341,11116276,-795,0,1733471867,12805.752538169989,19.055842260000645,54319.28006496 2024-12-06,07:57:49.000,341,11116300,-795,0,1733471868,12805.772747099989,19.041744000001927,54319.42679448 2024-12-06,07:57:50.000,341,11116363,-795,0,1733471869,12805.786219719994,19.062891390000004,54319.59448536 2024-12-06,07:57:51.000,341,11116315,-795,0,1733471870,12805.752538169989,19.076989649998723,54319.685317920004 2024-12-06,07:57:52.000,341,11116314,-795,0,1733471871,12805.712120309989,19.13338269000087,54319.8879444 2024-12-06,07:57:53.000,341,11116293,-795,0,1733471872,12805.799692339999,19.126333560001513,54319.901918640004 2024-12-06,07:57:54.000,341,11116308,-795,0,1733471873,12805.826637579994,19.13338269000087,54319.81108608 2024-12-06,07:57:55.000,341,11116294,-795,0,1733471874,12805.739065549998,19.119284430002153,54319.636408080005 2024-12-06,07:57:56.000,341,11116243,-795,0,1733471875,12805.786219719994,19.14043182000023,54319.65038232 2024-12-06,07:57:57.000,341,11116294,-795,0,1733471876,12805.83337388999,19.126333560001513,54319.72025352 2024-12-06,07:57:58.000,341,11116294,-795,0,1733471877,12805.880528059999,19.14043182000023,54319.7831376 2024-12-06,07:57:59.000,341,11116303,-795,0,1733471878,12805.880528059999,19.105186170003435,54319.8180732 2024-12-06,07:58:00.000,341,11116273,-795,0,1733471879,12805.887264369994,19.13338269000087,54319.517627040004 2024-12-06,07:58:01.000,341,11116316,-795,0,1733471880,12805.87379174999,19.091087910004717,54319.44076872001 2024-12-06,07:58:02.000,341,11116335,-795,0,1733471881,12805.968100089995,19.112235300002794,54319.804098960005 2024-12-06,07:58:03.000,341,11116338,-795,0,1733471882,12805.94115485,19.076989649998723,54319.76217624 2024-12-06,07:58:04.000,341,11116321,-795,0,1733471883,12805.90073699,19.112235300002794,54320.0276868 2024-12-06,07:58:05.000,341,11116291,-795,0,1733471884,12805.907473299994,19.091087910004717,54320.00672544 2024-12-06,07:58:06.000,341,11116321,-795,0,1733471885,12805.89400067999,19.14748094999959,54319.77615048001 2024-12-06,07:58:07.000,341,11116308,-795,0,1733471886,12805.89400067999,19.119284430002153,54319.76916336 2024-12-06,07:58:08.000,341,11116317,-795,0,1733471887,12805.95462746999,19.14043182000023,54319.94384136001 2024-12-06,07:58:09.000,341,11116341,-795,0,1733471888,12806.008517949995,19.112235300002794,54319.92986712 2024-12-06,07:58:10.000,341,11116294,-795,0,1733471889,12805.988309019995,19.119284430002153,54319.971789840005 2024-12-06,07:58:11.000,341,11116303,-795,0,1733471890,12806.00178164,19.091087910004717,54319.83204744 2024-12-06,07:58:12.000,341,11116307,-795,0,1733471891,12805.98157271,19.091087910004717,54319.83204744 2024-12-06,07:58:13.000,341,11116333,-795,0,1733471892,12805.988309019995,19.041744000001927,54319.51063992001 2024-12-06,07:58:14.000,341,11116341,-795,0,1733471893,12805.988309019995,19.069940519999363,54319.55256264 2024-12-06,07:58:16.000,341,11116309,-795,0,1733471895,12806.02199057,19.08403877999808,54319.9578156 2024-12-06,07:58:17.000,341,11116329,-795,0,1733471896,12806.01525425999,19.126333560001513,54320.10454512 2024-12-06,07:58:18.000,341,11116362,-795,0,1733471897,12805.99504532999,19.098137040004076,54319.94384136001 2024-12-06,07:58:19.000,341,11116353,-795,0,1733471898,12806.0421995,19.105186170003435,54319.90890576 2024-12-06,07:58:20.000,341,11116269,-795,0,1733471899,12806.03546318999,19.119284430002153,54319.8879444 2024-12-06,07:58:21.000,341,11116346,-795,0,1733471900,12806.05567211999,19.126333560001513,54319.86698304001 2024-12-06,07:58:22.000,341,11116279,-795,0,1733471901,12806.01525425999,19.175677470004302,54319.79012472 2024-12-06,07:58:23.000,341,11116287,-795,0,1733471902,12805.988309019995,19.168628339997667,54319.82506032001 2024-12-06,07:58:24.000,341,11116331,-795,0,1733471903,12806.09608997999,19.175677470004302,54320.01371256001 2024-12-06,07:58:25.000,341,11116318,-795,0,1733471904,12806.12303522,19.20387399000174,54319.99275120001 2024-12-06,07:58:26.000,341,11116306,-795,0,1733471905,12806.12303522,19.18272660000366,54319.60147248 2024-12-06,07:58:27.000,341,11116276,-795,0,1733471906,12806.10282629,19.18272660000366,54319.53160128001 2024-12-06,07:58:28.000,341,11116296,-795,0,1733471907,12806.12303522,19.210923120001098,54319.90890576 2024-12-06,07:58:29.000,341,11116329,-795,0,1733471908,12806.16345308,19.232070509999176,54320.05563528 2024-12-06,07:58:30.000,341,11116332,-795,0,1733471909,12806.129771529995,19.25321790000453,54320.237300400004 2024-12-06,07:58:31.000,341,11116288,-795,0,1733471910,12806.129771529995,19.25321790000453,54320.04864816 2024-12-06,07:58:32.000,341,11116279,-795,0,1733471911,12806.190398319995,19.32370919999812,54320.00672544 2024-12-06,07:58:33.000,341,11116276,-795,0,1733471912,12806.230816179996,19.302561810000043,54320.12550648 2024-12-06,07:58:34.000,341,11116279,-795,0,1733471913,12806.311651899996,19.337807460004115,54320.20236480001 2024-12-06,07:58:35.000,341,11116252,-795,0,1733471914,12806.338597139991,19.351905720002833,54320.13249360001 2024-12-06,07:58:36.000,341,11116365,-795,0,1733471915,12806.331860829996,19.401249629998347,54320.097558 2024-12-06,07:58:37.000,341,11116324,-795,0,1733471916,12806.28470666,19.394200499998988,54320.03467392001 2024-12-06,07:58:38.000,341,11116296,-795,0,1733471917,12806.311651899996,19.394200499998988,54320.11153224001 2024-12-06,07:58:39.000,341,11116310,-795,0,1733471918,12806.399223929991,19.41534789000434,54319.9578156 2024-12-06,07:58:40.000,341,11116295,-795,0,1733471919,12806.358806069991,19.443544410001778,54320.05563528 2024-12-06,07:58:41.000,341,11116270,-795,0,1733471920,12806.372278689996,19.41534789000434,54320.16044208001 2024-12-06,07:58:42.000,341,11116329,-795,0,1733471921,12806.318388209991,19.443544410001778,54320.3421072 2024-12-06,07:58:43.000,341,11116267,-795,0,1733471922,12806.405960240001,19.514035710002645,54320.4818496 2024-12-06,07:58:44.000,341,11116274,-755,0,1733471923,12806.392487619996,19.499937450003927,54320.3421072 2024-12-06,07:58:45.000,341,11116295,-795,0,1733471924,12806.419432859992,19.535183100000722,54320.29319736 2024-12-06,07:58:46.000,341,11116317,-795,0,1733471925,12806.426169170001,19.535183100000722,54320.30018448001 2024-12-06,07:58:47.000,341,11116324,-795,0,1733471926,12806.385751310001,19.570428750004794,54320.188390560004 2024-12-06,07:58:48.000,341,11116382,-795,0,1733471927,12806.372278689996,19.584527010003512,54320.069609520004 2024-12-06,07:58:49.000,341,11116324,-795,0,1733471928,12806.533950129997,19.61272353000095,54320.48883672 2024-12-06,07:58:50.000,341,11116358,-795,0,1733471929,12806.533950129997,19.61272353000095,54320.49582384001 2024-12-06,07:58:51.000,341,11116306,-795,0,1733471930,12806.533950129997,19.59862527000223,54320.3421072 2024-12-06,07:58:52.000,341,11116358,-795,0,1733471931,12806.453114409996,19.59862527000223,54319.971789840005 2024-12-06,07:58:53.000,341,11116300,-795,0,1733471932,12806.473323339997,19.59157614000287,54320.29319736 2024-12-06,07:58:54.000,341,11116289,-795,0,1733471933,12806.547422750002,19.619772660000308,54320.4119784 2024-12-06,07:58:55.000,341,11116322,-795,0,1733471934,12806.493532269997,19.647969179997745,54320.7263988 2024-12-06,07:58:56.000,341,11116300,-795,0,1733471935,12806.500268579992,19.640920049998385,54320.70543744001 2024-12-06,07:58:57.000,341,11116320,-795,0,1733471936,12806.527213820002,19.697313090000534,54320.50281096 2024-12-06,07:58:58.000,341,11116306,-795,0,1733471937,12806.466587030001,19.65501831000438,54320.49582384001 2024-12-06,07:58:59.000,341,11116290,-795,0,1733471938,12806.533950129997,19.683214830001816,54320.56569504001 2024-12-06,07:59:00.000,341,11116294,-795,0,1733471939,12806.533950129997,19.676165700002457,54320.53774656001 2024-12-06,07:59:01.000,341,11116278,-795,0,1733471940,12806.500268579992,19.711411349999253,54320.60761776 2024-12-06,07:59:02.000,341,11116281,-795,0,1733471941,12806.432905479996,19.704362219999894,54320.48883672 2024-12-06,07:59:03.000,341,11116266,-795,0,1733471942,12806.412696549996,19.676165700002457,54320.31415872 2024-12-06,07:59:04.000,341,11116339,-795,0,1733471943,12806.473323339997,19.704362219999894,54320.41896552001 2024-12-06,07:59:05.000,341,11116329,-795,0,1733471944,12806.520477509992,19.72550960999797,54320.544733680006 2024-12-06,07:59:06.000,341,11116360,-795,0,1733471945,12806.493532269997,19.683214830001816,54320.5517208 2024-12-06,07:59:07.000,341,11116273,-795,0,1733471946,12806.459850719992,19.732558740004606,54320.77530864 2024-12-06,07:59:08.000,341,11116238,-795,0,1733471947,12806.432905479996,19.739607870003965,54320.75434728001 2024-12-06,07:59:09.000,341,11116265,-795,0,1733471948,12806.459850719992,19.81714830000419,54320.621592 2024-12-06,07:59:10.000,341,11116288,-795,0,1733471949,12806.480059649992,19.810099170004833,54320.68447608001 2024-12-06,07:59:11.000,341,11116319,-795,0,1733471950,12806.385751310001,19.859443080000347,54320.572682160004 2024-12-06,07:59:12.000,341,11116331,-795,0,1733471951,12806.432905479996,19.866492209999706,54320.67748896 2024-12-06,07:59:13.000,341,11116332,-795,0,1733471952,12806.513741199997,19.873541339999065,54320.79627 2024-12-06,07:59:14.000,341,11116321,-795,0,1733471953,12806.527213820002,19.901737860003777,54320.810244240005 2024-12-06,07:59:15.000,341,11116280,-795,0,1733471954,12806.520477509992,19.852393950000987,54320.48883672 2024-12-06,07:59:16.000,341,11116330,-795,0,1733471955,12806.473323339997,19.936983510000573,54320.37005568001 2024-12-06,07:59:17.000,341,11116306,-795,0,1733471956,12806.399223929991,19.915836120002496,54320.33512008 2024-12-06,07:59:18.000,341,11116297,-795,0,1733471957,12806.412696549996,19.929934380001214,54320.572682160004 2024-12-06,07:59:19.000,341,11116315,-795,0,1733471958,12806.459850719992,19.929934380001214,54320.977935120005 2024-12-06,07:59:20.000,341,11116321,-795,0,1733471959,12806.500268579992,19.95813089999865,54320.99889648001 2024-12-06,07:59:21.000,341,11116325,-795,0,1733471960,12806.459850719992,19.979278290004004,54320.99190936 2024-12-06,07:59:22.000,341,11116332,-795,0,1733471961,12806.399223929991,19.993376550002722,54320.691463200004 2024-12-06,07:59:23.000,341,11116211,-795,0,1733471962,12806.453114409996,20.00042568000208,54320.76832152 2024-12-06,07:59:24.000,341,11116356,-795,0,1733471963,12806.453114409996,19.986327420003363,54320.75434728001 2024-12-06,07:59:25.000,341,11116340,-795,0,1733471964,12806.426169170001,20.04976959000487,54320.78928288 2024-12-06,07:59:26.000,341,11116358,-795,0,1733471965,12806.358806069991,20.042720459998236,54320.7263988 2024-12-06,07:59:27.000,341,11116332,-795,0,1733471966,12806.365542380001,20.02157307000016,54320.404991280004 2024-12-06,07:59:28.000,341,11116317,-795,0,1733471967,12806.405960240001,20.00042568000208,54320.45390112 2024-12-06,07:59:29.000,341,11116314,-795,0,1733471968,12806.331860829996,19.993376550002722,54320.34909432001 2024-12-06,07:59:30.000,341,11116309,-795,0,1733471969,12806.419432859992,20.06386785000359,54320.761334400006 2024-12-06,07:59:31.000,341,11116205,-795,0,1733471970,12806.459850719992,20.042720459998236,54321.01287072 2024-12-06,07:59:32.000,341,11116288,-795,0,1733471971,12806.439641789992,20.035671329998877,54320.95697376 2024-12-06,07:59:33.000,341,11116336,-795,0,1733471972,12806.405960240001,20.0145239400008,54320.82421848 2024-12-06,07:59:34.000,341,11116292,-795,0,1733471973,12806.419432859992,20.02157307000016,54320.83120560001 2024-12-06,07:59:35.000,341,11116333,-795,0,1733471974,12806.426169170001,20.07091698000295,54320.6565276 2024-12-06,07:59:36.000,341,11116313,-795,0,1733471975,12806.466587030001,20.028622199999518,54320.740373040004 2024-12-06,07:59:37.000,341,11116357,-795,0,1733471976,12806.480059649992,20.085015240001667,54320.73338592001 2024-12-06,07:59:38.000,341,11116292,-795,0,1733471977,12806.473323339997,20.085015240001667,54320.691463200004 2024-12-06,07:59:39.000,341,11116239,-795,0,1733471978,12806.513741199997,20.085015240001667,54320.46088824 2024-12-06,07:59:40.000,341,11116378,-795,0,1733471979,12806.533950129997,20.035671329998877,54320.474862480005 2024-12-06,07:59:41.000,341,11116311,-795,0,1733471980,12806.500268579992,20.06386785000359,54320.50979808 2024-12-06,07:59:42.000,341,11116305,-795,0,1733471981,12806.432905479996,20.077966110002308,54320.37005568001 2024-12-06,07:59:43.000,341,11116337,-795,0,1733471982,12806.480059649992,20.07091698000295,54320.70543744001 2024-12-06,07:59:44.000,341,11116326,-795,0,1733471983,12806.554159059997,20.113211759999103,54321.06178056 2024-12-06,07:59:45.000,341,11116303,-795,0,1733471984,12806.594576919997,20.12731001999782,54321.03383208 2024-12-06,07:59:46.000,341,11116339,-795,0,1733471985,12806.567631680002,20.141408280003816,54321.047806320006 2024-12-06,07:59:47.000,341,11116268,-795,0,1733471986,12806.574367989997,20.120260889998463,54320.94998664001 2024-12-06,07:59:48.000,341,11116276,-795,0,1733471987,12806.594576919997,20.204850449998048,54320.83819272 2024-12-06,07:59:49.000,341,11116328,-795,0,1733471988,12806.547422750002,20.18370305999997,54320.82421848 2024-12-06,07:59:50.000,341,11116329,-795,0,1733471989,12806.655203709997,20.134359150004457,54320.69845032 2024-12-06,07:59:51.000,341,11116333,-795,0,1733471990,12806.560895369992,20.120260889998463,54320.50281096 2024-12-06,07:59:52.000,341,11116272,-795,0,1733471991,12806.648467400002,20.17665393000061,54320.53075944 2024-12-06,07:59:53.000,341,11116382,-795,0,1733471992,12806.709094190002,20.218948710004042,54320.67748896 2024-12-06,07:59:54.000,341,11116313,-795,0,1733471993,12806.749512050003,20.24009610000212,54321.026844960004 2024-12-06,07:59:55.000,341,11116256,-795,0,1733471994,12806.756248359998,20.24714523000148,54320.96396088 2024-12-06,07:59:56.000,341,11116301,-795,0,1733471995,12806.688885260002,20.29648914000427,54320.89408968 2024-12-06,07:59:57.000,341,11116315,-795,0,1733471996,12806.736039429998,20.24714523000148,54320.97094800001 2024-12-06,07:59:58.000,341,11116326,-795,0,1733471997,12806.614785849997,20.254194360000838,54321.075754800004 2024-12-06,07:59:59.000,341,11116327,-795,0,1733471998,12806.729303120002,20.28944001000491,54321.22947144 2024-12-06,08:00:00.000,341,11116320,-795,0,1733471999,12806.722566809993,20.275341749998915,54321.20152296 2024-12-06,08:00:01.000,341,11116337,-795,0,1733472000,12806.749512050003,20.282390879998275,54320.83819272 2024-12-06,08:00:02.000,341,11116299,-795,0,1733472001,12806.729303120002,20.303538270003628,54320.67748896 2024-12-06,08:00:03.000,341,11116233,-795,0,1733472002,12806.783193599993,20.338783920000424,54320.66351472001 2024-12-06,08:00:04.000,341,11116271,-795,0,1733472003,12806.736039429998,20.345833049999783,54320.621592 2024-12-06,08:00:05.000,341,11116339,-795,0,1733472004,12806.789929909988,20.40927522000129,54321.01985784001 2024-12-06,08:00:06.000,341,11116377,-795,0,1733472005,12806.762984669993,20.352882179999142,54321.047806320006 2024-12-06,08:00:07.000,341,11116334,-795,0,1733472006,12806.715830499998,20.374029570004495,54320.97094800001 2024-12-06,08:00:08.000,341,11116301,-795,0,1733472007,12806.756248359998,20.36698043999786,54320.97094800001 2024-12-06,08:00:09.000,341,11116288,-795,0,1733472008,12806.857293009998,20.324685660001705,54321.15261312 2024-12-06,08:00:10.000,341,11116299,-795,0,1733472009,12806.850556699988,20.388127830003214,54321.18754872001 2024-12-06,08:00:11.000,341,11116268,-795,0,1733472010,12806.810138839988,20.374029570004495,54321.243445680004 2024-12-06,08:00:12.000,341,11116303,-795,0,1733472011,12806.837084079998,20.36698043999786,54321.27139416 2024-12-06,08:00:13.000,341,11116303,-795,0,1733472012,12806.762984669993,20.331734790001065,54320.859154080004 2024-12-06,08:00:14.000,341,11116301,-795,0,1733472013,12806.816875149998,20.352882179999142,54320.82421848 2024-12-06,08:00:15.000,341,11116268,-795,0,1733472014,12806.864029319993,20.338783920000424,54320.740373040004 2024-12-06,08:00:16.000,341,11116331,-795,0,1733472015,12806.890974559989,20.345833049999783,54321.096716160006 2024-12-06,08:00:17.000,341,11116301,-795,0,1733472016,12806.877501939998,20.3599313099985,54321.05479344 2024-12-06,08:00:18.000,341,11116358,-795,0,1733472017,12806.951601349989,20.345833049999783,54321.1805616 2024-12-06,08:00:19.000,341,11116238,-795,0,1733472018,12806.978546589999,20.3599313099985,54321.12466464 2024-12-06,08:00:20.000,341,11116318,-795,0,1733472019,12806.958337659999,20.381078700003854,54321.1106904 2024-12-06,08:00:21.000,341,11116298,-795,0,1733472020,12806.985282899994,20.29648914000427,54321.08972904001 2024-12-06,08:00:22.000,341,11116304,-795,0,1733472021,12806.931392419989,20.310587400002987,54320.94299952 2024-12-06,08:00:23.000,341,11116311,-795,0,1733472022,12806.897710869998,20.29648914000427,54320.97094800001 2024-12-06,08:00:24.000,341,11116347,-795,0,1733472023,12806.917919799998,20.29648914000427,54321.17357448 2024-12-06,08:00:25.000,341,11116336,-795,0,1733472024,12806.985282899994,20.254194360000838,54321.03383208 2024-12-06,08:00:26.000,341,11116332,-795,0,1733472025,12807.012228139989,20.24714523000148,54321.04081920001 2024-12-06,08:00:27.000,341,11116263,-795,0,1733472026,12807.039173379999,20.19780131999869,54320.90107680001 2024-12-06,08:00:28.000,341,11116210,-795,0,1733472027,12807.079591239999,20.24714523000148,54321.05479344 2024-12-06,08:00:29.000,341,11116331,-795,0,1733472028,12807.07285492999,20.28944001000491,54321.1106904 2024-12-06,08:00:30.000,341,11116297,-795,0,1733472029,12807.086327549994,20.261243490000197,54321.0058836 2024-12-06,08:00:31.000,341,11116303,-795,0,1733472030,12807.03243706999,20.24714523000148,54320.99889648001 2024-12-06,08:00:32.000,341,11116302,-795,0,1733472031,12807.045909689994,20.24714523000148,54320.94998664001 2024-12-06,08:00:33.000,341,11116327,-795,0,1733472032,12807.025700759994,20.24714523000148,54321.06876768001 2024-12-06,08:00:34.000,341,11116295,-795,0,1733472033,12807.13348171999,20.2259978400034,54321.11767752001 2024-12-06,08:00:35.000,341,11116241,-795,0,1733472034,12807.039173379999,20.2259978400034,54321.075754800004 2024-12-06,08:00:36.000,341,11116349,-795,0,1733472035,12807.012228139989,20.23304697000276,54321.08972904001 2024-12-06,08:00:37.000,341,11116253,-795,0,1733472036,12806.924656109994,20.148457410003175,54320.82421848 2024-12-06,08:00:38.000,341,11116290,-795,0,1733472037,12806.938128729998,20.120260889998463,54320.908063920004 2024-12-06,08:00:39.000,341,11116311,-795,0,1733472038,12806.971810279989,20.211899580004683,54321.06876768001 2024-12-06,08:00:40.000,341,11116358,-795,0,1733472039,12807.005491829994,20.211899580004683,54321.22947144 2024-12-06,08:00:41.000,341,11116307,-795,0,1733472040,12807.012228139989,20.282390879998275,54321.1805616 2024-12-06,08:00:42.000,341,11116329,-795,0,1733472041,12806.998755519999,20.23304697000276,54321.11767752001 2024-12-06,08:00:43.000,341,11116243,-795,0,1733472042,12806.992019209989,20.2259978400034,54321.16658736001 2024-12-06,08:00:44.000,341,11116269,-795,0,1733472043,12806.944865039994,20.19780131999869,54321.08972904001 2024-12-06,08:00:45.000,341,11116322,-795,0,1733472044,12806.951601349989,20.254194360000838,54321.18754872001 2024-12-06,08:00:46.000,341,11116337,-795,0,1733472045,12806.944865039994,20.218948710004042,54321.20851008001 2024-12-06,08:00:47.000,341,11116306,-795,0,1733472046,12806.823611459993,20.24009610000212,54321.06178056 2024-12-06,08:00:48.000,341,11116327,-795,0,1733472047,12806.857293009998,20.211899580004683,54321.13165176 2024-12-06,08:00:49.000,341,11116329,-795,0,1733472048,12806.951601349989,20.24009610000212,54321.01985784001 2024-12-06,08:00:50.000,341,11116322,-795,0,1733472049,12806.850556699988,20.211899580004683,54320.859154080004 2024-12-06,08:00:51.000,341,11116258,-795,0,1733472050,12806.890974559989,20.23304697000276,54321.15261312 2024-12-06,08:00:52.000,341,11116321,-795,0,1733472051,12806.890974559989,20.211899580004683,54321.16658736001 2024-12-06,08:00:53.000,341,11116276,-795,0,1733472052,12806.830347769988,20.28944001000491,54321.27139416 2024-12-06,08:00:54.000,341,11116338,-795,0,1733472053,12806.884238249993,20.268292619999556,54321.1805616 2024-12-06,08:00:55.000,341,11116328,-795,0,1733472054,12806.837084079998,20.28944001000491,54321.18754872001 2024-12-06,08:00:56.000,341,11116398,-795,0,1733472055,12806.864029319993,20.324685660001705,54321.20152296 2024-12-06,08:00:57.000,341,11116343,-795,0,1733472056,12806.843820389993,20.29648914000427,54321.1106904 2024-12-06,08:00:58.000,341,11116369,-795,0,1733472057,12806.864029319993,20.28944001000491,54321.026844960004 2024-12-06,08:00:59.000,341,11116258,-795,0,1733472058,12806.783193599993,20.254194360000838,54320.77530864 2024-12-06,08:01:00.000,341,11116310,-795,0,1733472059,12806.877501939998,20.268292619999556,54321.06876768001 2024-12-06,08:01:01.000,341,11116254,-795,0,1733472060,12806.877501939998,20.331734790001065,54320.81723136 2024-12-06,08:01:02.000,341,11116298,-795,0,1733472061,12806.944865039994,20.261243490000197,54320.761334400006 2024-12-06,08:01:03.000,341,11116316,-795,0,1733472062,12806.843820389993,20.282390879998275,54320.82421848 2024-12-06,08:01:04.000,341,11116286,-795,0,1733472063,12806.904447179993,20.254194360000838,54320.9360124 2024-12-06,08:01:05.000,341,11116286,-795,0,1733472064,12806.965073969994,20.331734790001065,54321.33427824001 2024-12-06,08:01:06.000,341,11116337,-795,0,1733472065,12806.965073969994,20.310587400002987,54321.30632976001 2024-12-06,08:01:07.000,341,11116251,-795,0,1733472066,12806.938128729998,20.36698043999786,54321.05479344 2024-12-06,08:01:08.000,341,11116276,-795,0,1733472067,12806.985282899994,20.310587400002987,54321.075754800004 2024-12-06,08:01:09.000,341,11116337,-795,0,1733472068,12806.958337659999,20.324685660001705,54321.06178056 2024-12-06,08:01:10.000,341,11116279,-795,0,1733472069,12806.951601349989,20.310587400002987,54320.89408968 2024-12-06,08:01:11.000,341,11116359,-795,0,1733472070,12807.03243706999,20.324685660001705,54321.1106904 2024-12-06,08:01:12.000,341,11116349,-795,0,1733472071,12807.012228139989,20.324685660001705,54321.01287072 2024-12-06,08:01:13.000,341,11116325,-795,0,1733472072,12807.07285492999,20.310587400002987,54320.908063920004 2024-12-06,08:01:14.000,341,11116346,-795,0,1733472073,12807.059382309999,20.303538270003628,54320.62857912 2024-12-06,08:01:15.000,341,11116286,-795,0,1733472074,12807.09306385999,20.352882179999142,54320.761334400006 2024-12-06,08:01:16.000,341,11116347,-795,0,1733472075,12807.045909689994,20.303538270003628,54320.95697376 2024-12-06,08:01:17.000,341,11116326,-795,0,1733472076,12807.066118619994,20.324685660001705,54321.27838128 2024-12-06,08:01:18.000,341,11116317,-795,0,1733472077,12807.045909689994,20.303538270003628,54321.20851008001 2024-12-06,08:01:19.000,341,11116282,-795,0,1733472078,12807.106536479994,20.331734790001065,54321.27838128 2024-12-06,08:01:20.000,341,11116315,-795,0,1733472079,12807.167163269994,20.345833049999783,54321.22248432 2024-12-06,08:01:21.000,341,11116283,-795,0,1733472080,12807.14021803,20.345833049999783,54321.1106904 2024-12-06,08:01:22.000,341,11116321,-795,0,1733472081,12807.15369064999,20.352882179999142,54321.03383208 2024-12-06,08:01:23.000,341,11116269,-795,0,1733472082,12807.17389957999,20.3599313099985,54321.16658736001 2024-12-06,08:01:24.000,341,11116331,-795,0,1733472083,12807.21431743999,20.331734790001065,54321.06876768001 2024-12-06,08:01:25.000,341,11116268,-795,0,1733472084,12807.22105375,20.3599313099985,54320.92203816001 2024-12-06,08:01:26.000,341,11116316,-795,0,1733472085,12807.227790059995,20.331734790001065,54320.89408968 2024-12-06,08:01:27.000,341,11116342,-795,0,1733472086,12807.18063589,20.324685660001705,54320.81723136 2024-12-06,08:01:28.000,341,11116297,-795,0,1733472087,12807.11327278999,20.338783920000424,54320.7263988 2024-12-06,08:01:29.000,341,11116322,-795,0,1733472088,12807.268207919995,20.3599313099985,54321.52293048001 2024-12-06,08:01:30.000,341,11116278,-795,0,1733472089,12807.3220984,20.374029570004495,54321.55786608 2024-12-06,08:01:31.000,341,11116202,-795,0,1733472090,12807.27494422999,20.3599313099985,54321.48799488 2024-12-06,08:01:32.000,341,11116314,-795,0,1733472091,12807.31536208999,20.374029570004495,54321.25741992001 2024-12-06,08:01:33.000,341,11116279,-795,0,1733472092,12807.30188947,20.36698043999786,54321.243445680004 2024-12-06,08:01:34.000,341,11116320,-795,0,1733472093,12807.288416849995,20.388127830003214,54321.12466464 2024-12-06,08:01:35.000,341,11116289,-795,0,1733472094,12807.16042696,20.395176960002573,54321.215497200006 2024-12-06,08:01:36.000,341,11116290,-795,0,1733472095,12807.288416849995,20.3599313099985,54321.27838128 2024-12-06,08:01:37.000,341,11116284,-795,0,1733472096,12807.247998989995,20.395176960002573,54321.27838128 2024-12-06,08:01:38.000,341,11116246,-795,0,1733472097,12807.18063589,20.317636530002346,54320.78229576001 2024-12-06,08:01:39.000,341,11116322,-795,0,1733472098,12807.24126268,20.317636530002346,54320.99190936 2024-12-06,08:01:40.000,341,11116302,-795,0,1733472099,12807.288416849995,20.36698043999786,54320.97094800001 2024-12-06,08:01:41.000,341,11116296,-795,0,1733472100,12807.207581129995,20.352882179999142,54321.52293048001 2024-12-06,08:01:42.000,341,11116289,-795,0,1733472101,12807.15369064999,20.3599313099985,54321.30632976001 2024-12-06,08:01:43.000,341,11116320,-795,0,1733472102,12807.146954339994,20.331734790001065,54321.40414944001 2024-12-06,08:01:44.000,341,11116284,-795,0,1733472103,12807.207581129995,20.310587400002987,54321.48799488 2024-12-06,08:01:45.000,341,11116304,-795,0,1733472104,12807.23452636999,20.352882179999142,54321.33427824001 2024-12-06,08:01:46.000,341,11116307,-795,0,1733472105,12807.19410850999,20.331734790001065,54321.264407040006 2024-12-06,08:01:47.000,341,11116270,-795,0,1733472106,12807.167163269994,20.261243490000197,54321.13863888001 2024-12-06,08:01:48.000,341,11116263,-795,0,1733472107,12807.16042696,20.317636530002346,54321.194535840004 2024-12-06,08:01:49.000,341,11116324,-795,0,1733472108,12807.146954339994,20.317636530002346,54321.27838128 2024-12-06,08:01:50.000,341,11116314,-795,0,1733472109,12807.15369064999,20.338783920000424,54321.20851008001 2024-12-06,08:01:51.000,341,11116294,-795,0,1733472110,12806.944865039994,20.282390879998275,54320.74736016 2024-12-06,08:01:52.000,341,11116316,-795,0,1733472111,12807.05264599999,20.282390879998275,54320.82421848 2024-12-06,08:01:53.000,341,11116315,-795,0,1733472112,12807.126745409994,20.24714523000148,54321.1106904 2024-12-06,08:01:54.000,341,11116276,-795,0,1733472113,12807.106536479994,20.275341749998915,54321.4600464 2024-12-06,08:01:55.000,341,11116324,-795,0,1733472114,12807.106536479994,20.261243490000197,54321.44607216 2024-12-06,08:01:56.000,341,11116280,-795,0,1733472115,12806.985282899994,20.282390879998275,54321.39716232 2024-12-06,08:01:57.000,341,11116361,-795,0,1733472116,12806.992019209989,20.303538270003628,54321.17357448 2024-12-06,08:01:58.000,341,11116286,-795,0,1733472117,12806.971810279989,20.29648914000427,54321.11767752001 2024-12-06,08:01:59.000,341,11116286,-795,0,1733472118,12807.025700759994,20.303538270003628,54321.18754872001 2024-12-06,08:02:00.000,341,11116358,-795,0,1733472119,12806.998755519999,20.324685660001705,54321.20152296 2024-12-06,08:02:01.000,341,11116326,-795,0,1733472120,12806.965073969994,20.28944001000491,54321.215497200006 2024-12-06,08:02:02.000,341,11116337,-795,0,1733472121,12806.965073969994,20.317636530002346,54321.075754800004 2024-12-06,08:02:03.000,341,11116283,-795,0,1733472122,12806.998755519999,20.310587400002987,54321.096716160006 2024-12-06,08:02:04.000,341,11116362,-795,0,1733472123,12806.998755519999,20.310587400002987,54320.94998664001 2024-12-06,08:02:05.000,341,11116308,-795,0,1733472124,12806.985282899994,20.28944001000491,54320.76832152 2024-12-06,08:02:06.000,341,11116315,-795,0,1733472125,12806.924656109994,20.28944001000491,54320.8661412 2024-12-06,08:02:07.000,341,11116323,-795,0,1733472126,12806.857293009998,20.29648914000427,54320.908063920004 2024-12-06,08:02:08.000,341,11116377,-795,0,1733472127,12806.924656109994,20.338783920000424,54321.25741992001 2024-12-06,08:02:09.000,341,11116312,-795,0,1733472128,12806.958337659999,20.352882179999142,54321.383188080006 2024-12-06,08:02:10.000,341,11116317,-795,0,1733472129,12806.924656109994,20.374029570004495,54321.12466464 2024-12-06,08:02:11.000,341,11116358,-795,0,1733472130,12806.965073969994,20.395176960002573,54321.04081920001 2024-12-06,08:02:12.000,341,11116316,-795,0,1733472131,12806.843820389993,20.395176960002573,54320.92203816001 2024-12-06,08:02:13.000,341,11116300,-795,0,1733472132,12806.843820389993,20.36698043999786,54320.84517984 2024-12-06,08:02:14.000,341,11116353,-715,0,1733472133,12806.897710869998,20.40927522000129,54320.94299952 2024-12-06,08:02:15.000,341,11116334,-795,0,1733472134,12806.897710869998,20.42337348000001,54321.026844960004 2024-12-06,08:02:16.000,341,11116357,-795,0,1733472135,12806.890974559989,20.451570000004722,54320.977935120005 2024-12-06,08:02:17.000,341,11116326,-795,0,1733472136,12806.958337659999,20.444520869998087,54320.97094800001 2024-12-06,08:02:18.000,341,11116286,-795,0,1733472137,12806.944865039994,20.43042260999937,54320.74736016 2024-12-06,08:02:19.000,341,11116291,-795,0,1733472138,12806.958337659999,20.402226090001932,54320.82421848 2024-12-06,08:02:20.000,341,11116305,-795,0,1733472139,12806.951601349989,20.444520869998087,54320.977935120005 2024-12-06,08:02:21.000,341,11116353,-795,0,1733472140,12806.931392419989,20.4727173900028,54321.25741992001 2024-12-06,08:02:22.000,341,11116342,-795,0,1733472141,12806.816875149998,20.500913910000236,54321.01287072 2024-12-06,08:02:23.000,341,11116293,-795,0,1733472142,12806.897710869998,20.500913910000236,54321.10370328 2024-12-06,08:02:24.000,341,11116326,-795,0,1733472143,12806.965073969994,20.550257820003026,54321.1106904 2024-12-06,08:02:25.000,341,11116350,-795,0,1733472144,12806.992019209989,20.536159560004307,54321.16658736001 2024-12-06,08:02:26.000,341,11116319,-795,0,1733472145,12806.965073969994,20.564356080001744,54321.1106904 2024-12-06,08:02:27.000,341,11116330,-795,0,1733472146,12806.965073969994,20.571405210001103,54320.98492224 2024-12-06,08:02:28.000,341,11116303,-795,0,1733472147,12806.931392419989,20.59960172999854,54321.03383208 2024-12-06,08:02:29.000,341,11116327,-795,0,1733472148,12806.965073969994,20.63484738000261,54321.13863888001 2024-12-06,08:02:30.000,341,11116338,-795,0,1733472149,12806.978546589999,20.550257820003026,54320.91505104 2024-12-06,08:02:31.000,341,11116282,-795,0,1733472150,12806.884238249993,20.550257820003026,54320.66351472001 2024-12-06,08:02:32.000,341,11116331,-795,0,1733472151,12806.924656109994,20.564356080001744,54320.77530864 2024-12-06,08:02:33.000,341,11116345,-795,0,1733472152,12807.059382309999,20.578454340000462,54321.11767752001 2024-12-06,08:02:34.000,341,11116299,-795,0,1733472153,12807.079591239999,20.620749120003893,54321.432097920006 2024-12-06,08:02:35.000,341,11116347,-795,0,1733472154,12807.106536479994,20.59960172999854,54321.3901752 2024-12-06,08:02:36.000,341,11116332,-795,0,1733472155,12807.03243706999,20.65599477000069,54321.22248432 2024-12-06,08:02:37.000,341,11116327,-795,0,1733472156,12807.066118619994,20.620749120003893,54321.05479344 2024-12-06,08:02:38.000,341,11116322,-795,0,1733472157,12807.03243706999,20.627798250003252,54320.94998664001 2024-12-06,08:02:39.000,341,11116269,-795,0,1733472158,12807.079591239999,20.670093029999407,54321.16658736001 2024-12-06,08:02:40.000,341,11116303,-795,0,1733472159,12807.11327278999,20.63484738000261,54321.20851008001 2024-12-06,08:02:41.000,341,11116338,-795,0,1733472160,12807.14021803,20.64189651000197,54321.18754872001 2024-12-06,08:02:42.000,341,11116318,-795,0,1733472161,12807.15369064999,20.627798250003252,54321.08274192 2024-12-06,08:02:43.000,341,11116272,-795,0,1733472162,12807.26147161,20.63484738000261,54320.99889648001 2024-12-06,08:02:44.000,341,11116337,-795,0,1733472163,12807.24126268,20.63484738000261,54320.92203816001 2024-12-06,08:02:45.000,341,11116327,-795,0,1733472164,12807.28168054,20.64894564000133,54320.87312832001 2024-12-06,08:02:46.000,341,11116312,-795,0,1733472165,12807.247998989995,20.65599477000069,54320.99889648001 2024-12-06,08:02:47.000,341,11116328,-795,0,1733472166,12807.187372199995,20.65599477000069,54321.15960024 2024-12-06,08:02:48.000,341,11116353,-795,0,1733472167,12807.207581129995,20.620749120003893,54321.27838128 2024-12-06,08:02:49.000,341,11116360,-795,0,1733472168,12807.268207919995,20.64189651000197,54321.383188080006 2024-12-06,08:02:50.000,341,11116335,-795,0,1733472169,12807.328834709995,20.65599477000069,54321.2504328 2024-12-06,08:02:51.000,341,11116327,-795,0,1733472170,12807.30188947,20.64189651000197,54321.06178056 2024-12-06,08:02:52.000,341,11116311,-795,0,1733472171,12807.227790059995,20.64189651000197,54320.78928288 2024-12-06,08:02:53.000,341,11116322,-795,0,1733472172,12807.27494422999,20.677142159998766,54321.13165176 2024-12-06,08:02:54.000,341,11116320,-795,0,1733472173,12807.268207919995,20.64189651000197,54321.05479344 2024-12-06,08:02:55.000,341,11116295,-795,0,1733472174,12807.34230733,20.719436940002197,54321.2504328 2024-12-06,08:02:56.000,341,11116324,-795,0,1733472175,12807.308625779995,20.64894564000133,54321.08972904001 2024-12-06,08:02:57.000,341,11116369,-795,0,1733472176,12807.35577994999,20.63484738000261,54320.92203816001 2024-12-06,08:02:58.000,341,11116349,-795,0,1733472177,12807.34230733,20.64189651000197,54320.90107680001 2024-12-06,08:02:59.000,341,11116281,-795,0,1733472178,12807.349043639995,20.613699990004534,54321.15261312 2024-12-06,08:03:00.000,341,11116292,-795,0,1733472179,12807.33557101999,20.677142159998766,54321.37620096001 2024-12-06,08:03:01.000,341,11116279,-795,0,1733472180,12807.328834709995,20.69124042000476,54321.320304 2024-12-06,08:03:02.000,341,11116357,-795,0,1733472181,12807.450088289996,20.719436940002197,54321.41812368 2024-12-06,08:03:03.000,341,11116302,-795,0,1733472182,12807.38272519,20.719436940002197,54321.29235552 2024-12-06,08:03:04.000,341,11116338,-795,0,1733472183,12807.369252569995,20.76173171999835,54321.23645856001 2024-12-06,08:03:05.000,341,11116325,-795,0,1733472184,12807.409670429995,20.796977370002423,54321.28536840001 2024-12-06,08:03:06.000,341,11116363,-795,0,1733472185,12807.42314305,20.754682589998993,54321.34126536 2024-12-06,08:03:07.000,341,11116280,-795,0,1733472186,12807.429879359996,20.775829980004346,54321.13165176 2024-12-06,08:03:08.000,341,11116281,-795,0,1733472187,12807.41640673999,20.846321279997937,54321.16658736001 2024-12-06,08:03:09.000,341,11116321,-795,0,1733472188,12807.450088289996,20.8181247600005,54321.17357448 2024-12-06,08:03:10.000,341,11116280,-795,0,1733472189,12807.42314305,20.81107563000114,54320.83120560001 2024-12-06,08:03:11.000,341,11116294,-795,0,1733472190,12807.44335198,20.81107563000114,54321.05479344 2024-12-06,08:03:12.000,341,11116336,-795,0,1733472191,12807.470297219996,20.83927214999858,54321.23645856001 2024-12-06,08:03:13.000,341,11116368,-795,0,1733472192,12807.50397877,20.83927214999858,54321.55786608 2024-12-06,08:03:14.000,341,11116286,-795,0,1733472193,12807.50397877,20.86746867000329,54321.55786608 2024-12-06,08:03:15.000,341,11116255,-795,0,1733472194,12807.429879359996,20.902714320000086,54321.12466464 2024-12-06,08:03:16.000,341,11116322,-795,0,1733472195,12807.48376984,20.916812579998805,54321.23645856001 2024-12-06,08:03:17.000,341,11116288,-795,0,1733472196,12807.490506149996,20.888616060001368,54321.1805616 2024-12-06,08:03:18.000,341,11116332,-795,0,1733472197,12807.46356091,20.895665190000727,54321.15960024 2024-12-06,08:03:19.000,341,11116338,-795,0,1733472198,12807.510715079996,20.916812579998805,54321.20851008001 2024-12-06,08:03:20.000,341,11116288,-795,0,1733472199,12807.517451389991,20.916812579998805,54321.22947144 2024-12-06,08:03:21.000,341,11116339,-795,0,1733472200,12807.537660319991,20.9309108400048,54321.320304 2024-12-06,08:03:22.000,341,11116254,-795,0,1733472201,12807.571341869996,20.966156490001595,54321.27139416 2024-12-06,08:03:23.000,341,11116303,-795,0,1733472202,12807.510715079996,20.902714320000086,54320.78928288 2024-12-06,08:03:24.000,341,11116221,-795,0,1733472203,12807.50397877,20.909763449999446,54321.075754800004 2024-12-06,08:03:25.000,341,11116310,-795,0,1733472204,12807.470297219996,20.88156693000201,54321.05479344 2024-12-06,08:03:26.000,341,11116360,-795,0,1733472205,12807.48376984,20.888616060001368,54321.18754872001 2024-12-06,08:03:27.000,341,11116292,-795,0,1733472206,12807.5241877,20.952058230002876,54321.4600464 2024-12-06,08:03:28.000,341,11116317,-795,0,1733472207,12807.557869249991,20.945009100003517,54321.23645856001 2024-12-06,08:03:29.000,341,11116273,-795,0,1733472208,12807.54439663,20.99435300999903,54321.215497200006 2024-12-06,08:03:30.000,341,11116344,-795,0,1733472209,12807.551132939996,21.00845126999775,54321.362226720004 2024-12-06,08:03:31.000,341,11116242,-795,0,1733472210,12807.591550799996,21.00140213999839,54321.28536840001 2024-12-06,08:03:32.000,341,11116354,-795,0,1733472211,12807.551132939996,20.99435300999903,54321.29235552 2024-12-06,08:03:33.000,341,11116337,-795,0,1733472212,12807.47703352999,21.04369692000182,54321.06178056 2024-12-06,08:03:34.000,341,11116278,-795,0,1733472213,12807.510715079996,21.00140213999839,54321.145626000005 2024-12-06,08:03:35.000,341,11116281,-795,0,1733472214,12807.54439663,21.04369692000182,54321.28536840001 2024-12-06,08:03:36.000,341,11116299,-795,0,1733472215,12807.54439663,21.00140213999839,54320.95697376 2024-12-06,08:03:37.000,341,11116326,-795,0,1733472216,12807.551132939996,21.015500400004385,54321.16658736001 2024-12-06,08:03:38.000,341,11116335,-795,0,1733472217,12807.517451389991,20.980254750000313,54321.075754800004 2024-12-06,08:03:39.000,341,11116274,-795,0,1733472218,12807.530924009996,21.00140213999839,54321.1805616 2024-12-06,08:03:40.000,341,11116312,-795,0,1733472219,12807.47703352999,21.029598660003103,54321.44607216 2024-12-06,08:03:41.000,341,11116319,-795,0,1733472220,12807.490506149996,21.04369692000182,54321.29235552 2024-12-06,08:03:42.000,341,11116323,-795,0,1733472221,12807.46356091,21.04369692000182,54321.1805616 2024-12-06,08:03:43.000,341,11116325,-795,0,1733472222,12807.38272519,21.029598660003103,54321.16658736001 2024-12-06,08:03:44.000,341,11116351,-795,0,1733472223,12807.490506149996,21.022549530003744,54321.39716232 2024-12-06,08:03:45.000,341,11116300,-795,0,1733472224,12807.45682459999,20.99435300999903,54321.29235552 2024-12-06,08:03:46.000,341,11116311,-795,0,1733472225,12807.43661566999,21.04369692000182,54321.22947144 2024-12-06,08:03:47.000,341,11116260,-795,0,1733472226,12807.37598887999,20.99435300999903,54321.0058836 2024-12-06,08:03:48.000,341,11116248,-795,0,1733472227,12807.429879359996,21.036647790002462,54321.096716160006 2024-12-06,08:03:49.000,341,11116254,-795,0,1733472228,12807.41640673999,20.980254750000313,54320.88710256 2024-12-06,08:03:50.000,341,11116343,-795,0,1733472229,12807.39619780999,20.952058230002876,54320.97094800001 2024-12-06,08:03:51.000,341,11116317,-795,0,1733472230,12807.29515315999,20.973205620000954,54320.94299952 2024-12-06,08:03:52.000,341,11116372,-795,0,1733472231,12807.34230733,20.945009100003517,54321.30632976001 2024-12-06,08:03:53.000,341,11116306,-795,0,1733472232,12807.25473529999,20.99435300999903,54321.15960024 2024-12-06,08:03:54.000,341,11116326,-795,0,1733472233,12807.37598887999,20.966156490001595,54321.13165176 2024-12-06,08:03:55.000,341,11116237,-795,0,1733472234,12807.35577994999,21.00140213999839,54321.16658736001 2024-12-06,08:03:56.000,341,11116351,-795,0,1733472235,12807.308625779995,20.99435300999903,54321.1106904 2024-12-06,08:03:57.000,341,11116332,-795,0,1733472236,12807.28168054,20.959107360002236,54321.0058836 2024-12-06,08:03:58.000,341,11116337,-795,0,1733472237,12807.20084482,20.9309108400048,54320.94299952 2024-12-06,08:03:59.000,341,11116277,-795,0,1733472238,12807.26147161,20.945009100003517,54321.075754800004 2024-12-06,08:04:00.000,341,11116357,-795,0,1733472239,12807.207581129995,20.923861709998164,54321.096716160006 2024-12-06,08:04:01.000,341,11116285,-795,0,1733472240,12807.22105375,20.937959970004158,54320.79627 2024-12-06,08:04:02.000,341,11116340,-795,0,1733472241,12807.187372199995,20.86746867000329,54320.82421848 2024-12-06,08:04:03.000,341,11116268,-795,0,1733472242,12807.22105375,20.86746867000329,54320.977935120005 2024-12-06,08:04:04.000,341,11116324,-795,0,1733472243,12807.22105375,20.853370410004572,54321.06178056 2024-12-06,08:04:05.000,341,11116344,-795,0,1733472244,12807.20084482,20.86041954000393,54321.20152296 2024-12-06,08:04:06.000,341,11116343,-795,0,1733472245,12807.16042696,20.888616060001368,54320.977935120005 2024-12-06,08:04:07.000,341,11116344,-795,0,1733472246,12806.998755519999,20.853370410004572,54320.76832152 2024-12-06,08:04:08.000,341,11116356,-795,0,1733472247,12807.086327549994,20.86746867000329,54320.96396088 2024-12-06,08:04:09.000,341,11116336,-795,0,1733472248,12807.146954339994,20.87451780000265,54321.026844960004 2024-12-06,08:04:10.000,341,11116324,-795,0,1733472249,12807.09306385999,20.87451780000265,54320.98492224 2024-12-06,08:04:11.000,341,11116232,-795,0,1733472250,12807.086327549994,20.82517388999986,54320.95697376 2024-12-06,08:04:12.000,341,11116292,-795,0,1733472251,12806.965073969994,20.82517388999986,54320.66351472001 2024-12-06,08:04:13.000,341,11116279,-795,0,1733472252,12807.018964449999,20.775829980004346,54320.50281096 2024-12-06,08:04:14.000,341,11116349,-795,0,1733472253,12807.066118619994,20.81107563000114,54320.60063064 2024-12-06,08:04:15.000,341,11116309,-795,0,1733472254,12806.944865039994,20.740584330000274,54320.58665640001 2024-12-06,08:04:16.000,341,11116349,-795,0,1733472255,12807.005491829994,20.747633459999633,54320.89408968 2024-12-06,08:04:17.000,341,11116305,-795,0,1733472256,12806.971810279989,20.782879110003705,54321.05479344 2024-12-06,08:04:18.000,341,11116337,-795,0,1733472257,12806.985282899994,20.747633459999633,54320.96396088 2024-12-06,08:04:19.000,341,11116216,-795,0,1733472258,12806.978546589999,20.754682589998993,54320.70543744001 2024-12-06,08:04:20.000,341,11116276,-795,0,1733472259,12806.897710869998,20.76173171999835,54320.740373040004 2024-12-06,08:04:21.000,341,11116376,-795,0,1733472260,12806.917919799998,20.754682589998993,54320.73338592001 2024-12-06,08:04:22.000,341,11116288,-795,0,1733472261,12806.904447179993,20.76173171999835,54320.75434728001 2024-12-06,08:04:23.000,341,11116339,-795,0,1733472262,12806.796666219998,20.76878084999771,54320.62857912 2024-12-06,08:04:24.000,341,11116265,-795,0,1733472263,12806.816875149998,20.789928240003064,54320.593643520006 2024-12-06,08:04:25.000,341,11116314,-795,0,1733472264,12806.722566809993,20.740584330000274,54320.237300400004 2024-12-06,08:04:26.000,341,11116293,-795,0,1733472265,12806.810138839988,20.733535200000915,54320.404991280004 2024-12-06,08:04:27.000,341,11116238,-795,0,1733472266,12806.742775739993,20.684191289998125,54320.38402992 2024-12-06,08:04:28.000,341,11116265,-795,0,1733472267,12806.756248359998,20.712387810002838,54320.77530864 2024-12-06,08:04:29.000,341,11116333,-795,0,1733472268,12806.742775739993,20.69124042000476,54320.88710256 2024-12-06,08:04:30.000,341,11116320,-795,0,1733472269,12806.722566809993,20.684191289998125,54320.83819272 2024-12-06,08:04:31.000,341,11116317,-795,0,1733472270,12806.641731089992,20.69124042000476,54320.53774656001 2024-12-06,08:04:32.000,341,11116339,-795,0,1733472271,12806.634994779997,20.726486070001556,54320.60063064 2024-12-06,08:04:33.000,341,11116275,-795,0,1733472272,12806.661940019992,20.69828955000412,54320.71941168 2024-12-06,08:04:34.000,341,11116284,-795,0,1733472273,12806.655203709997,20.69828955000412,54320.70543744001 2024-12-06,08:04:35.000,341,11116241,-795,0,1733472274,12806.621522159992,20.70533868000348,54320.66351472001 2024-12-06,08:04:36.000,341,11116342,-795,0,1733472275,12806.547422750002,20.70533868000348,54320.55870792 2024-12-06,08:04:37.000,341,11116293,-795,0,1733472276,12806.540686439992,20.663043900000048,54320.1674292 2024-12-06,08:04:38.000,341,11116336,-795,0,1733472277,12806.480059649992,20.663043900000048,54320.11851936 2024-12-06,08:04:39.000,341,11116281,-795,0,1733472278,12806.547422750002,20.69124042000476,54320.258261760006 2024-12-06,08:04:40.000,341,11116288,-795,0,1733472279,12806.574367989997,20.69124042000476,54320.77530864 2024-12-06,08:04:41.000,341,11116349,-795,0,1733472280,12806.507004890002,20.719436940002197,54320.66351472001 2024-12-06,08:04:42.000,341,11116333,-795,0,1733472281,12806.480059649992,20.69124042000476,54320.60063064 2024-12-06,08:04:43.000,341,11116233,-795,0,1733472282,12806.533950129997,20.719436940002197,54320.57966928 2024-12-06,08:04:44.000,341,11116300,-795,0,1733472283,12806.486795960001,20.740584330000274,54320.45390112 2024-12-06,08:04:45.000,341,11116337,-795,0,1733472284,12806.466587030001,20.733535200000915,54320.36306856 2024-12-06,08:04:46.000,341,11116296,-795,0,1733472285,12806.493532269997,20.76878084999771,54320.39800416001 2024-12-06,08:04:47.000,341,11116244,-795,0,1733472286,12806.412696549996,20.740584330000274,54320.307171600005 2024-12-06,08:04:48.000,341,11116257,-795,0,1733472287,12806.385751310001,20.76878084999771,54320.097558 2024-12-06,08:04:49.000,341,11116352,-795,0,1733472288,12806.486795960001,20.754682589998993,54320.14646784 2024-12-06,08:04:50.000,341,11116295,-795,0,1733472289,12806.527213820002,20.76878084999771,54320.13249360001 2024-12-06,08:04:51.000,341,11116308,-795,0,1733472290,12806.486795960001,20.76173171999835,54320.05563528 2024-12-06,08:04:52.000,341,11116329,-795,0,1733472291,12806.426169170001,20.775829980004346,54320.28621024 2024-12-06,08:04:53.000,341,11116281,-795,0,1733472292,12806.432905479996,20.804026500001783,54320.425952640006 2024-12-06,08:04:54.000,341,11116267,-795,0,1733472293,12806.399223929991,20.804026500001783,54320.21633904 2024-12-06,08:04:55.000,341,11116317,-795,0,1733472294,12806.392487619996,20.83927214999858,54320.50281096 2024-12-06,08:04:56.000,341,11116303,-795,0,1733472295,12806.493532269997,20.82517388999986,54320.29319736 2024-12-06,08:04:57.000,341,11116298,-795,0,1733472296,12806.446378100001,20.87451780000265,54320.23031328001 2024-12-06,08:04:58.000,341,11116341,-795,0,1733472297,12806.486795960001,20.86041954000393,54320.272236 2024-12-06,08:04:59.000,341,11116271,-795,0,1733472298,12806.446378100001,20.937959970004158,54320.32114584 2024-12-06,08:05:00.000,341,11116306,-795,0,1733472299,12806.560895369992,20.909763449999446,54320.05563528 2024-12-06,08:05:01.000,341,11116294,-795,0,1733472300,12806.507004890002,20.980254750000313,54319.99973832 2024-12-06,08:05:02.000,341,11116308,-795,0,1733472301,12806.446378100001,20.959107360002236,54319.873970160006 2024-12-06,08:05:03.000,341,11116298,-795,0,1733472302,12806.500268579992,20.966156490001595,54319.971789840005 2024-12-06,08:05:04.000,341,11116300,-795,0,1733472303,12806.648467400002,20.987303879999672,54320.46787536001 2024-12-06,08:05:05.000,341,11116301,-795,0,1733472304,12806.601313229992,21.00845126999775,54320.41896552001 2024-12-06,08:05:06.000,341,11116318,-795,0,1733472305,12806.594576919997,20.987303879999672,54320.50979808 2024-12-06,08:05:07.000,341,11116250,-795,0,1733472306,12806.554159059997,21.00845126999775,54320.4818496 2024-12-06,08:05:08.000,341,11116321,-795,0,1733472307,12806.581104299992,20.980254750000313,54320.544733680006 2024-12-06,08:05:09.000,341,11116320,-795,0,1733472308,12806.554159059997,21.022549530003744,54320.43293976 2024-12-06,08:05:10.000,341,11116327,-795,0,1733472309,12806.601313229992,21.022549530003744,54320.27922312001 2024-12-06,08:05:11.000,341,11116280,-795,0,1733472310,12806.500268579992,21.05779518000054,54320.21633904 2024-12-06,08:05:12.000,341,11116319,-795,0,1733472311,12806.560895369992,21.036647790002462,54319.901918640004 2024-12-06,08:05:13.000,341,11116319,-795,0,1733472312,12806.621522159992,21.015500400004385,54320.04864816 2024-12-06,08:05:14.000,341,11116324,-795,0,1733472313,12806.668676330002,21.05074605000118,54320.13249360001 2024-12-06,08:05:15.000,341,11116307,-795,0,1733472314,12806.614785849997,21.085991699997976,54320.08358376001 2024-12-06,08:05:16.000,341,11116311,-795,0,1733472315,12806.587840610002,21.05074605000118,54320.23031328001 2024-12-06,08:05:17.000,341,11116272,-795,0,1733472316,12806.547422750002,21.078942569998617,54320.18140344001 2024-12-06,08:05:18.000,341,11116359,-795,0,1733472317,12806.533950129997,21.071893439999258,54320.139480720005 2024-12-06,08:05:19.000,341,11116266,-795,0,1733472318,12806.581104299992,21.10008996000397,54320.50979808 2024-12-06,08:05:20.000,341,11116301,-795,0,1733472319,12806.621522159992,21.04369692000182,54320.56569504001 2024-12-06,08:05:21.000,341,11116309,-795,0,1733472320,12806.655203709997,21.10713909000333,54320.572682160004 2024-12-06,08:05:22.000,341,11116342,-795,0,1733472321,12806.688885260002,21.0648443099999,54320.39101704 2024-12-06,08:05:23.000,341,11116301,-795,0,1733472322,12806.722566809993,21.09304083000461,54320.38402992 2024-12-06,08:05:24.000,341,11116348,-795,0,1733472323,12806.682148949993,21.0648443099999,54319.95082848 2024-12-06,08:05:25.000,341,11116318,-795,0,1733472324,12806.675412639997,21.078942569998617,54319.9578156 2024-12-06,08:05:26.000,341,11116323,-795,0,1733472325,12806.769720980003,21.10008996000397,54319.96480272001 2024-12-06,08:05:27.000,341,11116292,-795,0,1733472326,12806.709094190002,21.078942569998617,54320.00672544 2024-12-06,08:05:28.000,341,11116282,-795,0,1733472327,12806.742775739993,21.071893439999258,54320.272236 2024-12-06,08:05:29.000,341,11116347,-795,0,1733472328,12806.803402529993,21.085991699997976,54320.36306856 2024-12-06,08:05:30.000,341,11116413,-795,0,1733472329,12806.736039429998,21.05779518000054,54320.16044208001 2024-12-06,08:05:31.000,341,11116267,-795,0,1733472330,12806.796666219998,21.078942569998617,54320.36306856 2024-12-06,08:05:32.000,341,11116331,-795,0,1733472331,12806.789929909988,21.036647790002462,54320.34909432001 2024-12-06,08:05:33.000,341,11116352,-795,0,1733472332,12806.864029319993,21.078942569998617,54320.593643520006 2024-12-06,08:05:34.000,341,11116327,-795,0,1733472333,12806.796666219998,21.0648443099999,54320.4818496 2024-12-06,08:05:35.000,341,11116306,-795,0,1733472334,12806.783193599993,21.036647790002462,54320.237300400004 2024-12-06,08:05:36.000,341,11116345,-795,0,1733472335,12806.890974559989,21.11418822000269,54320.0276868 2024-12-06,08:05:37.000,341,11116318,-795,0,1733472336,12806.870765629988,21.05779518000054,54320.11851936 2024-12-06,08:05:38.000,341,11116308,-795,0,1733472337,12806.850556699988,21.04369692000182,54319.88095728 2024-12-06,08:05:39.000,341,11116296,-795,0,1733472338,12806.884238249993,21.10713909000333,54320.307171600005 2024-12-06,08:05:40.000,341,11116338,-795,0,1733472339,12806.917919799998,21.078942569998617,54320.3421072 2024-12-06,08:05:41.000,341,11116286,-795,0,1733472340,12806.917919799998,21.085991699997976,54320.39101704 2024-12-06,08:05:42.000,341,11116324,-795,0,1733472341,12806.843820389993,21.085991699997976,54320.1674292 2024-12-06,08:05:43.000,341,11116358,-795,0,1733472342,12806.884238249993,21.078942569998617,54320.29319736 2024-12-06,08:05:44.000,341,11116330,-795,0,1733472343,12806.944865039994,21.09304083000461,54320.43992688 2024-12-06,08:05:45.000,341,11116282,-795,0,1733472344,12806.958337659999,21.05779518000054,54320.49582384001 2024-12-06,08:05:46.000,341,11116379,-795,0,1733472345,12806.985282899994,21.0648443099999,54320.61460488001 2024-12-06,08:05:47.000,341,11116274,-795,0,1733472346,12806.924656109994,21.00845126999775,54320.23031328001 2024-12-06,08:05:48.000,341,11116304,-795,0,1733472347,12806.971810279989,20.973205620000954,54320.28621024 2024-12-06,08:05:49.000,341,11116305,-795,0,1733472348,12806.985282899994,21.015500400004385,54320.188390560004 2024-12-06,08:05:50.000,341,11116290,-795,0,1733472349,12807.005491829994,21.085991699997976,54320.4818496 2024-12-06,08:05:51.000,341,11116278,-795,0,1733472350,12806.931392419989,20.973205620000954,54320.37005568001 2024-12-06,08:05:52.000,341,11116285,-795,0,1733472351,12806.985282899994,21.04369692000182,54320.38402992 2024-12-06,08:05:53.000,341,11116342,-795,0,1733472352,12806.971810279989,21.05074605000118,54320.37005568001 2024-12-06,08:05:54.000,341,11116330,-795,0,1733472353,12807.045909689994,21.029598660003103,54320.572682160004 2024-12-06,08:05:55.000,341,11116300,-795,0,1733472354,12806.931392419989,21.029598660003103,54320.474862480005 2024-12-06,08:05:56.000,341,11116341,-795,0,1733472355,12806.911183489989,21.029598660003103,54320.23031328001 2024-12-06,08:05:57.000,341,11116347,-795,0,1733472356,12806.944865039994,20.99435300999903,54320.307171600005 2024-12-06,08:05:58.000,341,11116368,-795,0,1733472357,12806.951601349989,21.015500400004385,54320.32114584 2024-12-06,08:05:59.000,341,11116305,-795,0,1733472358,12806.823611459993,20.952058230002876,54320.24428752 2024-12-06,08:06:00.000,341,11116338,-795,0,1733472359,12807.03243706999,20.952058230002876,54320.45390112 2024-12-06,08:06:01.000,341,11116331,-795,0,1733472360,12807.059382309999,20.952058230002876,54320.474862480005 2024-12-06,08:06:02.000,341,11116360,-795,0,1733472361,12807.03243706999,20.959107360002236,54320.61460488001 2024-12-06,08:06:03.000,341,11116311,-795,0,1733472362,12807.005491829994,20.952058230002876,54320.4119784 2024-12-06,08:06:04.000,341,11116269,-795,0,1733472363,12806.998755519999,21.00845126999775,54320.425952640006 2024-12-06,08:06:05.000,341,11116354,-795,0,1733472364,12807.03243706999,20.987303879999672,54320.50281096 2024-12-06,08:06:06.000,341,11116318,-795,0,1733472365,12806.985282899994,20.987303879999672,54320.53075944 2024-12-06,08:06:07.000,341,11116310,-795,0,1733472366,12806.958337659999,20.952058230002876,54320.523772320004 2024-12-06,08:06:08.000,341,11116351,-795,0,1733472367,12806.985282899994,20.99435300999903,54320.53075944 2024-12-06,08:06:09.000,341,11116337,-795,0,1733472368,12807.039173379999,20.923861709998164,54320.621592 2024-12-06,08:06:10.000,341,11116273,-795,0,1733472369,12807.039173379999,20.966156490001595,54320.572682160004 2024-12-06,08:06:11.000,341,11116305,-795,0,1733472370,12806.998755519999,20.9309108400048,54320.474862480005 2024-12-06,08:06:12.000,341,11116329,-795,0,1733472371,12806.890974559989,20.923861709998164,54320.17441632 2024-12-06,08:06:13.000,341,11116300,-795,0,1733472372,12806.978546589999,20.86041954000393,54320.25127464001 2024-12-06,08:06:14.000,341,11116324,-795,0,1733472373,12807.012228139989,20.87451780000265,54320.31415872 2024-12-06,08:06:15.000,341,11116307,-795,0,1733472374,12806.985282899994,20.916812579998805,54320.56569504001 2024-12-06,08:06:16.000,341,11116309,-795,0,1733472375,12806.985282899994,20.909763449999446,54320.39101704 2024-12-06,08:06:17.000,341,11116316,-795,0,1733472376,12806.917919799998,20.909763449999446,54320.23031328001 2024-12-06,08:06:18.000,341,11116358,-795,0,1733472377,12806.951601349989,20.945009100003517,54320.356081440004 2024-12-06,08:06:19.000,341,11116314,-795,0,1733472378,12806.965073969994,21.00140213999839,54320.272236 2024-12-06,08:06:20.000,341,11116327,-795,0,1733472379,12806.938128729998,21.00140213999839,54320.307171600005 2024-12-06,08:06:21.000,341,11116334,-795,0,1733472380,12806.938128729998,20.973205620000954,54320.356081440004 2024-12-06,08:06:22.000,341,11116347,-795,0,1733472381,12806.917919799998,20.980254750000313,54320.10454512 2024-12-06,08:06:23.000,341,11116345,-795,0,1733472382,12806.978546589999,20.909763449999446,54320.041661040006 2024-12-06,08:06:24.000,341,11116347,-795,0,1733472383,12806.985282899994,20.916812579998805,54320.07659664 2024-12-06,08:06:25.000,341,11116335,-795,0,1733472384,12807.018964449999,20.83222301999922,54320.33512008 2024-12-06,08:06:26.000,341,11116288,-795,0,1733472385,12807.018964449999,20.86041954000393,54320.33512008 2024-12-06,08:06:27.000,341,11116292,-795,0,1733472386,12806.971810279989,20.8181247600005,54320.49582384001 2024-12-06,08:06:28.000,341,11116302,-795,0,1733472387,12807.005491829994,20.83927214999858,54320.45390112 2024-12-06,08:06:29.000,341,11116339,-795,0,1733472388,12807.025700759994,20.82517388999986,54320.43992688 2024-12-06,08:06:30.000,341,11116342,-795,0,1733472389,12806.985282899994,20.804026500001783,54320.39800416001 2024-12-06,08:06:31.000,341,11116347,-795,0,1733472390,12806.992019209989,20.796977370002423,54320.25127464001 2024-12-06,08:06:32.000,341,11116294,-795,0,1733472391,12806.951601349989,20.804026500001783,54320.37005568001 2024-12-06,08:06:33.000,341,11116337,-795,0,1733472392,12807.039173379999,20.81107563000114,54320.46088824 2024-12-06,08:06:34.000,341,11116346,-795,0,1733472393,12807.012228139989,20.81107563000114,54320.38402992 2024-12-06,08:06:35.000,341,11116341,-795,0,1733472394,12807.025700759994,20.789928240003064,54320.237300400004 2024-12-06,08:06:36.000,341,11116342,-795,0,1733472395,12806.971810279989,20.775829980004346,54320.01371256001 2024-12-06,08:06:37.000,341,11116299,-795,0,1733472396,12806.958337659999,20.719436940002197,54319.901918640004 2024-12-06,08:06:38.000,341,11116356,-795,0,1733472397,12806.890974559989,20.726486070001556,54320.07659664 2024-12-06,08:06:39.000,341,11116331,-795,0,1733472398,12807.018964449999,20.712387810002838,54320.51678520001 2024-12-06,08:06:40.000,341,11116308,-795,0,1733472399,12807.045909689994,20.740584330000274,54320.63556624001 2024-12-06,08:06:41.000,341,11116349,-795,0,1733472400,12807.039173379999,20.740584330000274,54320.45390112 2024-12-06,08:06:42.000,341,11116331,-795,0,1733472401,12806.965073969994,20.719436940002197,54320.23031328001 2024-12-06,08:06:43.000,341,11116263,-795,0,1733472402,12807.045909689994,20.76173171999835,54320.3421072 2024-12-06,08:06:44.000,341,11116338,-795,0,1733472403,12807.039173379999,20.733535200000915,54320.36306856 2024-12-06,08:06:45.000,341,11116344,-795,0,1733472404,12806.978546589999,20.719436940002197,54320.33512008 2024-12-06,08:06:46.000,341,11116306,-795,0,1733472405,12806.985282899994,20.69124042000476,54320.20236480001 2024-12-06,08:06:47.000,341,11116323,-795,0,1733472406,12806.985282899994,20.69828955000412,54320.18140344001 2024-12-06,08:06:48.000,341,11116298,-795,0,1733472407,12806.971810279989,20.69828955000412,54319.99973832 2024-12-06,08:06:49.000,341,11116328,-795,0,1733472408,12807.012228139989,20.677142159998766,54319.92986712 2024-12-06,08:06:50.000,341,11116270,-795,0,1733472409,12807.025700759994,20.69124042000476,54320.20236480001 2024-12-06,08:06:51.000,341,11116297,-795,0,1733472410,12807.05264599999,20.620749120003893,54320.37005568001 2024-12-06,08:06:52.000,341,11116314,-795,0,1733472411,12806.938128729998,20.65599477000069,54320.37005568001 2024-12-06,08:06:53.000,341,11116289,-795,0,1733472412,12806.951601349989,20.64894564000133,54320.27922312001 2024-12-06,08:06:54.000,341,11116295,-795,0,1733472413,12807.039173379999,20.613699990004534,54320.20236480001 2024-12-06,08:06:55.000,341,11116294,-795,0,1733472414,12807.07285492999,20.59255259999918,54320.20236480001 2024-12-06,08:06:56.000,341,11116289,-795,0,1733472415,12806.958337659999,20.59960172999854,54320.12550648 2024-12-06,08:06:57.000,341,11116338,-795,0,1733472416,12807.005491829994,20.58550346999982,54320.090570880006 2024-12-06,08:06:58.000,341,11116368,-795,0,1733472417,12807.059382309999,20.613699990004534,54320.22332616 2024-12-06,08:06:59.000,341,11116258,-795,0,1733472418,12807.086327549994,20.564356080001744,54320.16044208001 2024-12-06,08:07:00.000,341,11116328,-795,0,1733472419,12807.126745409994,20.59255259999918,54319.90890576 2024-12-06,08:07:02.000,341,11116274,-795,0,1733472421,12807.039173379999,20.522061299998313,54319.971789840005 2024-12-06,08:07:03.000,341,11116286,-795,0,1733472422,12807.079591239999,20.557306950002385,54320.41896552001 2024-12-06,08:07:04.000,341,11116280,-795,0,1733472423,12807.099800169999,20.578454340000462,54320.44691400001 2024-12-06,08:07:05.000,341,11116312,-795,0,1733472424,12807.086327549994,20.557306950002385,54320.44691400001 2024-12-06,08:07:06.000,341,11116355,-795,0,1733472425,12807.11327278999,20.6066508599979,54320.25127464001 2024-12-06,08:07:07.000,341,11116254,-795,0,1733472426,12807.012228139989,20.564356080001744,54320.07659664 2024-12-06,08:07:08.000,341,11116334,-795,0,1733472427,12807.045909689994,20.550257820003026,54319.971789840005 2024-12-06,08:07:09.000,341,11116270,-795,0,1733472428,12807.045909689994,20.550257820003026,54320.11153224001 2024-12-06,08:07:10.000,341,11116319,-795,0,1733472429,12807.07285492999,20.578454340000462,54320.20236480001 2024-12-06,08:07:11.000,341,11116266,-795,0,1733472430,12807.07285492999,20.59960172999854,54320.11153224001 2024-12-06,08:07:12.000,341,11116331,-795,0,1733472431,12807.045909689994,20.550257820003026,54319.8180732 2024-12-06,08:07:13.000,341,11116337,-795,0,1733472432,12807.146954339994,20.571405210001103,54319.88095728 2024-12-06,08:07:14.000,341,11116299,-795,0,1733472433,12807.14021803,20.550257820003026,54320.020699680004 2024-12-06,08:07:15.000,341,11116256,-795,0,1733472434,12807.146954339994,20.58550346999982,54320.377042800006 2024-12-06,08:07:16.000,341,11116339,-795,0,1733472435,12807.11327278999,20.578454340000462,54320.46088824 2024-12-06,08:07:17.000,341,11116326,-795,0,1733472436,12807.099800169999,20.59960172999854,54320.34909432001 2024-12-06,08:07:18.000,341,11116270,-795,0,1733472437,12807.106536479994,20.613699990004534,54320.19537768 2024-12-06,08:07:19.000,341,11116300,-795,0,1733472438,12807.079591239999,20.613699990004534,54320.13249360001 2024-12-06,08:07:20.000,341,11116322,-795,0,1733472439,12807.086327549994,20.578454340000462,54320.139480720005 2024-12-06,08:07:21.000,341,11116343,-795,0,1733472440,12807.167163269994,20.578454340000462,54320.23031328001 2024-12-06,08:07:22.000,341,11116249,-795,0,1733472441,12807.21431743999,20.564356080001744,54320.33512008 2024-12-06,08:07:23.000,341,11116269,-795,0,1733472442,12807.126745409994,20.557306950002385,54319.8879444 2024-12-06,08:07:24.000,341,11116254,-795,0,1733472443,12807.17389957999,20.529110429997672,54319.74820200001 2024-12-06,08:07:25.000,341,11116334,-795,0,1733472444,12807.15369064999,20.507963039999595,54319.853008800004 2024-12-06,08:07:26.000,341,11116305,-795,0,1733472445,12807.16042696,20.536159560004307,54319.88095728 2024-12-06,08:07:27.000,341,11116332,-795,0,1733472446,12807.126745409994,20.550257820003026,54320.25127464001 2024-12-06,08:07:28.000,341,11116343,-795,0,1733472447,12807.059382309999,20.578454340000462,54320.31415872 2024-12-06,08:07:29.000,341,11116304,-795,0,1733472448,12807.167163269994,20.557306950002385,54320.39101704 2024-12-06,08:07:30.000,341,11116291,-795,0,1733472449,12807.207581129995,20.571405210001103,54320.27922312001 2024-12-06,08:07:31.000,341,11116306,-795,0,1733472450,12807.18063589,20.529110429997672,54320.18140344001 2024-12-06,08:07:32.000,341,11116315,-795,0,1733472451,12807.15369064999,20.529110429997672,54320.18140344001 2024-12-06,08:07:33.000,341,11116314,-795,0,1733472452,12807.13348171999,20.515012169998954,54320.03467392001 2024-12-06,08:07:34.000,341,11116304,-795,0,1733472453,12807.146954339994,20.47976652000216,54320.097558 2024-12-06,08:07:35.000,341,11116306,-795,0,1733472454,12807.18063589,20.529110429997672,54320.1674292 2024-12-06,08:07:36.000,341,11116364,-795,0,1733472455,12807.19410850999,20.444520869998087,54319.95082848 2024-12-06,08:07:37.000,341,11116299,-795,0,1733472456,12807.146954339994,20.437471739998728,54319.76916336 2024-12-06,08:07:38.000,341,11116318,-795,0,1733472457,12807.17389957999,20.45861913000408,54319.79711184001 2024-12-06,08:07:39.000,341,11116240,-795,0,1733472458,12807.18063589,20.45861913000408,54320.404991280004 2024-12-06,08:07:40.000,341,11116360,-795,0,1733472459,12807.16042696,20.451570000004722,54320.356081440004 2024-12-06,08:07:41.000,341,11116313,-795,0,1733472460,12807.16042696,20.437471739998728,54320.3421072 2024-12-06,08:07:42.000,341,11116346,-795,0,1733472461,12807.07285492999,20.402226090001932,54320.041661040006 2024-12-06,08:07:43.000,341,11116316,-795,0,1733472462,12807.106536479994,20.395176960002573,54320.05563528 2024-12-06,08:07:44.000,341,11116325,-795,0,1733472463,12807.15369064999,20.40927522000129,54320.13249360001 2024-12-06,08:07:45.000,341,11116302,-795,0,1733472464,12807.099800169999,20.395176960002573,54319.99973832 2024-12-06,08:07:46.000,341,11116330,-795,0,1733472465,12807.19410850999,20.42337348000001,54320.258261760006 2024-12-06,08:07:47.000,341,11116208,-795,0,1733472466,12807.1200091,20.388127830003214,54319.91589288001 2024-12-06,08:07:48.000,341,11116330,-795,0,1733472467,12807.099800169999,20.3599313099985,54319.67134368 2024-12-06,08:07:49.000,341,11116248,-795,0,1733472468,12807.14021803,20.402226090001932,54319.804098960005 2024-12-06,08:07:50.000,341,11116324,-795,0,1733472469,12807.14021803,20.381078700003854,54319.8180732 2024-12-06,08:07:51.000,341,11116343,-795,0,1733472470,12807.059382309999,20.388127830003214,54320.0276868 2024-12-06,08:07:52.000,341,11116334,-795,0,1733472471,12807.167163269994,20.352882179999142,54320.36306856 2024-12-06,08:07:53.000,341,11116336,-795,0,1733472472,12807.13348171999,20.352882179999142,54320.29319736 2024-12-06,08:07:54.000,341,11116329,-795,0,1733472473,12807.15369064999,20.3599313099985,54320.258261760006 2024-12-06,08:07:55.000,341,11116307,-795,0,1733472474,12807.167163269994,20.345833049999783,54320.13249360001 2024-12-06,08:07:56.000,341,11116326,-795,0,1733472475,12807.18063589,20.345833049999783,54320.0276868 2024-12-06,08:07:57.000,341,11116279,-795,0,1733472476,12807.09306385999,20.317636530002346,54319.92986712 2024-12-06,08:07:58.000,341,11116299,-795,0,1733472477,12806.992019209989,20.28944001000491,54319.65038232 2024-12-06,08:07:59.000,341,11116327,-795,0,1733472478,12807.07285492999,20.261243490000197,54319.6433952 2024-12-06,08:08:00.000,341,11116331,-795,0,1733472479,12807.106536479994,20.23304697000276,54319.706279280006 2024-12-06,08:08:01.000,341,11116300,-795,0,1733472480,12807.126745409994,20.24714523000148,54319.81108608 2024-12-06,08:08:02.000,341,11116307,-795,0,1733472481,12807.167163269994,20.2259978400034,54319.76916336 2024-12-06,08:08:03.000,341,11116246,-795,0,1733472482,12807.11327278999,20.24009610000212,54319.96480272001 2024-12-06,08:08:04.000,341,11116308,-795,0,1733472483,12807.126745409994,20.24009610000212,54320.069609520004 2024-12-06,08:08:05.000,341,11116305,-795,0,1733472484,12807.059382309999,20.211899580004683,54320.11851936 2024-12-06,08:08:06.000,341,11116305,-795,0,1733472485,12807.03243706999,20.120260889998463,54319.97877696 2024-12-06,08:08:07.000,341,11116329,-795,0,1733472486,12807.045909689994,20.211899580004683,54320.17441632 2024-12-06,08:08:08.000,341,11116335,-795,0,1733472487,12807.039173379999,20.19780131999869,54320.11851936 2024-12-06,08:08:09.000,341,11116318,-795,0,1733472488,12807.09306385999,20.218948710004042,54319.89493152001 2024-12-06,08:08:10.000,341,11116369,-795,0,1733472489,12807.1200091,20.169604800001252,54320.04864816 2024-12-06,08:08:11.000,341,11116283,-795,0,1733472490,12807.11327278999,20.134359150004457,54319.65736944001 2024-12-06,08:08:12.000,341,11116307,-795,0,1733472491,12807.03243706999,20.113211759999103,54319.573524 2024-12-06,08:08:13.000,341,11116318,-795,0,1733472492,12806.971810279989,20.099113500000385,54319.48967856001 2024-12-06,08:08:14.000,341,11116321,-795,0,1733472493,12806.998755519999,20.12731001999782,54319.79711184001 2024-12-06,08:08:15.000,341,11116304,-795,0,1733472494,12807.025700759994,20.134359150004457,54319.88095728 2024-12-06,08:08:16.000,341,11116332,-795,0,1733472495,12807.018964449999,20.106162629999744,54319.89493152001 2024-12-06,08:08:17.000,341,11116336,-795,0,1733472496,12807.03243706999,20.106162629999744,54319.81108608 2024-12-06,08:08:18.000,341,11116282,-795,0,1733472497,12806.965073969994,20.06386785000359,54319.98576408 2024-12-06,08:08:19.000,341,11116365,-795,0,1733472498,12806.978546589999,20.00747481000144,54320.10454512 2024-12-06,08:08:20.000,341,11116246,-795,0,1733472499,12806.951601349989,20.05681872000423,54320.0276868 2024-12-06,08:08:21.000,341,11116319,-795,0,1733472500,12806.998755519999,20.04976959000487,54320.041661040006 2024-12-06,08:08:22.000,341,11116360,-795,0,1733472501,12807.025700759994,19.993376550002722,54319.42679448 2024-12-06,08:08:23.000,341,11116305,-795,0,1733472502,12806.884238249993,20.02157307000016,54319.44775584 2024-12-06,08:08:24.000,341,11116345,-795,0,1733472503,12807.018964449999,20.04976959000487,54319.54557552 2024-12-06,08:08:25.000,341,11116303,-795,0,1733472504,12806.985282899994,20.099113500000385,54319.84602168001 2024-12-06,08:08:26.000,341,11116319,-795,0,1733472505,12806.998755519999,20.077966110002308,54319.77615048001 2024-12-06,08:08:27.000,341,11116313,-795,0,1733472506,12806.985282899994,20.07091698000295,54319.74121488 2024-12-06,08:08:28.000,341,11116286,-795,0,1733472507,12806.931392419989,20.035671329998877,54319.685317920004 2024-12-06,08:08:29.000,341,11116289,-795,0,1733472508,12806.971810279989,20.04976959000487,54319.706279280006 2024-12-06,08:08:30.000,341,11116274,-795,0,1733472509,12807.039173379999,20.085015240001667,54319.804098960005 2024-12-06,08:08:31.000,341,11116326,-795,0,1733472510,12806.992019209989,20.04976959000487,54319.93685424 2024-12-06,08:08:32.000,341,11116340,-795,0,1733472511,12807.03243706999,20.042720459998236,54319.99275120001 2024-12-06,08:08:33.000,341,11116377,-795,0,1733472512,12806.992019209989,20.02157307000016,54319.7831376 2024-12-06,08:08:34.000,341,11116334,-795,0,1733472513,12807.039173379999,19.979278290004004,54319.7132664 2024-12-06,08:08:35.000,341,11116258,-795,0,1733472514,12807.07285492999,19.993376550002722,54319.52461416 2024-12-06,08:08:36.000,341,11116313,-795,0,1733472515,12807.005491829994,19.993376550002722,54319.3289748 2024-12-06,08:08:37.000,341,11116289,-795,0,1733472516,12807.039173379999,20.00747481000144,54319.72025352 2024-12-06,08:08:38.000,341,11116335,-795,0,1733472517,12807.012228139989,19.986327420003363,54319.69230504 2024-12-06,08:08:39.000,341,11116337,-795,0,1733472518,12807.018964449999,20.00747481000144,54319.69230504 2024-12-06,08:08:40.000,341,11116346,-795,0,1733472519,12807.07285492999,19.95813089999865,54319.79012472 2024-12-06,08:08:41.000,341,11116281,-795,0,1733472520,12807.07285492999,19.915836120002496,54319.7132664 2024-12-06,08:08:42.000,341,11116322,-795,0,1733472521,12807.066118619994,19.929934380001214,54319.755189120006 2024-12-06,08:08:43.000,341,11116249,-795,0,1733472522,12807.03243706999,19.901737860003777,54319.53160128001 2024-12-06,08:08:44.000,341,11116294,-795,0,1733472523,12807.05264599999,19.83124656000291,54319.59448536 2024-12-06,08:08:45.000,341,11116314,-795,0,1733472524,12807.025700759994,19.81714830000419,54319.60845960001 2024-12-06,08:08:46.000,341,11116274,-795,0,1733472525,12807.059382309999,19.760755260002043,54319.587498240006 2024-12-06,08:08:47.000,341,11116347,-795,0,1733472526,12807.012228139989,19.753706130002683,54319.419807360006 2024-12-06,08:08:48.000,341,11116335,-795,0,1733472527,12807.045909689994,19.732558740004606,54319.419807360006 2024-12-06,08:08:49.000,341,11116316,-795,0,1733472528,12807.03243706999,19.753706130002683,54319.44775584 2024-12-06,08:08:50.000,341,11116354,-795,0,1733472529,12807.1200091,19.739607870003965,54319.67134368 2024-12-06,08:08:51.000,341,11116210,-795,0,1733472530,12807.099800169999,19.746657000003324,54319.65038232 2024-12-06,08:08:52.000,341,11116330,-795,0,1733472531,12807.099800169999,19.704362219999894,54319.62243384 2024-12-06,08:08:53.000,341,11116290,-795,0,1733472532,12807.012228139989,19.669116570003098,54319.52461416 2024-12-06,08:08:54.000,341,11116277,-795,0,1733472533,12807.03243706999,19.676165700002457,54319.566536880004 2024-12-06,08:08:55.000,341,11116315,-795,0,1733472534,12807.045909689994,19.676165700002457,54319.52461416 2024-12-06,08:08:56.000,341,11116319,-795,0,1733472535,12807.099800169999,19.669116570003098,54319.62243384 2024-12-06,08:08:57.000,341,11116313,-795,0,1733472536,12807.039173379999,19.626821789999667,54319.566536880004 2024-12-06,08:08:58.000,341,11116323,-795,0,1733472537,12807.018964449999,19.56337961999816,54319.252116480005 2024-12-06,08:08:59.000,341,11116272,-715,0,1733472538,12806.971810279989,19.514035710002645,54319.203206640006 2024-12-06,08:09:00.000,341,11116326,-795,0,1733472539,12807.086327549994,19.528133970001363,54319.517627040004 2024-12-06,08:09:01.000,341,11116363,-795,0,1733472540,12807.066118619994,19.584527010003512,54319.67134368 2024-12-06,08:09:02.000,341,11116355,-795,0,1733472541,12807.059382309999,19.528133970001363,54319.38487176 2024-12-06,08:09:03.000,341,11116301,-795,0,1733472542,12807.025700759994,19.492888320004568,54319.5036528 2024-12-06,08:09:04.000,341,11116322,-795,0,1733472543,12807.126745409994,19.521084840002004,54319.58051112001 2024-12-06,08:09:05.000,341,11116303,-795,0,1733472544,12807.16042696,19.514035710002645,54319.566536880004 2024-12-06,08:09:06.000,341,11116375,-795,0,1733472545,12807.15369064999,19.492888320004568,54319.62942096001 2024-12-06,08:09:07.000,341,11116294,-795,0,1733472546,12807.1200091,19.492888320004568,54319.468717200005 2024-12-06,08:09:08.000,341,11116302,-795,0,1733472547,12807.099800169999,19.464691799999855,54319.30801344 2024-12-06,08:09:09.000,341,11116298,-795,0,1733472548,12807.1200091,19.43649528000242,54319.419807360006 2024-12-06,08:09:10.000,341,11116313,-795,0,1733472549,12807.207581129995,19.457642670000496,54319.41282024001 2024-12-06,08:09:11.000,341,11116308,-795,0,1733472550,12807.187372199995,19.4223970200037,54319.45474296 2024-12-06,08:09:12.000,341,11116318,-795,0,1733472551,12807.20084482,19.37305311000091,54319.45474296 2024-12-06,08:09:13.000,341,11116293,-795,0,1733472552,12807.146954339994,19.37305311000091,54319.370897520006 2024-12-06,08:09:14.000,341,11116336,-795,0,1733472553,12807.227790059995,19.4223970200037,54319.77615048001 2024-12-06,08:09:15.000,341,11116287,-795,0,1733472554,12807.21431743999,19.43649528000242,54319.538588400006 2024-12-06,08:09:16.000,341,11116288,-795,0,1733472555,12807.227790059995,19.41534789000434,54319.49666568 2024-12-06,08:09:17.000,341,11116322,-795,0,1733472556,12807.20084482,19.38010224000027,54319.398846000004 2024-12-06,08:09:18.000,341,11116351,-795,0,1733472557,12807.22105375,19.38010224000027,54319.46173008001 2024-12-06,08:09:19.000,341,11116292,-795,0,1733472558,12807.17389957999,19.36600398000155,54319.36391040001 2024-12-06,08:09:20.000,341,11116332,-795,0,1733472559,12807.268207919995,19.38010224000027,54319.48967856001 2024-12-06,08:09:21.000,341,11116357,-795,0,1733472560,12807.288416849995,19.337807460004115,54319.587498240006 2024-12-06,08:09:22.000,341,11116300,-795,0,1733472561,12807.22105375,19.302561810000043,54319.133335440005 2024-12-06,08:09:23.000,341,11116310,-795,0,1733472562,12807.18063589,19.302561810000043,54318.99359304 2024-12-06,08:09:24.000,341,11116330,-795,0,1733472563,12807.207581129995,19.31666006999876,54319.30801344 2024-12-06,08:09:25.000,341,11116275,-795,0,1733472564,12807.18063589,19.351905720002833,54319.36391040001 2024-12-06,08:09:26.000,341,11116311,-795,0,1733472565,12807.21431743999,19.36600398000155,54319.59448536 2024-12-06,08:09:27.000,341,11116321,-795,0,1733472566,12807.26147161,19.351905720002833,54319.55256264 2024-12-06,08:09:28.000,341,11116316,-795,0,1733472567,12807.227790059995,19.358954850002192,54319.22416800001 2024-12-06,08:09:29.000,341,11116320,-795,0,1733472568,12807.3220984,19.330758330004755,54319.36391040001 2024-12-06,08:09:30.000,341,11116312,-795,0,1733472569,12807.38272519,19.36600398000155,54319.48967856001 2024-12-06,08:09:31.000,341,11116285,-795,0,1733472570,12807.37598887999,19.344856590003474,54319.419807360006 2024-12-06,08:09:32.000,341,11116276,-795,0,1733472571,12807.349043639995,19.38010224000027,54319.35692328 2024-12-06,08:09:33.000,341,11116338,-795,0,1733472572,12807.369252569995,19.358954850002192,54319.4337816 2024-12-06,08:09:34.000,341,11116320,-795,0,1733472573,12807.288416849995,19.337807460004115,54319.02852864001 2024-12-06,08:09:35.000,341,11116302,-795,0,1733472574,12807.349043639995,19.344856590003474,54319.02154152 2024-12-06,08:09:36.000,341,11116291,-795,0,1733472575,12807.46356091,19.394200499998988,54319.19621952001 2024-12-06,08:09:37.000,341,11116353,-795,0,1733472576,12807.40293412,19.330758330004755,54319.31500056 2024-12-06,08:09:38.000,341,11116288,-795,0,1733472577,12807.470297219996,19.337807460004115,54319.58051112001 2024-12-06,08:09:39.000,341,11116302,-795,0,1733472578,12807.39619780999,19.32370919999812,54319.42679448 2024-12-06,08:09:40.000,341,11116308,-795,0,1733472579,12807.450088289996,19.36600398000155,54319.41282024001 2024-12-06,08:09:41.000,341,11116292,-795,0,1733472580,12807.450088289996,19.337807460004115,54319.4337816 2024-12-06,08:09:42.000,341,11116371,-795,0,1733472581,12807.470297219996,19.38010224000027,54319.34294904001 2024-12-06,08:09:43.000,341,11116317,-795,0,1733472582,12807.45682459999,19.330758330004755,54319.48269144 2024-12-06,08:09:44.000,341,11116356,-795,0,1733472583,12807.470297219996,19.31666006999876,54319.40583312 2024-12-06,08:09:45.000,341,11116290,-795,0,1733472584,12807.48376984,19.274365290002606,54319.40583312 2024-12-06,08:09:46.000,341,11116325,-795,0,1733472585,12807.611759729996,19.302561810000043,54319.252116480005 2024-12-06,08:09:47.000,341,11116321,-795,0,1733472586,12807.591550799996,19.267316160003247,54319.133335440005 2024-12-06,08:09:48.000,341,11116290,-795,0,1733472587,12807.497242459991,19.25321790000453,54318.874812 2024-12-06,08:09:49.000,341,11116332,-795,0,1733472588,12807.631968659996,19.246168769997894,54319.46173008001 2024-12-06,08:09:50.000,341,11116324,-795,0,1733472589,12807.692595449997,19.267316160003247,54319.734227760004 2024-12-06,08:09:51.000,341,11116348,-795,0,1733472590,12807.712804379997,19.232070509999176,54319.62243384 2024-12-06,08:09:52.000,341,11116339,-795,0,1733472591,12807.692595449997,19.232070509999176,54319.587498240006 2024-12-06,08:09:53.000,341,11116371,-795,0,1733472592,12807.733013309997,19.19682486000238,54319.45474296 2024-12-06,08:09:54.000,341,11116325,-795,0,1733472593,12807.786903790002,19.19682486000238,54319.60147248 2024-12-06,08:09:55.000,341,11116321,-795,0,1733472594,12807.780167479992,19.210923120001098,54319.62243384 2024-12-06,08:09:56.000,341,11116364,-795,0,1733472595,12807.746485930002,19.225021379999816,54319.55256264 2024-12-06,08:10:07.000,341,11116341,-795,0,1733472606,12807.921629989993,19.210923120001098,54319.573524 2024-12-06,08:10:08.000,341,11116309,-795,0,1733472607,12807.834057959997,19.246168769997894,54319.566536880004 2024-12-06,08:10:09.000,341,11116309,-795,0,1733472608,12807.874475819997,19.25321790000453,54319.370897520006 2024-12-06,08:10:10.000,341,11116345,-795,0,1733472609,12807.935102609998,19.19682486000238,54319.41282024001 2024-12-06,08:10:11.000,341,11116286,-795,0,1733472610,12807.962047849993,19.175677470004302,54319.10538696001 2024-12-06,08:10:12.000,341,11116329,-795,0,1733472611,12807.975520469998,19.18272660000366,54319.3289748 2024-12-06,08:10:13.000,341,11116307,-795,0,1733472612,12808.029410949988,19.20387399000174,54319.65736944001 2024-12-06,08:10:14.000,341,11116326,-795,0,1733472613,12807.941838919993,19.175677470004302,54319.72025352 2024-12-06,08:10:15.000,341,11116338,-795,0,1733472614,12807.968784160003,19.18272660000366,54319.74121488 2024-12-06,08:10:16.000,341,11116311,-795,0,1733472615,12808.056356189998,19.18977573000302,54320.020699680004 2024-12-06,08:10:17.000,341,11116297,-795,0,1733472616,12808.002465709993,19.175677470004302,54319.91589288001 2024-12-06,08:10:18.000,341,11116320,-795,0,1733472617,12808.063092499993,19.217972250000457,54319.74121488 2024-12-06,08:10:19.000,341,11116294,-795,0,1733472618,12808.116982979998,19.19682486000238,54319.81108608 2024-12-06,08:10:20.000,341,11116293,-795,0,1733472619,12808.116982979998,19.18977573000302,54319.79711184001 2024-12-06,08:10:21.000,341,11116327,-795,0,1733472620,12808.150664529989,19.161579209998308,54319.48269144 2024-12-06,08:10:22.000,341,11116315,-795,0,1733472621,12808.049619879988,19.15453007999895,54319.16128392 2024-12-06,08:10:23.000,341,11116321,-795,0,1733472622,12808.069828809988,19.112235300002794,54319.301026320005 2024-12-06,08:10:24.000,341,11116352,-795,0,1733472623,12808.197818699999,19.15453007999895,54319.51063992001 2024-12-06,08:10:25.000,341,11116345,-795,0,1733472624,12808.191082389989,19.112235300002794,54319.86698304001 2024-12-06,08:10:26.000,341,11116344,-795,0,1733472625,12808.211291319989,19.161579209998308,54319.83903456 2024-12-06,08:10:27.000,341,11116279,-795,0,1733472626,12808.170873459989,19.119284430002153,54319.99275120001 2024-12-06,08:10:28.000,341,11116355,-795,0,1733472627,12808.150664529989,19.126333560001513,54319.9578156 2024-12-06,08:10:29.000,341,11116309,-795,0,1733472628,12808.224763939994,19.112235300002794,54319.95082848 2024-12-06,08:10:30.000,341,11116300,-795,0,1733472629,12808.265181799994,19.098137040004076,54320.10454512 2024-12-06,08:10:31.000,341,11116292,-795,0,1733472630,12808.27191810999,19.105186170003435,54319.873970160006 2024-12-06,08:10:32.000,341,11116282,-795,0,1733472631,12808.31233596999,19.105186170003435,54319.81108608 2024-12-06,08:10:33.000,341,11116315,-795,0,1733472632,12808.258445489999,19.062891390000004,54319.573524 2024-12-06,08:10:34.000,341,11116275,-795,0,1733472633,12808.386435379995,19.069940519999363,54319.67134368 2024-12-06,08:10:35.000,341,11116292,-795,0,1733472634,12808.37969907,19.055842260000645,54319.65038232 2024-12-06,08:10:36.000,341,11116326,-795,0,1733472635,12808.37969907,19.055842260000645,54319.79012472 2024-12-06,08:10:37.000,341,11116311,-795,0,1733472636,12808.33928121,19.069940519999363,54319.873970160006 2024-12-06,08:10:38.000,341,11116314,-795,0,1733472637,12808.366226449994,19.091087910004717,54319.853008800004 2024-12-06,08:10:39.000,341,11116297,-795,0,1733472638,12808.33928121,19.098137040004076,54319.79012472 2024-12-06,08:10:40.000,341,11116316,-795,0,1733472639,12808.49421633999,19.08403877999808,54320.17441632 2024-12-06,08:10:41.000,341,11116308,-795,0,1733472640,12808.52116158,19.076989649998723,54320.26524888 2024-12-06,08:10:42.000,341,11116296,-795,0,1733472641,12808.507688959995,19.105186170003435,54320.24428752 2024-12-06,08:10:43.000,341,11116311,-795,0,1733472642,12808.467271099995,19.098137040004076,54320.069609520004 2024-12-06,08:10:44.000,341,11116325,-795,0,1733472643,12808.53463419999,19.126333560001513,54319.67134368 2024-12-06,08:10:45.000,341,11116270,-795,0,1733472644,12808.548106819995,19.105186170003435,54319.74121488 2024-12-06,08:10:46.000,341,11116371,-795,0,1733472645,12808.568315749995,19.126333560001513,54319.74121488 2024-12-06,08:10:47.000,341,11116341,-795,0,1733472646,12808.608733609995,19.13338269000087,54319.98576408 2024-12-06,08:10:48.000,341,11116329,-795,0,1733472647,12808.55484312999,19.161579209998308,54320.020699680004 2024-12-06,08:10:49.000,341,11116321,-795,0,1733472648,12808.588524679995,19.112235300002794,54320.0276868 2024-12-06,08:10:50.000,341,11116272,-795,0,1733472649,12808.66262409,19.175677470004302,54320.209351920006 2024-12-06,08:10:51.000,341,11116285,-795,0,1733472650,12808.70304195,19.119284430002153,54320.22332616 2024-12-06,08:10:52.000,341,11116334,-795,0,1733472651,12808.70304195,19.13338269000087,54320.1674292 2024-12-06,08:10:53.000,341,11116358,-795,0,1733472652,12808.65588777999,19.119284430002153,54320.13249360001 2024-12-06,08:10:54.000,341,11116280,-795,0,1733472653,12808.709778259996,19.112235300002794,54320.32813296001 2024-12-06,08:10:55.000,341,11116332,-795,0,1733472654,12808.783877670001,19.105186170003435,54320.425952640006 2024-12-06,08:10:56.000,341,11116321,-795,0,1733472655,12808.716514569991,19.091087910004717,54320.069609520004 2024-12-06,08:10:57.000,341,11116320,-795,0,1733472656,12808.736723499991,19.062891390000004,54320.041661040006 2024-12-06,08:10:58.000,341,11116271,-795,0,1733472657,12808.777141359991,19.105186170003435,54319.91589288001 2024-12-06,08:10:59.000,341,11116314,-795,0,1733472658,12808.76366874,19.105186170003435,54320.069609520004 2024-12-06,08:11:00.000,341,11116307,-795,0,1733472659,12808.797350289991,19.13338269000087,54320.258261760006 2024-12-06,08:11:01.000,341,11116363,-795,0,1733472660,12808.76366874,19.126333560001513,54320.188390560004 2024-12-06,08:11:02.000,341,11116305,-795,0,1733472661,12808.911867559997,19.105186170003435,54320.33512008 2024-12-06,08:11:03.000,341,11116328,-795,0,1733472662,12808.831031839996,19.08403877999808,54320.258261760006 2024-12-06,08:11:04.000,341,11116303,-795,0,1733472663,12808.824295530001,19.076989649998723,54320.1674292 2024-12-06,08:11:05.000,341,11116325,-795,0,1733472664,12808.750196119996,19.076989649998723,54320.21633904 2024-12-06,08:11:06.000,341,11116313,-795,0,1733472665,12808.918603869992,19.069940519999363,54320.46787536001 2024-12-06,08:11:07.000,341,11116233,-795,0,1733472666,12808.871449699996,19.006498349997855,54320.33512008 2024-12-06,08:11:08.000,341,11116290,-795,0,1733472667,12808.871449699996,18.9642035700017,54320.11851936 2024-12-06,08:11:09.000,341,11116256,-795,0,1733472668,12808.905131250001,18.950105310002982,54320.17441632 2024-12-06,08:11:10.000,341,11116323,-795,0,1733472669,12808.932076489997,18.950105310002982,54320.377042800006 2024-12-06,08:11:11.000,341,11116345,-795,0,1733472670,12808.911867559997,18.9642035700017,54320.36306856 2024-12-06,08:11:12.000,341,11116303,-795,0,1733472671,12808.938812799992,18.950105310002982,54320.46088824 2024-12-06,08:11:13.000,341,11116317,-795,0,1733472672,12808.945549110002,18.95715444000234,54320.41896552001 2024-12-06,08:11:14.000,341,11116310,-795,0,1733472673,12809.012912209997,18.9642035700017,54320.544733680006 2024-12-06,08:11:15.000,341,11116279,-795,0,1733472674,12809.053330069997,18.95715444000234,54320.544733680006 2024-12-06,08:11:16.000,341,11116303,-795,0,1733472675,12809.073538999997,18.928957920004905,54320.53075944 2024-12-06,08:11:17.000,341,11116309,-795,0,1733472676,12809.053330069997,18.950105310002982,54320.50979808 2024-12-06,08:11:18.000,341,11116277,-795,0,1733472677,12809.066802690002,18.91485965999891,54320.404991280004 2024-12-06,08:11:19.000,341,11116290,-795,0,1733472678,12809.073538999997,18.92190878999827,54320.4119784 2024-12-06,08:11:20.000,341,11116315,-795,0,1733472679,12809.053330069997,18.837319229998684,54320.38402992 2024-12-06,08:11:21.000,341,11116361,-795,0,1733472680,12809.215001509998,18.823220969999966,54320.4818496 2024-12-06,08:11:22.000,341,11116334,-795,0,1733472681,12809.194792579998,18.844368359998043,54320.51678520001 2024-12-06,08:11:23.000,341,11116292,-795,0,1733472682,12809.134165789997,18.858466620004037,54320.593643520006 2024-12-06,08:11:24.000,341,11116292,-795,0,1733472683,12809.113956859997,18.872564880002756,54320.38402992 2024-12-06,08:11:25.000,341,11116347,-795,0,1733472684,12809.087011620002,18.886663140001474,54320.37005568001 2024-12-06,08:11:26.000,341,11116306,-795,0,1733472685,12809.174583649998,18.886663140001474,54320.50281096 2024-12-06,08:11:27.000,341,11116302,-795,0,1733472686,12809.201528889993,18.900761400000192,54320.53075944 2024-12-06,08:11:28.000,341,11116324,-795,0,1733472687,12809.208265200003,18.886663140001474,54320.572682160004 2024-12-06,08:11:29.000,341,11116323,-795,0,1733472688,12809.262155679993,18.893712270000833,54320.572682160004 2024-12-06,08:11:30.000,341,11116292,-795,0,1733472689,12809.295837229998,18.900761400000192,54320.68447608001 2024-12-06,08:11:31.000,341,11116301,-795,0,1733472690,12809.289100919988,18.886663140001474,54320.66351472001 2024-12-06,08:11:32.000,341,11116328,-795,0,1733472691,12809.275628299998,18.879614010002115,54320.53075944 2024-12-06,08:11:33.000,341,11116271,-795,0,1733472692,12809.201528889993,18.858466620004037,54320.404991280004 2024-12-06,08:11:34.000,341,11116314,-795,0,1733472693,12809.167847340002,18.809122710001247,54320.38402992 2024-12-06,08:11:35.000,341,11116299,-795,0,1733472694,12809.154374719998,18.886663140001474,54320.46787536001 2024-12-06,08:11:36.000,341,11116318,-795,0,1733472695,12809.208265200003,18.893712270000833,54320.880115440006 2024-12-06,08:11:37.000,341,11116298,-795,0,1733472696,12809.188056270003,18.886663140001474,54320.61460488001 2024-12-06,08:11:38.000,341,11116309,-795,0,1733472697,12809.174583649998,18.893712270000833,54320.621592 2024-12-06,08:11:39.000,341,11116282,-795,0,1733472698,12809.241946749993,18.886663140001474,54320.67748896 2024-12-06,08:11:40.000,341,11116348,-795,0,1733472699,12809.215001509998,18.893712270000833,54320.691463200004 2024-12-06,08:11:41.000,341,11116304,-795,0,1733472700,12809.174583649998,18.879614010002115,54320.7263988 2024-12-06,08:11:42.000,341,11116337,-795,0,1733472701,12809.107220550002,18.91485965999891,54320.55870792 2024-12-06,08:11:43.000,341,11116306,-795,0,1733472702,12809.113956859997,18.865515750003397,54320.61460488001 2024-12-06,08:11:44.000,341,11116364,-795,0,1733472703,12809.161111029993,18.90781052999955,54320.75434728001 2024-12-06,08:11:45.000,341,11116323,-795,0,1733472704,12809.167847340002,18.858466620004037,54320.41896552001 2024-12-06,08:11:46.000,341,11116331,-795,0,1733472705,12809.100484239993,18.865515750003397,54320.6565276 2024-12-06,08:11:47.000,341,11116307,-795,0,1733472706,12809.046593760002,18.816171840000607,54320.51678520001 2024-12-06,08:11:48.000,341,11116303,-795,0,1733472707,12809.026384830002,18.816171840000607,54320.50281096 2024-12-06,08:11:49.000,341,11116348,-795,0,1733472708,12809.012912209997,18.844368359998043,54320.79627 2024-12-06,08:11:50.000,341,11116356,-795,0,1733472709,12808.959021729992,18.85141749000468,54320.58665640001 2024-12-06,08:11:51.000,341,11116346,-795,0,1733472710,12809.033121139997,18.858466620004037,54320.642553360005 2024-12-06,08:11:52.000,341,11116317,-795,0,1733472711,12808.959021729992,18.858466620004037,54320.56569504001 2024-12-06,08:11:53.000,341,11116283,-795,0,1733472712,12808.985966970002,18.85141749000468,54320.53774656001 2024-12-06,08:11:54.000,341,11116336,-795,0,1733472713,12808.959021729992,18.837319229998684,54320.49582384001 2024-12-06,08:11:55.000,341,11116272,-795,0,1733472714,12809.006175900002,18.78092619000381,54320.56569504001 2024-12-06,08:11:56.000,341,11116293,-795,0,1733472715,12808.965758040002,18.759778799998458,54320.50979808 2024-12-06,08:11:57.000,341,11116336,-795,0,1733472716,12808.999439589992,18.73863141000038,54320.209351920006 2024-12-06,08:11:58.000,341,11116308,-795,0,1733472717,12808.891658629997,18.73158228000102,54320.08358376001 2024-12-06,08:11:59.000,341,11116323,-795,0,1733472718,12808.932076489997,18.696336630004225,54320.30018448001 2024-12-06,08:12:00.000,341,11116328,-795,0,1733472719,12808.972494349997,18.703385760003584,54320.50979808 2024-12-06,08:12:01.000,341,11116310,-795,0,1733472720,12809.026384830002,18.710434890002944,54320.70543744001 2024-12-06,08:12:02.000,341,11116319,-795,0,1733472721,12808.871449699996,18.703385760003584,54320.5517208 2024-12-06,08:12:03.000,341,11116341,-795,0,1733472722,12808.959021729992,18.668140109999513,54320.258261760006 2024-12-06,08:12:04.000,341,11116345,-795,0,1733472723,12808.972494349997,18.632894460002717,54320.272236 2024-12-06,08:12:05.000,341,11116271,-795,0,1733472724,12808.938812799992,18.654041850000795,54320.307171600005 2024-12-06,08:12:06.000,341,11116291,-795,0,1733472725,12808.965758040002,18.661090980000154,54320.38402992 2024-12-06,08:12:07.000,341,11116317,-795,0,1733472726,12808.985966970002,18.625845330003358,54320.37005568001 2024-12-06,08:12:08.000,341,11116352,-795,0,1733472727,12808.911867559997,18.639943590002076,54320.30018448001 2024-12-06,08:12:09.000,341,11116319,-795,0,1733472728,12808.932076489997,18.576501420000568,54320.15345496 2024-12-06,08:12:10.000,341,11116329,-795,0,1733472729,12808.999439589992,18.55535403000249,54320.069609520004 2024-12-06,08:12:11.000,341,11116320,-795,0,1733472730,12808.999439589992,18.491911860000982,54320.307171600005 2024-12-06,08:12:12.000,341,11116306,-795,0,1733472731,12808.938812799992,18.52010837999842,54320.25127464001 2024-12-06,08:12:13.000,341,11116393,-795,0,1733472732,12808.992703279997,18.527157509997778,54320.5517208 2024-12-06,08:12:14.000,341,11116347,-795,0,1733472733,12808.911867559997,18.484862730001623,54320.41896552001 2024-12-06,08:12:15.000,341,11116354,-795,0,1733472734,12808.911867559997,18.491911860000982,54320.20236480001 2024-12-06,08:12:16.000,341,11116305,-795,0,1733472735,12808.992703279997,18.491911860000982,54320.27922312001 2024-12-06,08:12:17.000,341,11116315,-795,0,1733472736,12808.952285419997,18.477813600002264,54320.24428752 2024-12-06,08:12:18.000,341,11116315,-795,0,1733472737,12808.938812799992,18.463715340003546,54320.25127464001 2024-12-06,08:12:19.000,341,11116254,-795,0,1733472738,12808.938812799992,18.435518819998833,54320.209351920006 2024-12-06,08:12:20.000,341,11116340,-795,0,1733472739,12808.925340180002,18.463715340003546,54320.17441632 2024-12-06,08:12:21.000,341,11116332,-795,0,1733472740,12808.911867559997,18.400273170002038,54320.17441632 2024-12-06,08:12:22.000,341,11116358,-795,0,1733472741,12808.831031839996,18.435518819998833,54320.01371256001 2024-12-06,08:12:23.000,341,11116358,-795,0,1733472742,12808.797350289991,18.38617491000332,54319.6433952 2024-12-06,08:12:24.000,341,11116330,-795,0,1733472743,12808.898394939992,18.34388012999989,54320.020699680004 2024-12-06,08:12:25.000,341,11116284,-795,0,1733472744,12808.918603869992,18.32978187000117,54319.99275120001 2024-12-06,08:12:26.000,341,11116284,-795,0,1733472745,12808.911867559997,18.308634480003093,54320.041661040006 2024-12-06,08:12:27.000,341,11116306,-795,0,1733472746,12808.878186009992,18.294536220004375,54320.041661040006 2024-12-06,08:12:28.000,341,11116307,-795,0,1733472747,12808.864713390001,18.357978389998607,54319.90890576 2024-12-06,08:12:29.000,341,11116269,-795,0,1733472748,12808.878186009992,18.27338882999902,54319.86698304001 2024-12-06,08:12:30.000,341,11116294,-795,0,1733472749,12808.938812799992,18.266339699999662,54319.96480272001 2024-12-06,08:12:31.000,341,11116283,-795,0,1733472750,12808.925340180002,18.27338882999902,54319.99275120001 2024-12-06,08:12:32.000,341,11116300,-795,0,1733472751,12808.844504460001,18.28043795999838,54319.901918640004 2024-12-06,08:12:33.000,341,11116337,-795,0,1733472752,12808.837768149991,18.231094050002866,54319.84602168001 2024-12-06,08:12:34.000,341,11116280,-795,0,1733472753,12808.891658629997,18.20994666000479,54319.99973832 2024-12-06,08:12:35.000,341,11116268,-795,0,1733472754,12808.925340180002,18.195848399998795,54319.971789840005 2024-12-06,08:12:36.000,341,11116341,-795,0,1733472755,12808.891658629997,18.14650449000328,54319.62243384 2024-12-06,08:12:37.000,341,11116317,-795,0,1733472756,12808.831031839996,18.167651880001358,54319.67134368 2024-12-06,08:12:38.000,341,11116295,-795,0,1733472757,12808.831031839996,18.132406230004563,54319.67134368 2024-12-06,08:12:39.000,341,11116337,-795,0,1733472758,12808.857977079992,18.09011145000113,54319.76217624 2024-12-06,08:12:40.000,341,11116339,-795,0,1733472759,12808.938812799992,18.132406230004563,54320.06262240001 2024-12-06,08:12:41.000,341,11116286,-795,0,1733472760,12808.932076489997,18.11830796999857,54319.99973832 2024-12-06,08:12:42.000,341,11116334,-795,0,1733472761,12808.932076489997,18.09716058000049,54319.93685424 2024-12-06,08:12:43.000,341,11116319,-795,0,1733472762,12808.938812799992,18.076013190002413,54319.72724064001 2024-12-06,08:12:44.000,341,11116307,-795,0,1733472763,12808.952285419997,18.040767539998342,54319.86698304001 2024-12-06,08:12:45.000,341,11116361,-795,0,1733472764,12808.972494349997,18.026669279999624,54319.95082848 2024-12-06,08:12:46.000,341,11116347,-795,0,1733472765,12808.972494349997,18.033718409998983,54319.84602168001 2024-12-06,08:12:47.000,341,11116314,-795,0,1733472766,12808.891658629997,18.005521890001546,54319.81108608 2024-12-06,08:12:48.000,341,11116368,-795,0,1733472767,12808.871449699996,17.942079720000038,54319.6433952 2024-12-06,08:12:49.000,341,11116358,-795,0,1733472768,12808.905131250001,17.956177979998756,54319.587498240006 2024-12-06,08:12:50.000,341,11116273,-795,0,1733472769,12808.952285419997,17.892735810004524,54319.755189120006 2024-12-06,08:12:51.000,341,11116294,-795,0,1733472770,12808.905131250001,17.892735810004524,54319.69230504 2024-12-06,08:12:52.000,341,11116321,-795,0,1733472771,12808.938812799992,17.87158841999917,54319.69230504 2024-12-06,08:12:53.000,341,11116309,-795,0,1733472772,12808.884922320001,17.906834070003242,54319.77615048001 2024-12-06,08:12:54.000,341,11116300,-795,0,1733472773,12808.918603869992,17.87158841999917,54319.685317920004 2024-12-06,08:12:55.000,341,11116356,-795,0,1733472774,12808.898394939992,17.892735810004524,54319.76916336 2024-12-06,08:12:56.000,341,11116295,-795,0,1733472775,12808.905131250001,17.857490160000452,54319.83204744 2024-12-06,08:12:57.000,341,11116318,-795,0,1733472776,12808.925340180002,17.829293640003016,54319.72025352 2024-12-06,08:12:58.000,341,11116262,-795,0,1733472777,12808.911867559997,17.829293640003016,54319.62942096001 2024-12-06,08:12:59.000,341,11116260,-795,0,1733472778,12808.938812799992,17.808146249997662,54319.79012472 2024-12-06,08:13:00.000,341,11116290,-795,0,1733472779,12808.911867559997,17.801097119998303,54319.74121488 2024-12-06,08:13:01.000,341,11116311,-795,0,1733472780,12808.891658629997,17.794047989998944,54319.74121488 2024-12-06,08:13:02.000,341,11116272,-795,0,1733472781,12808.898394939992,17.779949730000226,54319.468717200005 2024-12-06,08:13:03.000,341,11116313,-795,0,1733472782,12808.770405049996,17.68831104000128,54319.29403920001 2024-12-06,08:13:04.000,341,11116357,-795,0,1733472783,12808.945549110002,17.723556689998077,54319.67833080001 2024-12-06,08:13:05.000,341,11116275,-795,0,1733472784,12808.932076489997,17.716507559998718,54319.61544672 2024-12-06,08:13:06.000,341,11116287,-795,0,1733472785,12808.945549110002,17.68831104000128,54319.79012472 2024-12-06,08:13:07.000,341,11116303,-795,0,1733472786,12808.878186009992,17.723556689998077,54319.62942096001 2024-12-06,08:13:08.000,341,11116340,-795,0,1733472787,12808.884922320001,17.660114520003845,54319.53160128001 2024-12-06,08:13:09.000,341,11116315,-795,0,1733472788,12808.837768149991,17.660114520003845,54319.573524 2024-12-06,08:13:10.000,341,11116284,-795,0,1733472789,12808.898394939992,17.660114520003845,54319.66435656 2024-12-06,08:13:11.000,341,11116370,-795,0,1733472790,12808.878186009992,17.653065390004485,54319.67833080001 2024-12-06,08:13:12.000,341,11116328,-795,0,1733472791,12808.871449699996,17.596672350002336,54319.59448536 2024-12-06,08:13:13.000,341,11116323,-795,0,1733472792,12808.891658629997,17.624868869999773,54319.58051112001 2024-12-06,08:13:14.000,341,11116329,-795,0,1733472793,12808.965758040002,17.610770610001055,54319.76217624 2024-12-06,08:13:15.000,341,11116306,-795,0,1733472794,12808.878186009992,17.57552496000426,54319.52461416 2024-12-06,08:13:16.000,341,11116333,-795,0,1733472795,12808.925340180002,17.52618105000147,54319.54557552 2024-12-06,08:13:17.000,341,11116358,-795,0,1733472796,12808.804086600001,17.50503366000339,54319.49666568 2024-12-06,08:13:18.000,341,11116309,-795,0,1733472797,12808.824295530001,17.46273887999996,54319.370897520006 2024-12-06,08:13:19.000,341,11116256,-795,0,1733472798,12808.783877670001,17.50503366000339,54319.636408080005 2024-12-06,08:13:20.000,341,11116355,-795,0,1733472799,12808.945549110002,17.51208279000275,54319.62942096001 2024-12-06,08:13:21.000,341,11116313,-795,0,1733472800,12808.952285419997,17.441591490001883,54319.69230504 2024-12-06,08:13:22.000,341,11116283,-795,0,1733472801,12808.959021729992,17.490935400004673,54319.685317920004 2024-12-06,08:13:23.000,341,11116308,-795,0,1733472802,12808.918603869992,17.46978800999932,54319.6433952 2024-12-06,08:13:24.000,341,11116321,-795,0,1733472803,12808.898394939992,17.4556897500006,54319.55954976001 2024-12-06,08:13:25.000,341,11116319,-795,0,1733472804,12808.878186009992,17.441591490001883,54319.538588400006 2024-12-06,08:13:26.000,341,11116340,-795,0,1733472805,12808.938812799992,17.46978800999932,54319.587498240006 2024-12-06,08:13:27.000,341,11116299,-795,0,1733472806,12808.911867559997,17.427493230003165,54319.60845960001 2024-12-06,08:13:28.000,341,11116351,-795,0,1733472807,12808.911867559997,17.385198449999734,54319.26609072 2024-12-06,08:13:29.000,341,11116302,-795,0,1733472808,12808.898394939992,17.307658019999508,54319.48967856001 2024-12-06,08:13:30.000,341,11116357,-795,0,1733472809,12808.945549110002,17.34995280000294,54319.538588400006 2024-12-06,08:13:31.000,341,11116284,-795,0,1733472810,12808.945549110002,17.321756279998226,54319.517627040004 2024-12-06,08:13:32.000,341,11116331,-795,0,1733472811,12808.925340180002,17.385198449999734,54319.59448536 2024-12-06,08:13:33.000,341,11116328,-795,0,1733472812,12808.831031839996,17.371100190001016,54319.3289748 2024-12-06,08:13:34.000,341,11116382,-795,0,1733472813,12808.911867559997,17.34995280000294,54319.4337816 2024-12-06,08:13:35.000,341,11116350,-795,0,1733472814,12808.851240769996,17.364051060001657,54319.468717200005 2024-12-06,08:13:36.000,341,11116289,-795,0,1733472815,12808.959021729992,17.364051060001657,54319.587498240006 2024-12-06,08:13:37.000,341,11116345,-795,0,1733472816,12808.905131250001,17.378149320000375,54319.51063992001 2024-12-06,08:13:38.000,341,11116373,-795,0,1733472817,12808.952285419997,17.364051060001657,54319.419807360006 2024-12-06,08:13:39.000,341,11116314,-795,0,1733472818,12808.911867559997,17.33585454000422,54319.349936160004 2024-12-06,08:13:40.000,341,11116311,-795,0,1733472819,12808.952285419997,17.32880541000486,54319.32198768001 2024-12-06,08:13:41.000,341,11116379,-795,0,1733472820,12808.952285419997,17.29355976000079,54319.1892324 2024-12-06,08:13:42.000,341,11116301,-795,0,1733472821,12808.959021729992,17.321756279998226,54319.42679448 2024-12-06,08:13:43.000,341,11116312,-795,0,1733472822,12808.918603869992,17.27946150000207,54319.349936160004 2024-12-06,08:13:44.000,341,11116305,-795,0,1733472823,12809.033121139997,479.2935399600028,54319.85999592 2024-12-06,08:13:45.000,341,11116327,-795,0,1733472824,12809.046593760002,17.307658019999508,54319.66435656 2024-12-06,08:13:46.000,341,11116300,-795,0,1733472825,12809.066802690002,17.30060889000015,54319.60147248 2024-12-06,08:13:47.000,341,11116314,-795,0,1733472826,12809.006175900002,17.265363240003353,54319.398846000004 2024-12-06,08:13:48.000,341,11116319,-795,0,1733472827,12809.006175900002,17.30060889000015,54319.398846000004 2024-12-06,08:13:49.000,341,11116326,-795,0,1733472828,12809.012912209997,17.244215849998,54319.45474296 2024-12-06,08:13:50.000,341,11116304,-795,0,1733472829,12808.985966970002,17.265363240003353,54319.38487176 2024-12-06,08:13:51.000,341,11116389,-795,0,1733472830,12809.033121139997,17.272412370002712,54319.517627040004 2024-12-06,08:13:52.000,341,11116298,-795,0,1733472831,12809.019648519992,17.265363240003353,54319.46173008001 2024-12-06,08:13:53.000,341,11116322,-795,0,1733472832,12809.073538999997,17.17372455000441,54319.19621952001 2024-12-06,08:13:54.000,341,11116311,-795,0,1733472833,12809.080275309992,17.187822810003127,54319.30801344 2024-12-06,08:13:55.000,341,11116341,-795,0,1733472834,12809.053330069997,17.159626289998414,54319.47570432 2024-12-06,08:13:56.000,341,11116311,-795,0,1733472835,12808.992703279997,17.187822810003127,54319.67134368 2024-12-06,08:13:57.000,341,11116299,-795,0,1733472836,12808.959021729992,17.152577159999055,54319.58051112001 2024-12-06,08:13:58.000,341,11116321,-795,0,1733472837,12808.972494349997,17.138478900000337,54319.44775584 2024-12-06,08:13:59.000,341,11116346,-795,0,1733472838,12808.959021729992,17.1102823800029,54319.36391040001 2024-12-06,08:14:00.000,341,11116330,-795,0,1733472839,12808.985966970002,17.131429770000977,54319.55954976001 2024-12-06,08:14:01.000,341,11116286,-795,0,1733472840,12809.019648519992,17.1102823800029,54319.60147248 2024-12-06,08:14:02.000,341,11116305,-795,0,1733472841,12808.979230659992,17.09618412000418,54319.587498240006 2024-12-06,08:14:03.000,341,11116310,-795,0,1733472842,12808.959021729992,17.07503672999883,54319.32198768001 2024-12-06,08:14:04.000,341,11116292,-795,0,1733472843,12808.810822909996,17.07503672999883,54319.301026320005 2024-12-06,08:14:05.000,341,11116357,-795,0,1733472844,12808.952285419997,478.99042737000127,54319.231155120004 2024-12-06,08:14:06.000,341,11116315,-795,0,1733472845,12808.972494349997,17.032741950002674,54319.21718088 2024-12-06,08:14:07.000,341,11116340,-795,0,1733472846,12808.857977079992,16.997496299998602,54319.231155120004 2024-12-06,08:14:08.000,341,11116371,-795,0,1733472847,12808.817559219991,16.983398039999884,54319.34294904001 2024-12-06,08:14:09.000,341,11116293,-795,0,1733472848,12808.857977079992,16.919955869998375,54319.65038232 2024-12-06,08:14:10.000,341,11116320,-795,0,1733472849,12808.938812799992,16.955201520002447,54319.755189120006 2024-12-06,08:14:11.000,341,11116290,-795,0,1733472850,12808.905131250001,16.94110326000373,54319.51063992001 2024-12-06,08:14:12.000,341,11116319,-795,0,1733472851,12808.864713390001,16.976348910000524,54319.40583312 2024-12-06,08:14:13.000,341,11116365,-795,0,1733472852,12808.777141359991,16.94110326000373,54319.29403920001 2024-12-06,08:14:14.000,341,11116286,-795,0,1733472853,12808.797350289991,16.927004999997735,54319.33596192 2024-12-06,08:14:15.000,341,11116336,-795,0,1733472854,12808.824295530001,16.912906739999016,54319.419807360006 2024-12-06,08:14:16.000,341,11116351,-795,0,1733472855,12808.857977079992,16.93405413000437,54319.49666568 2024-12-06,08:14:17.000,341,11116366,-795,0,1733472856,12808.797350289991,16.927004999997735,54319.36391040001 2024-12-06,08:14:18.000,341,11116313,-795,0,1733472857,12808.770405049996,16.88471022000158,54319.02852864001 2024-12-06,08:14:19.000,341,11116312,-795,0,1733472858,12808.844504460001,16.87061196000286,54319.04949 2024-12-06,08:14:20.000,341,11116289,-795,0,1733472859,12808.76366874,16.849464570004784,54319.21718088 2024-12-06,08:14:21.000,341,11116359,-795,0,1733472860,12808.817559219991,16.82126805000007,54319.47570432 2024-12-06,08:14:22.000,341,11116321,-795,0,1733472861,12808.837768149991,16.87061196000286,54319.58051112001 2024-12-06,08:14:23.000,341,11116282,-795,0,1733472862,12808.66262409,16.849464570004784,54319.21019376 2024-12-06,08:14:24.000,341,11116323,-795,0,1733472863,12808.770405049996,16.849464570004784,54319.34294904001 2024-12-06,08:14:25.000,341,11116317,-795,0,1733472864,12808.844504460001,16.807169790001353,54319.3289748 2024-12-06,08:14:26.000,341,11116324,-795,0,1733472865,12808.810822909996,16.856513700004143,54319.4337816 2024-12-06,08:14:27.000,341,11116332,-795,0,1733472866,12808.750196119996,16.83536630999879,54319.23814224 2024-12-06,08:14:28.000,341,11116357,-795,0,1733472867,12808.67609670999,16.82126805000007,54319.252116480005 2024-12-06,08:14:29.000,341,11116345,-795,0,1733472868,12808.729987189996,16.786022400003276,54319.27307784001 2024-12-06,08:14:30.000,341,11116290,-795,0,1733472869,12808.750196119996,16.764875009997922,54319.014554400004 2024-12-06,08:14:31.000,341,11116291,-795,0,1733472870,12808.756932429991,16.778973270003917,54318.99359304 2024-12-06,08:14:32.000,341,11116297,-795,0,1733472871,12808.68283302,478.72960956000315,54319.11237408 2024-12-06,08:14:33.000,341,11116311,-795,0,1733472872,12808.69630563999,16.743727619999845,54319.398846000004 2024-12-06,08:14:34.000,341,11116342,-795,0,1733472873,12808.750196119996,16.750776749999204,54319.65736944001 2024-12-06,08:14:35.000,341,11116326,-795,0,1733472874,12808.756932429991,16.729629360001127,54319.573524 2024-12-06,08:14:36.000,341,11116302,-795,0,1733472875,12808.729987189996,16.764875009997922,54319.33596192 2024-12-06,08:14:37.000,341,11116291,-795,0,1733472876,12808.669360399996,16.736678490000486,54319.1892324 2024-12-06,08:14:38.000,341,11116341,-795,0,1733472877,12808.63567884999,16.722580230001768,54319.07045136 2024-12-06,08:14:39.000,341,11116313,-795,0,1733472878,12808.65588777999,16.743727619999845,54319.16128392 2024-12-06,08:14:40.000,341,11116279,-795,0,1733472879,12808.66262409,16.736678490000486,54319.252116480005 2024-12-06,08:14:41.000,341,11116323,-795,0,1733472880,12808.70304195,16.722580230001768,54319.31500056 2024-12-06,08:14:42.000,341,11116324,-795,0,1733472881,12808.729987189996,16.722580230001768,54318.95167032 2024-12-06,08:14:43.000,341,11116345,-795,0,1733472882,12808.72325088,16.70848197000305,54318.95167032 2024-12-06,08:14:44.000,341,11116307,-795,0,1733472883,12808.61546991999,16.680285449998337,54318.75603096 2024-12-06,08:14:45.000,341,11116272,-795,0,1733472884,12808.61546991999,16.6520889300009,54319.32198768001 2024-12-06,08:14:46.000,341,11116359,-795,0,1733472885,12808.63567884999,16.680285449998337,54319.419807360006 2024-12-06,08:14:47.000,341,11116335,-795,0,1733472886,12808.63567884999,16.66618718999962,54319.31500056 2024-12-06,08:14:48.000,341,11116366,-795,0,1733472887,12808.55484312999,16.66618718999962,54319.1892324 2024-12-06,08:14:49.000,341,11116342,-795,0,1733472888,12808.63567884999,16.6520889300009,54319.14032256 2024-12-06,08:14:50.000,341,11116316,-795,0,1733472889,12808.62220623,16.680285449998337,54319.22416800001 2024-12-06,08:14:51.000,341,11116323,-795,0,1733472890,12808.63567884999,16.6520889300009,54319.22416800001 2024-12-06,08:14:52.000,341,11116317,-795,0,1733472891,12808.628942539995,16.66618718999962,54319.16827104 2024-12-06,08:14:53.000,341,11116337,-795,0,1733472892,12808.527897889995,16.680285449998337,54318.867824880006 2024-12-06,08:14:54.000,341,11116264,-795,0,1733472893,12808.52116158,16.65913806000026,54318.74205672001 2024-12-06,08:14:55.000,341,11116318,-795,0,1733472894,12808.588524679995,16.673236319998978,54318.867824880006 2024-12-06,08:14:56.000,341,11116351,-795,0,1733472895,12808.56157944,16.637990670002182,54318.95167032 2024-12-06,08:14:57.000,341,11116296,-795,0,1733472896,12808.548106819995,16.687334579997696,54319.32198768001 2024-12-06,08:14:58.000,341,11116317,-795,0,1733472897,12808.527897889995,16.65913806000026,54319.252116480005 2024-12-06,08:14:59.000,341,11116343,-795,0,1733472898,12808.51442526999,16.6520889300009,54319.15429680001 2024-12-06,08:15:00.000,341,11116320,-795,0,1733472899,12808.588524679995,16.65913806000026,54319.182245280004 2024-12-06,08:15:01.000,341,11116346,-795,0,1733472900,12808.58178837,16.6520889300009,54319.17525816001 2024-12-06,08:15:02.000,341,11116337,-795,0,1733472901,12808.62220623,16.65913806000026,54319.11237408 2024-12-06,08:15:03.000,341,11116322,-795,0,1733472902,12808.54137051,16.687334579997696,54319.014554400004 2024-12-06,08:15:04.000,341,11116341,-795,0,1733472903,12808.57505205999,16.6520889300009,54318.97263168 2024-12-06,08:15:05.000,341,11116304,-795,0,1733472904,12808.447062169995,16.687334579997696,54318.965644560005 2024-12-06,08:15:06.000,341,11116343,-795,0,1733472905,12808.527897889995,16.673236319998978,54318.82590216 2024-12-06,08:15:07.000,341,11116260,-795,0,1733472906,12808.588524679995,16.6520889300009,54318.81891504001 2024-12-06,08:15:08.000,341,11116337,-795,0,1733472907,12808.50095265,478.65206913000293,54318.700134000006 2024-12-06,08:15:09.000,341,11116256,-795,0,1733472908,12808.507688959995,16.64503980000154,54319.07045136 2024-12-06,08:15:10.000,341,11116308,-795,0,1733472909,12808.527897889995,16.69438371000433,54319.24512936001 2024-12-06,08:15:11.000,341,11116322,-795,0,1733472910,12808.47400740999,16.637990670002182,54319.24512936001 2024-12-06,08:15:12.000,341,11116299,-795,0,1733472911,12808.46053479,16.65913806000026,54319.231155120004 2024-12-06,08:15:13.000,341,11116329,-795,0,1733472912,12808.50095265,16.69438371000433,54319.02852864001 2024-12-06,08:15:14.000,341,11116294,-795,0,1733472913,12808.49421633999,16.66618718999962,54319.14032256 2024-12-06,08:15:15.000,341,11116256,-795,0,1733472914,12808.49421633999,16.66618718999962,54319.07743848001 2024-12-06,08:15:16.000,341,11116298,-795,0,1733472915,12808.49421633999,16.70143284000369,54319.02154152 2024-12-06,08:15:17.000,341,11116271,-795,0,1733472916,12808.41338061999,16.71553110000241,54318.83987640001 2024-12-06,08:15:18.000,341,11116314,-795,0,1733472917,12808.447062169995,16.680285449998337,54318.6651984 2024-12-06,08:15:19.000,341,11116330,-795,0,1733472918,12808.43358954999,16.70143284000369,54318.65122416001 2024-12-06,08:15:20.000,341,11116317,-795,0,1733472919,12808.305599659994,16.64503980000154,54318.4905204 2024-12-06,08:15:21.000,341,11116334,-795,0,1733472920,12808.49421633999,16.722580230001768,54319.04250288 2024-12-06,08:15:22.000,341,11116331,-795,0,1733472921,12808.467271099995,16.69438371000433,54319.26609072 2024-12-06,08:15:23.000,341,11116215,-795,0,1733472922,12808.45379847999,16.66618718999962,54319.27307784001 2024-12-06,08:15:24.000,341,11116375,-795,0,1733472923,12808.426853239995,16.65913806000026,54319.133335440005 2024-12-06,08:15:25.000,341,11116273,-795,0,1733472924,12808.44032586,16.673236319998978,54319.14032256 2024-12-06,08:15:26.000,341,11116295,-795,0,1733472925,12808.447062169995,16.70143284000369,54319.014554400004 2024-12-06,08:15:27.000,341,11116305,-795,0,1733472926,12808.44032586,16.680285449998337,54318.965644560005 2024-12-06,08:15:28.000,341,11116307,-795,0,1733472927,12808.43358954999,16.70143284000369,54318.965644560005 2024-12-06,08:15:29.000,341,11116351,-795,0,1733472928,12808.426853239995,16.69438371000433,54318.97263168 2024-12-06,08:15:30.000,341,11116303,-795,0,1733472929,12808.46053479,16.65913806000026,54318.77000520001 2024-12-06,08:15:31.000,341,11116310,-795,0,1733472930,12808.447062169995,16.64503980000154,54318.700134000006 2024-12-06,08:15:32.000,341,11116347,-795,0,1733472931,12808.42011693,16.6520889300009,54318.679172640004 2024-12-06,08:15:33.000,341,11116294,-795,0,1733472932,12808.366226449994,16.69438371000433,54318.76301808 2024-12-06,08:15:34.000,341,11116328,-795,0,1733472933,12808.346017519994,16.69438371000433,54318.8049408 2024-12-06,08:15:35.000,341,11116301,-795,0,1733472934,12808.35275382999,16.673236319998978,54319.07743848001 2024-12-06,08:15:36.000,341,11116335,-795,0,1733472935,12808.37969907,16.69438371000433,54319.252116480005 2024-12-06,08:15:37.000,341,11116296,-795,0,1733472936,12808.31233596999,16.722580230001768,54319.16128392 2024-12-06,08:15:38.000,341,11116326,-795,0,1733472937,12808.305599659994,16.70848197000305,54319.11237408 2024-12-06,08:15:39.000,341,11116251,-795,0,1733472938,12808.33254489999,16.743727619999845,54318.9446832 2024-12-06,08:15:40.000,341,11116317,-795,0,1733472939,12808.33928121,16.729629360001127,54318.93070896 2024-12-06,08:15:41.000,341,11116336,-795,0,1733472940,12808.285390729994,16.764875009997922,54318.88179912 2024-12-06,08:15:42.000,341,11116287,-795,0,1733472941,12808.231500249989,16.750776749999204,54318.53943024 2024-12-06,08:15:43.000,341,11116307,-795,0,1733472942,12808.218027629999,16.778973270003917,54318.511481760004 2024-12-06,08:15:44.000,341,11116306,-795,0,1733472943,12808.231500249989,16.764875009997922,54318.70712112 2024-12-06,08:15:45.000,341,11116258,-795,0,1733472944,12808.25170917999,16.814218920000712,54318.97263168 2024-12-06,08:15:46.000,341,11116327,-795,0,1733472945,12808.218027629999,16.82831717999943,54318.90974760001 2024-12-06,08:15:48.000,341,11116298,-795,0,1733472947,12808.211291319989,16.82126805000007,54319.10538696001 2024-12-06,08:15:49.000,341,11116364,-795,0,1733472948,12808.157400839998,16.814218920000712,54319.035515760006 2024-12-06,08:15:50.000,341,11116305,-795,0,1733472949,12808.123719289993,16.83536630999879,54318.9446832 2024-12-06,08:15:51.000,341,11116335,-795,0,1733472950,12808.069828809988,16.82126805000007,54318.95865744001 2024-12-06,08:15:52.000,341,11116274,-795,0,1733472951,12808.170873459989,16.87061196000286,54318.86083776001 2024-12-06,08:15:53.000,341,11116364,-795,0,1733472952,12808.177609769999,478.81419912000274,54318.5953272 2024-12-06,08:15:54.000,341,11116352,-795,0,1733472953,12808.150664529989,16.849464570004784,54318.581352960005 2024-12-06,08:15:55.000,341,11116229,-795,0,1733472954,12808.110246669989,16.87766109000222,54318.40667496001 2024-12-06,08:15:56.000,341,11116266,-795,0,1733472955,12808.123719289993,16.89175935000094,54318.43462344001 2024-12-06,08:15:57.000,341,11116315,-795,0,1733472956,12808.116982979998,478.8846904200036,54318.77699232 2024-12-06,08:15:58.000,341,11116345,-795,0,1733472957,12808.123719289993,16.969299780001165,54318.78397944 2024-12-06,08:15:59.000,341,11116361,-795,0,1733472958,12808.137191909998,16.948152390003088,54318.7350696 2024-12-06,08:16:00.000,341,11116322,-795,0,1733472959,12808.116982979998,16.955201520002447,54318.79096656001 2024-12-06,08:16:01.000,341,11116333,-795,0,1733472960,12808.177609769999,16.955201520002447,54319.035515760006 2024-12-06,08:16:02.000,341,11116327,-795,0,1733472961,12808.177609769999,16.93405413000437,54319.09141272 2024-12-06,08:16:03.000,341,11116244,-795,0,1733472962,12808.170873459989,16.969299780001165,54319.014554400004 2024-12-06,08:16:04.000,341,11116333,-795,0,1733472963,12808.123719289993,16.927004999997735,54318.49750752 2024-12-06,08:16:05.000,341,11116251,-795,0,1733472964,12808.130455599989,16.93405413000437,54318.350778 2024-12-06,08:16:06.000,341,11116366,-795,0,1733472965,12808.063092499993,16.93405413000437,54318.39270072 2024-12-06,08:16:07.000,341,11116278,-795,0,1733472966,12808.090037739988,16.962250650001806,54318.4905204 2024-12-06,08:16:08.000,341,11116293,-795,0,1733472967,12808.157400839998,16.990447169999243,54318.79096656001 2024-12-06,08:16:09.000,341,11116288,-795,0,1733472968,12808.177609769999,16.990447169999243,54318.77000520001 2024-12-06,08:16:10.000,341,11116326,-795,0,1733472969,12808.150664529989,16.976348910000524,54318.75603096 2024-12-06,08:16:11.000,341,11116234,-795,0,1733472970,12808.170873459989,16.976348910000524,54318.77000520001 2024-12-06,08:16:12.000,341,11116304,-795,0,1733472971,12808.130455599989,16.962250650001806,54318.700134000006 2024-12-06,08:16:13.000,341,11116298,-795,0,1733472972,12808.164137149994,16.976348910000524,54318.76301808 2024-12-06,08:16:14.000,341,11116298,-795,0,1733472973,12808.123719289993,16.997496299998602,54318.749043840005 2024-12-06,08:16:15.000,341,11116330,-795,0,1733472974,12808.069828809988,16.93405413000437,54318.846863520004 2024-12-06,08:16:16.000,341,11116346,-795,0,1733472975,12808.184346079994,16.93405413000437,54318.65821128 2024-12-06,08:16:17.000,341,11116295,-795,0,1733472976,12808.197818699999,16.912906739999016,54318.71410824 2024-12-06,08:16:18.000,341,11116303,-795,0,1733472977,12808.184346079994,478.8987886800023,54318.65821128 2024-12-06,08:16:19.000,341,11116335,-795,0,1733472978,12808.150664529989,16.919955869998375,54318.749043840005 2024-12-06,08:16:20.000,341,11116309,-795,0,1733472979,12808.164137149994,16.983398039999884,54318.82590216 2024-12-06,08:16:21.000,341,11116312,-795,0,1733472980,12808.191082389989,16.969299780001165,54318.77699232 2024-12-06,08:16:22.000,341,11116301,-795,0,1733472981,12808.164137149994,16.962250650001806,54318.79096656001 2024-12-06,08:16:23.000,341,11116316,-795,0,1733472982,12808.090037739988,16.955201520002447,54318.630262800005 2024-12-06,08:16:24.000,341,11116334,-795,0,1733472983,12808.116982979998,16.955201520002447,54318.71410824 2024-12-06,08:16:25.000,341,11116333,-795,0,1733472984,12808.157400839998,16.962250650001806,54318.83987640001 2024-12-06,08:16:26.000,341,11116327,-795,0,1733472985,12808.170873459989,16.983398039999884,54318.86083776001 2024-12-06,08:16:27.000,341,11116343,-795,0,1733472986,12808.110246669989,16.976348910000524,54318.83987640001 2024-12-06,08:16:28.000,341,11116346,-795,0,1733472987,12808.123719289993,16.969299780001165,54318.71410824 2024-12-06,08:16:29.000,341,11116284,-795,0,1733472988,12808.110246669989,16.955201520002447,54318.64423704 2024-12-06,08:16:30.000,341,11116353,-795,0,1733472989,12808.116982979998,478.9551817200045,54318.630262800005 2024-12-06,08:16:31.000,341,11116306,-795,0,1733472990,12808.143928219994,17.025692820003314,54318.895773360004 2024-12-06,08:16:32.000,341,11116353,-795,0,1733472991,12808.177609769999,17.046840210001392,54318.895773360004 2024-12-06,08:16:33.000,341,11116312,-795,0,1733472992,12808.123719289993,17.07503672999883,54318.846863520004 2024-12-06,08:16:34.000,341,11116302,-795,0,1733472993,12808.123719289993,17.082085859998188,54318.79096656001 2024-12-06,08:16:35.000,341,11116301,-795,0,1733472994,12808.177609769999,17.06798759999947,54318.867824880006 2024-12-06,08:16:36.000,341,11116367,-795,0,1733472995,12808.143928219994,17.10323325000354,54318.846863520004 2024-12-06,08:16:37.000,341,11116347,-795,0,1733472996,12808.110246669989,17.089134990004823,54318.81192792 2024-12-06,08:16:38.000,341,11116293,-795,0,1733472997,12808.103510359993,17.089134990004823,54318.74205672001 2024-12-06,08:16:39.000,341,11116332,-795,0,1733472998,12808.063092499993,17.10323325000354,54318.70712112 2024-12-06,08:16:40.000,341,11116304,-795,0,1733472999,12808.116982979998,17.039791080002033,54318.54641736 2024-12-06,08:16:41.000,341,11116282,-795,0,1733473000,12808.116982979998,17.089134990004823,54318.81192792 2024-12-06,08:16:42.000,341,11116293,-795,0,1733473001,12808.170873459989,17.07503672999883,54318.85385064 2024-12-06,08:16:43.000,341,11116236,-795,0,1733473002,12808.110246669989,17.06798759999947,54318.78397944 2024-12-06,08:16:44.000,341,11116314,-795,0,1733473003,12808.090037739988,17.046840210001392,54318.95167032 2024-12-06,08:16:45.000,341,11116265,-795,0,1733473004,12808.090037739988,17.166675419997773,54318.81891504001 2024-12-06,08:16:46.000,341,11116333,-795,0,1733473005,12808.157400839998,17.089134990004823,54318.92372184 2024-12-06,08:16:47.000,341,11116302,-795,0,1733473006,12808.143928219994,17.166675419997773,54318.92372184 2024-12-06,08:16:48.000,341,11116327,-795,0,1733473007,12808.204555009994,17.152577159999055,54318.90974760001 2024-12-06,08:16:49.000,341,11116260,-795,0,1733473008,12808.103510359993,17.138478900000337,54318.90276048 2024-12-06,08:16:50.000,341,11116318,-795,0,1733473009,12808.116982979998,17.145528029999696,54318.797953680005 2024-12-06,08:16:51.000,341,11116305,-795,0,1733473010,12808.130455599989,17.138478900000337,54318.965644560005 2024-12-06,08:16:52.000,341,11116302,-795,0,1733473011,12808.157400839998,17.089134990004823,54318.74205672001 2024-12-06,08:16:53.000,341,11116329,-795,0,1733473012,12808.137191909998,17.12438064000162,54318.54641736 2024-12-06,08:16:54.000,341,11116331,-795,0,1733473013,12808.076565119998,17.082085859998188,54318.65821128 2024-12-06,08:16:55.000,341,11116292,-795,0,1733473014,12808.063092499993,17.06798759999947,54318.679172640004 2024-12-06,08:16:56.000,341,11116316,-795,0,1733473015,12808.143928219994,17.12438064000162,54319.19621952001 2024-12-06,08:16:57.000,341,11116322,-795,0,1733473016,12808.170873459989,17.187822810003127,54319.133335440005 2024-12-06,08:16:58.000,341,11116357,-795,0,1733473017,12808.177609769999,17.208970200001204,54318.93769608001 2024-12-06,08:16:59.000,341,11116246,-795,0,1733473018,12808.090037739988,17.187822810003127,54318.81891504001 2024-12-06,08:17:00.000,341,11116246,-795,0,1733473019,12808.116982979998,17.187822810003127,54318.92372184 2024-12-06,08:17:01.000,341,11116299,-795,0,1733473020,12808.143928219994,17.223068459999922,54319.00756728001 2024-12-06,08:17:02.000,341,11116332,-795,0,1733473021,12808.177609769999,17.208970200001204,54318.95865744001 2024-12-06,08:17:03.000,341,11116351,-795,0,1733473022,12808.137191909998,17.208970200001204,54318.81891504001 2024-12-06,08:17:04.000,341,11116309,-795,0,1733473023,12808.110246669989,17.208970200001204,54318.867824880006 2024-12-06,08:17:05.000,341,11116316,-795,0,1733473024,12808.197818699999,17.23716671999864,54318.76301808 2024-12-06,08:17:06.000,341,11116283,-795,0,1733473025,12808.197818699999,17.251264980004635,54318.895773360004 2024-12-06,08:17:07.000,341,11116363,-795,0,1733473026,12808.130455599989,17.180773680003767,54318.81192792 2024-12-06,08:17:08.000,341,11116321,-795,0,1733473027,12807.982256779993,17.223068459999922,54318.846863520004 2024-12-06,08:17:09.000,341,11116248,-795,0,1733473028,12808.090037739988,17.23011758999928,54319.1892324 2024-12-06,08:17:10.000,341,11116309,-795,0,1733473029,12808.130455599989,17.223068459999922,54318.9796188 2024-12-06,08:17:11.000,341,11116327,-795,0,1733473030,12808.150664529989,17.28651063000143,54319.084425600005 2024-12-06,08:17:12.000,341,11116338,-795,0,1733473031,12808.224763939994,17.30060889000015,54319.09839984 2024-12-06,08:17:13.000,341,11116297,-795,0,1733473032,12808.157400839998,17.27946150000207,54319.04250288 2024-12-06,08:17:14.000,341,11116329,-795,0,1733473033,12808.130455599989,17.244215849998,54319.014554400004 2024-12-06,08:17:15.000,341,11116317,-795,0,1733473034,12808.157400839998,17.29355976000079,54319.035515760006 2024-12-06,08:17:16.000,341,11116341,-795,0,1733473035,12808.177609769999,17.27946150000207,54319.014554400004 2024-12-06,08:17:17.000,341,11116340,-795,0,1733473036,12808.184346079994,17.244215849998,54318.8049408 2024-12-06,08:17:18.000,341,11116341,-795,0,1733473037,12808.164137149994,17.258314110003994,54318.69314688001 2024-12-06,08:17:19.000,341,11116332,-795,0,1733473038,12808.116982979998,17.201921070001845,54318.9446832 2024-12-06,08:17:20.000,341,11116338,-795,0,1733473039,12808.150664529989,17.223068459999922,54319.21718088 2024-12-06,08:17:21.000,341,11116322,-795,0,1733473040,12808.184346079994,479.1666556199998,54319.23814224 2024-12-06,08:17:22.000,341,11116302,-795,0,1733473041,12808.238236559999,17.187822810003127,54319.24512936001 2024-12-06,08:17:23.000,341,11116325,-795,0,1733473042,12808.170873459989,17.201921070001845,54319.11237408 2024-12-06,08:17:24.000,341,11116305,-795,0,1733473043,12808.170873459989,17.166675419997773,54319.02154152 2024-12-06,08:17:25.000,341,11116338,-795,0,1733473044,12808.116982979998,17.152577159999055,54318.98660592001 2024-12-06,08:17:26.000,341,11116334,-795,0,1733473045,12808.143928219994,17.1102823800029,54318.95865744001 2024-12-06,08:17:27.000,341,11116263,-795,0,1733473046,12808.218027629999,17.12438064000162,54319.04949 2024-12-06,08:17:28.000,341,11116361,-795,0,1733473047,12808.211291319989,17.09618412000418,54319.05647712001 2024-12-06,08:17:29.000,341,11116315,-795,0,1733473048,12808.204555009994,17.082085859998188,54318.8049408 2024-12-06,08:17:30.000,341,11116297,-795,0,1733473049,12808.150664529989,17.07503672999883,54318.797953680005 2024-12-06,08:17:31.000,341,11116288,-795,0,1733473050,12808.103510359993,17.046840210001392,54318.874812 2024-12-06,08:17:32.000,341,11116283,-795,0,1733473051,12808.177609769999,17.046840210001392,54319.27307784001 2024-12-06,08:17:33.000,341,11116298,-795,0,1733473052,12808.191082389989,17.07503672999883,54319.28006496 2024-12-06,08:17:34.000,341,11116326,-795,0,1733473053,12808.204555009994,17.011594560004596,54319.24512936001 2024-12-06,08:17:35.000,341,11116349,-795,0,1733473054,12808.076565119998,17.032741950002674,54318.99359304 2024-12-06,08:17:36.000,341,11116282,-795,0,1733473055,12808.103510359993,478.99042737000127,54318.95167032 2024-12-06,08:17:37.000,341,11116320,-795,0,1733473056,12808.177609769999,17.025692820003314,54319.09141272 2024-12-06,08:17:38.000,341,11116352,-795,0,1733473057,12808.170873459989,17.032741950002674,54319.04949 2024-12-06,08:17:39.000,341,11116270,-795,0,1733473058,12808.096774049998,17.039791080002033,54318.98660592001 2024-12-06,08:17:40.000,341,11116283,-795,0,1733473059,12808.137191909998,17.046840210001392,54318.93769608001 2024-12-06,08:17:41.000,341,11116261,-795,0,1733473060,12808.036147259998,16.955201520002447,54318.4206492 2024-12-06,08:17:42.000,341,11116358,-795,0,1733473061,12808.150664529989,16.976348910000524,54318.77000520001 2024-12-06,08:17:43.000,341,11116331,-795,0,1733473062,12808.076565119998,16.997496299998602,54318.77000520001 2024-12-06,08:17:44.000,341,11116327,-795,0,1733473063,12808.076565119998,478.9199360700004,54318.9446832 2024-12-06,08:17:45.000,341,11116301,-795,0,1733473064,12808.103510359993,16.997496299998602,54319.24512936001 2024-12-06,08:17:46.000,341,11116301,-795,0,1733473065,12808.137191909998,16.969299780001165,54319.3289748 2024-12-06,08:17:47.000,341,11116284,-795,0,1733473066,12808.123719289993,16.990447169999243,54319.133335440005 2024-12-06,08:17:48.000,341,11116311,-795,0,1733473067,12808.076565119998,17.011594560004596,54318.98660592001 2024-12-06,08:17:49.000,341,11116278,-795,0,1733473068,12808.042883569993,16.955201520002447,54319.014554400004 2024-12-06,08:17:50.000,341,11116328,-795,0,1733473069,12808.063092499993,16.990447169999243,54318.97263168 2024-12-06,08:17:51.000,341,11116287,-795,0,1733473070,12808.056356189998,16.976348910000524,54319.084425600005 2024-12-06,08:17:52.000,341,11116370,-795,0,1733473071,12808.096774049998,16.983398039999884,54319.14730968 2024-12-06,08:17:53.000,341,11116305,-795,0,1733473072,12808.069828809988,16.955201520002447,54319.133335440005 2024-12-06,08:17:54.000,341,11116300,-795,0,1733473073,12807.988993090003,16.919955869998375,54318.749043840005 2024-12-06,08:17:55.000,341,11116275,-795,0,1733473074,12808.056356189998,16.94110326000373,54318.81192792 2024-12-06,08:17:56.000,341,11116299,-795,0,1733473075,12808.015938329998,16.905857609999657,54318.97263168 2024-12-06,08:17:57.000,341,11116334,-795,0,1733473076,12808.036147259998,16.927004999997735,54319.11237408 2024-12-06,08:17:58.000,341,11116348,-795,0,1733473077,12808.009202019988,16.948152390003088,54319.2591036 2024-12-06,08:17:59.000,341,11116302,-795,0,1733473078,12807.955311539998,16.93405413000437,54319.19621952001 2024-12-06,08:18:00.000,341,11116303,-795,0,1733473079,12807.988993090003,16.94110326000373,54319.02852864001 2024-12-06,08:18:01.000,341,11116316,-795,0,1733473080,12808.056356189998,16.969299780001165,54319.16827104 2024-12-06,08:18:02.000,341,11116338,-795,0,1733473081,12808.069828809988,16.948152390003088,54319.09839984 2024-12-06,08:18:03.000,341,11116351,-795,0,1733473082,12808.056356189998,16.93405413000437,54319.12634832001 2024-12-06,08:18:04.000,341,11116297,-715,0,1733473083,12807.921629989993,16.969299780001165,54318.90276048 2024-12-06,08:18:05.000,341,11116298,-795,0,1733473084,12807.975520469998,16.88471022000158,54318.95865744001 2024-12-06,08:18:06.000,341,11116325,-795,0,1733473085,12807.982256779993,16.94110326000373,54318.78397944 2024-12-06,08:18:07.000,341,11116285,-795,0,1733473086,12807.982256779993,16.905857609999657,54318.76301808 2024-12-06,08:18:08.000,341,11116317,-795,0,1733473087,12807.887948440002,16.87766109000222,54318.797953680005 2024-12-06,08:18:09.000,341,11116322,-795,0,1733473088,12807.861003199992,16.927004999997735,54319.10538696001 2024-12-06,08:18:10.000,341,11116365,-795,0,1733473089,12807.908157370002,16.955201520002447,54319.2591036 2024-12-06,08:18:11.000,341,11116338,-795,0,1733473090,12807.948575230002,16.912906739999016,54319.26609072 2024-12-06,08:18:12.000,341,11116330,-715,0,1733473091,12807.955311539998,16.94110326000373,54319.10538696001 2024-12-06,08:18:13.000,341,11116300,-795,0,1733473092,12808.029410949988,16.912906739999016,54319.14032256 2024-12-06,08:18:14.000,341,11116358,-795,0,1733473093,12807.928366300002,16.948152390003088,54318.9796188 2024-12-06,08:18:15.000,341,11116267,-795,0,1733473094,12807.914893679997,16.969299780001165,54319.00058016 2024-12-06,08:18:16.000,341,11116306,-795,0,1733473095,12807.995729399998,16.948152390003088,54319.1892324 2024-12-06,08:18:17.000,341,11116281,-795,0,1733473096,12807.962047849993,16.93405413000437,54319.05647712001 2024-12-06,08:18:18.000,341,11116258,-795,0,1733473097,12807.975520469998,16.89175935000094,54318.81891504001 2024-12-06,08:18:19.000,341,11116294,-795,0,1733473098,12807.955311539998,16.898808480000298,54318.72109536001 2024-12-06,08:18:20.000,341,11116343,-795,0,1733473099,12807.894684749997,16.88471022000158,54318.700134000006 2024-12-06,08:18:21.000,341,11116328,-795,0,1733473100,12807.867739510002,16.88471022000158,54318.90276048 2024-12-06,08:18:22.000,341,11116390,-795,0,1733473101,12807.955311539998,16.87766109000222,54319.34294904001 2024-12-06,08:18:23.000,341,11116308,-795,0,1733473102,12807.995729399998,16.856513700004143,54319.36391040001 2024-12-06,08:18:24.000,341,11116373,-795,0,1733473103,12807.921629989993,16.905857609999657,54319.231155120004 2024-12-06,08:18:25.000,341,11116300,-795,0,1733473104,12807.935102609998,16.87061196000286,54319.035515760006 2024-12-06,08:18:26.000,341,11116368,-795,0,1733473105,12808.002465709993,16.88471022000158,54319.182245280004 2024-12-06,08:18:27.000,341,11116300,-795,0,1733473106,12808.002465709993,16.87061196000286,54319.203206640006 2024-12-06,08:18:28.000,341,11116355,-795,0,1733473107,12807.941838919993,16.905857609999657,54319.14730968 2024-12-06,08:18:29.000,341,11116294,-795,0,1733473108,12807.968784160003,16.849464570004784,54318.98660592001 2024-12-06,08:18:30.000,341,11116321,-795,0,1733473109,12807.881212129992,16.863562830003502,54318.95865744001 2024-12-06,08:18:31.000,341,11116351,-795,0,1733473110,12807.968784160003,16.82831717999943,54318.867824880006 2024-12-06,08:18:32.000,341,11116273,-795,0,1733473111,12808.009202019988,16.807169790001353,54318.90276048 2024-12-06,08:18:33.000,341,11116354,-795,0,1733473112,12807.975520469998,16.778973270003917,54318.874812 2024-12-06,08:18:34.000,341,11116327,-795,0,1733473113,12807.935102609998,16.800120660001994,54319.14032256 2024-12-06,08:18:35.000,341,11116324,-795,0,1733473114,12807.988993090003,16.778973270003917,54319.39185888001 2024-12-06,08:18:36.000,341,11116325,-795,0,1733473115,12807.988993090003,16.771924140004558,54319.370897520006 2024-12-06,08:18:37.000,341,11116333,-795,0,1733473116,12808.009202019988,16.786022400003276,54319.27307784001 2024-12-06,08:18:38.000,341,11116360,-795,0,1733473117,12807.962047849993,16.800120660001994,54319.16827104 2024-12-06,08:18:39.000,341,11116337,-795,0,1733473118,12807.901421059993,16.743727619999845,54319.05647712001 2024-12-06,08:18:40.000,341,11116310,-795,0,1733473119,12807.901421059993,16.729629360001127,54319.14032256 2024-12-06,08:18:41.000,341,11116389,-795,0,1733473120,12808.009202019988,16.786022400003276,54319.24512936001 2024-12-06,08:18:42.000,341,11116321,-795,0,1733473121,12807.995729399998,16.722580230001768,54319.21019376 2024-12-06,08:18:43.000,341,11116287,-795,0,1733473122,12807.975520469998,16.680285449998337,54318.846863520004 2024-12-06,08:18:44.000,341,11116327,-795,0,1733473123,12807.968784160003,16.66618718999962,54318.86083776001 2024-12-06,08:18:45.000,341,11116322,-795,0,1733473124,12807.901421059993,16.616843280004105,54318.63724992 2024-12-06,08:18:46.000,341,11116321,-795,0,1733473125,12807.881212129992,16.609794150004745,54319.00756728001 2024-12-06,08:18:47.000,341,11116319,-795,0,1733473126,12807.948575230002,16.65913806000026,54319.41282024001 2024-12-06,08:18:48.000,341,11116321,-795,0,1733473127,12807.941838919993,16.64503980000154,54319.44775584 2024-12-06,08:18:49.000,341,11116287,-795,0,1733473128,12807.908157370002,16.609794150004745,54319.31500056 2024-12-06,08:18:50.000,341,11116303,-795,0,1733473129,12807.928366300002,16.609794150004745,54319.16128392 2024-12-06,08:18:51.000,341,11116259,-795,0,1733473130,12807.982256779993,16.60274501999811,54319.23814224 2024-12-06,08:18:52.000,341,11116307,-795,0,1733473131,12807.948575230002,478.5956760900008,54319.17525816001 2024-12-06,08:18:53.000,341,11116296,-795,0,1733473132,12807.935102609998,16.581597630000033,54319.12634832001 2024-12-06,08:18:54.000,341,11116335,-795,0,1733473133,12807.827321650002,16.553401110002596,54319.02852864001 2024-12-06,08:18:55.000,341,11116296,-795,0,1733473134,12807.874475819997,16.539302850003878,54318.728082480004 2024-12-06,08:18:56.000,341,11116318,-795,0,1733473135,12807.982256779993,16.518155459998525,54318.846863520004 2024-12-06,08:18:57.000,341,11116339,-795,0,1733473136,12808.002465709993,16.553401110002596,54318.98660592001 2024-12-06,08:18:58.000,341,11116318,-795,0,1733473137,12807.948575230002,16.525204589997884,54318.95865744001 2024-12-06,08:18:59.000,341,11116280,-795,0,1733473138,12807.914893679997,16.504057199999806,54319.27307784001 2024-12-06,08:19:00.000,341,11116268,-795,0,1733473139,12807.948575230002,16.553401110002596,54319.38487176 2024-12-06,08:19:01.000,341,11116245,-795,0,1733473140,12807.914893679997,16.504057199999806,54319.41282024001 2024-12-06,08:19:02.000,341,11116320,-795,0,1733473141,12807.955311539998,16.504057199999806,54319.23814224 2024-12-06,08:19:03.000,341,11116313,-795,0,1733473142,12807.887948440002,16.497008070000447,54319.063464240004 2024-12-06,08:19:04.000,341,11116330,-795,0,1733473143,12807.887948440002,16.553401110002596,54319.182245280004 2024-12-06,08:19:05.000,341,11116269,-795,0,1733473144,12807.955311539998,16.553401110002596,54319.349936160004 2024-12-06,08:19:06.000,341,11116316,-795,0,1733473145,12807.948575230002,16.553401110002596,54319.28705208 2024-12-06,08:19:07.000,341,11116267,-795,0,1733473146,12807.975520469998,16.511106329999166,54319.21718088 2024-12-06,08:19:08.000,341,11116333,-795,0,1733473147,12807.908157370002,16.47586068000237,54318.9446832 2024-12-06,08:19:09.000,341,11116336,-795,0,1733473148,12807.847530580002,16.504057199999806,54318.81891504001 2024-12-06,08:19:10.000,341,11116378,-795,0,1733473149,12807.726277000002,16.504057199999806,54318.749043840005 2024-12-06,08:19:11.000,341,11116286,-795,0,1733473150,12807.901421059993,16.539302850003878,54319.44775584 2024-12-06,08:19:12.000,341,11116312,-795,0,1733473151,12807.921629989993,16.525204589997884,54319.51063992001 2024-12-06,08:19:13.000,341,11116308,-795,0,1733473152,12807.935102609998,16.560450240001956,54319.46173008001 2024-12-06,08:19:14.000,341,11116344,-795,0,1733473153,12807.867739510002,16.497008070000447,54319.3289748 2024-12-06,08:19:15.000,341,11116224,-795,0,1733473154,12807.935102609998,16.53225372000452,54319.28006496 2024-12-06,08:19:16.000,341,11116287,-795,0,1733473155,12807.908157370002,16.574548500000674,54319.24512936001 2024-12-06,08:19:17.000,341,11116264,-675,0,1733473156,12807.820585339992,16.546351980003237,54319.00756728001 2024-12-06,08:19:18.000,341,11116313,-795,0,1733473157,12807.867739510002,16.588646759999392,54319.23814224 2024-12-06,08:19:19.000,341,11116363,-795,0,1733473158,12807.840794269992,16.567499370001315,54319.231155120004 2024-12-06,08:19:20.000,341,11116317,-795,0,1733473159,12807.867739510002,16.53225372000452,54318.98660592001 2024-12-06,08:19:21.000,341,11116323,-795,0,1733473160,12807.962047849993,16.560450240001956,54319.00756728001 2024-12-06,08:19:22.000,341,11116303,-795,0,1733473161,12807.935102609998,16.560450240001956,54319.084425600005 2024-12-06,08:19:23.000,341,11116205,-795,0,1733473162,12807.901421059993,16.546351980003237,54319.133335440005 2024-12-06,08:19:24.000,341,11116352,-795,0,1733473163,12807.861003199992,16.525204589997884,54319.33596192 2024-12-06,08:19:25.000,341,11116247,-795,0,1733473164,12807.854266889997,16.546351980003237,54319.36391040001 2024-12-06,08:19:26.000,341,11116348,-795,0,1733473165,12807.914893679997,16.574548500000674,54319.55256264 2024-12-06,08:19:27.000,341,11116329,-795,0,1733473166,12807.827321650002,16.539302850003878,54319.22416800001 2024-12-06,08:19:28.000,341,11116295,-795,0,1733473167,12807.854266889997,16.53225372000452,54319.31500056 2024-12-06,08:19:29.000,341,11116336,-795,0,1733473168,12807.854266889997,16.546351980003237,54319.29403920001 2024-12-06,08:19:30.000,341,11116330,-795,0,1733473169,12807.861003199992,16.59569588999875,54319.24512936001 2024-12-06,08:19:31.000,341,11116273,-795,0,1733473170,12807.874475819997,16.539302850003878,54319.29403920001 2024-12-06,08:19:32.000,341,11116307,-795,0,1733473171,12807.887948440002,16.53225372000452,54319.2591036 2024-12-06,08:19:33.000,341,11116297,-795,0,1733473172,12807.834057959997,16.504057199999806,54318.93070896 2024-12-06,08:19:34.000,341,11116316,-795,0,1733473173,12807.854266889997,16.511106329999166,54318.93070896 2024-12-06,08:19:35.000,341,11116310,-795,0,1733473174,12807.786903790002,16.504057199999806,54318.88878624001 2024-12-06,08:19:36.000,341,11116349,-795,0,1733473175,12807.874475819997,478.4899391400031,54319.60147248 2024-12-06,08:19:37.000,341,11116289,-795,0,1733473176,12807.894684749997,16.511106329999166,54319.566536880004 2024-12-06,08:19:38.000,341,11116342,-795,0,1733473177,12807.861003199992,16.518155459998525,54319.62243384 2024-12-06,08:19:39.000,341,11116279,-795,0,1733473178,12807.847530580002,16.525204589997884,54319.468717200005 2024-12-06,08:19:40.000,341,11116279,-795,0,1733473179,12807.786903790002,16.546351980003237,54319.29403920001 2024-12-06,08:19:41.000,341,11116301,-795,0,1733473180,12807.820585339992,16.546351980003237,54319.41282024001 2024-12-06,08:19:42.000,341,11116282,-795,0,1733473181,12807.827321650002,16.525204589997884,54319.349936160004 2024-12-06,08:19:43.000,341,11116308,-795,0,1733473182,12807.739749619992,16.504057199999806,54319.16827104 2024-12-06,08:19:44.000,341,11116293,-795,0,1733473183,12807.658913899992,16.525204589997884,54319.07743848001 2024-12-06,08:19:45.000,341,11116263,-715,0,1733473184,12807.807112720002,16.539302850003878,54319.203206640006 2024-12-06,08:19:46.000,341,11116316,-795,0,1733473185,12807.807112720002,16.518155459998525,54319.14730968 2024-12-06,08:19:47.000,341,11116276,-795,0,1733473186,12807.820585339992,16.53225372000452,54319.12634832001 2024-12-06,08:19:48.000,341,11116315,-795,0,1733473187,12807.753222239997,16.497008070000447,54319.21019376 2024-12-06,08:19:49.000,341,11116314,-795,0,1733473188,12807.786903790002,16.47586068000237,54319.46173008001 2024-12-06,08:19:50.000,341,11116323,-795,0,1733473189,12807.827321650002,16.46881155000301,54319.45474296 2024-12-06,08:19:51.000,341,11116308,-795,0,1733473190,12807.793640099997,16.546351980003237,54319.62942096001 2024-12-06,08:19:52.000,341,11116286,-795,0,1733473191,12807.854266889997,16.504057199999806,54319.46173008001 2024-12-06,08:19:53.000,341,11116316,-795,0,1733473192,12807.881212129992,16.525204589997884,54319.4337816 2024-12-06,08:19:54.000,341,11116319,-795,0,1733473193,12807.854266889997,16.511106329999166,54319.40583312 2024-12-06,08:19:55.000,341,11116254,-795,0,1733473194,12807.847530580002,16.489958940001088,54319.45474296 2024-12-06,08:19:56.000,341,11116330,-795,0,1733473195,12807.834057959997,16.504057199999806,54319.44076872001 2024-12-06,08:19:57.000,341,11116290,-795,0,1733473196,12807.820585339992,16.447664159997657,54319.40583312 2024-12-06,08:19:58.000,341,11116299,-795,0,1733473197,12807.800376409992,16.41241851000086,54319.07045136 2024-12-06,08:19:59.000,341,11116359,-795,0,1733473198,12807.706068070001,16.4406150299983,54319.04250288 2024-12-06,08:20:00.000,341,11116319,-795,0,1733473199,12807.746485930002,16.454713290004293,54319.02154152 2024-12-06,08:20:01.000,341,11116311,-795,0,1733473200,12807.786903790002,16.43356589999894,54319.49666568 2024-12-06,08:20:02.000,341,11116294,-795,0,1733473201,12807.807112720002,16.447664159997657,54319.59448536 2024-12-06,08:20:03.000,341,11116242,-795,0,1733473202,12807.813849029997,16.4406150299983,54319.51063992001 2024-12-06,08:20:04.000,341,11116282,-795,0,1733473203,12807.719540689992,16.41946764000022,54319.28006496 2024-12-06,08:20:05.000,341,11116258,-795,0,1733473204,12807.706068070001,16.4406150299983,54319.21718088 2024-12-06,08:20:06.000,341,11116334,-795,0,1733473205,12807.793640099997,16.454713290004293,54319.35692328 2024-12-06,08:20:07.000,341,11116349,-795,0,1733473206,12807.746485930002,16.454713290004293,54319.36391040001 2024-12-06,08:20:08.000,341,11116332,-795,0,1733473207,12807.753222239997,16.454713290004293,54319.35692328 2024-12-06,08:20:09.000,341,11116297,-795,0,1733473208,12807.733013309997,16.447664159997657,54319.32198768001 2024-12-06,08:20:10.000,341,11116315,-795,0,1733473209,12807.766694860002,16.46176242000365,54319.29403920001 2024-12-06,08:20:11.000,341,11116269,-795,0,1733473210,12807.692595449997,16.454713290004293,54319.00058016 2024-12-06,08:20:12.000,341,11116332,-795,0,1733473211,12807.793640099997,16.42651676999958,54319.00756728001 2024-12-06,08:20:13.000,341,11116329,-795,0,1733473212,12807.733013309997,16.43356589999894,54319.09839984 2024-12-06,08:20:14.000,341,11116271,-795,0,1733473213,12807.679122829992,16.377172860004066,54319.42679448 2024-12-06,08:20:15.000,341,11116286,-795,0,1733473214,12807.679122829992,16.43356589999894,54319.41282024001 2024-12-06,08:20:16.000,341,11116307,-795,0,1733473215,12807.746485930002,16.398320250002143,54319.685317920004 2024-12-06,08:20:17.000,341,11116308,-795,0,1733473216,12807.773431169997,16.398320250002143,54319.44775584 2024-12-06,08:20:18.000,341,11116335,-795,0,1733473217,12807.746485930002,16.384221990003425,54319.42679448 2024-12-06,08:20:19.000,341,11116260,-795,0,1733473218,12807.739749619992,16.405369380001503,54319.44076872001 2024-12-06,08:20:20.000,341,11116326,-795,0,1733473219,12807.746485930002,16.363074599998072,54319.47570432 2024-12-06,08:20:21.000,341,11116317,-795,0,1733473220,12807.706068070001,16.370123730004707,54319.41282024001 2024-12-06,08:20:22.000,341,11116334,-795,0,1733473221,12807.733013309997,16.384221990003425,54319.5036528 2024-12-06,08:20:23.000,341,11116285,-795,0,1733473222,12807.692595449997,16.348976339999354,54319.07743848001 2024-12-06,08:20:24.000,341,11116251,-795,0,1733473223,12807.672386519997,16.320779820001917,54319.063464240004 2024-12-06,08:20:25.000,341,11116332,-795,0,1733473224,12807.746485930002,16.3066815600032,54319.16128392 2024-12-06,08:20:26.000,341,11116297,-795,0,1733473225,12807.786903790002,16.348976339999354,54319.62243384 2024-12-06,08:20:27.000,341,11116317,-795,0,1733473226,12807.746485930002,16.3066815600032,54319.755189120006 2024-12-06,08:20:28.000,341,11116302,-795,0,1733473227,12807.692595449997,16.278485039998486,54319.67134368 2024-12-06,08:20:29.000,341,11116336,-795,0,1733473228,12807.672386519997,16.29258330000448,54319.636408080005 2024-12-06,08:20:30.000,341,11116380,-795,0,1733473229,12807.719540689992,16.264386779999768,54319.44076872001 2024-12-06,08:20:31.000,341,11116343,-795,0,1733473230,12807.699331759992,16.264386779999768,54319.49666568 2024-12-06,08:20:32.000,341,11116311,-795,0,1733473231,12807.706068070001,16.207993740004895,54319.54557552 2024-12-06,08:20:33.000,341,11116322,-795,0,1733473232,12807.699331759992,478.22207219999837,54319.45474296 2024-12-06,08:20:34.000,341,11116323,-795,0,1733473233,12807.692595449997,478.1656791600035,54319.4337816 2024-12-06,08:20:35.000,341,11116268,-795,0,1733473234,12807.685859140001,16.1938954799989,54319.45474296 2024-12-06,08:20:36.000,341,11116323,-795,0,1733473235,12807.699331759992,16.13045331000467,54319.182245280004 2024-12-06,08:20:37.000,341,11116334,-795,0,1733473236,12807.679122829992,478.102236990002,54319.14730968 2024-12-06,08:20:38.000,341,11116309,-795,0,1733473237,12807.638704969992,16.116355049998674,54319.34294904001 2024-12-06,08:20:39.000,341,11116324,-795,0,1733473238,12807.537660319991,16.13045331000467,54319.65038232 2024-12-06,08:20:40.000,341,11116295,-795,0,1733473239,12807.605023420001,16.109305919999315,54319.66435656 2024-12-06,08:20:41.000,341,11116300,-795,0,1733473240,12807.658913899992,16.095207660000597,54319.69230504 2024-12-06,08:20:42.000,341,11116290,-795,0,1733473241,12807.638704969992,16.109305919999315,54319.538588400006 2024-12-06,08:20:43.000,341,11116325,-795,0,1733473242,12807.591550799996,16.13045331000467,54319.566536880004 2024-12-06,08:20:44.000,341,11116336,-795,0,1733473243,12807.557869249991,16.03176548999909,54319.34294904001 2024-12-06,08:20:45.000,341,11116260,-795,0,1733473244,12807.530924009996,16.07406027000252,54319.419807360006 2024-12-06,08:20:46.000,341,11116307,-795,0,1733473245,12807.611759729996,16.0599620100038,54319.47570432 2024-12-06,08:20:47.000,341,11116328,-795,0,1733473246,12807.584814490001,16.038814619998448,54319.49666568 2024-12-06,08:20:48.000,341,11116316,-795,0,1733473247,12807.584814490001,16.003568970001652,54319.49666568 2024-12-06,08:20:49.000,341,11116281,-795,0,1733473248,12807.598287109991,15.968323320004856,54319.21718088 2024-12-06,08:20:50.000,341,11116324,-795,0,1733473249,12807.551132939996,16.003568970001652,54319.10538696001 2024-12-06,08:20:51.000,341,11116235,-795,0,1733473250,12807.551132939996,15.926028540001425,54319.40583312 2024-12-06,08:20:52.000,341,11116319,-795,0,1733473251,12807.537660319991,15.904881150003348,54319.517627040004 2024-12-06,08:20:53.000,341,11116250,-795,0,1733473252,12807.50397877,15.933077670000785,54319.69230504 2024-12-06,08:20:54.000,341,11116326,-795,0,1733473253,12807.517451389991,15.940126800000144,54319.46173008001 2024-12-06,08:20:55.000,341,11116315,-795,0,1733473254,12807.44335198,15.911930280002707,54319.37788464 2024-12-06,08:20:56.000,341,11116345,-795,0,1733473255,12807.578078179991,15.904881150003348,54319.51063992001 2024-12-06,08:20:57.000,341,11116338,-795,0,1733473256,12807.47703352999,15.89078289000463,54319.53160128001 2024-12-06,08:20:58.000,341,11116313,-795,0,1733473257,12807.50397877,15.89078289000463,54319.468717200005 2024-12-06,08:20:59.000,341,11116233,-795,0,1733473258,12807.47703352999,15.855537240000558,54319.398846000004 2024-12-06,08:21:00.000,341,11116246,-795,0,1733473259,12807.45682459999,15.848488110001199,54319.4337816 2024-12-06,08:21:01.000,341,11116329,-795,0,1733473260,12807.42314305,15.848488110001199,54319.46173008001 2024-12-06,08:21:02.000,341,11116326,-795,0,1733473261,12807.389461499995,15.848488110001199,54319.26609072 2024-12-06,08:21:03.000,341,11116290,-795,0,1733473262,12807.39619780999,15.855537240000558,54319.21019376 2024-12-06,08:21:04.000,341,11116334,-795,0,1733473263,12807.41640673999,15.756849420002254,54319.32198768001 2024-12-06,08:21:05.000,341,11116243,-795,0,1733473264,12807.33557101999,15.763898550001613,54319.301026320005 2024-12-06,08:21:06.000,341,11116285,-795,0,1733473265,12807.429879359996,15.78504593999969,54319.419807360006 2024-12-06,08:21:07.000,341,11116289,-795,0,1733473266,12807.41640673999,15.820291590003762,54319.573524 2024-12-06,08:21:08.000,341,11116291,-795,0,1733473267,12807.36251626,15.78504593999969,54319.29403920001 2024-12-06,08:21:09.000,341,11116352,-795,0,1733473268,12807.37598887999,15.770947680000972,54319.349936160004 2024-12-06,08:21:10.000,341,11116315,-795,0,1733473269,12807.36251626,15.728652900004818,54319.33596192 2024-12-06,08:21:11.000,341,11116329,-795,0,1733473270,12807.369252569995,15.749800290002895,54319.38487176 2024-12-06,08:21:12.000,341,11116353,-795,0,1733473271,12807.26147161,15.749800290002895,54319.31500056 2024-12-06,08:21:13.000,341,11116335,-795,0,1733473272,12807.30188947,15.721603769998183,54319.28705208 2024-12-06,08:21:14.000,341,11116276,-795,0,1733473273,12807.33557101999,15.651112470004591,54319.28006496 2024-12-06,08:21:15.000,341,11116298,-795,0,1733473274,12807.3220984,15.651112470004591,54319.370897520006 2024-12-06,08:21:16.000,341,11116311,-795,0,1733473275,12807.35577994999,15.61586682000052,54319.36391040001 2024-12-06,08:21:17.000,341,11116285,-795,0,1733473276,12807.308625779995,15.580621170003724,54319.29403920001 2024-12-06,08:21:18.000,341,11116337,-795,0,1733473277,12807.308625779995,15.587670300003083,54319.231155120004 2024-12-06,08:21:19.000,341,11116325,-795,0,1733473278,12807.19410850999,15.552424649999011,54319.19621952001 2024-12-06,08:21:20.000,341,11116359,-795,0,1733473279,12807.247998989995,15.552424649999011,54319.4337816 2024-12-06,08:21:21.000,341,11116341,-795,0,1733473280,12807.31536208999,15.56652290999773,54319.38487176 2024-12-06,08:21:22.000,341,11116353,-795,0,1733473281,12807.328834709995,15.517179000002216,54319.40583312 2024-12-06,08:21:23.000,341,11116259,-795,0,1733473282,12807.30188947,15.460785960000067,54319.349936160004 2024-12-06,08:21:24.000,341,11116288,-795,0,1733473283,12807.227790059995,15.43258944000263,54319.16827104 2024-12-06,08:21:25.000,341,11116300,-795,0,1733473284,12807.21431743999,15.42554031000327,54319.29403920001 2024-12-06,08:21:26.000,341,11116288,-795,0,1733473285,12807.27494422999,15.43963857000199,54319.26609072 2024-12-06,08:21:27.000,341,11116318,-795,0,1733473286,12807.26147161,15.411442050004553,54319.28006496 2024-12-06,08:21:28.000,341,11116334,-795,0,1733473287,12807.28168054,15.404392919997917,54319.40583312 2024-12-06,08:21:29.000,341,11116330,-795,0,1733473288,12807.21431743999,15.355049010002404,54319.2591036 2024-12-06,08:21:30.000,341,11116309,-795,0,1733473289,12807.19410850999,15.284557710001536,54319.02852864001 2024-12-06,08:21:31.000,341,11116294,-795,0,1733473290,12807.23452636999,15.270459450002818,54319.203206640006 2024-12-06,08:21:32.000,341,11116353,-795,0,1733473291,12807.22105375,15.312754229998973,54319.133335440005 2024-12-06,08:21:33.000,341,11116331,-795,0,1733473292,12807.22105375,15.305705099999614,54319.301026320005 2024-12-06,08:21:34.000,341,11116348,-795,0,1733473293,12807.15369064999,15.312754229998973,54319.182245280004 2024-12-06,08:21:35.000,341,11116347,-795,0,1733473294,12807.099800169999,15.284557710001536,54319.12634832001 2024-12-06,08:21:36.000,341,11116267,-795,0,1733473295,12807.207581129995,15.298655970000254,54319.301026320005 2024-12-06,08:21:37.000,341,11116318,-795,0,1733473296,12807.21431743999,15.24931206000474,54319.34294904001 2024-12-06,08:21:38.000,341,11116292,-795,0,1733473297,12807.167163269994,477.185850089998,54319.21718088 2024-12-06,08:21:39.000,341,11116318,-795,0,1733473298,12807.13348171999,15.228164669999387,54319.17525816001 2024-12-06,08:21:40.000,341,11116309,-795,0,1733473299,12807.106536479994,15.221115540000028,54319.04949 2024-12-06,08:21:41.000,341,11116246,-795,0,1733473300,12807.086327549994,15.214066410000669,54319.16827104 2024-12-06,08:21:42.000,341,11116289,-795,0,1733473301,12807.106536479994,15.24931206000474,54319.23814224 2024-12-06,08:21:43.000,341,11116322,-795,0,1733473302,12807.086327549994,15.15767336999852,54318.95865744001 2024-12-06,08:21:44.000,341,11116366,-795,0,1733473303,12807.025700759994,15.164722499997879,54319.02852864001 2024-12-06,08:21:45.000,341,11116341,-795,0,1733473304,12807.045909689994,15.129476850001083,54319.14730968 2024-12-06,08:21:46.000,341,11116258,-795,0,1733473305,12807.045909689994,15.178820760003873,54319.26609072 2024-12-06,08:21:47.000,341,11116307,-795,0,1733473306,12806.985282899994,15.178820760003873,54319.1892324 2024-12-06,08:21:48.000,341,11116318,-795,0,1733473307,12806.931392419989,15.20701728000131,54319.09839984 2024-12-06,08:21:49.000,341,11116295,-795,0,1733473308,12806.958337659999,15.15767336999852,54319.07743848001 2024-12-06,08:21:50.000,341,11116242,-795,0,1733473309,12806.917919799998,15.15062423999916,54319.04250288 2024-12-06,08:21:51.000,341,11116262,-795,0,1733473310,12806.904447179993,15.164722499997879,54319.10538696001 2024-12-06,08:21:52.000,341,11116286,-795,0,1733473311,12806.917919799998,15.178820760003873,54319.182245280004 2024-12-06,08:21:53.000,341,11116315,-795,0,1733473312,12806.904447179993,15.143575109999801,54319.14032256 2024-12-06,08:21:54.000,341,11116340,-795,0,1733473313,12806.830347769988,15.15062423999916,54319.04949 2024-12-06,08:21:55.000,341,11116282,-795,0,1733473314,12806.884238249993,15.101280330003647,54318.749043840005 2024-12-06,08:21:56.000,341,11116354,-795,0,1733473315,12806.830347769988,15.129476850001083,54318.965644560005 2024-12-06,08:21:57.000,341,11116272,-795,0,1733473316,12806.803402529993,15.058985550000216,54319.00058016 2024-12-06,08:22:08.000,341,11116317,-795,0,1733473327,12806.736039429998,15.02373990000342,54318.65821128 2024-12-06,08:22:09.000,341,11116267,-795,0,1733473328,12806.715830499998,14.97439599000063,54318.846863520004 2024-12-06,08:22:10.000,341,11116340,-795,0,1733473329,12806.803402529993,15.03078903000278,54318.93070896 2024-12-06,08:22:11.000,341,11116305,-795,0,1733473330,12806.783193599993,15.009641640004702,54319.28705208 2024-12-06,08:22:12.000,341,11116292,-795,0,1733473331,12806.756248359998,15.037838160002138,54319.16128392 2024-12-06,08:22:13.000,341,11116239,-795,0,1733473332,12806.560895369992,15.037838160002138,54318.56737872 2024-12-06,08:22:14.000,341,11116314,-795,0,1733473333,12806.661940019992,15.02373990000342,54318.88179912 2024-12-06,08:22:15.000,341,11116337,-795,0,1733473334,12806.695621569997,14.995543379998708,54318.8049408 2024-12-06,08:22:16.000,341,11116300,-795,0,1733473335,12806.729303120002,14.995543379998708,54318.9446832 2024-12-06,08:22:17.000,341,11116320,-795,0,1733473336,12806.776457289998,15.037838160002138,54318.95167032 2024-12-06,08:22:18.000,341,11116354,-795,0,1733473337,12806.661940019992,15.02373990000342,54318.90276048 2024-12-06,08:22:19.000,341,11116279,-795,0,1733473338,12806.648467400002,15.002592509998067,54318.68615976 2024-12-06,08:22:20.000,341,11116272,-795,0,1733473339,12806.675412639997,14.995543379998708,54318.58834008 2024-12-06,08:22:21.000,341,11116305,-795,0,1733473340,12806.682148949993,14.988494249999349,54318.81891504001 2024-12-06,08:22:22.000,341,11116358,-795,0,1733473341,12806.628258470002,14.960297730001912,54318.728082480004 2024-12-06,08:22:23.000,341,11116278,-795,0,1733473342,12806.675412639997,14.995543379998708,54319.09839984 2024-12-06,08:22:24.000,341,11116330,-795,0,1733473343,12806.594576919997,14.988494249999349,54319.02852864001 2024-12-06,08:22:25.000,341,11116280,-795,0,1733473344,12806.634994779997,14.988494249999349,54318.88179912 2024-12-06,08:22:26.000,341,11116315,-795,0,1733473345,12806.661940019992,15.016690770004061,54318.86083776001 2024-12-06,08:22:27.000,341,11116279,-795,0,1733473346,12806.682148949993,15.009641640004702,54318.83288928 2024-12-06,08:22:28.000,341,11116303,-795,0,1733473347,12806.608049540002,15.009641640004702,54318.79096656001 2024-12-06,08:22:29.000,341,11116346,-795,0,1733473348,12806.594576919997,14.995543379998708,54318.728082480004 2024-12-06,08:22:30.000,341,11116343,-795,0,1733473349,12806.560895369992,14.98144511999999,54318.68615976 2024-12-06,08:22:31.000,341,11116329,-795,0,1733473350,12806.621522159992,15.009641640004702,54318.81891504001 2024-12-06,08:22:32.000,341,11116327,-795,0,1733473351,12806.587840610002,14.960297730001912,54318.53943024 2024-12-06,08:22:33.000,341,11116337,-795,0,1733473352,12806.587840610002,14.939150340003835,54318.53943024 2024-12-06,08:22:34.000,341,11116300,-795,0,1733473353,12806.560895369992,14.918002949998481,54318.68615976 2024-12-06,08:22:35.000,341,11116290,-795,0,1733473354,12806.567631680002,14.918002949998481,54319.05647712001 2024-12-06,08:22:36.000,341,11116309,-795,0,1733473355,12806.527213820002,14.882757300001686,54319.04949 2024-12-06,08:22:37.000,341,11116360,-795,0,1733473356,12806.560895369992,14.84751165000489,54318.76301808 2024-12-06,08:22:38.000,341,11116297,-795,0,1733473357,12806.621522159992,14.826364259999536,54318.72109536001 2024-12-06,08:22:39.000,341,11116293,-795,0,1733473358,12806.628258470002,14.826364259999536,54318.62327568001 2024-12-06,08:22:40.000,341,11116349,-795,0,1733473359,12806.722566809993,14.903904689999763,54318.728082480004 2024-12-06,08:22:41.000,341,11116293,-795,0,1733473360,12806.655203709997,14.995543379998708,54318.65122416001 2024-12-06,08:22:42.000,341,11116330,-795,0,1733473361,12806.634994779997,14.946199470003194,54318.846863520004 2024-12-06,08:22:43.000,341,11116326,-795,0,1733473362,12806.581104299992,14.946199470003194,54318.67218552001 2024-12-06,08:22:44.000,341,11116338,-795,0,1733473363,12806.574367989997,14.910953819999122,54318.50449464001 2024-12-06,08:22:45.000,341,11116286,-795,0,1733473364,12806.527213820002,476.8404427200003,54318.43462344001 2024-12-06,08:22:46.000,341,11116319,-795,0,1733473365,12806.500268579992,14.826364259999536,54318.5953272 2024-12-06,08:22:47.000,341,11116325,-795,0,1733473366,12806.527213820002,14.896855560000404,54319.00756728001 2024-12-06,08:22:48.000,341,11116343,-795,0,1733473367,12806.486795960001,14.882757300001686,54319.035515760006 2024-12-06,08:22:49.000,341,11116309,-795,0,1733473368,12806.486795960001,14.868659040002967,54318.97263168 2024-12-06,08:22:50.000,341,11116325,-795,0,1733473369,12806.439641789992,14.875708170002326,54318.728082480004 2024-12-06,08:22:51.000,341,11116233,-795,0,1733473370,12806.513741199997,14.868659040002967,54318.85385064 2024-12-06,08:22:52.000,341,11116205,-795,0,1733473371,12806.446378100001,14.819315130000177,54318.63724992 2024-12-06,08:22:53.000,341,11116308,-795,0,1733473372,12806.459850719992,14.819315130000177,54318.797953680005 2024-12-06,08:22:54.000,341,11116317,-795,0,1733473373,12806.486795960001,14.819315130000177,54318.797953680005 2024-12-06,08:22:55.000,341,11116330,-795,0,1733473374,12806.338597139991,14.784069480003382,54318.350778 2024-12-06,08:22:56.000,341,11116268,-795,0,1733473375,12806.34533345,14.7981677400021,54318.413662080005 2024-12-06,08:22:57.000,341,11116282,-795,0,1733473376,12806.453114409996,14.79111861000274,54318.532443120006 2024-12-06,08:22:58.000,341,11116277,-795,0,1733473377,12806.358806069991,14.812266000000818,54318.58834008 2024-12-06,08:22:59.000,341,11116271,-795,0,1733473378,12806.34533345,14.79111861000274,54318.867824880006 2024-12-06,08:23:00.000,341,11116213,-795,0,1733473379,12806.338597139991,14.769971220004663,54318.88878624001 2024-12-06,08:23:01.000,341,11116320,-795,0,1733473380,12806.365542380001,14.784069480003382,54319.02852864001 2024-12-06,08:23:02.000,341,11116305,-795,0,1733473381,12806.318388209991,14.769971220004663,54318.9446832 2024-12-06,08:23:03.000,341,11116265,-795,0,1733473382,12806.251025109996,14.762922089998028,54318.6651984 2024-12-06,08:23:04.000,341,11116310,-795,0,1733473383,12806.21734355999,14.74882382999931,54318.728082480004 2024-12-06,08:23:05.000,341,11116308,-795,0,1733473384,12806.352069759996,14.762922089998028,54318.78397944 2024-12-06,08:23:06.000,341,11116310,-795,0,1733473385,12806.318388209991,14.769971220004663,54318.79096656001 2024-12-06,08:23:07.000,341,11116186,-795,0,1733473386,12806.331860829996,14.74882382999931,54318.39968784 2024-12-06,08:23:08.000,341,11116333,-795,0,1733473387,12806.26449773,14.755872959998669,54318.35776512001 2024-12-06,08:23:09.000,341,11116303,-795,0,1733473388,12806.23755248999,14.734725570000592,54318.28789392001 2024-12-06,08:23:10.000,341,11116310,-795,0,1733473389,12806.149980459995,14.678332529998443,54318.22500984 2024-12-06,08:23:11.000,341,11116307,-795,0,1733473390,12806.230816179996,14.755872959998669,54318.71410824 2024-12-06,08:23:12.000,341,11116282,-795,0,1733473391,12806.20387094,14.734725570000592,54318.8049408 2024-12-06,08:23:13.000,341,11116256,-795,0,1733473392,12806.149980459995,14.706529050003155,54318.86083776001 2024-12-06,08:23:14.000,341,11116263,-795,0,1733473393,12806.07588104999,14.664234269999724,54318.53943024 2024-12-06,08:23:15.000,341,11116233,-795,0,1733473394,12806.149980459995,14.706529050003155,54318.8049408 2024-12-06,08:23:16.000,341,11116310,-795,0,1733473395,12806.14324415,14.727676440001233,54318.62327568001 2024-12-06,08:23:17.000,341,11116344,-795,0,1733473396,12806.18366201,14.727676440001233,54318.60930144 2024-12-06,08:23:18.000,341,11116311,-795,0,1733473397,12806.109562599995,14.706529050003155,54318.4206492 2024-12-06,08:23:19.000,341,11116330,-795,0,1733473398,12806.01525425999,14.664234269999724,54318.176100000004 2024-12-06,08:23:20.000,341,11116271,-795,0,1733473399,12806.069144739995,476.6219196899983,54318.05033184001 2024-12-06,08:23:21.000,341,11116341,-795,0,1733473400,12806.170189389995,14.671283399999083,54318.32282952 2024-12-06,08:23:22.000,341,11116290,-795,0,1733473401,12806.12303522,14.692430790004437,54318.64423704 2024-12-06,08:23:23.000,341,11116299,-795,0,1733473402,12806.15671676999,14.664234269999724,54318.57436584001 2024-12-06,08:23:24.000,341,11116341,-795,0,1733473403,12806.129771529995,14.657185140000365,54318.4206492 2024-12-06,08:23:25.000,341,11116221,-795,0,1733473404,12806.069144739995,14.664234269999724,54318.45558480001 2024-12-06,08:23:26.000,341,11116317,-795,0,1733473405,12806.12303522,14.586693839999498,54318.68615976 2024-12-06,08:23:27.000,341,11116298,-795,0,1733473406,12806.10282629,14.643086880001647,54318.76301808 2024-12-06,08:23:28.000,341,11116308,-795,0,1733473407,12806.09608997999,14.586693839999498,54318.679172640004 2024-12-06,08:23:29.000,341,11116295,-795,0,1733473408,12806.069144739995,14.600792099998216,54318.39968784 2024-12-06,08:23:30.000,341,11116287,-795,0,1733473409,12806.08261736,14.593742969998857,54318.197061360006 2024-12-06,08:23:31.000,341,11116290,-795,0,1733473410,12806.12303522,14.586693839999498,54318.23898408001 2024-12-06,08:23:32.000,341,11116308,-795,0,1733473411,12806.12303522,14.593742969998857,54318.350778 2024-12-06,08:23:33.000,341,11116321,-795,0,1733473412,12806.069144739995,14.62193949000357,54318.4905204 2024-12-06,08:23:34.000,341,11116307,-795,0,1733473413,12806.01525425999,14.636037750002288,54318.44859768 2024-12-06,08:23:35.000,341,11116332,-795,0,1733473414,12806.02199057,14.650136010001006,54318.43462344001 2024-12-06,08:23:36.000,341,11116259,-795,0,1733473415,12806.089353669995,14.636037750002288,54318.62327568001 2024-12-06,08:23:37.000,341,11116277,-795,0,1733473416,12806.11629890999,476.6289688199977,54318.50449464001 2024-12-06,08:23:38.000,341,11116300,-795,0,1733473417,12806.07588104999,14.636037750002288,54318.54641736 2024-12-06,08:23:39.000,341,11116262,-795,0,1733473418,12806.03546318999,14.657185140000365,54318.62327568001 2024-12-06,08:23:40.000,341,11116254,-795,0,1733473419,12806.069144739995,14.643086880001647,54318.38571360001 2024-12-06,08:23:41.000,341,11116291,-795,0,1733473420,12806.048935809995,14.664234269999724,54318.39270072 2024-12-06,08:23:42.000,341,11116333,-795,0,1733473421,12806.028726879995,14.61489036000421,54318.42763632 2024-12-06,08:23:43.000,341,11116318,-795,0,1733473422,12805.97483639999,14.671283399999083,54318.25295832 2024-12-06,08:23:44.000,341,11116313,-795,0,1733473423,12805.968100089995,14.643086880001647,54318.42763632 2024-12-06,08:23:45.000,341,11116269,-795,0,1733473424,12806.03546318999,14.685381659997802,54318.60231432001 2024-12-06,08:23:46.000,341,11116306,-795,0,1733473425,12806.0421995,14.685381659997802,54318.54641736 2024-12-06,08:23:47.000,341,11116220,-795,0,1733473426,12806.02199057,14.671283399999083,54318.52545600001 2024-12-06,08:23:48.000,341,11116333,-795,0,1733473427,12805.97483639999,14.720627310001873,54318.56737872 2024-12-06,08:23:49.000,341,11116242,-795,0,1733473428,12805.92094592,14.685381659997802,54318.27391968 2024-12-06,08:23:50.000,341,11116360,-795,0,1733473429,12805.99504532999,14.713578180002514,54318.40667496001 2024-12-06,08:23:51.000,341,11116340,-795,0,1733473430,12805.97483639999,14.699479920003796,54318.5953272 2024-12-06,08:23:52.000,341,11116295,-795,0,1733473431,12806.008517949995,14.650136010001006,54318.476546159996 2024-12-06,08:23:53.000,341,11116329,-795,0,1733473432,12805.98157271,14.650136010001006,54318.462571920005 2024-12-06,08:23:54.000,341,11116298,-795,0,1733473433,12805.968100089995,14.664234269999724,54318.37173936 2024-12-06,08:23:55.000,341,11116227,-795,0,1733473434,12806.03546318999,14.720627310001873,54318.60231432001 2024-12-06,08:23:56.000,341,11116278,-795,0,1733473435,12806.01525425999,14.79111861000274,54318.532443120006 2024-12-06,08:23:57.000,341,11116279,-795,0,1733473436,12805.99504532999,14.769971220004663,54318.62327568001 2024-12-06,08:23:58.000,341,11116302,-795,0,1733473437,12805.927682229994,14.784069480003382,54318.38571360001 2024-12-06,08:23:59.000,341,11116318,-795,0,1733473438,12805.95462746999,14.769971220004663,54318.50449464001 2024-12-06,08:24:00.000,341,11116326,-795,0,1733473439,12805.97483639999,14.79111861000274,54318.5953272 2024-12-06,08:24:01.000,341,11116290,-795,0,1733473440,12806.06240843,14.79111861000274,54318.7350696 2024-12-06,08:24:02.000,341,11116315,-795,0,1733473441,12806.028726879995,14.833413389998896,54318.700134000006 2024-12-06,08:24:03.000,341,11116219,-795,0,1733473442,12806.03546318999,14.819315130000177,54318.679172640004 2024-12-06,08:24:04.000,341,11116253,-795,0,1733473443,12805.947891159994,14.805216870001459,54318.2110356 2024-12-06,08:24:05.000,341,11116313,-795,0,1733473444,12805.92094592,14.784069480003382,54318.42763632 2024-12-06,08:24:06.000,341,11116339,-795,0,1733473445,12805.94115485,14.74177469999995,54318.511481760004 2024-12-06,08:24:07.000,341,11116361,-795,0,1733473446,12805.947891159994,476.76290229000006,54318.79096656001 2024-12-06,08:24:08.000,341,11116276,-795,0,1733473447,12806.00178164,14.840462519998255,54318.93769608001 2024-12-06,08:24:09.000,341,11116322,-795,0,1733473448,12805.988309019995,14.868659040002967,54318.749043840005 2024-12-06,08:24:10.000,341,11116325,-795,0,1733473449,12805.96136378,14.854560780004249,54318.68615976 2024-12-06,08:24:11.000,341,11116256,-795,0,1733473450,12805.95462746999,14.875708170002326,54318.77000520001 2024-12-06,08:24:12.000,341,11116286,-795,0,1733473451,12806.00178164,14.868659040002967,54318.749043840005 2024-12-06,08:24:13.000,341,11116303,-795,0,1733473452,12805.95462746999,14.889806430001045,54318.77699232 2024-12-06,08:24:14.000,341,11116310,-795,0,1733473453,12805.907473299994,14.875708170002326,54318.64423704 2024-12-06,08:24:15.000,341,11116302,-795,0,1733473454,12805.813164959989,14.84751165000489,54318.33680376001 2024-12-06,08:24:16.000,341,11116345,-795,0,1733473455,12805.826637579994,14.84751165000489,54318.20404848 2024-12-06,08:24:17.000,341,11116244,-795,0,1733473456,12805.968100089995,14.854560780004249,54318.532443120006 2024-12-06,08:24:18.000,341,11116271,-795,0,1733473457,12805.968100089995,14.840462519998255,54318.68615976 2024-12-06,08:24:19.000,341,11116270,-795,0,1733473458,12805.968100089995,14.903904689999763,54318.95865744001 2024-12-06,08:24:20.000,341,11116280,-795,0,1733473459,12805.98157271,14.882757300001686,54318.93769608001 2024-12-06,08:24:21.000,341,11116281,-795,0,1733473460,12805.94115485,14.861609910003608,54318.98660592001 2024-12-06,08:24:22.000,341,11116272,-795,0,1733473461,12805.91420960999,14.92505207999784,54318.846863520004 2024-12-06,08:24:23.000,341,11116280,-795,0,1733473462,12805.860319129999,14.932101210004475,54318.75603096 2024-12-06,08:24:24.000,341,11116257,-795,0,1733473463,12805.846846509994,14.918002949998481,54318.71410824 2024-12-06,08:24:25.000,341,11116300,-795,0,1733473464,12805.93441853999,14.98144511999999,54318.93070896 2024-12-06,08:24:26.000,341,11116320,-795,0,1733473465,12805.968100089995,14.967346860001271,54318.90974760001 2024-12-06,08:24:27.000,341,11116229,-795,0,1733473466,12805.947891159994,14.953248600002553,54318.6651984 2024-12-06,08:24:28.000,341,11116324,-795,0,1733473467,12805.89400067999,14.97439599000063,54318.4905204 2024-12-06,08:24:29.000,341,11116287,-795,0,1733473468,12805.867055439994,14.97439599000063,54318.44859768 2024-12-06,08:24:30.000,341,11116349,-795,0,1733473469,12805.799692339999,14.988494249999349,54318.4905204 2024-12-06,08:24:31.000,341,11116321,-795,0,1733473470,12805.87379174999,14.97439599000063,54319.10538696001 2024-12-06,08:24:32.000,341,11116343,-795,0,1733473471,12805.880528059999,14.98144511999999,54319.16128392 2024-12-06,08:24:34.000,341,11116304,-795,0,1733473473,12805.826637579994,14.97439599000063,54318.88878624001 2024-12-06,08:24:35.000,341,11116271,-795,0,1733473474,12805.806428649994,14.995543379998708,54318.90974760001 2024-12-06,08:24:36.000,341,11116264,-795,0,1733473475,12805.826637579994,14.988494249999349,54318.81891504001 2024-12-06,08:24:37.000,341,11116364,-795,0,1733473476,12805.772747099989,15.016690770004061,54318.93070896 2024-12-06,08:24:38.000,341,11116301,-795,0,1733473477,12805.705383999994,15.002592509998067,54318.83987640001 2024-12-06,08:24:39.000,341,11116332,-795,0,1733473478,12805.712120309989,14.97439599000063,54318.62327568001 2024-12-06,08:24:40.000,341,11116272,-795,0,1733473479,12805.712120309989,15.02373990000342,54318.49750752 2024-12-06,08:24:41.000,341,11116290,-795,0,1733473480,12805.678438759998,15.02373990000342,54318.61628856 2024-12-06,08:24:42.000,341,11116312,-795,0,1733473481,12805.651493519988,14.97439599000063,54318.61628856 2024-12-06,08:24:43.000,341,11116256,-795,0,1733473482,12805.685175069993,15.037838160002138,54318.95167032 2024-12-06,08:24:44.000,341,11116291,-795,0,1733473483,12805.712120309989,14.995543379998708,54319.133335440005 2024-12-06,08:24:45.000,341,11116246,-795,0,1733473484,12805.611075659988,15.016690770004061,54319.22416800001 2024-12-06,08:24:46.000,341,11116317,-795,0,1733473485,12805.617811969998,15.02373990000342,54319.035515760006 2024-12-06,08:24:47.000,341,11116287,-795,0,1733473486,12805.590866729988,15.03078903000278,54319.11237408 2024-12-06,08:24:48.000,341,11116301,-795,0,1733473487,12805.644757209993,15.073083809998934,54319.04949 2024-12-06,08:24:49.000,341,11116285,-795,0,1733473488,12805.644757209993,15.080132939998293,54318.9446832 2024-12-06,08:24:50.000,341,11116325,-795,0,1733473489,12805.617811969998,15.108329460003006,54318.90276048 2024-12-06,08:24:51.000,341,11116255,-795,0,1733473490,12805.624548279993,15.087182069997652,54318.69314688001 2024-12-06,08:24:52.000,341,11116320,-795,0,1733473491,12805.624548279993,15.087182069997652,54318.630262800005 2024-12-06,08:24:53.000,341,11116281,-795,0,1733473492,12805.557185179998,15.087182069997652,54318.700134000006 2024-12-06,08:24:54.000,341,11116303,-795,0,1733473493,12805.496558389998,15.129476850001083,54318.82590216 2024-12-06,08:24:55.000,341,11116312,-795,0,1733473494,12805.435931599997,15.15062423999916,54318.90276048 2024-12-06,08:24:56.000,341,11116292,-795,0,1733473495,12805.530239940003,15.136525980000442,54319.05647712001 2024-12-06,08:24:57.000,341,11116279,-795,0,1733473496,12805.496558389998,15.15062423999916,54319.231155120004 2024-12-06,08:24:58.000,341,11116348,-795,0,1733473497,12805.483085769993,15.171771630004514,54319.21718088 2024-12-06,08:24:59.000,341,11116266,-795,0,1733473498,12805.456140529997,15.192919020002591,54319.133335440005 2024-12-06,08:25:00.000,341,11116332,-795,0,1733473499,12805.442667909992,15.192919020002591,54319.11237408 2024-12-06,08:25:01.000,341,11116258,-795,0,1733473500,12805.408986360002,15.242262929998105,54318.93769608001 2024-12-06,08:25:02.000,341,11116323,-795,0,1733473501,12805.462876839993,15.24931206000474,54318.728082480004 2024-12-06,08:25:03.000,341,11116309,-795,0,1733473502,12805.395513739997,15.263410320003459,54318.7350696 2024-12-06,08:25:04.000,341,11116294,-795,0,1733473503,12805.402250049992,15.291606840000895,54318.65821128 2024-12-06,08:25:05.000,341,11116269,-795,0,1733473504,12805.361832189992,15.291606840000895,54318.700134000006 2024-12-06,08:25:06.000,341,11116280,-795,0,1733473505,12805.382041119992,15.355049010002404,54319.133335440005 2024-12-06,08:25:07.000,341,11116342,-795,0,1733473506,12805.361832189992,15.362098140001763,54319.00058016 2024-12-06,08:25:08.000,341,11116261,-795,0,1733473507,12805.321414329992,15.38324552999984,54318.92372184 2024-12-06,08:25:09.000,341,11116342,-795,0,1733473508,12805.294469089997,15.397343789998558,54318.90974760001 2024-12-06,08:25:10.000,341,11116266,-795,0,1733473509,12805.274260159997,15.43258944000263,54318.99359304 2024-12-06,08:25:11.000,341,11116253,-795,0,1733473510,12805.206897060001,15.453736830000707,54319.16128392 2024-12-06,08:25:12.000,341,11116319,-795,0,1733473511,12805.260787539992,15.453736830000707,54319.203206640006 2024-12-06,08:25:13.000,341,11116291,-795,0,1733473512,12805.301205399992,15.496031610004138,54319.07045136 2024-12-06,08:25:14.000,341,11116371,-795,0,1733473513,12805.267523850001,15.467835089999426,54318.9446832 2024-12-06,08:25:15.000,341,11116291,-795,0,1733473514,12805.220369679992,15.524228130001575,54318.7350696 2024-12-06,08:25:16.000,341,11116284,-795,0,1733473515,12805.12606134,15.545375519999652,54318.63724992 2024-12-06,08:25:17.000,341,11116360,-795,0,1733473516,12805.119325029991,15.580621170003724,54318.90974760001 2024-12-06,08:25:18.000,341,11116306,-795,0,1733473517,12805.280996469992,15.587670300003083,54319.02852864001 2024-12-06,08:25:19.000,341,11116339,-795,0,1733473518,12805.280996469992,15.56652290999773,54319.133335440005 2024-12-06,08:25:20.000,341,11116263,-795,0,1733473519,12805.254051229997,15.622915949999879,54319.11237408 2024-12-06,08:25:21.000,341,11116293,-795,0,1733473520,12805.233842299996,15.651112470004591,54319.07743848001 2024-12-06,08:25:22.000,341,11116328,-795,0,1733473521,12805.287732780002,15.686358120001387,54319.21019376 2024-12-06,08:25:23.000,341,11116314,-795,0,1733473522,12805.233842299996,15.686358120001387,54319.15429680001 2024-12-06,08:25:24.000,341,11116300,-795,0,1733473523,12805.254051229997,15.679308990002028,54319.34294904001 2024-12-06,08:25:25.000,341,11116297,-795,0,1733473524,12805.186688130001,15.644063339997956,54319.014554400004 2024-12-06,08:25:26.000,341,11116276,-795,0,1733473525,12805.159742889991,15.651112470004591,54318.874812 2024-12-06,08:25:27.000,341,11116334,-795,0,1733473526,12805.227105990001,15.651112470004591,54319.09141272 2024-12-06,08:25:28.000,341,11116321,-795,0,1733473527,12805.280996469992,15.728652900004818,54319.27307784001 2024-12-06,08:25:29.000,341,11116251,-795,0,1733473528,12805.227105990001,15.707505509999464,54319.1892324 2024-12-06,08:25:30.000,341,11116337,-795,0,1733473529,12805.227105990001,15.707505509999464,54319.133335440005 2024-12-06,08:25:31.000,341,11116223,-795,0,1733473530,12805.213633369996,15.735702030004177,54318.99359304 2024-12-06,08:25:32.000,341,11116288,-795,0,1733473531,12805.233842299996,15.742751160003536,54319.17525816001 2024-12-06,08:25:33.000,341,11116323,-795,0,1733473532,12805.254051229997,15.777996810000332,54319.2591036 2024-12-06,08:25:34.000,341,11116291,-795,0,1733473533,12805.254051229997,15.78504593999969,54319.2591036 2024-12-06,08:25:35.000,341,11116273,-795,0,1733473534,12805.166479200001,15.78504593999969,54319.21019376 2024-12-06,08:25:36.000,341,11116355,-795,0,1733473535,12805.159742889991,15.777996810000332,54319.182245280004 2024-12-06,08:25:37.000,341,11116282,-795,0,1733473536,12805.240578609992,15.763898550001613,54319.24512936001 2024-12-06,08:25:38.000,341,11116296,-795,0,1733473537,12805.213633369996,15.806193329997768,54319.2591036 2024-12-06,08:25:39.000,341,11116326,-795,0,1733473538,12805.206897060001,15.79209506999905,54319.24512936001 2024-12-06,08:25:40.000,341,11116310,-795,0,1733473539,12805.179951819991,15.883733759997995,54319.203206640006 2024-12-06,08:25:41.000,341,11116289,-795,0,1733473540,12805.179951819991,15.813242460004403,54319.26609072 2024-12-06,08:25:42.000,341,11116308,-795,0,1733473541,12805.233842299996,15.933077670000785,54319.349936160004 2024-12-06,08:25:43.000,341,11116250,-795,0,1733473542,12805.031752999996,15.869635499999276,54319.084425600005 2024-12-06,08:25:44.000,341,11116331,-795,0,1733473543,12805.099116099991,15.918979410002066,54319.04250288 2024-12-06,08:25:45.000,341,11116337,-795,0,1733473544,12805.173215509996,15.968323320004856,54319.34294904001 2024-12-06,08:25:46.000,341,11116314,-795,0,1733473545,12805.206897060001,16.01766723000037,54319.39185888001 2024-12-06,08:25:47.000,341,11116268,-795,0,1733473546,12805.260787539992,16.01766723000037,54319.36391040001 2024-12-06,08:25:48.000,341,11116344,-795,0,1733473547,12805.220369679992,16.0599620100038,54319.39185888001 2024-12-06,08:25:49.000,341,11116275,-795,0,1733473548,12805.166479200001,16.095207660000597,54318.98660592001 2024-12-06,08:25:50.000,341,11116305,-795,0,1733473549,12805.119325029991,16.06701114000316,54319.16827104 2024-12-06,08:25:51.000,341,11116327,-795,0,1733473550,12805.078907169991,16.052912880004442,54319.203206640006 2024-12-06,08:25:52.000,341,11116249,-795,0,1733473551,12805.159742889991,16.123404179998033,54319.55954976001 2024-12-06,08:25:53.000,341,11116356,-795,0,1733473552,12805.10585241,16.137502440004027,54319.59448536 2024-12-06,08:25:54.000,341,11116306,-795,0,1733473553,12805.206897060001,16.165698960001464,54319.48269144 2024-12-06,08:25:55.000,341,11116320,-795,0,1733473554,12805.173215509996,16.207993740004895,54319.5036528 2024-12-06,08:25:56.000,341,11116326,-795,0,1733473555,12805.078907169991,16.222092000003613,54319.31500056 2024-12-06,08:25:57.000,341,11116273,-795,0,1733473556,12805.132797649996,16.23619026000233,54319.398846000004 2024-12-06,08:25:58.000,341,11116257,-795,0,1733473557,12805.031752999996,16.1938954799989,54319.231155120004 2024-12-06,08:25:59.000,341,11116288,-795,0,1733473558,12805.139533959991,16.285534169997845,54319.44076872001 2024-12-06,08:26:00.000,341,11116265,-795,0,1733473559,12805.112588719996,16.327828950001276,54319.44076872001 2024-12-06,08:26:01.000,341,11116301,-795,0,1733473560,12805.139533959991,16.29258330000448,54319.14730968 2024-12-06,08:26:02.000,341,11116318,-795,0,1733473561,12805.146270270001,16.334878080000635,54319.21718088 2024-12-06,08:26:03.000,341,11116279,-795,0,1733473562,12805.119325029991,16.313730690002558,54319.48269144 2024-12-06,08:26:04.000,341,11116332,-795,0,1733473563,12805.04522562,16.391271120002784,54319.67833080001 2024-12-06,08:26:05.000,341,11116263,-795,0,1733473564,12805.04522562,16.377172860004066,54319.587498240006 2024-12-06,08:26:06.000,341,11116326,-795,0,1733473565,12804.86334525,16.327828950001276,54319.41282024001 2024-12-06,08:26:07.000,341,11116291,-795,0,1733473566,12805.08564348,16.43356589999894,54319.419807360006 2024-12-06,08:26:08.000,341,11116263,-795,0,1733473567,12805.153006579996,16.454713290004293,54319.55954976001 2024-12-06,08:26:09.000,341,11116288,-795,0,1733473568,12805.10585241,16.46176242000365,54319.566536880004 2024-12-06,08:26:10.000,341,11116277,-795,0,1733473569,12805.119325029991,16.48290981000173,54319.61544672 2024-12-06,08:26:11.000,341,11116273,-795,0,1733473570,12805.12606134,16.46176242000365,54319.60147248 2024-12-06,08:26:12.000,341,11116311,-795,0,1733473571,12805.10585241,16.454713290004293,54319.398846000004 2024-12-06,08:26:13.000,341,11116315,-795,0,1733473572,12805.072170859996,16.454713290004293,54319.28006496 2024-12-06,08:26:14.000,341,11116308,-795,0,1733473573,12805.051961929996,16.46881155000301,54319.231155120004 2024-12-06,08:26:15.000,341,11116284,-795,0,1733473574,12805.02501669,16.47586068000237,54319.301026320005 2024-12-06,08:26:16.000,341,11116269,-795,0,1733473575,12805.10585241,16.497008070000447,54319.86698304001 2024-12-06,08:26:17.000,341,11116269,-795,0,1733473576,12805.072170859996,16.43356589999894,54319.76217624 2024-12-06,08:26:18.000,341,11116230,-795,0,1733473577,12805.03848930999,16.504057199999806,54319.853008800004 2024-12-06,08:26:19.000,341,11116282,-795,0,1733473578,12805.058698239991,16.518155459998525,54319.55256264 2024-12-06,08:26:20.000,341,11116332,-795,0,1733473579,12805.031752999996,16.504057199999806,54319.55954976001 2024-12-06,08:26:21.000,341,11116233,-795,0,1733473580,12805.058698239991,16.504057199999806,54319.62942096001 2024-12-06,08:26:22.000,341,11116328,-795,0,1733473581,12805.092379789996,16.511106329999166,54319.65736944001 2024-12-06,08:26:23.000,341,11116305,-795,0,1733473582,12805.092379789996,16.53225372000452,54319.734227760004 2024-12-06,08:26:24.000,341,11116326,-795,0,1733473583,12805.06543455,16.539302850003878,54319.49666568 2024-12-06,08:26:25.000,341,11116300,-795,0,1733473584,12805.146270270001,16.546351980003237,54319.53160128001 2024-12-06,08:26:26.000,341,11116331,-795,0,1733473585,12805.06543455,16.511106329999166,54319.44775584 2024-12-06,08:26:27.000,341,11116303,-795,0,1733473586,12805.112588719996,16.553401110002596,54319.48269144 2024-12-06,08:26:28.000,341,11116336,-795,0,1733473587,12805.058698239991,16.560450240001956,54319.94384136001 2024-12-06,08:26:29.000,341,11116290,-795,0,1733473588,12805.03848930999,16.588646759999392,54319.901918640004 2024-12-06,08:26:30.000,341,11116302,-795,0,1733473589,12805.058698239991,16.637990670002182,54319.93685424 2024-12-06,08:26:31.000,341,11116318,-795,0,1733473590,12805.031752999996,16.673236319998978,54319.7831376 2024-12-06,08:26:32.000,341,11116301,-795,0,1733473591,12805.112588719996,16.70143284000369,54319.96480272001 2024-12-06,08:26:33.000,341,11116384,-795,0,1733473592,12805.112588719996,16.66618718999962,54319.92986712 2024-12-06,08:26:34.000,341,11116296,-795,0,1733473593,12805.119325029991,16.71553110000241,54319.873970160006 2024-12-06,08:26:35.000,341,11116241,-795,0,1733473594,12805.051961929996,16.736678490000486,54319.72724064001 2024-12-06,08:26:36.000,341,11116331,-795,0,1733473595,12805.092379789996,16.69438371000433,54319.51063992001 2024-12-06,08:26:37.000,341,11116313,-795,0,1733473596,12805.078907169991,16.722580230001768,54319.55256264 2024-12-06,08:26:38.000,341,11116272,-795,0,1733473597,12805.058698239991,16.743727619999845,54319.53160128001 2024-12-06,08:26:39.000,341,11116289,-795,0,1733473598,12805.00480776,16.793071530002635,54319.72724064001 2024-12-06,08:26:40.000,341,11116329,-795,0,1733473599,12805.01828037999,16.800120660001994,54319.76916336 2024-12-06,08:26:41.000,341,11116267,-795,0,1733473600,12805.031752999996,16.771924140004558,54320.01371256001 2024-12-06,08:26:42.000,341,11116291,-795,0,1733473601,12805.08564348,16.786022400003276,54320.139480720005 2024-12-06,08:26:43.000,341,11116266,-795,0,1733473602,12805.02501669,16.800120660001994,54320.08358376001 2024-12-06,08:26:44.000,341,11116308,-795,0,1733473603,12805.031752999996,16.82126805000007,54319.96480272001 2024-12-06,08:26:45.000,341,11116253,-795,0,1733473604,12805.00480776,16.87061196000286,54319.72025352 2024-12-06,08:26:46.000,341,11116345,-795,0,1733473605,12805.03848930999,16.89175935000094,54319.873970160006 2024-12-06,08:26:47.000,341,11116340,-795,0,1733473606,12805.078907169991,16.912906739999016,54319.95082848 2024-12-06,08:26:48.000,341,11116308,-795,0,1733473607,12804.98459883,16.863562830003502,54319.48967856001 2024-12-06,08:26:49.000,341,11116300,-795,0,1733473608,12804.991335139995,16.87766109000222,54319.566536880004 2024-12-06,08:26:50.000,341,11116315,-795,0,1733473609,12804.99807144999,16.919955869998375,54319.55954976001 2024-12-06,08:26:51.000,341,11116305,-795,0,1733473610,12804.910499419995,16.912906739999016,54319.59448536 2024-12-06,08:26:52.000,341,11116309,-795,0,1733473611,12804.971126209995,16.94110326000373,54319.90890576 2024-12-06,08:26:53.000,341,11116295,-795,0,1733473612,12804.950917279995,17.018643690003955,54319.873970160006 2024-12-06,08:26:54.000,341,11116313,-795,0,1733473613,12804.950917279995,16.997496299998602,54320.090570880006 2024-12-06,08:26:55.000,341,11116302,-795,0,1733473614,12804.910499419995,16.983398039999884,54320.06262240001 2024-12-06,08:26:56.000,341,11116268,-795,0,1733473615,12804.890290489995,17.00454542999796,54320.08358376001 2024-12-06,08:26:57.000,341,11116288,-795,0,1733473616,12804.87681786999,17.011594560004596,54319.90890576 2024-12-06,08:26:58.000,341,11116333,-795,0,1733473617,12805.03848930999,17.06093847000011,54319.97877696 2024-12-06,08:26:59.000,341,11116317,-795,0,1733473618,12804.950917279995,17.082085859998188,54319.734227760004 2024-12-06,08:27:00.000,341,11116318,-795,0,1733473619,12804.97786251999,17.1102823800029,54319.58051112001 2024-12-06,08:27:01.000,341,11116297,-795,0,1733473620,12804.92397204,17.089134990004823,54319.538588400006 2024-12-06,08:27:02.000,341,11116343,-795,0,1733473621,12805.011544069996,17.131429770000977,54319.62942096001 2024-12-06,08:27:03.000,341,11116332,-795,0,1733473622,12805.00480776,17.166675419997773,54320.06262240001 2024-12-06,08:27:04.000,341,11116302,-795,0,1733473623,12804.95765358999,17.201921070001845,54319.98576408 2024-12-06,08:27:05.000,341,11116318,-795,0,1733473624,12804.87681786999,17.187822810003127,54319.90890576 2024-12-06,08:27:06.000,341,11116301,-795,0,1733473625,12805.03848930999,17.23011758999928,54320.03467392001 2024-12-06,08:27:07.000,341,11116246,-795,0,1733473626,12805.04522562,17.23011758999928,54320.03467392001 2024-12-06,08:27:08.000,341,11116357,-795,0,1733473627,12804.98459883,17.208970200001204,54320.20236480001 2024-12-06,08:27:09.000,341,11116303,-795,0,1733473628,12804.98459883,17.244215849998,54320.14646784 2024-12-06,08:27:10.000,341,11116336,-795,0,1733473629,12804.971126209995,17.251264980004635,54319.90890576 2024-12-06,08:27:11.000,341,11116307,-795,0,1733473630,12804.99807144999,17.258314110003994,54319.81108608 2024-12-06,08:27:12.000,341,11116363,-795,0,1733473631,12805.092379789996,17.321756279998226,54319.873970160006 2024-12-06,08:27:13.000,341,11116306,-795,0,1733473632,12805.08564348,17.32880541000486,54319.8180732 2024-12-06,08:27:14.000,341,11116316,-795,0,1733473633,12805.099116099991,17.385198449999734,54320.18140344001 2024-12-06,08:27:15.000,341,11116294,-795,0,1733473634,12805.12606134,17.378149320000375,54320.12550648 2024-12-06,08:27:16.000,341,11116297,-795,0,1733473635,12805.119325029991,17.413394970004447,54320.13249360001 2024-12-06,08:27:17.000,341,11116338,-795,0,1733473636,12805.139533959991,17.385198449999734,54320.14646784 2024-12-06,08:27:18.000,341,11116258,-795,0,1733473637,12805.10585241,17.40634583999781,54319.922880000006 2024-12-06,08:27:19.000,341,11116301,-795,0,1733473638,12805.06543455,17.4556897500006,54319.95082848 2024-12-06,08:27:20.000,341,11116308,-795,0,1733473639,12805.112588719996,17.47683713999868,54320.097558 2024-12-06,08:27:21.000,341,11116326,-795,0,1733473640,12805.159742889991,17.448640620001242,54320.39101704 2024-12-06,08:27:22.000,341,11116292,-795,0,1733473641,12805.186688130001,17.46978800999932,54320.17441632 2024-12-06,08:27:23.000,341,11116242,-795,0,1733473642,12805.200160749991,17.46273887999996,54320.10454512 2024-12-06,08:27:24.000,341,11116328,-795,0,1733473643,12805.200160749991,17.46978800999932,54320.16044208001 2024-12-06,08:27:25.000,341,11116307,-795,0,1733473644,12805.186688130001,17.490935400004673,54320.04864816 2024-12-06,08:27:26.000,341,11116312,-795,0,1733473645,12805.078907169991,17.603721480001695,54320.12550648 2024-12-06,08:27:27.000,341,11116331,-795,0,1733473646,12805.112588719996,17.554377569998906,54320.03467392001 2024-12-06,08:27:28.000,341,11116288,-795,0,1733473647,12805.12606134,17.57552496000426,54320.27922312001 2024-12-06,08:27:29.000,341,11116319,-795,0,1733473648,12805.166479200001,17.589623220002977,54320.20236480001 2024-12-06,08:27:30.000,341,11116298,-795,0,1733473649,12805.159742889991,17.624868869999773,54320.209351920006 2024-12-06,08:27:31.000,341,11116286,-795,0,1733473650,12805.200160749991,17.57552496000426,54320.20236480001 2024-12-06,08:27:32.000,341,11116311,-795,0,1733473651,12805.193424439996,17.582574090003618,54320.139480720005 2024-12-06,08:27:33.000,341,11116323,-795,0,1733473652,12805.179951819991,17.624868869999773,54320.25127464001 2024-12-06,08:27:34.000,341,11116310,-795,0,1733473653,12805.159742889991,17.596672350002336,54320.069609520004 2024-12-06,08:27:35.000,341,11116300,-795,0,1733473654,12805.139533959991,17.596672350002336,54320.041661040006 2024-12-06,08:27:36.000,341,11116253,-795,0,1733473655,12805.206897060001,17.631917999999132,54320.209351920006 2024-12-06,08:27:37.000,341,11116296,-795,0,1733473656,12805.240578609992,17.653065390004485,54320.34909432001 2024-12-06,08:27:38.000,341,11116258,-795,0,1733473657,12805.213633369996,17.70945842999936,54320.237300400004 2024-12-06,08:27:39.000,341,11116288,-795,0,1733473658,12805.206897060001,17.69536017000064,54320.19537768 2024-12-06,08:27:40.000,341,11116305,-795,0,1733473659,12805.146270270001,17.716507559998718,54320.13249360001 2024-12-06,08:27:41.000,341,11116310,-795,0,1733473660,12805.206897060001,17.69536017000064,54320.18140344001 2024-12-06,08:27:42.000,341,11116296,-795,0,1733473661,12805.247314920001,17.723556689998077,54320.21633904 2024-12-06,08:27:43.000,341,11116333,-795,0,1733473662,12805.247314920001,17.779949730000226,54320.30018448001 2024-12-06,08:27:44.000,341,11116299,-795,0,1733473663,12805.173215509996,17.822244510003657,54320.26524888 2024-12-06,08:27:45.000,341,11116315,-795,0,1733473664,12805.193424439996,17.808146249997662,54320.27922312001 2024-12-06,08:27:46.000,341,11116293,-795,0,1733473665,12805.254051229997,17.822244510003657,54320.15345496 2024-12-06,08:27:47.000,341,11116343,-795,0,1733473666,12805.227105990001,17.794047989998944,54320.272236 2024-12-06,08:27:48.000,341,11116274,-795,0,1733473667,12805.220369679992,17.850441030001093,54320.19537768 2024-12-06,08:27:49.000,341,11116352,-795,0,1733473668,12805.153006579996,17.857490160000452,54320.10454512 2024-12-06,08:27:50.000,341,11116305,-795,0,1733473669,12805.220369679992,17.88568667999789,54320.4818496 2024-12-06,08:27:51.000,341,11116297,-795,0,1733473670,12805.179951819991,17.92798146000132,54320.27922312001 2024-12-06,08:27:52.000,341,11116311,-795,0,1733473671,12805.179951819991,17.956177979998756,54320.237300400004 2024-12-06,08:27:53.000,341,11116319,-795,0,1733473672,12805.301205399992,17.991423630002828,54320.44691400001 2024-12-06,08:27:54.000,341,11116316,-795,0,1733473673,12805.240578609992,18.040767539998342,54320.46088824 2024-12-06,08:27:55.000,341,11116332,-795,0,1733473674,12805.301205399992,18.019620150000264,54320.4119784 2024-12-06,08:27:56.000,341,11116345,-795,0,1733473675,12805.193424439996,18.0478166699977,54320.22332616 2024-12-06,08:27:57.000,341,11116268,-795,0,1733473676,12805.200160749991,18.005521890001546,54320.31415872 2024-12-06,08:27:58.000,341,11116303,-795,0,1733473677,12805.260787539992,18.061914930003695,54320.377042800006 2024-12-06,08:27:59.000,341,11116282,-795,0,1733473678,12805.274260159997,18.061914930003695,54320.069609520004 2024-12-06,08:28:00.000,341,11116335,-795,0,1733473679,12805.206897060001,18.076013190002413,54320.24428752 2024-12-06,08:28:01.000,341,11116294,-795,0,1733473680,12805.153006579996,18.061914930003695,54320.25127464001 2024-12-06,08:28:02.000,341,11116292,-795,0,1733473681,12805.254051229997,18.14650449000328,54320.66351472001 2024-12-06,08:28:03.000,341,11116312,-795,0,1733473682,12805.267523850001,18.15355362000264,54320.69845032 2024-12-06,08:28:04.000,341,11115879,-795,0,1733473683,12805.240578609992,18.181750140000076,54320.377042800006 2024-12-06,08:28:05.000,341,11116287,-795,0,1733473684,12805.254051229997,18.195848399998795,54320.37005568001 2024-12-06,08:28:06.000,341,11116285,-795,0,1733473685,12805.227105990001,18.224044920003507,54320.39800416001 2024-12-06,08:28:07.000,341,11116265,-795,0,1733473686,12805.274260159997,18.245192310001585,54320.45390112 2024-12-06,08:28:08.000,341,11116290,-795,0,1733473687,12805.254051229997,18.266339699999662,54320.50979808 2024-12-06,08:28:09.000,341,11116281,-795,0,1733473688,12805.280996469992,18.294536220004375,54320.44691400001 2024-12-06,08:28:10.000,341,11116322,-795,0,1733473689,12805.254051229997,18.308634480003093,54320.37005568001 2024-12-06,08:28:11.000,341,11116215,-795,0,1733473690,12805.260787539992,18.32273274000181,54320.22332616 2024-12-06,08:28:12.000,341,11116294,-795,0,1733473691,12805.200160749991,18.33683100000053,54320.14646784 2024-12-06,08:28:13.000,341,11116310,-795,0,1733473692,12805.240578609992,18.37912578000396,54320.31415872 2024-12-06,08:28:14.000,341,11116319,-795,0,1733473693,12805.254051229997,18.435518819998833,54320.51678520001 2024-12-06,08:28:15.000,341,11116289,-795,0,1733473694,12805.213633369996,18.442567949998192,54320.67748896 2024-12-06,08:28:16.000,341,11116313,-795,0,1733473695,12805.294469089997,18.442567949998192,54320.691463200004 2024-12-06,08:28:17.000,341,11116271,-795,0,1733473696,12805.355095879997,18.477813600002264,54320.61460488001 2024-12-06,08:28:18.000,341,11116267,-795,0,1733473697,12805.301205399992,18.491911860000982,54320.63556624001 2024-12-06,08:28:19.000,341,11116282,-795,0,1733473698,12805.247314920001,18.484862730001623,54320.4119784 2024-12-06,08:28:20.000,341,11116318,-795,0,1733473699,12805.220369679992,18.5060101199997,54320.30018448001 2024-12-06,08:28:21.000,341,11116240,-795,0,1733473700,12805.294469089997,18.527157509997778,54320.50281096 2024-12-06,08:28:22.000,341,11116313,-795,0,1733473701,12805.341623259992,18.55535403000249,54320.6565276 2024-12-06,08:28:23.000,341,11116286,-795,0,1733473702,12805.321414329992,18.54830490000313,54320.31415872 2024-12-06,08:28:24.000,341,11116307,-795,0,1733473703,12805.301205399992,18.534206640004413,54320.258261760006 2024-12-06,08:28:25.000,341,11116317,-795,0,1733473704,12805.307941710002,18.541255770003772,54320.36306856 2024-12-06,08:28:26.000,341,11116272,-795,0,1733473705,12805.307941710002,18.52010837999842,54320.55870792 2024-12-06,08:28:27.000,341,11116305,-795,0,1733473706,12805.334886949997,18.55535403000249,54320.810244240005 2024-12-06,08:28:28.000,341,11116328,-795,0,1733473707,12805.341623259992,18.55535403000249,54320.8661412 2024-12-06,08:28:29.000,341,11116292,-795,0,1733473708,12805.274260159997,18.56945229000121,54320.56569504001 2024-12-06,08:28:30.000,341,11116328,-795,0,1733473709,12805.287732780002,18.583550549999927,54320.544733680006 2024-12-06,08:28:31.000,341,11116377,-795,0,1733473710,12805.186688130001,18.583550549999927,54320.572682160004 2024-12-06,08:28:32.000,341,11116277,-795,0,1733473711,12805.314678019997,18.618796200004,54320.70543744001 2024-12-06,08:28:33.000,341,11116296,-795,0,1733473712,12805.294469089997,18.54830490000313,54320.53075944 2024-12-06,08:28:34.000,341,11116290,-795,0,1733473713,12805.355095879997,18.597648809998645,54320.60063064 2024-12-06,08:28:35.000,341,11116279,-795,0,1733473714,12805.260787539992,18.654041850000795,54320.593643520006 2024-12-06,08:28:36.000,341,11116261,-795,0,1733473715,12805.307941710002,18.541255770003772,54320.29319736 2024-12-06,08:28:37.000,341,11116329,-795,0,1733473716,12805.280996469992,18.576501420000568,54320.26524888 2024-12-06,08:28:38.000,341,11116286,-795,0,1733473717,12805.334886949997,18.55535403000249,54320.31415872 2024-12-06,08:28:39.000,341,11116294,-795,0,1733473718,12805.240578609992,18.597648809998645,54320.523772320004 2024-12-06,08:28:40.000,341,11116364,-795,0,1733473719,12805.206897060001,18.590599679999286,54320.6565276 2024-12-06,08:28:41.000,341,11116284,-795,0,1733473720,12805.287732780002,18.583550549999927,54320.70543744001 2024-12-06,08:28:42.000,341,11116334,-795,0,1733473721,12805.341623259992,18.604697939998005,54320.642553360005 2024-12-06,08:28:43.000,341,11116271,-795,0,1733473722,12805.307941710002,18.61174707000464,54320.62857912 2024-12-06,08:28:44.000,341,11116309,-795,0,1733473723,12805.287732780002,18.583550549999927,54320.50281096 2024-12-06,08:28:45.000,341,11116328,-795,0,1733473724,12805.227105990001,18.576501420000568,54320.39800416001 2024-12-06,08:28:46.000,341,11116299,-795,0,1733473725,12805.240578609992,18.56945229000121,54320.39101704 2024-12-06,08:28:47.000,341,11116307,-795,0,1733473726,12805.280996469992,18.61174707000464,54320.523772320004 2024-12-06,08:28:48.000,341,11116293,-795,0,1733473727,12805.328150640002,18.54830490000313,54320.237300400004 2024-12-06,08:28:49.000,341,11116335,-795,0,1733473728,12805.274260159997,18.56945229000121,54320.13249360001 2024-12-06,08:28:50.000,341,11116352,-795,0,1733473729,12805.307941710002,18.541255770003772,54320.097558 2024-12-06,08:28:51.000,341,11116268,-795,0,1733473730,12805.355095879997,18.583550549999927,54320.49582384001 2024-12-06,08:28:52.000,341,11116326,-795,0,1733473731,12805.348359570002,18.56945229000121,54320.70543744001 2024-12-06,08:28:53.000,341,11116301,-795,0,1733473732,12805.301205399992,18.61174707000464,54320.621592 2024-12-06,08:28:54.000,341,11116327,-795,0,1733473733,12805.254051229997,18.604697939998005,54320.62857912 2024-12-06,08:28:55.000,341,11116313,-795,0,1733473734,12805.260787539992,18.625845330003358,54320.60761776 2024-12-06,08:28:56.000,341,11116253,-795,0,1733473735,12805.267523850001,18.639943590002076,54320.44691400001 2024-12-06,08:28:57.000,341,11116283,-795,0,1733473736,12805.307941710002,18.639943590002076,54320.51678520001 2024-12-06,08:28:58.000,341,11116329,-795,0,1733473737,12805.341623259992,18.625845330003358,54320.572682160004 2024-12-06,08:28:59.000,341,11116267,-795,0,1733473738,12805.287732780002,18.668140109999513,54320.4818496 2024-12-06,08:29:00.000,341,11116284,-795,0,1733473739,12805.301205399992,18.604697939998005,54320.11153224001 2024-12-06,08:29:01.000,341,11116216,-795,0,1733473740,12805.227105990001,18.604697939998005,54320.041661040006 2024-12-06,08:29:02.000,341,11116310,-795,0,1733473741,12805.355095879997,18.590599679999286,54320.23031328001 2024-12-06,08:29:03.000,341,11116308,-795,0,1733473742,12805.328150640002,18.61174707000464,54320.3421072 2024-12-06,08:29:04.000,341,11116285,-795,0,1733473743,12805.368568500002,18.717484020002303,54320.6565276 2024-12-06,08:29:05.000,341,11116321,-795,0,1733473744,12805.341623259992,18.675189239998872,54320.77530864 2024-12-06,08:29:06.000,341,11116336,-795,0,1733473745,12805.294469089997,18.675189239998872,54320.642553360005 2024-12-06,08:29:07.000,341,11116295,-795,0,1733473746,12805.355095879997,18.689287500004866,54320.85216696001 2024-12-06,08:29:08.000,341,11116292,-795,0,1733473747,12805.307941710002,18.668140109999513,54320.82421848 2024-12-06,08:29:09.000,341,11116341,-795,0,1733473748,12805.294469089997,18.689287500004866,54320.45390112 2024-12-06,08:29:10.000,341,11116339,-795,0,1733473749,12805.260787539992,18.73158228000102,54320.31415872 2024-12-06,08:29:11.000,341,11116350,-795,0,1733473750,12805.240578609992,18.724533150001662,54320.46088824 2024-12-06,08:29:12.000,341,11116333,-795,0,1733473751,12805.368568500002,18.689287500004866,54320.56569504001 2024-12-06,08:29:13.000,341,11116273,-795,0,1733473752,12805.348359570002,18.717484020002303,54320.3421072 2024-12-06,08:29:14.000,341,11116325,-795,0,1733473753,12805.328150640002,18.73158228000102,54320.26524888 2024-12-06,08:29:15.000,341,11116261,-795,0,1733473754,12805.267523850001,18.703385760003584,54320.188390560004 2024-12-06,08:29:16.000,341,11116339,-795,0,1733473755,12805.254051229997,18.724533150001662,54320.45390112 2024-12-06,08:29:17.000,341,11116284,-795,0,1733473756,12805.274260159997,18.73158228000102,54320.58665640001 2024-12-06,08:29:18.000,341,11116308,-795,0,1733473757,12805.240578609992,18.78092619000381,54320.58665640001 2024-12-06,08:29:19.000,341,11116328,-795,0,1733473758,12805.200160749991,18.74568053999974,54320.64954048 2024-12-06,08:29:20.000,341,11116259,-795,0,1733473759,12805.233842299996,18.759778799998458,54320.55870792 2024-12-06,08:29:21.000,341,11116327,-795,0,1733473760,12805.173215509996,18.73863141000038,54320.50979808 2024-12-06,08:29:22.000,341,11116308,-795,0,1733473761,12805.368568500002,18.78797532000317,54320.56569504001 2024-12-06,08:29:23.000,341,11116339,-795,0,1733473762,12805.321414329992,18.724533150001662,54320.51678520001 2024-12-06,08:29:24.000,341,11116284,-795,0,1733473763,12805.348359570002,18.78092619000381,54320.4119784 2024-12-06,08:29:25.000,341,11116338,-795,0,1733473764,12805.280996469992,18.710434890002944,54320.07659664 2024-12-06,08:29:26.000,341,11116326,-795,0,1733473765,12805.240578609992,18.710434890002944,54320.041661040006 2024-12-06,08:29:27.000,341,11116311,-795,0,1733473766,12805.287732780002,18.73158228000102,54320.16044208001 2024-12-06,08:29:28.000,341,11116313,-795,0,1733473767,12805.314678019997,18.773877060004452,54320.50979808 2024-12-06,08:29:29.000,341,11116294,-795,0,1733473768,12805.328150640002,18.78092619000381,54320.46088824 2024-12-06,08:29:30.000,341,11116226,-795,0,1733473769,12805.287732780002,18.766827929997817,54320.37005568001 2024-12-06,08:29:31.000,341,11116315,-795,0,1733473770,12805.280996469992,18.710434890002944,54320.49582384001 2024-12-06,08:29:32.000,341,11116319,-795,0,1733473771,12805.334886949997,18.710434890002944,54320.64954048 2024-12-06,08:29:33.000,341,11116310,-795,0,1733473772,12805.314678019997,18.703385760003584,54320.58665640001 2024-12-06,08:29:34.000,341,11116318,-795,0,1733473773,12805.348359570002,18.717484020002303,54320.60063064 2024-12-06,08:29:35.000,341,11116321,-795,0,1733473774,12805.307941710002,18.68223836999823,54320.41896552001 2024-12-06,08:29:36.000,341,11116296,-755,0,1733473775,12805.368568500002,18.696336630004225,54320.05563528 2024-12-06,08:29:37.000,341,11116276,-795,0,1733473776,12805.375304809997,18.661090980000154,54320.19537768 2024-12-06,08:29:38.000,341,11116332,-795,0,1733473777,12805.402250049992,18.661090980000154,54320.17441632 2024-12-06,08:29:39.000,341,11116275,-795,0,1733473778,12805.429195290002,18.68223836999823,54320.404991280004 2024-12-06,08:29:40.000,341,11116321,-795,0,1733473779,12805.355095879997,18.68223836999823,54320.28621024 2024-12-06,08:29:41.000,341,11116288,-795,0,1733473780,12805.240578609992,18.56945229000121,54319.93685424 2024-12-06,08:29:42.000,341,11116324,-795,0,1733473781,12805.456140529997,18.675189239998872,54320.31415872 2024-12-06,08:29:43.000,341,11116291,-795,0,1733473782,12805.415722669997,18.646992720001435,54320.37005568001 2024-12-06,08:29:44.000,341,11116355,-795,0,1733473783,12805.435931599997,18.654041850000795,54320.356081440004 2024-12-06,08:29:45.000,341,11116297,-795,0,1733473784,12805.429195290002,18.639943590002076,54320.57966928 2024-12-06,08:29:46.000,341,11116310,-795,0,1733473785,12805.395513739997,18.597648809998645,54320.53774656001 2024-12-06,08:29:47.000,341,11116271,-795,0,1733473786,12805.442667909992,18.541255770003772,54320.33512008 2024-12-06,08:29:48.000,341,11116358,-795,0,1733473787,12805.456140529997,18.583550549999927,54320.27922312001 2024-12-06,08:29:49.000,341,11116327,-795,0,1733473788,12805.408986360002,18.55535403000249,54319.96480272001 2024-12-06,08:29:50.000,341,11116294,-795,0,1733473789,12805.348359570002,18.54830490000313,54319.9578156 2024-12-06,08:29:51.000,341,11116333,-795,0,1733473790,12805.415722669997,18.56945229000121,54320.21633904 2024-12-06,08:29:52.000,341,11116313,-795,0,1733473791,12805.375304809997,18.583550549999927,54320.29319736 2024-12-06,08:29:53.000,341,11116294,-795,0,1733473792,12805.510031010002,18.56240316000185,54320.4119784 2024-12-06,08:29:54.000,341,11116341,-795,0,1733473793,12805.543712559993,18.590599679999286,54320.43992688 2024-12-06,08:29:55.000,341,11116346,-795,0,1733473794,12805.489822080002,18.54830490000313,54320.33512008 2024-12-06,08:29:56.000,341,11116312,-795,0,1733473795,12805.510031010002,18.590599679999286,54320.356081440004 2024-12-06,08:29:57.000,341,11116291,-795,0,1733473796,12805.469613150002,18.54830490000313,54320.32114584 2024-12-06,08:29:58.000,341,11116312,-795,0,1733473797,12805.510031010002,18.55535403000249,54320.474862480005 2024-12-06,08:29:59.000,341,11116274,-795,0,1733473798,12805.503294699993,18.534206640004413,54320.31415872 2024-12-06,08:30:00.000,341,11116322,-795,0,1733473799,12805.496558389998,18.541255770003772,54320.28621024 2024-12-06,08:30:01.000,341,11116314,-795,0,1733473800,12805.449404220002,18.54830490000313,54320.12550648 2024-12-06,08:30:02.000,341,11116279,-795,0,1733473801,12805.496558389998,18.583550549999927,54320.30018448001 2024-12-06,08:30:03.000,341,11116281,-795,0,1733473802,12805.590866729988,18.583550549999927,54320.43992688 2024-12-06,08:30:04.000,341,11116280,-795,0,1733473803,12805.536976249998,18.56945229000121,54320.45390112 2024-12-06,08:30:05.000,341,11116336,-795,0,1733473804,12805.570657800003,18.55535403000249,54320.425952640006 2024-12-06,08:30:06.000,341,11116308,-795,0,1733473805,12805.530239940003,18.583550549999927,54320.24428752 2024-12-06,08:30:07.000,341,11116310,-795,0,1733473806,12805.536976249998,18.56945229000121,54320.356081440004 2024-12-06,08:30:08.000,341,11116330,-795,0,1733473807,12805.577394109998,18.604697939998005,54320.523772320004 2024-12-06,08:30:09.000,341,11116311,-795,0,1733473808,12805.604339349993,18.54830490000313,54320.425952640006 2024-12-06,08:30:10.000,341,11116343,-795,0,1733473809,12805.543712559993,18.590599679999286,54320.41896552001 2024-12-06,08:30:11.000,341,11116310,-795,0,1733473810,12805.597603039998,18.5060101199997,54320.21633904 2024-12-06,08:30:12.000,341,11116309,-795,0,1733473811,12805.557185179998,18.56945229000121,54320.31415872 2024-12-06,08:30:13.000,341,11116275,-795,0,1733473812,12805.550448870003,18.56240316000185,54320.32813296001 2024-12-06,08:30:14.000,341,11116330,-795,0,1733473813,12805.449404220002,18.576501420000568,54320.21633904 2024-12-06,08:30:15.000,341,11116310,-795,0,1733473814,12805.483085769993,18.590599679999286,54320.37005568001 2024-12-06,08:30:16.000,341,11116307,-795,0,1733473815,12805.557185179998,18.61174707000464,54320.523772320004 2024-12-06,08:30:17.000,341,11116311,-795,0,1733473816,12805.570657800003,18.56240316000185,54320.46088824 2024-12-06,08:30:18.000,341,11116347,-795,0,1733473817,12805.604339349993,18.604697939998005,54320.4818496 2024-12-06,08:30:19.000,341,11116310,-795,0,1733473818,12805.543712559993,18.576501420000568,54320.32813296001 2024-12-06,08:30:20.000,341,11116277,-795,0,1733473819,12805.496558389998,18.597648809998645,54320.209351920006 2024-12-06,08:30:21.000,341,11116244,-795,0,1733473820,12805.496558389998,18.56240316000185,54320.25127464001 2024-12-06,08:30:22.000,341,11116298,-795,0,1733473821,12805.469613150002,18.618796200004,54320.36306856 2024-12-06,08:30:23.000,341,11116344,-795,0,1733473822,12805.563921489993,18.54830490000313,54320.090570880006 2024-12-06,08:30:24.000,341,11116300,-795,0,1733473823,12805.557185179998,18.54830490000313,54320.17441632 2024-12-06,08:30:25.000,341,11116277,-795,0,1733473824,12805.536976249998,18.527157509997778,54320.27922312001 2024-12-06,08:30:26.000,341,11116300,-795,0,1733473825,12805.611075659988,18.56240316000185,54320.425952640006 2024-12-06,08:30:27.000,341,11116311,-795,0,1733473826,12805.631284589988,18.55535403000249,54320.67748896 2024-12-06,08:30:28.000,341,11116263,-795,0,1733473827,12805.604339349993,18.56945229000121,54320.377042800006 2024-12-06,08:30:29.000,341,11116311,-795,0,1733473828,12805.604339349993,18.54830490000313,54320.29319736 2024-12-06,08:30:30.000,341,11116299,-795,0,1733473829,12805.577394109998,18.56945229000121,54320.34909432001 2024-12-06,08:30:31.000,341,11116311,-795,0,1733473830,12805.617811969998,18.576501420000568,54320.377042800006 2024-12-06,08:30:32.000,341,11116287,-795,0,1733473831,12805.678438759998,18.576501420000568,54320.544733680006 2024-12-06,08:30:33.000,341,11116292,-795,0,1733473832,12805.698647689998,18.54830490000313,54320.51678520001 2024-12-06,08:30:34.000,341,11116278,-795,0,1733473833,12805.678438759998,18.54830490000313,54320.4818496 2024-12-06,08:30:35.000,341,11116313,-795,0,1733473834,12805.651493519988,18.491911860000982,54319.96480272001 2024-12-06,08:30:36.000,341,11116248,-795,0,1733473835,12805.698647689998,18.527157509997778,54320.12550648 2024-12-06,08:30:37.000,341,11116301,-795,0,1733473836,12805.658229829998,18.491911860000982,54320.43293976 2024-12-06,08:30:38.000,341,11116297,-795,0,1733473837,12805.725592929994,18.5060101199997,54320.48883672 2024-12-06,08:30:39.000,341,11116307,-795,0,1733473838,12805.691911379989,18.527157509997778,54320.66351472001 2024-12-06,08:30:40.000,341,11116316,-795,0,1733473839,12805.617811969998,18.49896099000034,54320.68447608001 2024-12-06,08:30:41.000,341,11116312,-795,0,1733473840,12805.671702449989,18.534206640004413,54320.46787536001 2024-12-06,08:30:42.000,341,11116237,-795,0,1733473841,12805.745801859994,18.54830490000313,54320.621592 2024-12-06,08:30:43.000,341,11116279,-795,0,1733473842,12805.691911379989,18.541255770003772,54320.544733680006 2024-12-06,08:30:44.000,341,11116325,-795,0,1733473843,12805.685175069993,18.52010837999842,54320.51678520001 2024-12-06,08:30:45.000,341,11116281,-795,0,1733473844,12805.685175069993,18.55535403000249,54320.46088824 2024-12-06,08:30:46.000,341,11116288,-795,0,1733473845,12805.698647689998,18.534206640004413,54320.48883672 2024-12-06,08:30:47.000,341,11116310,-795,0,1733473846,12805.705383999994,18.51305924999906,54320.22332616 2024-12-06,08:30:48.000,341,11116299,-795,0,1733473847,12805.691911379989,18.54830490000313,54320.209351920006 2024-12-06,08:30:49.000,341,11116308,-795,0,1733473848,12805.712120309989,18.484862730001623,54320.38402992 2024-12-06,08:30:50.000,341,11116257,-795,0,1733473849,12805.698647689998,18.51305924999906,54320.64954048 2024-12-06,08:30:51.000,341,11116281,-795,0,1733473850,12805.766010789994,18.484862730001623,54320.77530864 2024-12-06,08:30:52.000,341,11116305,-795,0,1733473851,12805.705383999994,18.54830490000313,54320.71941168 2024-12-06,08:30:53.000,341,11116280,-795,0,1733473852,12805.739065549998,18.52010837999842,54320.49582384001 2024-12-06,08:30:54.000,341,11116318,-795,0,1733473853,12805.671702449989,18.51305924999906,54320.3421072 2024-12-06,08:30:55.000,341,11116300,-795,0,1733473854,12805.664966139993,18.55535403000249,54320.4119784 2024-12-06,08:30:56.000,341,11116283,-795,0,1733473855,12805.739065549998,18.52010837999842,54320.56569504001 2024-12-06,08:30:57.000,341,11116304,-795,0,1733473856,12805.779483409999,18.54830490000313,54320.49582384001 2024-12-06,08:30:58.000,341,11116303,-795,0,1733473857,12805.772747099989,18.51305924999906,54320.43992688 2024-12-06,08:30:59.000,341,11116274,-795,0,1733473858,12805.739065549998,18.52010837999842,54320.1674292 2024-12-06,08:31:00.000,341,11116310,-795,0,1733473859,12805.725592929994,18.51305924999906,54320.11851936 2024-12-06,08:31:01.000,341,11116317,-795,0,1733473860,12805.792956029989,18.463715340003546,54320.19537768 2024-12-06,08:31:02.000,341,11116310,-795,0,1733473861,12805.840110199999,18.527157509997778,54320.71941168 2024-12-06,08:31:03.000,341,11116308,-795,0,1733473862,12805.826637579994,18.5060101199997,54320.82421848 2024-12-06,08:31:04.000,341,11116252,-795,0,1733473863,12805.779483409999,18.534206640004413,54320.77530864 2024-12-06,08:31:05.000,341,11116318,-795,0,1733473864,12805.819901269999,18.54830490000313,54320.53075944 2024-12-06,08:31:06.000,341,11116325,-795,0,1733473865,12805.840110199999,18.583550549999927,54320.572682160004 2024-12-06,08:31:07.000,341,11116261,-795,0,1733473866,12805.87379174999,18.576501420000568,54320.58665640001 2024-12-06,08:31:08.000,341,11116307,-795,0,1733473867,12805.85358281999,18.597648809998645,54320.593643520006 2024-12-06,08:31:09.000,341,11116273,-795,0,1733473868,12805.772747099989,18.618796200004,54320.45390112 2024-12-06,08:31:10.000,341,11116341,-795,0,1733473869,12805.83337388999,18.625845330003358,54320.139480720005 2024-12-06,08:31:11.000,341,11116323,-795,0,1733473870,12805.83337388999,18.639943590002076,54320.12550648 2024-12-06,08:31:12.000,341,11116268,-795,0,1733473871,12805.91420960999,18.625845330003358,54320.3421072 2024-12-06,08:31:13.000,341,11116275,-795,0,1733473872,12805.92094592,18.618796200004,54320.572682160004 2024-12-06,08:31:14.000,341,11116284,-795,0,1733473873,12805.91420960999,18.61174707000464,54320.76832152 2024-12-06,08:31:15.000,341,11116271,-795,0,1733473874,12805.907473299994,18.646992720001435,54320.83819272 2024-12-06,08:31:16.000,341,11116300,-795,0,1733473875,12805.887264369994,18.597648809998645,54320.79627 2024-12-06,08:31:17.000,341,11116339,-795,0,1733473876,12805.880528059999,18.56945229000121,54320.84517984 2024-12-06,08:31:18.000,341,11116303,-795,0,1733473877,12805.91420960999,18.61174707000464,54320.66351472001 2024-12-06,08:31:19.000,341,11116288,-795,0,1733473878,12805.90073699,18.597648809998645,54320.57966928 2024-12-06,08:31:20.000,341,11116325,-795,0,1733473879,12805.92094592,18.576501420000568,54320.5517208 2024-12-06,08:31:21.000,341,11116281,-795,0,1733473880,12805.93441853999,18.54830490000313,54320.34909432001 2024-12-06,08:31:22.000,341,11116315,-795,0,1733473881,12806.008517949995,18.541255770003772,54320.474862480005 2024-12-06,08:31:23.000,341,11116242,-795,0,1733473882,12805.90073699,18.541255770003772,54320.26524888 2024-12-06,08:31:24.000,341,11116300,-795,0,1733473883,12805.95462746999,18.56945229000121,54320.44691400001 2024-12-06,08:31:25.000,341,11116330,-795,0,1733473884,12805.93441853999,18.56945229000121,54320.63556624001 2024-12-06,08:31:26.000,341,11116281,-795,0,1733473885,12805.947891159994,18.583550549999927,54320.48883672 2024-12-06,08:31:27.000,341,11116292,-795,0,1733473886,12805.92094592,18.54830490000313,54320.712424560006 2024-12-06,08:31:28.000,341,11116348,-795,0,1733473887,12806.069144739995,18.55535403000249,54320.99190936 2024-12-06,08:31:29.000,341,11116308,-795,0,1733473888,12806.03546318999,18.590599679999286,54320.89408968 2024-12-06,08:31:30.000,341,11116340,-795,0,1733473889,12806.028726879995,18.541255770003772,54320.98492224 2024-12-06,08:31:31.000,341,11116241,-795,0,1733473890,12806.10282629,18.56240316000185,54320.859154080004 2024-12-06,08:31:32.000,341,11116318,-795,0,1733473891,12806.09608997999,18.56240316000185,54320.60761776 2024-12-06,08:31:33.000,341,11116287,-795,0,1733473892,12806.10282629,18.541255770003772,54320.425952640006 2024-12-06,08:31:34.000,341,11116317,-795,0,1733473893,12806.06240843,18.491911860000982,54320.41896552001 2024-12-06,08:31:35.000,341,11116310,-795,0,1733473894,12806.03546318999,18.55535403000249,54320.30018448001 2024-12-06,08:31:36.000,341,11116353,-795,0,1733473895,12806.170189389995,18.597648809998645,54320.85216696001 2024-12-06,08:31:37.000,341,11116233,-795,0,1733473896,12806.17692569999,18.597648809998645,54320.80325712001 2024-12-06,08:31:38.000,341,11116252,-795,0,1733473897,12806.16345308,18.618796200004,54320.85216696001 2024-12-06,08:31:39.000,341,11116279,-795,0,1733473898,12806.089353669995,18.625845330003358,54320.68447608001 2024-12-06,08:31:40.000,341,11116311,-795,0,1733473899,12806.109562599995,18.583550549999927,54320.63556624001 2024-12-06,08:31:41.000,341,11116223,-795,0,1733473900,12806.09608997999,18.56945229000121,54320.89408968 2024-12-06,08:31:42.000,341,11116277,-795,0,1733473901,12806.149980459995,18.54830490000313,54320.95697376 2024-12-06,08:31:43.000,341,11116331,-795,0,1733473902,12806.15671676999,18.56240316000185,54320.94299952 2024-12-06,08:31:44.000,341,11116346,-795,0,1733473903,12806.14324415,18.576501420000568,54320.68447608001 2024-12-06,08:31:45.000,341,11116283,-795,0,1733473904,12806.170189389995,18.590599679999286,54320.51678520001 2024-12-06,08:31:46.000,341,11116358,-795,0,1733473905,12806.230816179996,18.604697939998005,54320.58665640001 2024-12-06,08:31:47.000,341,11116313,-795,0,1733473906,12806.20387094,18.590599679999286,54320.85216696001 2024-12-06,08:31:48.000,341,11116291,-795,0,1733473907,12806.170189389995,18.597648809998645,54320.9360124 2024-12-06,08:31:49.000,341,11116292,-795,0,1733473908,12806.109562599995,18.583550549999927,54320.77530864 2024-12-06,08:31:50.000,341,11116327,-795,0,1733473909,12806.14324415,18.527157509997778,54320.77530864 2024-12-06,08:31:51.000,341,11116336,-795,0,1733473910,12806.11629890999,18.54830490000313,54320.6565276 2024-12-06,08:31:52.000,341,11116304,-795,0,1733473911,12806.170189389995,18.54830490000313,54320.94998664001 2024-12-06,08:31:53.000,341,11116303,-795,0,1733473912,12806.22407987,18.56945229000121,54321.0058836 2024-12-06,08:31:54.000,341,11116290,-795,0,1733473913,12806.190398319995,18.534206640004413,54321.15960024 2024-12-06,08:31:55.000,341,11116241,-795,0,1733473914,12806.17692569999,18.527157509997778,54320.67050184 2024-12-06,08:31:56.000,341,11116240,-795,0,1733473915,12806.17692569999,18.484862730001623,54320.70543744001 2024-12-06,08:31:57.000,341,11116256,-795,0,1733473916,12806.14324415,18.49896099000034,54320.78229576001 2024-12-06,08:31:58.000,341,11116359,-795,0,1733473917,12806.17692569999,18.484862730001623,54320.880115440006 2024-12-06,08:31:59.000,341,11116293,-795,0,1733473918,12806.10282629,18.56240316000185,54320.94998664001 2024-12-06,08:32:00.000,341,11116307,-795,0,1733473919,12806.05567211999,18.491911860000982,54320.76832152 2024-12-06,08:32:01.000,341,11116299,-795,0,1733473920,12806.11629890999,18.527157509997778,54320.859154080004 2024-12-06,08:32:02.000,341,11116343,-795,0,1733473921,12806.16345308,18.491911860000982,54321.04081920001 2024-12-06,08:32:03.000,341,11116276,-795,0,1733473922,12806.20387094,18.51305924999906,54320.908063920004 2024-12-06,08:32:04.000,341,11116308,-795,0,1733473923,12806.170189389995,18.491911860000982,54320.9360124 2024-12-06,08:32:05.000,341,11116267,-795,0,1733473924,12806.12303522,18.428469689999474,54320.78229576001 2024-12-06,08:32:06.000,341,11116317,-795,0,1733473925,12806.12303522,18.421420560000115,54320.691463200004 2024-12-06,08:32:07.000,341,11116284,-795,0,1733473926,12806.16345308,18.442567949998192,54320.78928288 2024-12-06,08:32:08.000,341,11116289,-795,0,1733473927,12806.230816179996,18.414371430000756,54320.859154080004 2024-12-06,08:32:09.000,341,11116311,-795,0,1733473928,12806.17692569999,18.421420560000115,54320.79627 2024-12-06,08:32:10.000,341,11116275,-795,0,1733473929,12806.15671676999,18.39322404000268,54320.95697376 2024-12-06,08:32:11.000,341,11116240,-795,0,1733473930,12806.210607249996,18.421420560000115,54320.91505104 2024-12-06,08:32:12.000,341,11116352,-795,0,1733473931,12806.210607249996,18.400273170002038,54320.89408968 2024-12-06,08:32:13.000,341,11116321,-795,0,1733473932,12806.20387094,18.442567949998192,54320.977935120005 2024-12-06,08:32:14.000,341,11116315,-795,0,1733473933,12806.089353669995,18.357978389998607,54320.523772320004 2024-12-06,08:32:15.000,341,11116352,-795,0,1733473934,12806.15671676999,18.407322300001397,54320.8661412 2024-12-06,08:32:16.000,341,11116338,-795,0,1733473935,12806.2442888,18.37912578000396,54320.96396088 2024-12-06,08:32:17.000,341,11116341,-795,0,1733473936,12806.190398319995,18.407322300001397,54320.859154080004 2024-12-06,08:32:18.000,341,11116304,-795,0,1733473937,12806.19713462999,18.38617491000332,54320.908063920004 2024-12-06,08:32:19.000,341,11116257,-795,0,1733473938,12806.14324415,18.3720766500046,54320.544733680006 2024-12-06,08:32:20.000,341,11116320,-795,0,1733473939,12806.17692569999,18.400273170002038,54320.69845032 2024-12-06,08:32:21.000,341,11116233,-795,0,1733473940,12806.18366201,18.34388012999989,54320.77530864 2024-12-06,08:32:22.000,341,11116274,-795,0,1733473941,12806.230816179996,18.38617491000332,54321.13863888001 2024-12-06,08:32:23.000,341,11116313,-795,0,1733473942,12806.25776141999,18.414371430000756,54321.15960024 2024-12-06,08:32:24.000,341,11116299,-795,0,1733473943,12806.12303522,18.34388012999989,54320.76832152 2024-12-06,08:32:25.000,341,11116344,-795,0,1733473944,12806.17692569999,18.400273170002038,54320.84517984 2024-12-06,08:32:26.000,341,11116288,-795,0,1733473945,12806.26449773,18.39322404000268,54321.06178056 2024-12-06,08:32:27.000,341,11116233,-795,0,1733473946,12806.25776141999,18.400273170002038,54321.0058836 2024-12-06,08:32:28.000,341,11116318,-795,0,1733473947,12806.2442888,18.365027519997966,54321.0058836 2024-12-06,08:32:29.000,341,11116277,-795,0,1733473948,12806.190398319995,18.365027519997966,54320.87312832001 2024-12-06,08:32:30.000,341,11116335,-795,0,1733473949,12806.17692569999,18.33683100000053,54320.89408968 2024-12-06,08:32:31.000,341,11116301,-795,0,1733473950,12806.12303522,18.32273274000181,54320.57966928 2024-12-06,08:32:32.000,341,11116295,-795,0,1733473951,12806.291442969996,18.266339699999662,54321.03383208 2024-12-06,08:32:33.000,341,11116260,-795,0,1733473952,12806.311651899996,18.266339699999662,54321.03383208 2024-12-06,08:32:34.000,341,11116302,-795,0,1733473953,12806.298179279991,18.28043795999838,54321.362226720004 2024-12-06,08:32:35.000,341,11116225,-715,0,1733473954,12806.23755248999,18.294536220004375,54321.1805616 2024-12-06,08:32:36.000,341,11116289,-795,0,1733473955,12806.277970349991,18.216995790004148,54321.0058836 2024-12-06,08:32:37.000,341,11116262,-795,0,1733473956,12806.30491559,18.294536220004375,54321.047806320006 2024-12-06,08:32:38.000,341,11116329,-795,0,1733473957,12806.311651899996,18.238143180002226,54321.0058836 2024-12-06,08:32:39.000,341,11116264,-795,0,1733473958,12806.277970349991,18.245192310001585,54320.99190936 2024-12-06,08:32:40.000,341,11116260,-795,0,1733473959,12806.22407987,18.20994666000479,54320.810244240005 2024-12-06,08:32:41.000,341,11116316,-795,0,1733473960,12806.311651899996,18.231094050002866,54320.929025280006 2024-12-06,08:32:42.000,341,11116290,-795,0,1733473961,12806.372278689996,18.224044920003507,54320.96396088 2024-12-06,08:32:43.000,341,11116274,-795,0,1733473962,12806.318388209991,18.231094050002866,54320.78229576001 2024-12-06,08:32:44.000,341,11116280,-795,0,1733473963,12806.372278689996,18.167651880001358,54320.78928288 2024-12-06,08:32:45.000,341,11116332,-795,0,1733473964,12806.30491559,18.15355362000264,54320.77530864 2024-12-06,08:32:46.000,341,11116354,-795,0,1733473965,12806.311651899996,18.181750140000076,54321.08972904001 2024-12-06,08:32:47.000,341,11116280,-795,0,1733473966,12806.385751310001,18.181750140000076,54321.264407040006 2024-12-06,08:32:48.000,341,11116347,-795,0,1733473967,12806.405960240001,18.174701010000717,54321.075754800004 2024-12-06,08:32:49.000,341,11116260,-795,0,1733473968,12806.318388209991,18.132406230004563,54320.99190936 2024-12-06,08:32:50.000,341,11116297,-795,0,1733473969,12806.338597139991,18.132406230004563,54320.94998664001 2024-12-06,08:32:51.000,341,11116234,-795,0,1733473970,12806.365542380001,18.174701010000717,54321.04081920001 2024-12-06,08:32:52.000,341,11116263,-795,0,1733473971,12806.358806069991,18.11125883999921,54321.04081920001 2024-12-06,08:32:53.000,341,11116292,-795,0,1733473972,12806.331860829996,18.09716058000049,54320.929025280006 2024-12-06,08:32:54.000,341,11116298,-795,0,1733473973,12806.298179279991,18.083062320001773,54320.90107680001 2024-12-06,08:32:55.000,341,11116356,-795,0,1733473974,12806.2442888,18.005521890001546,54320.621592 2024-12-06,08:32:56.000,341,11116286,-795,0,1733473975,12806.352069759996,17.98437450000347,54320.78229576001 2024-12-06,08:32:57.000,341,11116330,-795,0,1733473976,12806.331860829996,17.97732537000411,54321.01287072 2024-12-06,08:32:58.000,341,11116299,-795,0,1733473977,12806.311651899996,18.005521890001546,54321.33427824001 2024-12-06,08:32:59.000,341,11116244,-795,0,1733473978,12806.2442888,17.98437450000347,54321.264407040006 2024-12-06,08:33:00.000,341,11116300,-795,0,1733473979,12806.26449773,17.942079720000038,54321.12466464 2024-12-06,08:33:01.000,341,11116246,-795,0,1733473980,12806.291442969996,17.97732537000411,54321.026844960004 2024-12-06,08:33:02.000,341,11116343,-795,0,1733473981,12806.352069759996,17.963227109998115,54321.13863888001 2024-12-06,08:33:03.000,341,11116328,-795,0,1733473982,12806.331860829996,17.956177979998756,54321.06178056 2024-12-06,08:33:04.000,341,11116295,-795,0,1733473983,12806.311651899996,17.92798146000132,54321.0058836 2024-12-06,08:33:05.000,341,11116268,-795,0,1733473984,12806.311651899996,17.92798146000132,54321.06178056 2024-12-06,08:33:06.000,341,11116371,-795,0,1733473985,12806.385751310001,17.9138832000026,54320.908063920004 2024-12-06,08:33:07.000,341,11116249,-795,0,1733473986,12806.365542380001,17.92093233000196,54320.81723136 2024-12-06,08:33:08.000,341,11116286,-795,0,1733473987,12806.365542380001,17.86453928999981,54320.77530864 2024-12-06,08:33:09.000,341,11116284,-795,0,1733473988,12806.22407987,17.86453928999981,54320.78229576001 2024-12-06,08:33:10.000,341,11116307,-795,0,1733473989,12806.271234039996,17.850441030001093,54321.22248432 2024-12-06,08:33:11.000,341,11116282,-795,0,1733473990,12806.2442888,17.843391900001734,54321.22947144 2024-12-06,08:33:12.000,341,11116258,-795,0,1733473991,12806.331860829996,17.808146249997662,54321.3901752 2024-12-06,08:33:13.000,341,11116270,-795,0,1733473992,12806.32512452,17.829293640003016,54321.15261312 2024-12-06,08:33:14.000,341,11116300,-795,0,1733473993,12806.352069759996,17.829293640003016,54321.15960024 2024-12-06,08:33:15.000,341,11116225,-795,0,1733473994,12806.26449773,17.75880234000215,54320.90107680001 2024-12-06,08:33:16.000,341,11116263,-795,0,1733473995,12806.170189389995,17.681261910001922,54320.712424560006 2024-12-06,08:33:17.000,341,11116261,-795,0,1733473996,12806.251025109996,17.74470408000343,54321.01985784001 2024-12-06,08:33:18.000,341,11116329,-795,0,1733473997,12806.230816179996,17.730605820004712,54320.712424560006 2024-12-06,08:33:20.000,341,11116299,-795,0,1733473999,12806.352069759996,17.674212780002563,54320.880115440006 2024-12-06,08:33:21.000,341,11116323,-795,0,1733474000,12806.25776141999,17.653065390004485,54320.929025280006 2024-12-06,08:33:22.000,341,11116296,-795,0,1733474001,12806.230816179996,17.63896712999849,54321.11767752001 2024-12-06,08:33:23.000,341,11116299,-795,0,1733474002,12806.28470666,17.653065390004485,54321.320304 2024-12-06,08:33:24.000,341,11116324,-795,0,1733474003,12806.23755248999,17.624868869999773,54321.29934264 2024-12-06,08:33:25.000,341,11116303,-795,0,1733474004,12806.15671676999,17.610770610001055,54320.880115440006 2024-12-06,08:33:26.000,341,11116283,-795,0,1733474005,12806.15671676999,17.617819740000414,54321.075754800004 2024-12-06,08:33:27.000,341,11116285,-795,0,1733474006,12806.149980459995,17.610770610001055,54321.01287072 2024-12-06,08:33:28.000,341,11116266,-795,0,1733474007,12806.16345308,17.596672350002336,54320.929025280006 2024-12-06,08:33:29.000,341,11116337,-795,0,1733474008,12806.291442969996,17.589623220002977,54321.11767752001 2024-12-06,08:33:30.000,341,11116299,-795,0,1733474009,12806.25776141999,17.540279310000187,54320.75434728001 2024-12-06,08:33:31.000,341,11116296,-795,0,1733474010,12806.230816179996,17.47683713999868,54320.64954048 2024-12-06,08:33:32.000,341,11116313,-795,0,1733474011,12806.26449773,17.483886269998038,54320.75434728001 2024-12-06,08:33:33.000,341,11116298,-795,0,1733474012,12806.15671676999,17.47683713999868,54320.61460488001 2024-12-06,08:33:34.000,341,11116337,-795,0,1733474013,12806.23755248999,17.448640620001242,54321.30632976001 2024-12-06,08:33:35.000,341,11116326,-795,0,1733474014,12806.22407987,17.46978800999932,54321.34126536 2024-12-06,08:33:36.000,341,11116305,-795,0,1733474015,12806.20387094,17.47683713999868,54321.22947144 2024-12-06,08:33:37.000,341,11116321,-795,0,1733474016,12806.170189389995,17.420444100003806,54321.20851008001 2024-12-06,08:33:38.000,341,11116318,-795,0,1733474017,12806.210607249996,17.434542360002524,54320.859154080004 2024-12-06,08:33:39.000,341,11116234,-795,0,1733474018,12806.291442969996,17.399296709998453,54320.977935120005 2024-12-06,08:33:40.000,341,11116269,-795,0,1733474019,12806.210607249996,17.441591490001883,54320.99190936 2024-12-06,08:33:41.000,341,11116269,-795,0,1733474020,12806.190398319995,17.371100190001016,54320.87312832001 2024-12-06,08:33:42.000,341,11116330,-795,0,1733474021,12806.19713462999,17.32880541000486,54320.57966928 2024-12-06,08:33:43.000,341,11116309,-795,0,1733474022,12806.21734355999,17.364051060001657,54320.73338592001 2024-12-06,08:33:44.000,341,11116335,-795,0,1733474023,12806.23755248999,17.371100190001016,54320.81723136 2024-12-06,08:33:45.000,341,11116328,-795,0,1733474024,12806.23755248999,17.357001930002298,54320.78928288 2024-12-06,08:33:46.000,341,11116321,-795,0,1733474025,12806.230816179996,17.34290367000358,54320.9360124 2024-12-06,08:33:47.000,341,11116262,-795,0,1733474026,12806.26449773,17.314707149998867,54321.29235552 2024-12-06,08:33:48.000,341,11116283,-795,0,1733474027,12806.25776141999,17.32880541000486,54321.22947144 2024-12-06,08:33:49.000,341,11116288,-795,0,1733474028,12806.251025109996,17.314707149998867,54321.22248432 2024-12-06,08:33:50.000,341,11116315,-795,0,1733474029,12806.21734355999,17.34995280000294,54321.16658736001 2024-12-06,08:33:51.000,341,11116262,-795,0,1733474030,12806.16345308,17.30060889000015,54320.95697376 2024-12-06,08:33:52.000,341,11116275,-795,0,1733474031,12806.190398319995,17.314707149998867,54320.99190936 2024-12-06,08:33:53.000,341,11116309,-795,0,1733474032,12806.298179279991,17.29355976000079,54321.06178056 2024-12-06,08:33:54.000,341,11116328,-795,0,1733474033,12806.251025109996,17.251264980004635,54320.810244240005 2024-12-06,08:33:55.000,341,11116319,-795,0,1733474034,12806.298179279991,17.187822810003127,54320.70543744001 2024-12-06,08:33:56.000,341,11116278,-795,0,1733474035,12806.21734355999,17.180773680003767,54320.55870792 2024-12-06,08:33:57.000,341,11116305,-795,0,1733474036,12806.20387094,17.138478900000337,54320.85216696001 2024-12-06,08:33:58.000,341,11116285,-795,0,1733474037,12806.28470666,17.152577159999055,54320.977935120005 2024-12-06,08:33:59.000,341,11116257,-795,0,1733474038,12806.32512452,17.1102823800029,54320.97094800001 2024-12-06,08:34:00.000,341,11116298,-795,0,1733474039,12806.277970349991,479.1032134499983,54321.11767752001 2024-12-06,08:34:01.000,341,11116251,-795,0,1733474040,12806.30491559,17.032741950002674,54321.13863888001 2024-12-06,08:34:02.000,341,11116307,-795,0,1733474041,12806.298179279991,16.997496299998602,54321.0058836 2024-12-06,08:34:03.000,341,11116232,-795,0,1733474042,12806.311651899996,16.969299780001165,54321.145626000005 2024-12-06,08:34:04.000,341,11116293,-795,0,1733474043,12806.298179279991,16.962250650001806,54320.859154080004 2024-12-06,08:34:05.000,341,11116302,-795,0,1733474044,12806.28470666,16.955201520002447,54320.91505104 2024-12-06,08:34:06.000,341,11116328,-795,0,1733474045,12806.271234039996,16.912906739999016,54320.83819272 2024-12-06,08:34:07.000,341,11116330,-795,0,1733474046,12806.26449773,16.856513700004143,54320.81723136 2024-12-06,08:34:08.000,341,11116305,-795,0,1733474047,12806.30491559,16.814218920000712,54320.572682160004 2024-12-06,08:34:09.000,341,11116266,-795,0,1733474048,12806.352069759996,16.786022400003276,54320.593643520006 2024-12-06,08:34:10.000,341,11116227,-795,0,1733474049,12806.28470666,16.757825879998563,54320.621592 2024-12-06,08:34:11.000,341,11116272,-795,0,1733474050,12806.251025109996,16.70143284000369,54320.4818496 2024-12-06,08:34:12.000,341,11116319,-795,0,1733474051,12806.271234039996,16.757825879998563,54320.740373040004 2024-12-06,08:34:13.000,341,11116321,-755,0,1733474052,12806.251025109996,16.70848197000305,54320.95697376 2024-12-06,08:34:14.000,341,11116284,-795,0,1733474053,12806.25776141999,16.70848197000305,54321.08274192 2024-12-06,08:34:15.000,341,11116310,-795,0,1733474054,12806.230816179996,16.630941540002823,54320.95697376 2024-12-06,08:34:16.000,341,11116314,-795,0,1733474055,12806.23755248999,16.65913806000026,54320.98492224 2024-12-06,08:34:17.000,341,11116293,-795,0,1733474056,12806.372278689996,16.623892410003464,54320.94299952 2024-12-06,08:34:18.000,341,11116262,-795,0,1733474057,12806.365542380001,478.56747957000334,54320.76832152 2024-12-06,08:34:19.000,341,11116273,-795,0,1733474058,12806.372278689996,16.553401110002596,54320.83819272 2024-12-06,08:34:20.000,341,11116284,-795,0,1733474059,12806.15671676999,16.454713290004293,54320.07659664 2024-12-06,08:34:21.000,341,11116323,-795,0,1733474060,12806.385751310001,16.497008070000447,54320.45390112 2024-12-06,08:34:22.000,341,11116331,-795,0,1733474061,12806.405960240001,16.48290981000173,54320.53075944 2024-12-06,08:34:23.000,341,11116340,-795,0,1733474062,12806.372278689996,16.447664159997657,54320.66351472001 2024-12-06,08:34:24.000,341,11116309,-795,0,1733474063,12806.34533345,16.454713290004293,54320.761334400006 2024-12-06,08:34:25.000,341,11116268,-795,0,1733474064,12806.291442969996,16.391271120002784,54320.64954048 2024-12-06,08:34:26.000,341,11116225,-795,0,1733474065,12806.23755248999,16.43356589999894,54320.712424560006 2024-12-06,08:34:27.000,341,11116295,-795,0,1733474066,12806.311651899996,16.370123730004707,54320.85216696001 2024-12-06,08:34:28.000,341,11116273,-795,0,1733474067,12806.372278689996,16.363074599998072,54320.9360124 2024-12-06,08:34:29.000,341,11116306,-795,0,1733474068,12806.32512452,16.25733765000041,54320.80325712001 2024-12-06,08:34:30.000,341,11116345,-795,0,1733474069,12806.170189389995,16.215042870004254,54320.425952640006 2024-12-06,08:34:31.000,341,11116270,-795,0,1733474070,12806.298179279991,16.264386779999768,54320.66351472001 2024-12-06,08:34:32.000,341,11116269,-795,0,1733474071,12806.34533345,16.25733765000041,54320.50979808 2024-12-06,08:34:33.000,341,11116278,-795,0,1733474072,12806.379014999991,16.215042870004254,54320.46787536001 2024-12-06,08:34:34.000,341,11116341,-795,0,1733474073,12806.385751310001,16.179797220000182,54320.474862480005 2024-12-06,08:34:35.000,341,11116277,-795,0,1733474074,12806.311651899996,16.165698960001464,54320.53075944 2024-12-06,08:34:36.000,341,11116194,-715,0,1733474075,12806.32512452,478.0669913399979,54320.621592 2024-12-06,08:34:37.000,341,11116260,-795,0,1733474076,12806.34533345,16.13045331000467,54320.67050184 2024-12-06,08:34:38.000,341,11116335,-795,0,1733474077,12806.365542380001,16.123404179998033,54320.740373040004 2024-12-06,08:34:39.000,341,11116306,-795,0,1733474078,12806.352069759996,16.13045331000467,54320.76832152 2024-12-06,08:34:40.000,341,11116257,-795,0,1733474079,12806.210607249996,16.06701114000316,54320.859154080004 2024-12-06,08:34:41.000,341,11116313,-795,0,1733474080,12806.26449773,16.02471635999973,54320.859154080004 2024-12-06,08:34:42.000,341,11116274,-795,0,1733474081,12806.331860829996,16.052912880004442,54320.94998664001 2024-12-06,08:34:43.000,341,11116309,-795,0,1733474082,12806.311651899996,15.996519840002293,54320.64954048 2024-12-06,08:34:44.000,341,11116335,-795,0,1733474083,12806.298179279991,477.9401070000022,54320.38402992 2024-12-06,08:34:45.000,341,11116326,-795,0,1733474084,12806.271234039996,15.954225059998862,54320.32114584 2024-12-06,08:34:46.000,341,11116305,-795,0,1733474085,12806.26449773,15.911930280002707,54320.404991280004 2024-12-06,08:34:47.000,341,11116286,-795,0,1733474086,12806.318388209991,15.918979410002066,54320.76832152 2024-12-06,08:34:48.000,341,11116307,-795,0,1733474087,12806.318388209991,15.918979410002066,54320.60761776 2024-12-06,08:34:49.000,341,11116302,-795,0,1733474088,12806.30491559,15.876684629998636,54320.75434728001 2024-12-06,08:34:50.000,341,11116275,-795,0,1733474089,12806.311651899996,477.8484683100032,54320.73338592001 2024-12-06,08:34:51.000,341,11116237,-795,0,1733474090,12806.30491559,15.83438985000248,54320.691463200004 2024-12-06,08:34:52.000,341,11116203,-795,0,1733474091,12806.311651899996,15.813242460004403,54320.5517208 2024-12-06,08:34:53.000,341,11116260,-795,0,1733474092,12806.298179279991,15.763898550001613,54320.79627 2024-12-06,08:34:54.000,341,11116329,-795,0,1733474093,12806.331860829996,15.749800290002895,54320.810244240005 2024-12-06,08:34:55.000,341,11116296,-795,0,1733474094,12806.318388209991,15.728652900004818,54320.60761776 2024-12-06,08:34:56.000,341,11116265,-795,0,1733474095,12806.271234039996,15.735702030004177,54320.56569504001 2024-12-06,08:34:57.000,341,11116302,-795,0,1733474096,12806.318388209991,15.707505509999464,54320.37005568001 2024-12-06,08:34:58.000,341,11116313,-795,0,1733474097,12806.372278689996,15.756849420002254,54320.78229576001 2024-12-06,08:34:59.000,341,11116362,-795,0,1733474098,12806.365542380001,15.728652900004818,54320.74736016 2024-12-06,08:35:00.000,341,11116265,-795,0,1733474099,12806.352069759996,15.735702030004177,54320.67050184 2024-12-06,08:35:01.000,341,11116301,-795,0,1733474100,12806.311651899996,15.686358120001387,54320.58665640001 2024-12-06,08:35:02.000,341,11116279,-795,0,1733474101,12806.230816179996,15.679308990002028,54320.55870792 2024-12-06,08:35:03.000,341,11116327,-795,0,1733474102,12806.271234039996,15.637014209998597,54320.71941168 2024-12-06,08:35:04.000,341,11116360,-795,0,1733474103,12806.34533345,477.6228961500019,54320.78928288 2024-12-06,08:35:05.000,341,11116328,-795,0,1733474104,12806.352069759996,15.637014209998597,54320.78928288 2024-12-06,08:35:06.000,341,11116303,-795,0,1733474105,12806.331860829996,15.60881769000116,54320.810244240005 2024-12-06,08:35:07.000,341,11116277,-795,0,1733474106,12806.30491559,15.538326390000293,54320.51678520001 2024-12-06,08:35:08.000,341,11116264,-795,0,1733474107,12806.30491559,15.517179000002216,54320.48883672 2024-12-06,08:35:09.000,341,11116293,-795,0,1733474108,12806.277970349991,15.580621170003724,54320.5517208 2024-12-06,08:35:10.000,341,11116289,-795,0,1733474109,12806.251025109996,15.524228130001575,54320.66351472001 2024-12-06,08:35:11.000,341,11116316,-795,0,1733474110,12806.230816179996,15.524228130001575,54320.5517208 2024-12-06,08:35:12.000,341,11116253,-795,0,1733474111,12806.210607249996,15.488982480004779,54320.62857912 2024-12-06,08:35:13.000,341,11116322,-795,0,1733474112,12806.271234039996,15.481933349998144,54320.73338592001 2024-12-06,08:35:14.000,341,11116308,-795,0,1733474113,12806.23755248999,15.467835089999426,54320.69845032 2024-12-06,08:35:15.000,341,11116316,-795,0,1733474114,12806.25776141999,15.43963857000199,54320.593643520006 2024-12-06,08:35:16.000,341,11116320,-795,0,1733474115,12806.15671676999,15.411442050004553,54320.4818496 2024-12-06,08:35:17.000,341,11116267,-795,0,1733474116,12806.18366201,15.397343789998558,54320.51678520001 2024-12-06,08:35:18.000,341,11116290,-795,0,1733474117,12806.19713462999,15.397343789998558,54320.58665640001 2024-12-06,08:35:19.000,341,11116283,-795,0,1733474118,12806.19713462999,15.305705099999614,54320.37005568001 2024-12-06,08:35:20.000,341,11116342,-795,0,1733474119,12806.18366201,15.305705099999614,54320.523772320004 2024-12-06,08:35:21.000,341,11116300,-795,0,1733474120,12806.18366201,15.270459450002818,54320.50281096 2024-12-06,08:35:22.000,341,11116275,-795,0,1733474121,12806.14324415,15.284557710001536,54320.474862480005 2024-12-06,08:35:23.000,341,11116266,-795,0,1733474122,12806.15671676999,15.24931206000474,54320.51678520001 2024-12-06,08:35:24.000,341,11116251,-795,0,1733474123,12806.16345308,15.242262929998105,54320.43992688 2024-12-06,08:35:25.000,341,11116311,-795,0,1733474124,12806.11629890999,15.19996815000195,54320.523772320004 2024-12-06,08:35:26.000,341,11116284,-795,0,1733474125,12806.149980459995,15.185869890003232,54320.544733680006 2024-12-06,08:35:27.000,341,11116321,-795,0,1733474126,12805.95462746999,15.108329460003006,54320.22332616 2024-12-06,08:35:28.000,341,11116290,-795,0,1733474127,12806.01525425999,15.115378590002365,54320.4119784 2024-12-06,08:35:29.000,341,11116280,-795,0,1733474128,12806.11629890999,15.136525980000442,54320.60761776 2024-12-06,08:35:30.000,341,11116263,-795,0,1733474129,12806.11629890999,15.129476850001083,54320.48883672 2024-12-06,08:35:31.000,341,11116361,-795,0,1733474130,12806.048935809995,15.080132939998293,54320.23031328001 2024-12-06,08:35:32.000,341,11116221,-795,0,1733474131,12806.01525425999,477.03781836000417,54320.097558 2024-12-06,08:35:33.000,341,11116318,-795,0,1733474132,12806.01525425999,14.995543379998708,54320.32114584 2024-12-06,08:35:34.000,341,11116301,-795,0,1733474133,12806.06240843,15.044887290001498,54320.39101704 2024-12-06,08:35:35.000,341,11116314,-795,0,1733474134,12806.03546318999,15.002592509998067,54320.64954048 2024-12-06,08:35:36.000,341,11116290,-795,0,1733474135,12806.10282629,15.044887290001498,54320.621592 2024-12-06,08:35:37.000,341,11116324,-795,0,1733474136,12806.05567211999,14.995543379998708,54320.49582384001 2024-12-06,08:35:38.000,341,11116222,-795,0,1733474137,12806.03546318999,14.967346860001271,54320.474862480005 2024-12-06,08:35:39.000,341,11116198,-795,0,1733474138,12806.03546318999,14.967346860001271,54320.523772320004 2024-12-06,08:35:40.000,341,11116255,-795,0,1733474139,12806.02199057,14.98144511999999,54320.45390112 2024-12-06,08:35:41.000,341,11116289,-795,0,1733474140,12806.008517949995,14.953248600002553,54320.377042800006 2024-12-06,08:35:42.000,341,11116350,-795,0,1733474141,12806.0421995,14.946199470003194,54320.39101704 2024-12-06,08:35:43.000,341,11116270,-795,0,1733474142,12806.0421995,14.92505207999784,54320.45390112 2024-12-06,08:35:44.000,341,11116275,-795,0,1733474143,12806.089353669995,14.889806430001045,54320.21633904 2024-12-06,08:35:45.000,341,11116300,-795,0,1733474144,12806.03546318999,14.889806430001045,54320.33512008 2024-12-06,08:35:46.000,341,11116310,-795,0,1733474145,12805.97483639999,14.854560780004249,54320.24428752 2024-12-06,08:35:47.000,341,11116248,-795,0,1733474146,12806.05567211999,14.889806430001045,54320.68447608001 2024-12-06,08:35:48.000,341,11116278,-795,0,1733474147,12806.048935809995,14.854560780004249,54320.58665640001 2024-12-06,08:35:49.000,341,11116323,-795,0,1733474148,12806.069144739995,14.826364259999536,54320.425952640006 2024-12-06,08:35:50.000,341,11116239,-795,0,1733474149,12806.01525425999,14.861609910003608,54320.37005568001 2024-12-06,08:35:51.000,341,11116268,-795,0,1733474150,12805.95462746999,14.805216870001459,54320.27922312001 2024-12-06,08:35:52.000,341,11116284,-795,0,1733474151,12806.008517949995,14.819315130000177,54320.46787536001 2024-12-06,08:35:53.000,341,11116255,-795,0,1733474152,12806.02199057,14.7981677400021,54320.51678520001 2024-12-06,08:35:54.000,341,11116312,-795,0,1733474153,12806.008517949995,14.777020350004022,54320.474862480005 2024-12-06,08:35:55.000,341,11116285,-795,0,1733474154,12806.01525425999,14.74177469999995,54320.38402992 2024-12-06,08:35:56.000,341,11116258,-795,0,1733474155,12806.008517949995,14.720627310001873,54320.18140344001 2024-12-06,08:35:57.000,341,11116322,-715,0,1733474156,12805.927682229994,14.664234269999724,54320.16044208001 2024-12-06,08:35:58.000,341,11116323,-795,0,1733474157,12805.907473299994,14.657185140000365,54320.237300400004 2024-12-06,08:35:59.000,341,11116283,-795,0,1733474158,12805.880528059999,14.643086880001647,54320.13249360001 2024-12-06,08:36:00.000,341,11116283,-795,0,1733474159,12805.826637579994,14.664234269999724,54320.307171600005 2024-12-06,08:36:01.000,341,11116309,-795,0,1733474160,12805.95462746999,14.664234269999724,54320.307171600005 2024-12-06,08:36:02.000,341,11116299,-795,0,1733474161,12805.947891159994,14.636037750002288,54320.4119784 2024-12-06,08:36:03.000,341,11116253,-795,0,1733474162,12805.947891159994,14.61489036000421,54320.39800416001 2024-12-06,08:36:04.000,341,11116314,-795,0,1733474163,12805.90073699,14.636037750002288,54320.356081440004 2024-12-06,08:36:05.000,341,11116276,-795,0,1733474164,12805.83337388999,14.57259558000078,54320.10454512 2024-12-06,08:36:06.000,341,11116238,-795,0,1733474165,12805.85358281999,14.586693839999498,54320.237300400004 2024-12-06,08:36:07.000,341,11116294,-795,0,1733474166,12805.90073699,14.579644710000139,54320.22332616 2024-12-06,08:36:08.000,341,11116322,-795,0,1733474167,12805.846846509994,14.502104279999912,54320.07659664 2024-12-06,08:36:09.000,341,11116309,-795,0,1733474168,12805.92094592,14.558497320002061,54320.069609520004 2024-12-06,08:36:10.000,341,11116264,-795,0,1733474169,12805.89400067999,14.466858630003117,54320.23031328001 2024-12-06,08:36:11.000,341,11116271,-795,0,1733474170,12805.860319129999,14.473907760002476,54320.1674292 2024-12-06,08:36:12.000,341,11116236,-795,0,1733474171,12805.860319129999,14.466858630003117,54320.46787536001 2024-12-06,08:36:13.000,341,11116308,-795,0,1733474172,12805.83337388999,14.473907760002476,54320.41896552001 2024-12-06,08:36:14.000,341,11116294,-795,0,1733474173,12805.840110199999,14.445711239997763,54320.33512008 2024-12-06,08:36:15.000,341,11116294,-795,0,1733474174,12805.786219719994,14.431612979999045,54320.209351920006 2024-12-06,08:36:16.000,341,11116304,-795,0,1733474175,12805.732329239989,14.38931820000289,54320.209351920006 2024-12-06,08:36:17.000,341,11116279,-795,0,1733474176,12805.846846509994,14.375219940004172,54320.356081440004 2024-12-06,08:36:18.000,341,11116300,-795,0,1733474177,12805.840110199999,14.354072549998818,54320.29319736 2024-12-06,08:36:19.000,341,11116229,-795,0,1733474178,12805.806428649994,14.368170810004813,54320.21633904 2024-12-06,08:36:20.000,341,11116316,-795,0,1733474179,12805.759274479999,14.3399742900001,54320.188390560004 2024-12-06,08:36:21.000,341,11116305,-795,0,1733474180,12805.745801859994,14.283581249997951,54319.83903456 2024-12-06,08:36:22.000,341,11116334,-795,0,1733474181,12805.712120309989,14.248335600001155,54319.79012472 2024-12-06,08:36:23.000,341,11116263,-795,0,1733474182,12805.590866729988,14.198991689998365,54319.83903456 2024-12-06,08:36:24.000,341,11116282,-795,0,1733474183,12805.786219719994,14.206040819997725,54320.43992688 2024-12-06,08:36:25.000,341,11116270,-795,0,1733474184,12805.799692339999,14.206040819997725,54320.46787536001 2024-12-06,08:36:26.000,341,11116284,-795,0,1733474185,12805.806428649994,14.191942559999006,54320.4119784 2024-12-06,08:36:27.000,341,11116216,-795,0,1733474186,12805.705383999994,14.16374604000157,54320.07659664 2024-12-06,08:36:28.000,341,11116225,-795,0,1733474187,12805.664966139993,14.15669691000221,54319.91589288001 2024-12-06,08:36:29.000,341,11116292,-795,0,1733474188,12805.631284589988,14.142598650003492,54319.84602168001 2024-12-06,08:36:30.000,341,11116304,-795,0,1733474189,12805.766010789994,14.16374604000157,54320.10454512 2024-12-06,08:36:31.000,341,11116300,-795,0,1733474190,12805.590866729988,14.142598650003492,54320.01371256001 2024-12-06,08:36:32.000,341,11116319,-795,0,1733474191,12805.651493519988,14.11440212999878,54320.06262240001 2024-12-06,08:36:33.000,341,11116297,-795,0,1733474192,12805.705383999994,14.135549520004133,54320.020699680004 2024-12-06,08:36:34.000,341,11116310,-795,0,1733474193,12805.759274479999,14.079156480001984,54319.922880000006 2024-12-06,08:36:35.000,341,11116261,-795,0,1733474194,12805.718856619998,14.079156480001984,54320.03467392001 2024-12-06,08:36:36.000,341,11116349,-795,0,1733474195,12805.698647689998,14.015714310000476,54320.0276868 2024-12-06,08:36:37.000,341,11116285,-795,0,1733474196,12805.631284589988,14.036861699998553,54320.23031328001 2024-12-06,08:36:38.000,341,11116373,-795,0,1733474197,12805.570657800003,14.008665180001117,54320.272236 2024-12-06,08:36:39.000,341,11116304,-795,0,1733474198,12805.624548279993,14.036861699998553,54320.13249360001 2024-12-06,08:36:40.000,341,11116313,-795,0,1733474199,12805.651493519988,14.029812569999194,54320.14646784 2024-12-06,08:36:41.000,341,11116330,-795,0,1733474200,12805.638020899998,14.001616050001758,54320.139480720005 2024-12-06,08:36:42.000,341,11116296,-795,0,1733474201,12805.631284589988,14.022763439999835,54320.05563528 2024-12-06,08:36:43.000,341,11116272,-795,0,1733474202,12805.604339349993,13.98046866000368,54320.069609520004 2024-12-06,08:36:44.000,341,11116301,-795,0,1733474203,12805.530239940003,13.945223009999609,54319.92986712 2024-12-06,08:36:45.000,341,11116322,-795,0,1733474204,12805.489822080002,13.93112475000089,54319.95082848 2024-12-06,08:36:46.000,341,11116273,-795,0,1733474205,12805.523503629993,13.909977360002813,54319.60845960001 2024-12-06,08:36:47.000,341,11116243,-795,0,1733474206,12805.449404220002,13.902928230003454,54319.59448536 2024-12-06,08:36:48.000,341,11116360,-795,0,1733474207,12805.442667909992,13.8817808399981,54319.79012472 2024-12-06,08:36:49.000,341,11116294,-795,0,1733474208,12805.510031010002,13.846535190001305,54320.16044208001 2024-12-06,08:36:50.000,341,11116323,-795,0,1733474209,12805.496558389998,13.839486060001946,54320.209351920006 2024-12-06,08:36:51.000,341,11116279,-795,0,1733474210,12805.456140529997,13.832436930002586,54319.8879444 2024-12-06,08:36:52.000,341,11116311,-795,0,1733474211,12805.476349459997,13.832436930002586,54319.91589288001 2024-12-06,08:36:53.000,341,11116294,-795,0,1733474212,12805.435931599997,13.797191279998515,54319.901918640004 2024-12-06,08:36:54.000,341,11116318,-795,0,1733474213,12805.483085769993,13.797191279998515,54319.90890576 2024-12-06,08:36:55.000,341,11116297,-795,0,1733474214,12805.429195290002,13.804240409997874,54319.79711184001 2024-12-06,08:36:56.000,341,11116320,-795,0,1733474215,12805.442667909992,13.761945630001719,54319.85999592 2024-12-06,08:36:57.000,341,11116287,-795,0,1733474216,12805.483085769993,13.768994760001078,54319.97877696 2024-12-06,08:36:58.000,341,11116228,-795,0,1733474217,12805.476349459997,13.719650849998288,54319.67134368 2024-12-06,08:36:59.000,341,11116259,-795,0,1733474218,12805.462876839993,13.71260171999893,54319.67134368 2024-12-06,08:37:00.000,341,11116294,-795,0,1733474219,12805.415722669997,13.71260171999893,54319.685317920004 2024-12-06,08:37:01.000,341,11116302,-795,0,1733474220,12805.415722669997,13.684405200001493,54319.95082848 2024-12-06,08:37:02.000,341,11116295,-795,0,1733474221,12805.476349459997,13.719650849998288,54319.98576408 2024-12-06,08:37:03.000,341,11116290,-795,0,1733474222,12805.314678019997,13.642110419998062,54319.83903456 2024-12-06,08:37:04.000,341,11116273,-795,0,1733474223,12805.489822080002,13.698503460000211,54319.90890576 2024-12-06,08:37:05.000,341,11116278,-795,0,1733474224,12805.496558389998,13.726699979997647,54319.93685424 2024-12-06,08:37:06.000,341,11116347,-795,0,1733474225,12805.510031010002,937.606825169998,54319.95082848 2024-12-06,08:37:07.000,341,11116284,-795,0,1733474226,12805.415722669997,13.635061289998703,54319.76217624 2024-12-06,08:37:08.000,341,11116291,-795,0,1733474227,12805.294469089997,13.599815640001907,54319.5036528 2024-12-06,08:37:09.000,341,11116337,-795,0,1733474228,12805.395513739997,13.663257810003415,54319.79711184001 2024-12-06,08:37:10.000,341,11116290,-795,0,1733474229,12805.408986360002,13.649159550004697,54319.5036528 2024-12-06,08:37:11.000,341,11116322,-795,0,1733474230,12805.361832189992,13.642110419998062,54319.49666568 2024-12-06,08:37:12.000,341,11116313,-795,0,1733474231,12805.388777430002,13.628012159999344,54319.65038232 2024-12-06,08:37:13.000,341,11116292,-795,0,1733474232,12805.462876839993,13.628012159999344,54319.98576408 2024-12-06,08:37:14.000,341,11116268,-795,0,1733474233,12805.483085769993,13.684405200001493,54320.07659664 2024-12-06,08:37:15.000,341,11116284,-795,0,1733474234,12805.435931599997,13.620963029999984,54320.090570880006 2024-12-06,08:37:16.000,341,11116297,-795,0,1733474235,12805.368568500002,13.670306940002774,54319.8180732 2024-12-06,08:37:17.000,341,11116282,-795,0,1733474236,12805.408986360002,13.642110419998062,54319.76916336 2024-12-06,08:37:18.000,341,11116304,-795,0,1733474237,12805.334886949997,13.677356070002133,54319.755189120006 2024-12-06,08:37:19.000,341,11116304,-795,0,1733474238,12805.402250049992,13.670306940002774,54319.91589288001 2024-12-06,08:37:20.000,341,11116277,-795,0,1733474239,12805.355095879997,13.677356070002133,54319.853008800004 2024-12-06,08:37:21.000,341,11116244,-795,0,1733474240,12805.361832189992,13.649159550004697,54319.8879444 2024-12-06,08:37:22.000,341,11116279,-795,0,1733474241,12805.422458979992,13.663257810003415,54319.67134368 2024-12-06,08:37:23.000,341,11116252,-795,0,1733474242,12805.388777430002,13.628012159999344,54319.67833080001 2024-12-06,08:37:24.000,341,11116348,-795,0,1733474243,12805.355095879997,13.642110419998062,54319.59448536 2024-12-06,08:37:25.000,341,11116329,-795,0,1733474244,12805.301205399992,13.620963029999984,54319.79012472 2024-12-06,08:37:26.000,341,11116334,-795,0,1733474245,12805.287732780002,13.656208680004056,54320.03467392001 2024-12-06,08:37:27.000,341,11116341,-795,0,1733474246,12805.301205399992,13.656208680004056,54319.99275120001 2024-12-06,08:37:28.000,341,11116318,-795,0,1733474247,12805.382041119992,13.698503460000211,54319.96480272001 2024-12-06,08:37:29.000,341,11116286,-795,0,1733474248,12805.280996469992,13.642110419998062,54319.72724064001 2024-12-06,08:37:30.000,341,11116317,-795,0,1733474249,12805.179951819991,13.656208680004056,54319.566536880004 2024-12-06,08:37:31.000,341,11116326,-795,0,1733474250,12805.294469089997,13.698503460000211,54319.67134368 2024-12-06,08:37:32.000,341,11116321,-795,0,1733474251,12805.294469089997,13.698503460000211,54319.706279280006 2024-12-06,08:37:33.000,341,11116266,-795,0,1733474252,12805.334886949997,475.61389410000265,54319.734227760004 2024-12-06,08:37:34.000,341,11116247,-795,0,1733474253,12805.361832189992,13.719650849998288,54319.81108608 2024-12-06,08:37:35.000,341,11116348,-795,0,1733474254,12805.368568500002,13.719650849998288,54319.83903456 2024-12-06,08:37:36.000,341,11116327,-795,0,1733474255,12805.294469089997,13.71260171999893,54319.7831376 2024-12-06,08:37:37.000,341,11116284,-795,0,1733474256,12805.287732780002,13.670306940002774,54319.83903456 2024-12-06,08:37:38.000,341,11116296,-795,0,1733474257,12805.334886949997,13.698503460000211,54320.097558 2024-12-06,08:37:39.000,341,11116306,-795,0,1733474258,12805.348359570002,13.71260171999893,54320.10454512 2024-12-06,08:37:40.000,341,11116313,-795,0,1733474259,12805.260787539992,13.747847370003,54319.99973832 2024-12-06,08:37:41.000,341,11116331,-795,0,1733474260,12805.280996469992,13.726699979997647,54319.74820200001 2024-12-06,08:37:42.000,341,11116288,-795,0,1733474261,12805.213633369996,13.747847370003,54319.72724064001 2024-12-06,08:37:43.000,341,11116312,-795,0,1733474262,12805.280996469992,13.761945630001719,54319.83204744 2024-12-06,08:37:44.000,341,11116310,-795,0,1733474263,12805.274260159997,13.783093019999797,54319.93685424 2024-12-06,08:37:45.000,341,11116260,-795,0,1733474264,12805.294469089997,13.768994760001078,54319.98576408 2024-12-06,08:37:46.000,341,11116256,-795,0,1733474265,12805.233842299996,13.804240409997874,54319.76916336 2024-12-06,08:37:47.000,341,11116251,-795,0,1733474266,12805.301205399992,13.797191279998515,54319.873970160006 2024-12-06,08:37:48.000,341,11116292,-795,0,1733474267,12805.206897060001,13.776043890000437,54319.79711184001 2024-12-06,08:37:49.000,341,11116308,-795,0,1733474268,12805.267523850001,13.776043890000437,54319.91589288001 2024-12-06,08:37:50.000,341,11116283,-795,0,1733474269,12805.193424439996,13.818338670003868,54320.00672544 2024-12-06,08:37:51.000,341,11116305,-795,0,1733474270,12805.139533959991,13.790142149999156,54320.0276868 2024-12-06,08:37:52.000,341,11116295,-795,0,1733474271,12805.139533959991,13.797191279998515,54320.06262240001 2024-12-06,08:37:53.000,341,11116298,-795,0,1733474272,12805.247314920001,13.846535190001305,54320.25127464001 2024-12-06,08:37:54.000,341,11116259,-795,0,1733474273,12805.247314920001,13.895879100004095,54320.041661040006 2024-12-06,08:37:55.000,341,11116274,-795,0,1733474274,12805.213633369996,13.853584320000664,54319.92986712 2024-12-06,08:37:56.000,341,11116265,-795,0,1733474275,12805.166479200001,13.924075620001531,54319.86698304001 2024-12-06,08:37:57.000,341,11116269,-795,0,1733474276,12805.166479200001,13.832436930002586,54319.92986712 2024-12-06,08:37:58.000,341,11116341,-795,0,1733474277,12805.173215509996,13.902928230003454,54319.89493152001 2024-12-06,08:37:59.000,341,11116301,-795,0,1733474278,12805.159742889991,13.93112475000089,54319.92986712 2024-12-06,08:38:00.000,341,11116324,-795,0,1733474279,12805.10585241,13.909977360002813,54320.05563528 2024-12-06,08:38:01.000,341,11116266,-795,0,1733474280,12805.159742889991,13.909977360002813,54319.97877696 2024-12-06,08:38:02.000,341,11116271,-795,0,1733474281,12805.10585241,13.959321269998327,54319.91589288001 2024-12-06,08:38:03.000,341,11116263,-795,0,1733474282,12805.12606134,13.909977360002813,54320.17441632 2024-12-06,08:38:04.000,341,11116309,-795,0,1733474283,12805.112588719996,13.952272139998968,54320.1674292 2024-12-06,08:38:05.000,341,11116275,-795,0,1733474284,12805.092379789996,13.917026490002172,54320.14646784 2024-12-06,08:38:06.000,341,11116283,-795,0,1733474285,12805.072170859996,13.952272139998968,54320.13249360001 2024-12-06,08:38:07.000,341,11116310,-795,0,1733474286,12805.03848930999,13.966370399997686,54319.90890576 2024-12-06,08:38:08.000,341,11116281,-795,0,1733474287,12805.112588719996,14.001616050001758,54320.03467392001 2024-12-06,08:38:09.000,341,11116290,-795,0,1733474288,12805.112588719996,475.94520321000164,54320.11851936 2024-12-06,08:38:10.000,341,11116266,-795,0,1733474289,12805.011544069996,475.92405582000356,54320.069609520004 2024-12-06,08:38:11.000,341,11116286,-795,0,1733474290,12804.97786251999,13.98046866000368,54319.88095728 2024-12-06,08:38:12.000,341,11116243,-795,0,1733474291,12804.98459883,14.029812569999194,54319.922880000006 2024-12-06,08:38:13.000,341,11116214,-795,0,1733474292,12804.930708349995,14.015714310000476,54319.96480272001 2024-12-06,08:38:14.000,341,11116313,-795,0,1733474293,12804.930708349995,14.008665180001117,54319.99275120001 2024-12-06,08:38:15.000,341,11116303,-795,0,1733474294,12804.910499419995,14.015714310000476,54319.94384136001 2024-12-06,08:38:16.000,341,11116272,-795,0,1733474295,12804.849872629995,13.98046866000368,54320.307171600005 2024-12-06,08:38:17.000,341,11116340,-795,0,1733474296,12804.98459883,14.001616050001758,54320.377042800006 2024-12-06,08:38:18.000,341,11116306,-795,0,1733474297,12804.93744465999,475.952252340001,54320.307171600005 2024-12-06,08:38:19.000,341,11116297,-795,0,1733474298,12804.92397204,14.022763439999835,54320.32114584 2024-12-06,08:38:20.000,341,11116310,-795,0,1733474299,12804.86334525,14.050959960004548,54320.07659664 2024-12-06,08:38:21.000,341,11116270,-795,0,1733474300,12804.85660893999,14.022763439999835,54319.88095728 2024-12-06,08:38:22.000,341,11116267,-795,0,1733474301,12804.91723572999,13.994566920002399,54319.85999592 2024-12-06,08:38:23.000,341,11116321,-795,0,1733474302,12804.930708349995,14.050959960004548,54320.139480720005 2024-12-06,08:38:24.000,341,11116257,-795,0,1733474303,12804.95765358999,14.079156480001984,54320.12550648 2024-12-06,08:38:25.000,341,11116272,-795,0,1733474304,12804.950917279995,14.022763439999835,54320.05563528 2024-12-06,08:38:26.000,341,11116271,-795,0,1733474305,12804.88355418,14.043910829997913,54320.020699680004 2024-12-06,08:38:27.000,341,11116221,-795,0,1733474306,12804.92397204,14.029812569999194,54320.090570880006 2024-12-06,08:38:28.000,341,11116288,-795,0,1733474307,12804.93744465999,475.9733997299991,54319.98576408 2024-12-06,08:38:29.000,341,11116292,-795,0,1733474308,12804.89702679999,14.043910829997913,54320.188390560004 2024-12-06,08:38:30.000,341,11116252,-795,0,1733474309,12804.829663699995,14.029812569999194,54319.901918640004 2024-12-06,08:38:31.000,341,11116281,-795,0,1733474310,12804.769036909995,14.072107350002625,54319.85999592 2024-12-06,08:38:32.000,341,11116302,-795,0,1733474311,12804.849872629995,14.029812569999194,54319.91589288001 2024-12-06,08:38:33.000,341,11116269,-795,0,1733474312,12804.910499419995,14.036861699998553,54319.901918640004 2024-12-06,08:38:34.000,341,11116264,-795,0,1733474313,12804.890290489995,14.072107350002625,54320.1674292 2024-12-06,08:38:35.000,341,11116278,-795,0,1733474314,12804.90376311,14.065058220003266,54320.10454512 2024-12-06,08:38:36.000,341,11116234,-795,0,1733474315,12804.78250953,14.100303870000062,54319.8879444 2024-12-06,08:38:37.000,341,11116285,-795,0,1733474316,12804.84313632,14.079156480001984,54319.901918640004 2024-12-06,08:38:38.000,341,11116333,-795,0,1733474317,12804.870081559995,14.079156480001984,54320.0276868 2024-12-06,08:38:39.000,341,11116282,-795,0,1733474318,12804.849872629995,14.128500390004774,54320.05563528 2024-12-06,08:38:40.000,341,11116273,-795,0,1733474319,12804.789245839995,14.142598650003492,54320.04864816 2024-12-06,08:38:41.000,341,11116286,-795,0,1733474320,12804.82292739,14.135549520004133,54320.01371256001 2024-12-06,08:38:42.000,341,11116307,-795,0,1733474321,12804.789245839995,14.191942559999006,54319.8879444 2024-12-06,08:38:43.000,341,11116230,-795,0,1733474322,12804.78250953,14.198991689998365,54319.734227760004 2024-12-06,08:38:44.000,341,11116262,-795,0,1733474323,12804.79598214999,14.16374604000157,54319.93685424 2024-12-06,08:38:45.000,341,11116316,-795,0,1733474324,12804.829663699995,14.191942559999006,54319.901918640004 2024-12-06,08:38:46.000,341,11116306,-795,0,1733474325,12804.75556428999,14.198991689998365,54320.11153224001 2024-12-06,08:38:47.000,341,11116299,-795,0,1733474326,12804.7623006,14.220139080003719,54319.94384136001 2024-12-06,08:38:48.000,341,11116282,-795,0,1733474327,12804.789245839995,14.276532119998592,54320.07659664 2024-12-06,08:38:49.000,341,11116319,-795,0,1733474328,12804.829663699995,14.262433859999874,54319.99973832 2024-12-06,08:38:50.000,341,11116255,-795,0,1733474329,12804.809454769995,14.297679510003945,54319.95082848 2024-12-06,08:38:51.000,341,11116277,-795,0,1733474330,12804.81619107999,14.311777770002664,54319.93685424 2024-12-06,08:38:52.000,341,11116297,-795,0,1733474331,12804.809454769995,14.332925160000741,54319.8879444 2024-12-06,08:38:53.000,341,11116328,-795,0,1733474332,12804.80271846,14.34702341999946,54319.90890576 2024-12-06,08:38:54.000,341,11116288,-795,0,1733474333,12804.84313632,14.382269070003531,54319.99973832 2024-12-06,08:38:55.000,341,11116295,-795,0,1733474334,12804.78250953,14.3399742900001,54319.72724064001 2024-12-06,08:38:56.000,341,11116313,-795,0,1733474335,12804.69493749999,14.332925160000741,54319.76916336 2024-12-06,08:38:57.000,341,11116292,-795,0,1733474336,12804.84313632,14.332925160000741,54319.8180732 2024-12-06,08:38:58.000,341,11116291,-795,0,1733474337,12804.85660893999,14.382269070003531,54320.14646784 2024-12-06,08:38:59.000,341,11116275,-795,0,1733474338,12804.870081559995,14.39636733000225,54320.11851936 2024-12-06,08:39:00.000,341,11116289,-795,0,1733474339,12804.81619107999,14.424563849999686,54319.93685424 2024-12-06,08:39:01.000,341,11116318,-795,0,1733474340,12804.82292739,14.431612979999045,54319.92986712 2024-12-06,08:39:02.000,341,11116302,-795,0,1733474341,12804.81619107999,14.431612979999045,54319.88095728 2024-12-06,08:39:03.000,341,11116329,-795,0,1733474342,12804.87681786999,14.424563849999686,54320.00672544 2024-12-06,08:39:04.000,341,11116306,-795,0,1733474343,12804.890290489995,14.438662109998404,54320.04864816 2024-12-06,08:39:05.000,341,11116267,-795,0,1733474344,12804.870081559995,14.480956890001835,54320.0276868 2024-12-06,08:39:06.000,341,11116259,-795,0,1733474345,12804.86334525,14.480956890001835,54320.03467392001 2024-12-06,08:39:07.000,341,11116222,-795,0,1733474346,12804.84313632,14.431612979999045,54319.45474296 2024-12-06,08:39:08.000,341,11116275,-795,0,1733474347,12804.890290489995,14.438662109998404,54319.804098960005 2024-12-06,08:39:09.000,341,11116298,-795,0,1733474348,12804.80271846,476.3822492699983,54319.77615048001 2024-12-06,08:39:10.000,341,11116339,-795,0,1733474349,12804.88355418,14.466858630003117,54319.96480272001 2024-12-06,08:39:11.000,341,11116283,-795,0,1733474350,12804.829663699995,14.495055150000553,54320.11153224001 2024-12-06,08:39:12.000,341,11116278,-795,0,1733474351,12804.849872629995,14.488006020001194,54319.922880000006 2024-12-06,08:39:13.000,341,11116329,-795,0,1733474352,12804.91723572999,14.52325166999799,54320.01371256001 2024-12-06,08:39:14.000,341,11116298,-795,0,1733474353,12804.93744465999,14.530300800004625,54320.069609520004 2024-12-06,08:39:15.000,341,11116168,-795,0,1733474354,12804.81619107999,14.502104279999912,54319.706279280006 2024-12-06,08:39:16.000,341,11116290,-795,0,1733474355,12804.80271846,14.530300800004625,54319.804098960005 2024-12-06,08:39:17.000,341,11116226,-795,0,1733474356,12804.84313632,14.530300800004625,54319.901918640004 2024-12-06,08:39:18.000,341,11116288,-795,0,1733474357,12804.92397204,14.51620253999863,54319.69929216001 2024-12-06,08:39:19.000,341,11116280,-795,0,1733474358,12804.910499419995,14.52325166999799,54319.67134368 2024-12-06,08:39:20.000,341,11116335,-795,0,1733474359,12804.87681786999,14.488006020001194,54319.853008800004 2024-12-06,08:39:21.000,341,11116295,-795,0,1733474360,12804.90376311,14.466858630003117,54320.04864816 2024-12-06,08:39:22.000,341,11116357,-795,0,1733474361,12804.84313632,14.495055150000553,54320.11851936 2024-12-06,08:39:23.000,341,11116244,-795,0,1733474362,12804.870081559995,14.51620253999863,54320.23031328001 2024-12-06,08:39:24.000,341,11116353,-795,0,1733474363,12804.89702679999,14.537349930003984,54319.96480272001 2024-12-06,08:39:25.000,341,11116324,-795,0,1733474364,12804.88355418,14.495055150000553,54320.00672544 2024-12-06,08:39:26.000,341,11116264,-795,0,1733474365,12804.86334525,14.52325166999799,54319.95082848 2024-12-06,08:39:27.000,341,11116347,-795,0,1733474366,12804.849872629995,14.509153409999271,54319.88095728 2024-12-06,08:39:28.000,341,11116349,-795,0,1733474367,12804.849872629995,14.495055150000553,54319.98576408 2024-12-06,08:39:29.000,341,11116337,-795,0,1733474368,12804.91723572999,14.480956890001835,54320.03467392001 2024-12-06,08:39:30.000,341,11116331,-795,0,1733474369,12804.90376311,14.473907760002476,54319.734227760004 2024-12-06,08:39:31.000,341,11116231,-795,0,1733474370,12804.86334525,14.459809500003757,54319.62243384 2024-12-06,08:39:32.000,341,11116300,-795,0,1733474371,12804.82292739,14.403416460001608,54319.54557552 2024-12-06,08:39:33.000,341,11116271,-795,0,1733474372,12804.890290489995,14.445711239997763,54320.14646784 2024-12-06,08:39:34.000,341,11116267,-795,0,1733474373,12804.88355418,14.431612979999045,54320.11851936 2024-12-06,08:39:35.000,341,11116277,-795,0,1733474374,12804.78250953,14.410465590000967,54320.041661040006 2024-12-06,08:39:36.000,341,11116326,-795,0,1733474375,12804.81619107999,14.424563849999686,54319.98576408 2024-12-06,08:39:37.000,341,11116268,-795,0,1733474376,12804.90376311,14.431612979999045,54320.041661040006 2024-12-06,08:39:38.000,341,11116309,-795,0,1733474377,12804.92397204,14.431612979999045,54320.069609520004 2024-12-06,08:39:39.000,341,11116276,-795,0,1733474378,12804.90376311,14.438662109998404,54320.041661040006 2024-12-06,08:39:40.000,341,11116292,-795,0,1733474379,12804.829663699995,14.417514720000327,54319.84602168001 2024-12-06,08:39:41.000,341,11116270,-795,0,1733474380,12804.88355418,14.368170810004813,54319.52461416 2024-12-06,08:39:42.000,341,11116279,-795,0,1733474381,12804.92397204,14.361121679998178,54319.53160128001 2024-12-06,08:39:43.000,341,11116300,-795,0,1733474382,12804.870081559995,14.375219940004172,54319.62243384 2024-12-06,08:39:44.000,341,11116318,-795,0,1733474383,12804.77577321999,14.431612979999045,54319.72025352 2024-12-06,08:39:45.000,341,11116302,-795,0,1733474384,12804.82292739,14.424563849999686,54320.04864816 2024-12-06,08:39:46.000,341,11116242,-795,0,1733474385,12804.77577321999,14.39636733000225,54320.069609520004 2024-12-06,08:39:47.000,341,11116245,-795,0,1733474386,12804.80271846,14.382269070003531,54320.10454512 2024-12-06,08:39:48.000,341,11116342,-795,0,1733474387,12804.82292739,14.39636733000225,54320.139480720005 2024-12-06,08:39:49.000,341,11116294,-795,0,1733474388,12804.85660893999,14.403416460001608,54319.93685424 2024-12-06,08:39:50.000,341,11116346,-795,0,1733474389,12804.78250953,14.368170810004813,54319.8180732 2024-12-06,08:39:51.000,341,11116295,-795,0,1733474390,12804.71514642999,14.368170810004813,54319.74121488 2024-12-06,08:39:52.000,341,11116344,-795,0,1733474391,12804.728619049994,14.325876030001382,54319.51063992001 2024-12-06,08:39:53.000,341,11116248,-795,0,1733474392,12804.748827979995,476.2765123200006,54319.587498240006 2024-12-06,08:39:54.000,341,11116336,-795,0,1733474393,12804.789245839995,14.361121679998178,54319.60147248 2024-12-06,08:39:55.000,341,11116266,-795,0,1733474394,12804.80271846,14.38931820000289,54319.83903456 2024-12-06,08:39:56.000,341,11116302,-795,0,1733474395,12804.661255949999,14.332925160000741,54319.636408080005 2024-12-06,08:39:57.000,341,11116241,-795,0,1733474396,12804.667992259994,14.354072549998818,54319.55256264 2024-12-06,08:39:58.000,341,11116293,-795,0,1733474397,12804.70167381,14.354072549998818,54319.8879444 2024-12-06,08:39:59.000,341,11116328,-795,0,1733474398,12804.70167381,14.297679510003945,54320.00672544 2024-12-06,08:40:00.000,341,11116251,-795,0,1733474399,12804.688201189994,14.311777770002664,54319.96480272001 2024-12-06,08:40:01.000,341,11116349,-795,0,1733474400,12804.667992259994,476.25536493000254,54319.901918640004 2024-12-06,08:40:02.000,341,11116263,-795,0,1733474401,12804.65451963999,14.297679510003945,54319.69230504 2024-12-06,08:40:03.000,341,11116244,-795,0,1733474402,12804.67472856999,14.283581249997951,54319.37788464 2024-12-06,08:40:04.000,341,11116293,-795,0,1733474403,12804.620838089999,14.290630380004586,54319.41282024001 2024-12-06,08:40:05.000,341,11116324,-795,0,1733474404,12804.641047019999,14.269482989999233,54319.398846000004 2024-12-06,08:40:06.000,341,11116287,-795,0,1733474405,12804.553474989989,14.290630380004586,54319.60147248 2024-12-06,08:40:07.000,341,11116321,-795,0,1733474406,12804.546738679994,14.318826900002023,54319.60845960001 2024-12-06,08:40:08.000,341,11116300,-795,0,1733474407,12804.627574399994,14.325876030001382,54319.7831376 2024-12-06,08:40:09.000,341,11116285,-795,0,1733474408,12804.580420229999,14.332925160000741,54319.66435656 2024-12-06,08:40:10.000,341,11116268,-795,0,1733474409,12804.560211299999,14.304728640003304,54319.69929216001 2024-12-06,08:40:11.000,341,11116222,-795,0,1733474410,12804.519793439998,14.297679510003945,54319.60147248 2024-12-06,08:40:12.000,341,11116280,-795,0,1733474411,12804.499584509998,14.297679510003945,54319.72724064001 2024-12-06,08:40:13.000,341,11116267,-795,0,1733474412,12804.506320819994,14.276532119998592,54319.517627040004 2024-12-06,08:40:14.000,341,11116319,-795,0,1733474413,12804.499584509998,14.248335600001155,54319.55954976001 2024-12-06,08:40:15.000,341,11116271,-795,0,1733474414,12804.385067239993,14.241286470001796,54319.40583312 2024-12-06,08:40:16.000,341,11116287,-795,0,1733474415,12804.412012479988,14.304728640003304,54319.48269144 2024-12-06,08:40:17.000,341,11116315,-795,0,1733474416,12804.560211299999,14.283581249997951,54319.69230504 2024-12-06,08:40:18.000,341,11116256,-795,0,1733474417,12804.486111889993,14.248335600001155,54319.6433952 2024-12-06,08:40:19.000,341,11116265,-795,0,1733474418,12804.459166649998,14.318826900002023,54319.61544672 2024-12-06,08:40:20.000,341,11116266,-795,0,1733474419,12804.391803549988,14.269482989999233,54319.55954976001 2024-12-06,08:40:21.000,341,11116291,-795,0,1733474420,12804.358121999998,14.269482989999233,54319.4337816 2024-12-06,08:40:22.000,341,11116328,-795,0,1733474421,12804.358121999998,14.248335600001155,54319.38487176 2024-12-06,08:40:23.000,341,11116340,-795,0,1733474422,12804.378330929998,14.311777770002664,54319.60147248 2024-12-06,08:40:24.000,341,11116264,-795,0,1733474423,12804.391803549988,14.283581249997951,54319.62243384 2024-12-06,08:40:25.000,341,11116251,-795,0,1733474424,12804.344649379993,14.276532119998592,54319.44775584 2024-12-06,08:40:26.000,341,11116277,-795,0,1733474425,12804.337913069998,14.220139080003719,54319.28705208 2024-12-06,08:40:27.000,341,11116251,-795,0,1733474426,12804.297495209998,14.283581249997951,54319.42679448 2024-12-06,08:40:28.000,341,11116230,-795,0,1733474427,12804.337913069998,14.269482989999233,54319.53160128001 2024-12-06,08:40:29.000,341,11116337,-795,0,1733474428,12804.304231519993,14.332925160000741,54319.51063992001 2024-12-06,08:40:30.000,341,11116312,-795,0,1733474429,12804.304231519993,14.34702341999946,54319.47570432 2024-12-06,08:40:31.000,341,11116290,-795,0,1733474430,12804.230132110002,14.361121679998178,54319.349936160004 2024-12-06,08:40:32.000,341,11116270,-795,0,1733474431,12804.250341040002,14.311777770002664,54319.3289748 2024-12-06,08:40:33.000,341,11116317,-795,0,1733474432,12804.230132110002,14.361121679998178,54319.39185888001 2024-12-06,08:40:34.000,341,11116305,-795,0,1733474433,12804.297495209998,14.361121679998178,54319.49666568 2024-12-06,08:40:35.000,341,11116243,-795,0,1733474434,12804.243604729993,14.382269070003531,54319.5036528 2024-12-06,08:40:36.000,341,11116283,-795,0,1733474435,12804.236868419997,14.34702341999946,54319.32198768001 2024-12-06,08:40:37.000,341,11116269,-795,0,1733474436,12804.223395799992,14.424563849999686,54319.05647712001 2024-12-06,08:40:38.000,341,11116267,-795,0,1733474437,12804.250341040002,14.382269070003531,54319.36391040001 2024-12-06,08:40:39.000,341,11116323,-795,0,1733474438,12804.209923180002,14.410465590000967,54319.349936160004 2024-12-06,08:40:40.000,341,11116282,-795,0,1733474439,12804.216659489997,14.466858630003117,54319.65736944001 2024-12-06,08:40:41.000,341,11116286,-795,0,1733474440,12804.149296390002,14.438662109998404,54319.44076872001 2024-12-06,08:40:42.000,341,11116275,-795,0,1733474441,12804.189714250002,14.466858630003117,54319.44775584 2024-12-06,08:40:43.000,341,11116252,-795,0,1733474442,12804.162769009992,14.488006020001194,54319.398846000004 2024-12-06,08:40:44.000,341,11116287,-795,0,1733474443,12804.216659489997,14.509153409999271,54319.38487176 2024-12-06,08:40:45.000,341,11116328,-795,0,1733474444,12804.196450559997,14.530300800004625,54319.47570432 2024-12-06,08:40:46.000,341,11116331,-795,0,1733474445,12804.223395799992,14.52325166999799,54319.48269144 2024-12-06,08:40:47.000,341,11116327,-795,0,1733474446,12804.142560079992,14.57259558000078,54319.40583312 2024-12-06,08:40:48.000,341,11116217,-795,0,1733474447,12804.149296390002,14.52325166999799,54319.19621952001 2024-12-06,08:40:49.000,341,11116290,-795,0,1733474448,12804.216659489997,14.558497320002061,54319.24512936001 2024-12-06,08:40:50.000,341,11116273,-795,0,1733474449,12804.075196979997,14.544399060003343,54319.22416800001 2024-12-06,08:40:51.000,341,11116269,-795,0,1733474450,12804.149296390002,14.57259558000078,54319.31500056 2024-12-06,08:40:52.000,341,11116264,-795,0,1733474451,12804.162769009992,14.628988620002929,54319.65736944001 2024-12-06,08:40:53.000,341,11116254,-795,0,1733474452,12804.162769009992,14.657185140000365,54319.67134368 2024-12-06,08:40:54.000,341,11116336,-795,0,1733474453,12804.196450559997,14.671283399999083,54319.51063992001 2024-12-06,08:40:55.000,341,11116292,-795,0,1733474454,12804.135823769997,14.720627310001873,54319.42679448 2024-12-06,08:40:56.000,341,11116296,-795,0,1733474455,12804.135823769997,14.713578180002514,54319.4337816 2024-12-06,08:40:57.000,341,11116241,-795,0,1733474456,12804.176241629997,14.762922089998028,54319.587498240006 2024-12-06,08:40:58.000,341,11116297,-795,0,1733474457,12804.156032699997,14.74177469999995,54319.573524 2024-12-06,08:40:59.000,341,11116260,-795,0,1733474458,12804.149296390002,14.762922089998028,54319.52461416 2024-12-06,08:41:00.000,341,11116256,-795,0,1733474459,12804.162769009992,14.734725570000592,54319.084425600005 2024-12-06,08:41:01.000,341,11116330,-795,0,1733474460,12804.075196979997,14.734725570000592,54319.00756728001 2024-12-06,08:41:02.000,341,11116253,-795,0,1733474461,12804.061724359992,14.720627310001873,54319.16128392 2024-12-06,08:41:03.000,341,11116268,-795,0,1733474462,12804.115614839997,14.720627310001873,54319.55954976001 2024-12-06,08:41:04.000,341,11116301,-795,0,1733474463,12804.162769009992,14.762922089998028,54319.65736944001 2024-12-06,08:41:05.000,341,11116248,-795,0,1733474464,12804.102142219992,14.755872959998669,54319.636408080005 2024-12-06,08:41:06.000,341,11116300,-795,0,1733474465,12804.095405909997,14.74177469999995,54319.28705208 2024-12-06,08:41:07.000,341,11116287,-795,0,1733474466,12804.142560079992,14.769971220004663,54319.34294904001 2024-12-06,08:41:08.000,341,11116277,-755,0,1733474467,12804.162769009992,14.784069480003382,54319.41282024001 2024-12-06,08:41:09.000,341,11116218,-795,0,1733474468,12804.115614839997,14.762922089998028,54319.35692328 2024-12-06,08:41:10.000,341,11116277,-795,0,1733474469,12804.122351149992,14.777020350004022,54319.34294904001 2024-12-06,08:41:11.000,341,11116281,-795,0,1733474470,12804.115614839997,14.755872959998669,54319.05647712001 2024-12-06,08:41:12.000,341,11116277,-795,0,1733474471,12804.156032699997,14.74177469999995,54319.09839984 2024-12-06,08:41:13.000,341,11116258,-795,0,1733474472,12804.216659489997,14.7981677400021,54319.21718088 2024-12-06,08:41:14.000,341,11116237,-795,0,1733474473,12804.209923180002,14.784069480003382,54319.349936160004 2024-12-06,08:41:15.000,341,11116243,-795,0,1733474474,12804.162769009992,14.769971220004663,54319.69929216001 2024-12-06,08:41:16.000,341,11116264,-795,0,1733474475,12804.115614839997,14.74177469999995,54319.54557552 2024-12-06,08:41:17.000,341,11116199,-795,0,1733474476,12804.135823769997,14.784069480003382,54319.566536880004 2024-12-06,08:41:18.000,341,11116237,-795,0,1733474477,12804.176241629997,14.819315130000177,54319.38487176 2024-12-06,08:41:19.000,341,11116292,-795,0,1733474478,12804.156032699997,14.826364259999536,54319.51063992001 2024-12-06,08:41:20.000,341,11116262,-795,0,1733474479,12804.176241629997,14.861609910003608,54319.52461416 2024-12-06,08:41:21.000,341,11116272,-795,0,1733474480,12804.203186869992,14.826364259999536,54319.636408080005 2024-12-06,08:41:22.000,341,11116250,-795,0,1733474481,12804.162769009992,14.833413389998896,54319.48967856001 2024-12-06,08:41:23.000,341,11116273,-795,0,1733474482,12804.216659489997,14.833413389998896,54319.28006496 2024-12-06,08:41:24.000,341,11116252,-795,0,1733474483,12804.223395799992,14.868659040002967,54319.349936160004 2024-12-06,08:41:25.000,341,11116256,-795,0,1733474484,12804.176241629997,14.854560780004249,54319.203206640006 2024-12-06,08:41:26.000,341,11116268,-795,0,1733474485,12804.156032699997,14.861609910003608,54319.51063992001 2024-12-06,08:41:27.000,341,11116255,-795,0,1733474486,12804.149296390002,14.861609910003608,54319.72025352 2024-12-06,08:41:28.000,341,11116282,-795,0,1733474487,12804.243604729993,14.833413389998896,54319.84602168001 2024-12-06,08:41:29.000,341,11116283,-795,0,1733474488,12804.270549970002,14.861609910003608,54319.901918640004 2024-12-06,08:41:30.000,341,11116279,-795,0,1733474489,12804.243604729993,14.918002949998481,54319.60845960001 2024-12-06,08:41:31.000,341,11116223,-795,0,1733474490,12804.243604729993,14.910953819999122,54319.58051112001 2024-12-06,08:41:32.000,341,11116256,-795,0,1733474491,12804.297495209998,14.92505207999784,54319.47570432 2024-12-06,08:41:33.000,341,11116275,-795,0,1733474492,12804.290758900002,14.92505207999784,54319.58051112001 2024-12-06,08:41:34.000,341,11116257,-795,0,1733474493,12804.162769009992,14.946199470003194,54319.26609072 2024-12-06,08:41:35.000,341,11116288,-795,0,1733474494,12804.182977939992,14.889806430001045,54319.28705208 2024-12-06,08:41:36.000,341,11116276,-795,0,1733474495,12804.250341040002,14.910953819999122,54319.301026320005 2024-12-06,08:41:37.000,341,11116271,-795,0,1733474496,12804.297495209998,14.918002949998481,54319.31500056 2024-12-06,08:41:38.000,341,11116313,-795,0,1733474497,12804.331176760003,14.932101210004475,54319.67833080001 2024-12-06,08:41:39.000,341,11116309,-795,0,1733474498,12804.324440449993,14.939150340003835,54319.922880000006 2024-12-06,08:41:40.000,341,11116274,-795,0,1733474499,12804.290758900002,14.995543379998708,54319.79012472 2024-12-06,08:41:41.000,341,11116327,-795,0,1733474500,12804.284022589993,14.960297730001912,54319.81108608 2024-12-06,08:41:42.000,341,11116312,-795,0,1733474501,12804.297495209998,14.995543379998708,54319.76916336 2024-12-06,08:41:43.000,341,11116298,-795,0,1733474502,12804.243604729993,15.002592509998067,54319.517627040004 2024-12-06,08:41:44.000,341,11116252,-795,0,1733474503,12804.290758900002,15.016690770004061,54319.72025352 2024-12-06,08:41:45.000,341,11116313,-795,0,1733474504,12804.324440449993,14.995543379998708,54319.74121488 2024-12-06,08:41:46.000,341,11116281,-795,0,1733474505,12804.324440449993,14.97439599000063,54319.45474296 2024-12-06,08:41:47.000,341,11116279,-795,0,1733474506,12804.257077349997,14.97439599000063,54319.21718088 2024-12-06,08:41:48.000,341,11116278,-795,0,1733474507,12804.236868419997,14.995543379998708,54319.33596192 2024-12-06,08:41:49.000,341,11116258,-795,0,1733474508,12804.270549970002,14.988494249999349,54319.42679448 2024-12-06,08:41:50.000,341,11116272,-795,0,1733474509,12804.189714250002,15.016690770004061,54319.636408080005 2024-12-06,08:41:51.000,341,11116264,-795,0,1733474510,12804.236868419997,14.960297730001912,54319.65038232 2024-12-06,08:41:52.000,341,11116298,-795,0,1733474511,12804.250341040002,15.002592509998067,54319.853008800004 2024-12-06,08:41:53.000,341,11116299,-795,0,1733474512,12804.310967830002,15.016690770004061,54319.96480272001 2024-12-06,08:41:54.000,341,11116285,-795,0,1733474513,12804.263813659993,15.002592509998067,54319.94384136001 2024-12-06,08:41:55.000,341,11116324,-795,0,1733474514,12804.304231519993,14.953248600002553,54319.9578156 2024-12-06,08:41:56.000,341,11116281,-795,0,1733474515,12804.236868419997,15.016690770004061,54319.54557552 2024-12-06,08:41:57.000,341,11116270,-795,0,1733474516,12804.284022589993,14.967346860001271,54319.3289748 2024-12-06,08:41:58.000,341,11116287,-795,0,1733474517,12804.337913069998,14.988494249999349,54319.44076872001 2024-12-06,08:41:59.000,341,11116274,-795,0,1733474518,12804.378330929998,14.988494249999349,54319.370897520006 2024-12-06,08:42:00.000,341,11116310,-795,0,1733474519,12804.432221409988,15.037838160002138,54319.419807360006 2024-12-06,08:42:01.000,341,11116293,-795,0,1733474520,12804.412012479988,15.066034679999575,54319.685317920004 2024-12-06,08:42:02.000,341,11116290,-795,0,1733474521,12804.445694029993,15.101280330003647,54319.66435656 2024-12-06,08:42:03.000,341,11116237,-795,0,1733474522,12804.459166649998,15.115378590002365,54319.72025352 2024-12-06,08:42:04.000,341,11116323,-795,0,1733474523,12804.479375579998,15.171771630004514,54319.62243384 2024-12-06,08:42:06.000,341,11116273,-795,0,1733474525,12804.385067239993,15.178820760003873,54319.85999592 2024-12-06,08:42:07.000,341,11116284,-795,0,1733474526,12804.412012479988,15.143575109999801,54319.873970160006 2024-12-06,08:42:08.000,341,11116296,-795,0,1733474527,12804.317704139998,15.108329460003006,54319.55256264 2024-12-06,08:42:09.000,341,11116283,-795,0,1733474528,12804.412012479988,15.115378590002365,54319.52461416 2024-12-06,08:42:10.000,341,11116269,-795,0,1733474529,12804.418748789998,15.094231200004288,54319.54557552 2024-12-06,08:42:11.000,341,11116263,-795,0,1733474530,12804.385067239993,15.115378590002365,54319.62942096001 2024-12-06,08:42:12.000,341,11116267,-795,0,1733474531,12804.405276169993,15.108329460003006,54319.72724064001 2024-12-06,08:42:13.000,341,11116220,-795,0,1733474532,12804.385067239993,15.094231200004288,54319.66435656 2024-12-06,08:42:14.000,341,11116257,-795,0,1733474533,12804.398539859998,15.115378590002365,54319.79012472 2024-12-06,08:42:15.000,341,11116262,-795,0,1733474534,12804.459166649998,15.108329460003006,54319.83204744 2024-12-06,08:42:16.000,341,11116312,-795,0,1733474535,12804.452430339988,15.129476850001083,54319.76217624 2024-12-06,08:42:17.000,341,11116266,-795,0,1733474536,12804.465902959993,15.087182069997652,54319.734227760004 2024-12-06,08:42:18.000,341,11116303,-795,0,1733474537,12804.499584509998,15.073083809998934,54320.069609520004 2024-12-06,08:42:19.000,341,11116290,-795,0,1733474538,12804.513057129989,15.016690770004061,54319.76217624 2024-12-06,08:42:20.000,341,11116292,-795,0,1733474539,12804.499584509998,15.066034679999575,54319.74121488 2024-12-06,08:42:21.000,341,11116269,-795,0,1733474540,12804.472639269989,15.051936420000857,54319.65038232 2024-12-06,08:42:22.000,341,11116264,-795,0,1733474541,12804.452430339988,15.073083809998934,54319.52461416 2024-12-06,08:42:23.000,341,11116310,-795,0,1733474542,12804.465902959993,15.037838160002138,54319.79711184001 2024-12-06,08:42:24.000,341,11116275,-795,0,1733474543,12804.506320819994,15.115378590002365,54319.90890576 2024-12-06,08:42:25.000,341,11116289,-795,0,1733474544,12804.587156539994,15.066034679999575,54319.8879444 2024-12-06,08:42:26.000,341,11116293,-795,0,1733474545,12804.546738679994,15.044887290001498,54319.84602168001 2024-12-06,08:42:27.000,341,11116287,-795,0,1733474546,12804.553474989989,15.044887290001498,54319.755189120006 2024-12-06,08:42:28.000,341,11116235,-795,0,1733474547,12804.573683919989,15.044887290001498,54319.8180732 2024-12-06,08:42:29.000,341,11116302,-795,0,1733474548,12804.607365469994,15.073083809998934,54319.8879444 2024-12-06,08:42:30.000,341,11116202,-795,0,1733474549,12804.620838089999,15.009641640004702,54319.85999592 2024-12-06,08:42:31.000,341,11116260,-795,0,1733474550,12804.573683919989,15.03078903000278,54319.74121488 2024-12-06,08:42:32.000,341,11116288,-795,0,1733474551,12804.580420229999,15.002592509998067,54319.7831376 2024-12-06,08:42:33.000,341,11116283,-795,0,1733474552,12804.61410177999,15.009641640004702,54319.82506032001 2024-12-06,08:42:34.000,341,11116256,-795,0,1733474553,12804.667992259994,15.016690770004061,54319.88095728 2024-12-06,08:42:35.000,341,11116203,-795,0,1733474554,12804.546738679994,15.03078903000278,54319.76916336 2024-12-06,08:42:36.000,341,11116304,-795,0,1733474555,12804.641047019999,15.073083809998934,54319.89493152001 2024-12-06,08:42:37.000,341,11116268,-795,0,1733474556,12804.61410177999,15.051936420000857,54319.72025352 2024-12-06,08:42:38.000,341,11116269,-795,0,1733474557,12804.580420229999,15.03078903000278,54319.79711184001 2024-12-06,08:42:39.000,341,11116246,-795,0,1733474558,12804.70167381,15.03078903000278,54319.95082848 2024-12-06,08:42:40.000,341,11116303,-795,0,1733474559,12804.688201189994,15.02373990000342,54320.01371256001 2024-12-06,08:42:41.000,341,11116313,-795,0,1733474560,12804.688201189994,15.058985550000216,54319.94384136001 2024-12-06,08:42:42.000,341,11116282,-795,0,1733474561,12804.67472856999,15.016690770004061,54319.89493152001 2024-12-06,08:42:43.000,341,11116273,-795,0,1733474562,12804.67472856999,15.03078903000278,54319.587498240006 2024-12-06,08:42:44.000,341,11116204,-795,0,1733474563,12804.67472856999,14.98144511999999,54319.83204744 2024-12-06,08:42:45.000,341,11116249,-795,0,1733474564,12804.688201189994,15.02373990000342,54319.901918640004 2024-12-06,08:42:46.000,341,11116251,-795,0,1733474565,12804.708410119994,15.002592509998067,54320.258261760006 2024-12-06,08:42:47.000,341,11116249,-795,0,1733474566,12804.620838089999,15.016690770004061,54320.1674292 2024-12-06,08:42:48.000,341,11116250,-795,0,1733474567,12804.641047019999,15.066034679999575,54319.95082848 2024-12-06,08:42:49.000,341,11116304,-795,0,1733474568,12804.728619049994,15.087182069997652,54320.041661040006 2024-12-06,08:42:50.000,341,11116267,-795,0,1733474569,12804.728619049994,15.080132939998293,54320.097558 2024-12-06,08:42:51.000,341,11116227,-795,0,1733474570,12804.789245839995,15.066034679999575,54320.05563528 2024-12-06,08:42:52.000,341,11116036,-795,0,1733474571,12804.607365469994,15.03078903000278,54319.72724064001 2024-12-06,08:42:53.000,341,11116263,-795,0,1733474572,12804.70167381,15.094231200004288,54319.9578156 2024-12-06,08:42:54.000,341,11116307,-795,0,1733474573,12804.69493749999,15.066034679999575,54320.00672544 2024-12-06,08:42:55.000,341,11116326,-795,0,1733474574,12804.667992259994,15.066034679999575,54319.69230504 2024-12-06,08:42:56.000,341,11116283,-795,0,1733474575,12804.69493749999,15.03078903000278,54319.74820200001 2024-12-06,08:42:57.000,341,11116307,-795,0,1733474576,12804.78250953,15.066034679999575,54320.0276868 2024-12-06,08:42:58.000,341,11116264,-795,0,1733474577,12804.809454769995,15.073083809998934,54320.356081440004 2024-12-06,08:42:59.000,341,11116242,-795,0,1733474578,12804.77577321999,15.044887290001498,54320.3421072 2024-12-06,08:43:00.000,341,11116297,-795,0,1733474579,12804.769036909995,15.058985550000216,54320.00672544 2024-12-06,08:43:01.000,341,11116285,-795,0,1733474580,12804.748827979995,15.051936420000857,54320.041661040006 2024-12-06,08:43:02.000,341,11116307,-795,0,1733474581,12804.748827979995,15.03078903000278,54320.01371256001 2024-12-06,08:43:03.000,341,11116227,-795,0,1733474582,12804.728619049994,15.066034679999575,54320.10454512 2024-12-06,08:43:04.000,341,11116242,-795,0,1733474583,12804.81619107999,15.058985550000216,54320.10454512 2024-12-06,08:43:05.000,341,11116279,-795,0,1733474584,12804.79598214999,15.02373990000342,54320.237300400004 2024-12-06,08:43:06.000,341,11116282,-795,0,1733474585,12804.82292739,15.009641640004702,54319.873970160006 2024-12-06,08:43:07.000,341,11116254,-795,0,1733474586,12804.82292739,14.995543379998708,54319.86698304001 2024-12-06,08:43:08.000,341,11116259,-795,0,1733474587,12804.789245839995,14.953248600002553,54319.72724064001 2024-12-06,08:43:09.000,341,11116334,-795,0,1733474588,12804.82292739,14.97439599000063,54320.0276868 2024-12-06,08:43:10.000,341,11116301,-795,0,1733474589,12804.82292739,14.967346860001271,54320.25127464001 2024-12-06,08:43:11.000,341,11116258,-795,0,1733474590,12804.84313632,14.953248600002553,54320.474862480005 2024-12-06,08:43:12.000,341,11116284,-795,0,1733474591,12804.83640000999,14.960297730001912,54320.272236 2024-12-06,08:43:13.000,341,11116265,-795,0,1733474592,12804.80271846,14.939150340003835,54320.15345496 2024-12-06,08:43:14.000,341,11116279,-795,0,1733474593,12804.88355418,14.918002949998481,54320.22332616 2024-12-06,08:43:15.000,341,11116249,-795,0,1733474594,12804.89702679999,14.960297730001912,54320.28621024 2024-12-06,08:43:16.000,341,11116230,-795,0,1733474595,12804.870081559995,14.960297730001912,54320.15345496 2024-12-06,08:43:17.000,341,11116246,-795,0,1733474596,12804.84313632,14.903904689999763,54319.8879444 2024-12-06,08:43:18.000,341,11116272,-795,0,1733474597,12804.79598214999,14.903904689999763,54319.79012472 2024-12-06,08:43:19.000,341,11116257,-795,0,1733474598,12804.87681786999,14.896855560000404,54319.8879444 2024-12-06,08:43:20.000,341,11116305,-795,0,1733474599,12804.890290489995,14.896855560000404,54319.91589288001 2024-12-06,08:43:21.000,341,11116289,-795,0,1733474600,12804.90376311,14.903904689999763,54320.307171600005 2024-12-06,08:43:22.000,341,11116298,-795,0,1733474601,12804.910499419995,14.910953819999122,54320.356081440004 2024-12-06,08:43:23.000,341,11116293,-795,0,1733474602,12804.94418097,14.896855560000404,54320.43293976 2024-12-06,08:43:24.000,341,11116278,-795,0,1733474603,12804.89702679999,14.92505207999784,54320.4119784 2024-12-06,08:43:25.000,341,11116275,-795,0,1733474604,12804.94418097,14.98144511999999,54320.23031328001 2024-12-06,08:43:26.000,341,11116263,-795,0,1733474605,12804.910499419995,14.946199470003194,54320.06262240001 2024-12-06,08:43:27.000,341,11116255,-795,0,1733474606,12804.870081559995,14.932101210004475,54320.139480720005 2024-12-06,08:43:28.000,341,11116260,-795,0,1733474607,12804.950917279995,14.98144511999999,54320.33512008 2024-12-06,08:43:29.000,341,11116252,-795,0,1733474608,12805.01828037999,14.946199470003194,54320.05563528 2024-12-06,08:43:30.000,341,11116309,-795,0,1733474609,12804.95765358999,14.939150340003835,54319.94384136001 2024-12-06,08:43:31.000,341,11116255,-795,0,1733474610,12804.92397204,476.87568837000435,54319.8879444 2024-12-06,08:43:32.000,341,11116268,-795,0,1733474611,12804.98459883,14.995543379998708,54320.06262240001 2024-12-06,08:43:33.000,341,11116218,-795,0,1733474612,12804.94418097,15.009641640004702,54320.13249360001 2024-12-06,08:43:34.000,341,11116251,-795,0,1733474613,12805.011544069996,15.016690770004061,54320.356081440004 2024-12-06,08:43:35.000,341,11116268,-795,0,1733474614,12805.01828037999,15.009641640004702,54320.58665640001 2024-12-06,08:43:36.000,341,11116317,-795,0,1733474615,12804.94418097,15.002592509998067,54320.356081440004 2024-12-06,08:43:37.000,341,11116256,-795,0,1733474616,12804.95765358999,15.002592509998067,54320.377042800006 2024-12-06,08:43:38.000,341,11116225,-795,0,1733474617,12805.08564348,15.016690770004061,54320.46088824 2024-12-06,08:43:39.000,341,11116294,-795,0,1733474618,12805.058698239991,15.02373990000342,54320.36306856 2024-12-06,08:43:40.000,341,11116294,-795,0,1733474619,12805.02501669,15.02373990000342,54319.873970160006 2024-12-06,08:43:41.000,341,11116250,-795,0,1733474620,12805.058698239991,15.03078903000278,54320.00672544 2024-12-06,08:43:42.000,341,11116288,-795,0,1733474621,12805.08564348,15.016690770004061,54320.03467392001 2024-12-06,08:43:43.000,341,11116275,-795,0,1733474622,12805.031752999996,15.037838160002138,54320.19537768 2024-12-06,08:43:44.000,341,11116222,-795,0,1733474623,12805.132797649996,15.080132939998293,54320.474862480005 2024-12-06,08:43:45.000,341,11116294,-795,0,1733474624,12805.058698239991,15.058985550000216,54320.307171600005 2024-12-06,08:43:46.000,341,11116322,-795,0,1733474625,12805.112588719996,15.058985550000216,54320.425952640006 2024-12-06,08:43:47.000,341,11116268,-795,0,1733474626,12805.04522562,14.98144511999999,54320.32813296001 2024-12-06,08:43:48.000,341,11116247,-795,0,1733474627,12805.078907169991,14.97439599000063,54320.544733680006 2024-12-06,08:43:49.000,341,11116325,-795,0,1733474628,12805.04522562,14.98144511999999,54320.56569504001 2024-12-06,08:43:50.000,341,11116307,-795,0,1733474629,12805.06543455,14.960297730001912,54320.5517208 2024-12-06,08:43:51.000,341,11116284,-795,0,1733474630,12805.119325029991,14.988494249999349,54320.18140344001 2024-12-06,08:43:52.000,341,11116309,-795,0,1733474631,12805.02501669,14.960297730001912,54320.05563528 2024-12-06,08:43:53.000,341,11116300,-795,0,1733474632,12805.112588719996,14.97439599000063,54320.020699680004 2024-12-06,08:43:54.000,341,11116288,-795,0,1733474633,12805.078907169991,14.946199470003194,54320.356081440004 2024-12-06,08:43:55.000,341,11116241,-795,0,1733474634,12805.159742889991,14.995543379998708,54320.4818496 2024-12-06,08:43:56.000,341,11116318,-795,0,1733474635,12805.159742889991,14.98144511999999,54320.46787536001 2024-12-06,08:43:57.000,341,11116274,-795,0,1733474636,12805.153006579996,14.995543379998708,54320.43293976 2024-12-06,08:43:58.000,341,11116329,-795,0,1733474637,12805.051961929996,14.995543379998708,54320.29319736 2024-12-06,08:43:59.000,341,11116268,-795,0,1733474638,12805.112588719996,15.03078903000278,54320.32114584 2024-12-06,08:44:00.000,341,11116333,-795,0,1733474639,12805.078907169991,14.97439599000063,54320.32813296001 2024-12-06,08:44:01.000,341,11116246,-795,0,1733474640,12805.132797649996,14.960297730001912,54320.425952640006 2024-12-06,08:44:02.000,341,11116270,-795,0,1733474641,12805.146270270001,14.960297730001912,54320.3421072 2024-12-06,08:44:03.000,341,11116218,-795,0,1733474642,12805.139533959991,14.953248600002553,54320.43293976 2024-12-06,08:44:04.000,341,11116267,-795,0,1733474643,12805.119325029991,14.939150340003835,54320.43293976 2024-12-06,08:44:05.000,341,11116303,-795,0,1733474644,12805.186688130001,14.995543379998708,54320.50979808 2024-12-06,08:44:06.000,341,11116279,-795,0,1733474645,12805.132797649996,14.97439599000063,54320.46088824 2024-12-06,08:44:07.000,341,11116259,-795,0,1733474646,12805.139533959991,14.995543379998708,54320.404991280004 2024-12-06,08:44:08.000,341,11116226,-795,0,1733474647,12805.233842299996,15.002592509998067,54320.5517208 2024-12-06,08:44:09.000,341,11116285,-795,0,1733474648,12805.233842299996,14.97439599000063,54320.62857912 2024-12-06,08:44:10.000,341,11116277,-795,0,1733474649,12805.213633369996,15.002592509998067,54320.60063064 2024-12-06,08:44:11.000,341,11116248,-795,0,1733474650,12805.206897060001,14.988494249999349,54320.4818496 2024-12-06,08:44:12.000,341,11116288,-795,0,1733474651,12805.186688130001,14.946199470003194,54320.39800416001 2024-12-06,08:44:13.000,341,11116276,-795,0,1733474652,12805.179951819991,14.995543379998708,54320.20236480001 2024-12-06,08:44:14.000,341,11116251,-795,0,1733474653,12805.247314920001,14.946199470003194,54320.43992688 2024-12-06,08:44:15.000,341,11116265,-795,0,1733474654,12805.193424439996,14.967346860001271,54320.425952640006 2024-12-06,08:44:16.000,341,11116301,-795,0,1733474655,12805.173215509996,14.967346860001271,54320.75434728001 2024-12-06,08:44:17.000,341,11116284,-795,0,1733474656,12805.213633369996,15.009641640004702,54320.66351472001 2024-12-06,08:44:18.000,341,11116286,-795,0,1733474657,12805.193424439996,14.967346860001271,54320.39800416001 2024-12-06,08:44:19.000,341,11116187,-795,0,1733474658,12805.220369679992,14.967346860001271,54320.61460488001 2024-12-06,08:44:20.000,341,11116299,-795,0,1733474659,12805.213633369996,14.910953819999122,54320.49582384001 2024-12-06,08:44:21.000,341,11116341,-795,0,1733474660,12805.159742889991,14.946199470003194,54320.4119784 2024-12-06,08:44:22.000,341,11116327,-795,0,1733474661,12805.200160749991,14.910953819999122,54320.37005568001 2024-12-06,08:44:23.000,341,11116258,-795,0,1733474662,12805.166479200001,14.889806430001045,54320.404991280004 2024-12-06,08:44:24.000,341,11116265,-755,0,1733474663,12805.274260159997,14.918002949998481,54320.4119784 2024-12-06,08:44:25.000,341,11116273,-795,0,1733474664,12805.280996469992,476.8404427200003,54320.26524888 2024-12-06,08:44:26.000,341,11116257,-795,0,1733474665,12805.294469089997,14.833413389998896,54320.50281096 2024-12-06,08:44:27.000,341,11116256,-795,0,1733474666,12805.206897060001,14.882757300001686,54320.39101704 2024-12-06,08:44:28.000,341,11116270,-795,0,1733474667,12805.233842299996,14.854560780004249,54320.691463200004 2024-12-06,08:44:29.000,341,11116200,-795,0,1733474668,12805.200160749991,14.910953819999122,54320.66351472001 2024-12-06,08:44:30.000,341,11116261,-795,0,1733474669,12805.247314920001,14.889806430001045,54320.45390112 2024-12-06,08:44:31.000,341,11116254,-795,0,1733474670,12805.267523850001,14.889806430001045,54320.53774656001 2024-12-06,08:44:32.000,341,11116294,-795,0,1733474671,12805.260787539992,14.882757300001686,54320.51678520001 2024-12-06,08:44:33.000,341,11116267,-795,0,1733474672,12805.166479200001,14.861609910003608,54320.45390112 2024-12-06,08:44:34.000,341,11116238,-795,0,1733474673,12805.287732780002,14.918002949998481,54320.56569504001 2024-12-06,08:44:35.000,341,11116239,-795,0,1733474674,12805.294469089997,14.92505207999784,54320.6565276 2024-12-06,08:44:36.000,341,11116272,-795,0,1733474675,12805.287732780002,14.896855560000404,54320.258261760006 2024-12-06,08:44:37.000,341,11116331,-795,0,1733474676,12805.173215509996,14.896855560000404,54320.11153224001 2024-12-06,08:44:38.000,341,11116267,-795,0,1733474677,12805.200160749991,14.882757300001686,54320.11851936 2024-12-06,08:44:39.000,341,11116267,-795,0,1733474678,12805.314678019997,14.918002949998481,54320.6565276 2024-12-06,08:44:40.000,341,11116263,-795,0,1733474679,12805.321414329992,14.98144511999999,54320.82421848 2024-12-06,08:44:41.000,341,11116256,-795,0,1733474680,12805.260787539992,14.953248600002553,54320.67748896 2024-12-06,08:44:42.000,341,11116274,-795,0,1733474681,12805.355095879997,15.002592509998067,54320.523772320004 2024-12-06,08:44:43.000,341,11116283,-795,0,1733474682,12805.314678019997,15.02373990000342,54320.61460488001 2024-12-06,08:44:44.000,341,11116244,-795,0,1733474683,12805.294469089997,15.03078903000278,54320.63556624001 2024-12-06,08:44:45.000,341,11116295,-795,0,1733474684,12805.307941710002,15.058985550000216,54320.621592 2024-12-06,08:44:46.000,341,11116281,-795,0,1733474685,12805.307941710002,15.058985550000216,54320.45390112 2024-12-06,08:44:47.000,341,11116258,-795,0,1733474686,12805.260787539992,15.087182069997652,54320.48883672 2024-12-06,08:44:48.000,341,11116275,-795,0,1733474687,12805.368568500002,15.058985550000216,54320.4119784 2024-12-06,08:44:49.000,341,11116261,-795,0,1733474688,12805.348359570002,15.066034679999575,54320.41896552001 2024-12-06,08:44:50.000,341,11116278,-795,0,1733474689,12805.388777430002,15.094231200004288,54320.46088824 2024-12-06,08:44:51.000,341,11116241,-795,0,1733474690,12805.334886949997,15.080132939998293,54320.761334400006 2024-12-06,08:44:52.000,341,11116282,-795,0,1733474691,12805.328150640002,15.073083809998934,54320.74736016 2024-12-06,08:44:53.000,341,11116291,-795,0,1733474692,12805.334886949997,15.115378590002365,54320.83120560001 2024-12-06,08:44:54.000,341,11116268,-795,0,1733474693,12805.382041119992,15.129476850001083,54320.81723136 2024-12-06,08:44:55.000,341,11116236,-795,0,1733474694,12805.334886949997,15.15062423999916,54320.712424560006 2024-12-06,08:44:56.000,341,11116296,-795,0,1733474695,12805.348359570002,15.15767336999852,54320.55870792 2024-12-06,08:44:57.000,341,11116325,-795,0,1733474696,12805.294469089997,15.143575109999801,54320.593643520006 2024-12-06,08:44:58.000,341,11116265,-795,0,1733474697,12805.382041119992,15.15062423999916,54320.76832152 2024-12-06,08:44:59.000,341,11116217,-795,0,1733474698,12805.368568500002,15.143575109999801,54320.425952640006 2024-12-06,08:45:00.000,341,11116271,-795,0,1733474699,12805.361832189992,15.101280330003647,54320.41896552001 2024-12-06,08:45:01.000,341,11116267,-795,0,1733474700,12805.267523850001,15.15062423999916,54320.22332616 2024-12-06,08:45:02.000,341,11116286,-795,0,1733474701,12805.280996469992,477.0307692300048,54320.29319736 2024-12-06,08:45:03.000,341,11116300,-795,0,1733474702,12805.294469089997,15.122427720001724,54320.642553360005 2024-12-06,08:45:04.000,341,11116267,-795,0,1733474703,12805.402250049992,15.108329460003006,54320.9360124 2024-12-06,08:45:05.000,341,11116274,-795,0,1733474704,12805.355095879997,15.129476850001083,54320.94998664001 2024-12-06,08:45:06.000,341,11116273,-795,0,1733474705,12805.375304809997,15.143575109999801,54320.691463200004 2024-12-06,08:45:07.000,341,11116251,-795,0,1733474706,12805.348359570002,15.122427720001724,54320.62857912 2024-12-06,08:45:08.000,341,11116244,-795,0,1733474707,12805.395513739997,15.122427720001724,54320.60761776 2024-12-06,08:45:09.000,341,11116250,-795,0,1733474708,12805.341623259992,15.122427720001724,54320.66351472001 2024-12-06,08:45:10.000,341,11116322,-795,0,1733474709,12805.361832189992,15.115378590002365,54320.4119784 2024-12-06,08:45:11.000,341,11116332,-795,0,1733474710,12805.341623259992,15.094231200004288,54320.307171600005 2024-12-06,08:45:12.000,341,11116323,-795,0,1733474711,12805.307941710002,15.080132939998293,54320.28621024 2024-12-06,08:45:13.000,341,11116274,-795,0,1733474712,12805.355095879997,15.073083809998934,54320.32114584 2024-12-06,08:45:14.000,341,11116247,-795,0,1733474713,12805.422458979992,15.143575109999801,54320.75434728001 2024-12-06,08:45:15.000,341,11116257,-795,0,1733474714,12805.375304809997,15.108329460003006,54320.90107680001 2024-12-06,08:45:16.000,341,11116306,-795,0,1733474715,12805.382041119992,15.143575109999801,54320.90107680001 2024-12-06,08:45:17.000,341,11116279,-795,0,1733474716,12805.341623259992,15.094231200004288,54320.77530864 2024-12-06,08:45:18.000,341,11116262,-795,0,1733474717,12805.334886949997,15.101280330003647,54320.712424560006 2024-12-06,08:45:19.000,341,11116266,-795,0,1733474718,12805.328150640002,15.115378590002365,54320.55870792 2024-12-06,08:45:20.000,341,11116243,-795,0,1733474719,12805.456140529997,15.129476850001083,54320.67748896 2024-12-06,08:45:21.000,341,11116265,-795,0,1733474720,12805.408986360002,15.087182069997652,54320.377042800006 2024-12-06,08:45:22.000,341,11116268,-795,0,1733474721,12805.442667909992,15.087182069997652,54320.3421072 2024-12-06,08:45:23.000,341,11116266,-795,0,1733474722,12805.510031010002,15.115378590002365,54320.356081440004 2024-12-06,08:45:24.000,341,11116291,-795,0,1733474723,12805.503294699993,15.129476850001083,54320.60063064 2024-12-06,08:45:25.000,341,11116255,-795,0,1733474724,12805.489822080002,15.143575109999801,54320.76832152 2024-12-06,08:45:26.000,341,11116298,-795,0,1733474725,12805.435931599997,15.164722499997879,54320.55870792 2024-12-06,08:45:27.000,341,11116301,-795,0,1733474726,12805.429195290002,15.129476850001083,54320.621592 2024-12-06,08:45:28.000,341,11116260,-795,0,1733474727,12805.536976249998,15.143575109999801,54320.92203816001 2024-12-06,08:45:29.000,341,11116289,-795,0,1733474728,12805.510031010002,15.129476850001083,54320.94998664001 2024-12-06,08:45:30.000,341,11116291,-795,0,1733474729,12805.503294699993,15.15767336999852,54320.94299952 2024-12-06,08:45:31.000,341,11116273,-795,0,1733474730,12805.476349459997,15.122427720001724,54320.523772320004 2024-12-06,08:45:32.000,341,11116272,-795,0,1733474731,12805.483085769993,15.15767336999852,54320.29319736 2024-12-06,08:45:33.000,341,11116315,-795,0,1733474732,12805.503294699993,477.12240792000375,54320.356081440004 2024-12-06,08:45:34.000,341,11116282,-795,0,1733474733,12805.510031010002,15.20701728000131,54320.60761776 2024-12-06,08:45:35.000,341,11116308,-795,0,1733474734,12805.523503629993,15.214066410000669,54320.74736016 2024-12-06,08:45:36.000,341,11116316,-795,0,1733474735,12805.489822080002,15.235213799998746,54320.712424560006 2024-12-06,08:45:37.000,341,11116231,-795,0,1733474736,12805.469613150002,15.19996815000195,54320.67748896 2024-12-06,08:45:38.000,341,11116239,-795,0,1733474737,12805.489822080002,15.228164669999387,54320.761334400006 2024-12-06,08:45:39.000,341,11116220,-795,0,1733474738,12805.429195290002,15.228164669999387,54320.5517208 2024-12-06,08:45:40.000,341,11116317,-795,0,1733474739,12805.483085769993,477.22109574000206,54320.74736016 2024-12-06,08:45:41.000,341,11116224,-795,0,1733474740,12805.456140529997,15.228164669999387,54320.83819272 2024-12-06,08:45:42.000,341,11116305,-795,0,1733474741,12805.435931599997,15.214066410000669,54320.43992688 2024-12-06,08:45:43.000,341,11116289,-795,0,1733474742,12805.422458979992,15.242262929998105,54320.53075944 2024-12-06,08:45:44.000,341,11116258,-795,0,1733474743,12805.536976249998,15.284557710001536,54320.69845032 2024-12-06,08:45:45.000,341,11116267,-795,0,1733474744,12805.543712559993,15.24931206000474,54320.810244240005 2024-12-06,08:45:46.000,341,11116271,-795,0,1733474745,12805.530239940003,15.312754229998973,54320.80325712001 2024-12-06,08:45:47.000,341,11116272,-795,0,1733474746,12805.469613150002,15.235213799998746,54320.62857912 2024-12-06,08:45:48.000,341,11116238,-795,0,1733474747,12805.503294699993,15.2563611900041,54320.61460488001 2024-12-06,08:45:49.000,341,11116287,-795,0,1733474748,12805.503294699993,15.2563611900041,54320.60761776 2024-12-06,08:45:50.000,341,11116308,-795,0,1733474749,12805.516767319998,15.326852489997691,54320.77530864 2024-12-06,08:45:51.000,341,11116302,-795,0,1733474750,12805.523503629993,15.312754229998973,54320.712424560006 2024-12-06,08:45:52.000,341,11116280,-795,0,1733474751,12805.584130419993,15.312754229998973,54320.74736016 2024-12-06,08:45:53.000,341,11116261,-795,0,1733474752,12805.516767319998,15.277508580002177,54320.425952640006 2024-12-06,08:45:54.000,341,11116294,-795,0,1733474753,12805.550448870003,15.24931206000474,54320.740373040004 2024-12-06,08:45:55.000,341,11116271,-795,0,1733474754,12805.584130419993,15.242262929998105,54320.70543744001 2024-12-06,08:45:56.000,341,11116311,-795,0,1733474755,12805.550448870003,15.305705099999614,54320.97094800001 2024-12-06,08:45:57.000,341,11116280,-795,0,1733474756,12805.510031010002,15.2563611900041,54320.87312832001 2024-12-06,08:45:58.000,341,11116275,-795,0,1733474757,12805.543712559993,15.319803359998332,54320.69845032 2024-12-06,08:45:59.000,341,11116312,-795,0,1733474758,12805.462876839993,15.298655970000254,54320.810244240005 2024-12-06,08:46:00.000,341,11116291,-795,0,1733474759,12805.422458979992,15.326852489997691,54320.621592 2024-12-06,08:46:01.000,341,11116297,-795,0,1733474760,12805.550448870003,15.319803359998332,54320.76832152 2024-12-06,08:46:02.000,341,11116294,-795,0,1733474761,12805.597603039998,15.319803359998332,54320.83120560001 2024-12-06,08:46:03.000,341,11116311,-795,0,1733474762,12805.590866729988,15.333901620004326,54320.78229576001 2024-12-06,08:46:04.000,341,11116235,-795,0,1733474763,12805.577394109998,15.298655970000254,54320.46088824 2024-12-06,08:46:05.000,341,11116285,-795,0,1733474764,12805.590866729988,15.312754229998973,54320.4119784 2024-12-06,08:46:06.000,341,11116278,-795,0,1733474765,12805.503294699993,15.326852489997691,54320.377042800006 2024-12-06,08:46:07.000,341,11116294,-795,0,1733474766,12805.530239940003,15.333901620004326,54320.66351472001 2024-12-06,08:46:08.000,341,11116266,-795,0,1733474767,12805.611075659988,15.319803359998332,54321.06876768001 2024-12-06,08:46:09.000,341,11116236,-795,0,1733474768,12805.590866729988,15.319803359998332,54321.12466464 2024-12-06,08:46:10.000,341,11116302,-795,0,1733474769,12805.550448870003,15.333901620004326,54320.84517984 2024-12-06,08:46:11.000,341,11116293,-795,0,1733474770,12805.456140529997,15.319803359998332,54320.50979808 2024-12-06,08:46:12.000,341,11116234,-795,0,1733474771,12805.604339349993,15.333901620004326,54320.75434728001 2024-12-06,08:46:13.000,341,11116299,-795,0,1733474772,12805.597603039998,15.298655970000254,54320.78928288 2024-12-06,08:46:14.000,341,11116263,-795,0,1733474773,12805.597603039998,15.319803359998332,54320.83120560001 2024-12-06,08:46:15.000,341,11116289,-795,0,1733474774,12805.570657800003,15.270459450002818,54320.41896552001 2024-12-06,08:46:16.000,341,11116282,-795,0,1733474775,12805.557185179998,15.277508580002177,54320.44691400001 2024-12-06,08:46:17.000,341,11116307,-795,0,1733474776,12805.678438759998,15.24931206000474,54320.55870792 2024-12-06,08:46:18.000,341,11116298,-795,0,1733474777,12805.664966139993,15.263410320003459,54320.60063064 2024-12-06,08:46:19.000,341,11116272,-795,0,1733474778,12805.624548279993,15.24931206000474,54320.810244240005 2024-12-06,08:46:20.000,341,11116295,-795,0,1733474779,12805.597603039998,15.2563611900041,54320.94299952 2024-12-06,08:46:21.000,341,11116253,-795,0,1733474780,12805.604339349993,15.235213799998746,54320.977935120005 2024-12-06,08:46:22.000,341,11116298,-795,0,1733474781,12805.584130419993,15.235213799998746,54320.94998664001 2024-12-06,08:46:23.000,341,11116260,-795,0,1733474782,12805.611075659988,15.221115540000028,54320.90107680001 2024-12-06,08:46:24.000,341,11116226,-795,0,1733474783,12805.664966139993,15.228164669999387,54320.83120560001 2024-12-06,08:46:25.000,341,11116269,-795,0,1733474784,12805.658229829998,15.192919020002591,54320.87312832001 2024-12-06,08:46:26.000,341,11116260,-795,0,1733474785,12805.691911379989,15.185869890003232,54320.51678520001 2024-12-06,08:46:27.000,341,11116340,-795,0,1733474786,12805.658229829998,15.129476850001083,54320.32114584 2024-12-06,08:46:28.000,341,11116226,-795,0,1733474787,12805.664966139993,15.15062423999916,54320.36306856 2024-12-06,08:46:29.000,341,11116289,-795,0,1733474788,12805.678438759998,15.136525980000442,54320.76832152 2024-12-06,08:46:30.000,341,11116219,-795,0,1733474789,12805.678438759998,15.108329460003006,54320.76832152 2024-12-06,08:46:31.000,341,11116259,-795,0,1733474790,12805.705383999994,15.115378590002365,54320.7263988 2024-12-06,08:46:32.000,341,11116282,-795,0,1733474791,12805.712120309989,15.108329460003006,54320.74736016 2024-12-06,08:46:33.000,341,11116211,-795,0,1733474792,12805.752538169989,15.073083809998934,54320.99889648001 2024-12-06,08:46:34.000,341,11116277,-795,0,1733474793,12805.752538169989,15.058985550000216,54321.026844960004 2024-12-06,08:46:35.000,341,11116271,-795,0,1733474794,12805.766010789994,15.016690770004061,54321.01985784001 2024-12-06,08:46:36.000,341,11116309,-795,0,1733474795,12805.732329239989,14.995543379998708,54320.69845032 2024-12-06,08:46:37.000,341,11116267,-795,0,1733474796,12805.705383999994,15.016690770004061,54320.3421072 2024-12-06,08:46:38.000,341,11116316,-795,0,1733474797,12805.698647689998,15.009641640004702,54320.307171600005 2024-12-06,08:46:39.000,341,11116281,-795,0,1733474798,12805.705383999994,14.995543379998708,54320.621592 2024-12-06,08:46:40.000,341,11116308,-795,0,1733474799,12805.691911379989,15.02373990000342,54320.61460488001 2024-12-06,08:46:41.000,341,11116284,-795,0,1733474800,12805.725592929994,14.988494249999349,54320.712424560006 2024-12-06,08:46:42.000,341,11116324,-795,0,1733474801,12805.718856619998,15.016690770004061,54320.71941168 2024-12-06,08:46:43.000,341,11116229,-795,0,1733474802,12805.752538169989,15.002592509998067,54320.80325712001 2024-12-06,08:46:44.000,341,11116264,-795,0,1733474803,12805.759274479999,15.02373990000342,54320.761334400006 2024-12-06,08:46:45.000,341,11116281,-795,0,1733474804,12805.718856619998,14.995543379998708,54320.75434728001 2024-12-06,08:46:46.000,341,11116276,-795,0,1733474805,12805.718856619998,14.98144511999999,54320.8661412 2024-12-06,08:46:47.000,341,11116318,-795,0,1733474806,12805.698647689998,14.98144511999999,54320.74736016 2024-12-06,08:46:48.000,341,11116294,-795,0,1733474807,12805.806428649994,14.97439599000063,54320.8661412 2024-12-06,08:46:49.000,341,11116273,-795,0,1733474808,12805.779483409999,14.953248600002553,54320.880115440006 2024-12-06,08:46:50.000,341,11116240,-795,0,1733474809,12805.752538169989,15.037838160002138,54320.94299952 2024-12-06,08:46:51.000,341,11116238,-795,0,1733474810,12805.732329239989,14.967346860001271,54320.83819272 2024-12-06,08:46:52.000,341,11116275,-795,0,1733474811,12805.678438759998,14.97439599000063,54320.7263988 2024-12-06,08:46:53.000,341,11116305,-795,0,1733474812,12805.718856619998,14.967346860001271,54320.79627 2024-12-06,08:46:54.000,341,11116302,-795,0,1733474813,12805.752538169989,14.953248600002553,54320.8661412 2024-12-06,08:46:55.000,341,11116263,-795,0,1733474814,12805.658229829998,476.91093402000115,54320.67748896 2024-12-06,08:46:56.000,341,11116276,-795,0,1733474815,12805.766010789994,14.953248600002553,54320.95697376 2024-12-06,08:46:57.000,341,11116267,-795,0,1733474816,12805.819901269999,476.9320814099992,54320.87312832001 2024-12-06,08:46:58.000,341,11116270,-795,0,1733474817,12805.840110199999,14.946199470003194,54320.57966928 2024-12-06,08:46:59.000,341,11116265,-795,0,1733474818,12805.840110199999,14.932101210004475,54320.70543744001 2024-12-06,08:47:00.000,341,11116263,-795,0,1733474819,12805.786219719994,14.896855560000404,54320.83819272 2024-12-06,08:47:01.000,341,11116301,-795,0,1733474820,12805.792956029989,14.889806430001045,54320.76832152 2024-12-06,08:47:02.000,341,11116310,-795,0,1733474821,12805.779483409999,14.939150340003835,54320.97094800001 2024-12-06,08:47:03.000,341,11116280,-795,0,1733474822,12805.779483409999,14.910953819999122,54320.7263988 2024-12-06,08:47:04.000,341,11116244,-795,0,1733474823,12805.867055439994,14.953248600002553,54320.880115440006 2024-12-06,08:47:05.000,341,11116261,-795,0,1733474824,12805.83337388999,14.98144511999999,54320.83819272 2024-12-06,08:47:06.000,341,11116298,-795,0,1733474825,12805.83337388999,14.988494249999349,54320.83120560001 2024-12-06,08:47:07.000,341,11116242,-795,0,1733474826,12805.83337388999,14.98144511999999,54320.70543744001 2024-12-06,08:47:08.000,341,11116272,-795,0,1733474827,12805.860319129999,14.988494249999349,54320.78928288 2024-12-06,08:47:09.000,341,11116287,-795,0,1733474828,12805.840110199999,15.002592509998067,54320.85216696001 2024-12-06,08:47:10.000,341,11116299,-795,0,1733474829,12805.87379174999,14.967346860001271,54320.53774656001 2024-12-06,08:47:11.000,341,11116265,-795,0,1733474830,12805.813164959989,14.98144511999999,54320.425952640006 2024-12-06,08:47:12.000,341,11116251,-795,0,1733474831,12805.752538169989,14.960297730001912,54320.66351472001 2024-12-06,08:47:13.000,341,11116301,-795,0,1733474832,12805.799692339999,14.960297730001912,54320.76832152 2024-12-06,08:47:14.000,341,11116302,-795,0,1733474833,12805.880528059999,14.995543379998708,54321.08274192 2024-12-06,08:47:15.000,341,11116254,-795,0,1733474834,12805.880528059999,15.016690770004061,54320.94998664001 2024-12-06,08:47:16.000,341,11116308,-795,0,1733474835,12805.880528059999,15.009641640004702,54320.89408968 2024-12-06,08:47:17.000,341,11116308,-795,0,1733474836,12805.867055439994,14.995543379998708,54320.75434728001 2024-12-06,08:47:18.000,341,11116300,-795,0,1733474837,12805.806428649994,14.960297730001912,54320.70543744001 2024-12-06,08:47:19.000,341,11116267,-795,0,1733474838,12805.92094592,15.002592509998067,54320.81723136 2024-12-06,08:47:20.000,341,11116292,-795,0,1733474839,12805.94115485,14.995543379998708,54320.9360124 2024-12-06,08:47:21.000,341,11116314,-795,0,1733474840,12805.90073699,14.967346860001271,54320.58665640001 2024-12-06,08:47:22.000,341,11116302,-795,0,1733474841,12805.840110199999,14.918002949998481,54320.43992688 2024-12-06,08:47:23.000,341,11116206,-795,0,1733474842,12805.880528059999,14.932101210004475,54320.50281096 2024-12-06,08:47:24.000,341,11116269,-795,0,1733474843,12805.806428649994,14.910953819999122,54320.51678520001 2024-12-06,08:47:25.000,341,11116323,-795,0,1733474844,12805.87379174999,14.939150340003835,54321.047806320006 2024-12-06,08:47:26.000,341,11116287,-795,0,1733474845,12805.840110199999,14.92505207999784,54320.98492224 2024-12-06,08:47:27.000,341,11116321,-795,0,1733474846,12805.813164959989,14.92505207999784,54320.95697376 2024-12-06,08:47:28.000,341,11116322,-795,0,1733474847,12805.92094592,14.932101210004475,54320.88710256 2024-12-06,08:47:29.000,341,11116288,-795,0,1733474848,12805.92094592,14.918002949998481,54320.859154080004 2024-12-06,08:47:30.000,341,11116252,-795,0,1733474849,12805.947891159994,14.910953819999122,54320.91505104 2024-12-06,08:47:31.000,341,11116225,-795,0,1733474850,12805.85358281999,14.932101210004475,54320.7263988 2024-12-06,08:47:32.000,341,11116330,-795,0,1733474851,12805.880528059999,14.875708170002326,54320.50281096 2024-12-06,08:47:33.000,341,11116266,-795,0,1733474852,12805.867055439994,14.833413389998896,54320.41896552001 2024-12-06,08:47:34.000,341,11116263,-795,0,1733474853,12805.91420960999,14.861609910003608,54320.5517208 2024-12-06,08:47:35.000,341,11116273,-795,0,1733474854,12805.91420960999,14.910953819999122,54320.55870792 2024-12-06,08:47:36.000,341,11116286,-795,0,1733474855,12805.89400067999,14.833413389998896,54320.81723136 2024-12-06,08:47:37.000,341,11116260,-795,0,1733474856,12805.83337388999,14.805216870001459,54320.94299952 2024-12-06,08:47:38.000,341,11116272,-795,0,1733474857,12805.927682229994,14.812266000000818,54321.05479344 2024-12-06,08:47:39.000,341,11116233,-795,0,1733474858,12805.95462746999,14.7981677400021,54320.99889648001 2024-12-06,08:47:40.000,341,11116255,-795,0,1733474859,12805.907473299994,14.826364259999536,54321.13863888001 2024-12-06,08:47:41.000,341,11116280,-795,0,1733474860,12805.860319129999,14.777020350004022,54320.62857912 2024-12-06,08:47:42.000,341,11116276,-795,0,1733474861,12805.91420960999,14.784069480003382,54320.64954048 2024-12-06,08:47:43.000,341,11116283,-795,0,1733474862,12805.92094592,14.706529050003155,54320.41896552001 2024-12-06,08:47:44.000,341,11116284,-795,0,1733474863,12805.92094592,14.74177469999995,54320.5517208 2024-12-06,08:47:45.000,341,11116270,-795,0,1733474864,12806.00178164,14.762922089998028,54320.50979808 2024-12-06,08:47:46.000,341,11116264,-795,0,1733474865,12806.01525425999,14.755872959998669,54320.49582384001 2024-12-06,08:47:47.000,341,11116253,-795,0,1733474866,12805.96136378,14.762922089998028,54320.5517208 2024-12-06,08:47:48.000,341,11116236,-795,0,1733474867,12805.99504532999,14.74177469999995,54320.68447608001 2024-12-06,08:47:49.000,341,11116284,-795,0,1733474868,12806.008517949995,14.74177469999995,54320.74736016 2024-12-06,08:47:50.000,341,11116275,-795,0,1733474869,12806.008517949995,14.720627310001873,54320.81723136 2024-12-06,08:47:51.000,341,11116291,-795,0,1733474870,12805.94115485,14.692430790004437,54320.88710256 2024-12-06,08:47:52.000,341,11116225,-795,0,1733474871,12805.93441853999,14.685381659997802,54320.908063920004 2024-12-06,08:47:53.000,341,11116317,-795,0,1733474872,12805.97483639999,14.664234269999724,54320.87312832001 2024-12-06,08:47:54.000,341,11116324,-795,0,1733474873,12806.048935809995,14.650136010001006,54320.58665640001 2024-12-06,08:47:55.000,341,11116232,-795,0,1733474874,12806.07588104999,14.636037750002288,54320.50281096 2024-12-06,08:47:56.000,341,11116210,-795,0,1733474875,12806.03546318999,14.600792099998216,54320.43293976 2024-12-06,08:47:57.000,341,11116317,-795,0,1733474876,12806.028726879995,14.579644710000139,54320.691463200004 2024-12-06,08:47:58.000,341,11116230,-795,0,1733474877,12805.907473299994,14.56554645000142,54320.572682160004 2024-12-06,08:47:59.000,341,11116320,-795,0,1733474878,12806.06240843,14.62193949000357,54320.80325712001 2024-12-06,08:48:00.000,341,11116302,-795,0,1733474879,12806.069144739995,14.593742969998857,54320.810244240005 2024-12-06,08:48:01.000,341,11116307,-795,0,1733474880,12806.03546318999,14.586693839999498,54320.71941168 2024-12-06,08:48:02.000,341,11116355,-795,0,1733474881,12806.028726879995,14.558497320002061,54320.740373040004 2024-12-06,08:48:03.000,341,11116217,-795,0,1733474882,12806.069144739995,14.551448190002702,54320.78928288 2024-12-06,08:48:04.000,341,11116256,-795,0,1733474883,12806.008517949995,14.56554645000142,54320.71941168 2024-12-06,08:48:05.000,341,11116315,-795,0,1733474884,12806.0421995,14.488006020001194,54320.712424560006 2024-12-06,08:48:06.000,341,11116275,-795,0,1733474885,12805.96136378,14.509153409999271,54320.523772320004 2024-12-06,08:48:07.000,341,11116305,-795,0,1733474886,12805.95462746999,14.530300800004625,54320.425952640006 2024-12-06,08:48:08.000,341,11116282,-795,0,1733474887,12806.069144739995,14.544399060003343,54320.78928288 2024-12-06,08:48:09.000,341,11116292,-795,0,1733474888,12806.048935809995,14.544399060003343,54320.78229576001 2024-12-06,08:48:10.000,341,11116301,-795,0,1733474889,12806.05567211999,14.530300800004625,54320.82421848 2024-12-06,08:48:11.000,341,11116260,-795,0,1733474890,12806.00178164,14.551448190002702,54320.69845032 2024-12-06,08:48:12.000,341,11116289,-795,0,1733474891,12806.008517949995,14.551448190002702,54320.621592 2024-12-06,08:48:13.000,341,11116201,-795,0,1733474892,12806.008517949995,14.52325166999799,54320.64954048 2024-12-06,08:48:14.000,341,11116276,-795,0,1733474893,12806.069144739995,14.551448190002702,54320.76832152 2024-12-06,08:48:15.000,341,11116285,-795,0,1733474894,12806.06240843,14.56554645000142,54320.76832152 2024-12-06,08:48:16.000,341,11116267,-795,0,1733474895,12806.0421995,14.551448190002702,54320.46787536001 2024-12-06,08:48:17.000,341,11116300,-795,0,1733474896,12806.028726879995,14.495055150000553,54320.66351472001 2024-12-06,08:48:18.000,341,11116270,-795,0,1733474897,12806.06240843,14.52325166999799,54320.78928288 2024-12-06,08:48:19.000,341,11116224,-795,0,1733474898,12806.048935809995,14.551448190002702,54320.67748896 2024-12-06,08:48:20.000,341,11116285,-795,0,1733474899,12806.048935809995,14.56554645000142,54320.84517984 2024-12-06,08:48:21.000,341,11116268,-795,0,1733474900,12806.03546318999,14.57259558000078,54320.67050184 2024-12-06,08:48:22.000,341,11116227,-795,0,1733474901,12806.03546318999,14.593742969998857,54320.60063064 2024-12-06,08:48:23.000,341,11116300,-795,0,1733474902,12806.01525425999,14.600792099998216,54320.621592 2024-12-06,08:48:24.000,341,11116290,-795,0,1733474903,12806.03546318999,14.607841230004851,54320.68447608001 2024-12-06,08:48:25.000,341,11116356,-795,0,1733474904,12806.008517949995,14.607841230004851,54320.572682160004 2024-12-06,08:48:26.000,341,11116301,-795,0,1733474905,12806.11629890999,14.628988620002929,54320.84517984 2024-12-06,08:48:27.000,341,11116217,-795,0,1733474906,12806.07588104999,14.62193949000357,54320.859154080004 2024-12-06,08:48:28.000,341,11116278,-795,0,1733474907,12806.069144739995,14.586693839999498,54320.55870792 2024-12-06,08:48:29.000,341,11116230,-795,0,1733474908,12805.99504532999,14.537349930003984,54320.43992688 2024-12-06,08:48:30.000,341,11116278,-795,0,1733474909,12806.0421995,14.52325166999799,54320.66351472001 2024-12-06,08:48:31.000,341,11116281,-795,0,1733474910,12806.06240843,14.551448190002702,54320.9360124 2024-12-06,08:48:32.000,341,11116220,-795,0,1733474911,12806.09608997999,14.558497320002061,54320.99889648001 2024-12-06,08:48:33.000,341,11116297,-795,0,1733474912,12806.10282629,14.558497320002061,54320.712424560006 2024-12-06,08:48:34.000,341,11116296,-795,0,1733474913,12806.0421995,14.57259558000078,54320.63556624001 2024-12-06,08:48:35.000,341,11116183,-795,0,1733474914,12806.109562599995,14.52325166999799,54320.78229576001 2024-12-06,08:48:36.000,341,11116273,-795,0,1733474915,12806.109562599995,14.488006020001194,54320.80325712001 2024-12-06,08:48:37.000,341,11116256,-795,0,1733474916,12806.10282629,14.502104279999912,54320.77530864 2024-12-06,08:48:38.000,341,11116271,-795,0,1733474917,12806.06240843,14.495055150000553,54320.61460488001 2024-12-06,08:48:39.000,341,11116318,-795,0,1733474918,12806.02199057,14.431612979999045,54320.51678520001 2024-12-06,08:48:40.000,341,11116290,-795,0,1733474919,12806.17692569999,14.38931820000289,54320.50281096 2024-12-06,08:48:41.000,341,11116293,-795,0,1733474920,12806.15671676999,14.382269070003531,54320.46088824 2024-12-06,08:48:42.000,341,11116287,-795,0,1733474921,12806.09608997999,14.3399742900001,54320.44691400001 2024-12-06,08:48:43.000,341,11116201,-795,0,1733474922,12806.16345308,14.332925160000741,54320.880115440006 2024-12-06,08:48:44.000,341,11116239,-795,0,1733474923,12806.18366201,14.290630380004586,54320.92203816001 2024-12-06,08:48:45.000,341,11116264,-795,0,1733474924,12806.15671676999,14.325876030001382,54320.96396088 2024-12-06,08:48:46.000,341,11116262,-795,0,1733474925,12806.17692569999,14.269482989999233,54320.70543744001 2024-12-06,08:48:47.000,341,11116282,-795,0,1733474926,12806.07588104999,14.297679510003945,54320.61460488001 2024-12-06,08:48:48.000,341,11116306,-795,0,1733474927,12806.14324415,14.297679510003945,54320.57966928 2024-12-06,08:48:49.000,341,11116328,-795,0,1733474928,12806.17692569999,14.255384730000515,54320.6565276 2024-12-06,08:48:50.000,341,11116318,-795,0,1733474929,12806.21734355999,14.248335600001155,54320.80325712001 2024-12-06,08:48:51.000,341,11116243,-795,0,1733474930,12806.149980459995,14.191942559999006,54320.33512008 2024-12-06,08:48:52.000,341,11116274,-795,0,1733474931,12806.16345308,14.15669691000221,54320.39101704 2024-12-06,08:48:53.000,341,11116266,-795,0,1733474932,12806.12303522,14.198991689998365,54320.3421072 2024-12-06,08:48:54.000,341,11116257,-795,0,1733474933,12806.13650783999,14.234237340002437,54320.572682160004 2024-12-06,08:48:55.000,341,11116236,-795,0,1733474934,12806.18366201,14.234237340002437,54320.89408968 2024-12-06,08:48:56.000,341,11116251,-795,0,1733474935,12806.129771529995,476.1355297199989,54320.94299952 2024-12-06,08:48:57.000,341,11116295,-795,0,1733474936,12806.14324415,14.198991689998365,54320.83819272 2024-12-06,08:48:58.000,341,11116265,-795,0,1733474937,12806.17692569999,476.19192276000103,54320.97094800001 2024-12-06,08:48:59.000,341,11116260,-795,0,1733474938,12806.028726879995,14.227188210003078,54320.4818496 2024-12-06,08:49:00.000,341,11116284,-795,0,1733474939,12806.08261736,14.184893429999647,54320.71941168 2024-12-06,08:49:01.000,341,11116279,-795,0,1733474940,12806.0421995,14.220139080003719,54320.67050184 2024-12-06,08:49:02.000,341,11116275,-795,0,1733474941,12806.03546318999,14.184893429999647,54320.28621024 2024-12-06,08:49:03.000,341,11116275,-795,0,1733474942,12806.008517949995,14.198991689998365,54320.258261760006 2024-12-06,08:49:04.000,341,11116290,-795,0,1733474943,12806.10282629,14.206040819997725,54320.33512008 2024-12-06,08:49:05.000,341,11116293,-795,0,1733474944,12806.10282629,14.241286470001796,54320.6565276 2024-12-06,08:49:06.000,341,11116273,-795,0,1733474945,12806.089353669995,14.248335600001155,54320.60063064 2024-12-06,08:49:07.000,341,11116270,-795,0,1733474946,12805.99504532999,14.248335600001155,54320.46088824 2024-12-06,08:49:08.000,341,11116270,-795,0,1733474947,12806.048935809995,14.177844300000288,54320.48883672 2024-12-06,08:49:09.000,341,11116261,-795,0,1733474948,12806.01525425999,14.220139080003719,54320.82421848 2024-12-06,08:49:10.000,341,11116275,-795,0,1733474949,12806.05567211999,14.198991689998365,54320.80325712001 2024-12-06,08:49:11.000,341,11116326,-795,0,1733474950,12805.96136378,14.206040819997725,54320.740373040004 2024-12-06,08:49:12.000,341,11116266,-795,0,1733474951,12805.947891159994,14.21308995000436,54320.307171600005 2024-12-06,08:49:13.000,341,11116265,-795,0,1733474952,12805.968100089995,14.227188210003078,54320.16044208001 2024-12-06,08:49:14.000,341,11116292,-795,0,1733474953,12806.129771529995,14.191942559999006,54320.30018448001 2024-12-06,08:49:15.000,341,11116216,-795,0,1733474954,12806.08261736,14.234237340002437,54320.57966928 2024-12-06,08:49:16.000,341,11116308,-795,0,1733474955,12806.07588104999,14.206040819997725,54320.51678520001 2024-12-06,08:49:17.000,341,11116257,-635,0,1733474956,12806.00178164,14.198991689998365,54320.44691400001 2024-12-06,08:49:18.000,341,11116304,-795,0,1733474957,12805.98157271,14.170795170000929,54320.38402992 2024-12-06,08:49:19.000,341,11116297,-795,0,1733474958,12805.92094592,14.170795170000929,54320.39800416001 2024-12-06,08:49:20.000,341,11116290,-795,0,1733474959,12806.089353669995,14.191942559999006,54320.53774656001 2024-12-06,08:49:21.000,341,11116251,-795,0,1733474960,12806.028726879995,14.15669691000221,54320.51678520001 2024-12-06,08:49:22.000,341,11116309,-795,0,1733474961,12806.0421995,14.184893429999647,54320.523772320004 2024-12-06,08:49:23.000,341,11116274,-795,0,1733474962,12806.05567211999,14.093254740000702,54320.404991280004 2024-12-06,08:49:24.000,341,11116282,-795,0,1733474963,12806.089353669995,14.10735299999942,54320.37005568001 2024-12-06,08:49:25.000,341,11116273,-795,0,1733474964,12806.02199057,14.079156480001984,54320.425952640006 2024-12-06,08:49:26.000,341,11116237,-795,0,1733474965,12806.0421995,14.121451259998139,54320.4119784 2024-12-06,08:49:27.000,341,11116263,-795,0,1733474966,12805.988309019995,14.079156480001984,54320.37005568001 2024-12-06,08:49:28.000,341,11116282,-795,0,1733474967,12806.11629890999,14.135549520004133,54320.55870792 2024-12-06,08:49:29.000,341,11116302,-795,0,1733474968,12806.11629890999,14.093254740000702,54320.55870792 2024-12-06,08:49:30.000,341,11116298,-795,0,1733474969,12806.11629890999,14.086205610001343,54320.4818496 2024-12-06,08:49:31.000,341,11116282,-795,0,1733474970,12806.069144739995,14.079156480001984,54320.425952640006 2024-12-06,08:49:32.000,341,11116305,-795,0,1733474971,12806.10282629,14.093254740000702,54320.34909432001 2024-12-06,08:49:33.000,341,11116317,-795,0,1733474972,12806.07588104999,14.086205610001343,54320.31415872 2024-12-06,08:49:34.000,341,11116225,-795,0,1733474973,12806.15671676999,14.015714310000476,54320.43992688 2024-12-06,08:49:35.000,341,11116258,-795,0,1733474974,12806.11629890999,14.043910829997913,54320.28621024 2024-12-06,08:49:36.000,341,11116269,-795,0,1733474975,12806.13650783999,14.036861699998553,54320.33512008 2024-12-06,08:49:37.000,341,11116261,-795,0,1733474976,12806.089353669995,14.015714310000476,54320.43293976 2024-12-06,08:49:38.000,341,11116259,-795,0,1733474977,12806.170189389995,14.058009090003907,54320.76832152 2024-12-06,08:49:39.000,341,11116263,-795,0,1733474978,12806.16345308,14.065058220003266,54320.5517208 2024-12-06,08:49:40.000,341,11116262,-795,0,1733474979,12806.149980459995,14.072107350002625,54320.4119784 2024-12-06,08:49:41.000,341,11116313,-795,0,1733474980,12806.089353669995,14.065058220003266,54320.39800416001 2024-12-06,08:49:42.000,341,11116261,-795,0,1733474981,12806.06240843,14.093254740000702,54320.37005568001 2024-12-06,08:49:43.000,341,11116296,-795,0,1733474982,12805.94115485,14.036861699998553,54320.19537768 2024-12-06,08:49:44.000,341,11116266,-795,0,1733474983,12806.129771529995,14.086205610001343,54320.544733680006 2024-12-06,08:49:45.000,341,11116316,-795,0,1733474984,12806.15671676999,14.058009090003907,54320.55870792 2024-12-06,08:49:46.000,341,11116328,-795,0,1733474985,12806.14324415,14.065058220003266,54320.18140344001 2024-12-06,08:49:47.000,341,11116325,-795,0,1733474986,12806.170189389995,13.994566920002399,54320.13249360001 2024-12-06,08:49:48.000,341,11116229,-795,0,1733474987,12806.149980459995,14.050959960004548,54320.258261760006 2024-12-06,08:49:49.000,341,11116308,-795,0,1733474988,12806.16345308,14.001616050001758,54320.44691400001 2024-12-06,08:49:50.000,341,11116275,-795,0,1733474989,12806.13650783999,14.022763439999835,54320.69845032 2024-12-06,08:49:51.000,341,11116301,-795,0,1733474990,12806.129771529995,13.994566920002399,54320.58665640001 2024-12-06,08:49:52.000,341,11116272,-795,0,1733474991,12806.12303522,13.98751779000304,54320.39800416001 2024-12-06,08:49:53.000,341,11116261,-795,0,1733474992,12806.13650783999,475.94520321000164,54320.45390112 2024-12-06,08:49:54.000,341,11116330,-795,0,1733474993,12806.22407987,14.008665180001117,54320.474862480005 2024-12-06,08:49:55.000,341,11116301,-795,0,1733474994,12806.210607249996,13.952272139998968,54320.425952640006 2024-12-06,08:49:56.000,341,11116265,-795,0,1733474995,12806.190398319995,13.98751779000304,54320.53075944 2024-12-06,08:49:57.000,341,11116276,-795,0,1733474996,12806.18366201,13.902928230003454,54320.08358376001 2024-12-06,08:49:58.000,341,11116168,-795,0,1733474997,12806.17692569999,13.8817808399981,54320.05563528 2024-12-06,08:49:59.000,341,11116248,-795,0,1733474998,12806.12303522,475.87471191000077,54319.91589288001 2024-12-06,08:50:00.000,341,11116274,-795,0,1733474999,12806.17692569999,13.917026490002172,54320.188390560004 2024-12-06,08:50:01.000,341,11116256,-795,0,1733475000,12806.170189389995,13.895879100004095,54320.63556624001 2024-12-06,08:50:02.000,341,11116293,-795,0,1733475001,12806.16345308,13.860633450000023,54320.67050184 2024-12-06,08:50:03.000,341,11116209,-795,0,1733475002,12806.170189389995,13.895879100004095,54320.68447608001 2024-12-06,08:50:04.000,341,11116259,-795,0,1733475003,12806.11629890999,13.93112475000089,54320.25127464001 2024-12-06,08:50:05.000,341,11116265,-795,0,1733475004,12806.149980459995,13.853584320000664,54320.34909432001 2024-12-06,08:50:06.000,341,11116267,-795,0,1733475005,12806.16345308,13.924075620001531,54320.41896552001 2024-12-06,08:50:07.000,341,11116279,-795,0,1733475006,12806.16345308,13.902928230003454,54320.51678520001 2024-12-06,08:50:08.000,341,11116312,-795,0,1733475007,12806.129771529995,13.839486060001946,54320.21633904 2024-12-06,08:50:09.000,341,11116229,-795,0,1733475008,12806.18366201,13.797191279998515,54320.17441632 2024-12-06,08:50:10.000,341,11116268,-795,0,1733475009,12806.16345308,13.825387800003227,54320.27922312001 2024-12-06,08:50:11.000,341,11116192,-795,0,1733475010,12806.15671676999,13.825387800003227,54320.11851936 2024-12-06,08:50:12.000,341,11116218,-795,0,1733475011,12806.13650783999,13.867682579999382,54320.4119784 2024-12-06,08:50:13.000,341,11116285,-795,0,1733475012,12806.129771529995,13.839486060001946,54320.44691400001 2024-12-06,08:50:14.000,341,11116232,-715,0,1733475013,12806.129771529995,13.839486060001946,54320.57966928 2024-12-06,08:50:15.000,341,11116270,-795,0,1733475014,12806.14324415,13.839486060001946,54320.70543744001 2024-12-06,08:50:16.000,341,11116282,-795,0,1733475015,12806.18366201,13.846535190001305,54320.740373040004 2024-12-06,08:50:17.000,341,11116319,-795,0,1733475016,12806.170189389995,475.77602409000247,54320.38402992 2024-12-06,08:50:18.000,341,11116268,-795,0,1733475017,12806.05567211999,13.832436930002586,54320.28621024 2024-12-06,08:50:19.000,341,11116254,-795,0,1733475018,12806.09608997999,13.825387800003227,54320.29319736 2024-12-06,08:50:20.000,341,11116246,-795,0,1733475019,12806.089353669995,13.832436930002586,54320.10454512 2024-12-06,08:50:21.000,341,11116309,-795,0,1733475020,12806.07588104999,13.832436930002586,54320.0276868 2024-12-06,08:50:22.000,341,11116260,-795,0,1733475021,12806.07588104999,13.825387800003227,54320.12550648 2024-12-06,08:50:23.000,341,11116264,-795,0,1733475022,12806.07588104999,13.839486060001946,54320.356081440004 2024-12-06,08:50:24.000,341,11116300,-795,0,1733475023,12806.12303522,13.825387800003227,54320.49582384001 2024-12-06,08:50:25.000,341,11116261,-795,0,1733475024,12806.109562599995,13.783093019999797,54320.44691400001 2024-12-06,08:50:26.000,341,11116227,-795,0,1733475025,12806.09608997999,13.797191279998515,54320.60063064 2024-12-06,08:50:27.000,341,11116312,-795,0,1733475026,12806.069144739995,13.790142149999156,54320.572682160004 2024-12-06,08:50:28.000,341,11116212,-795,0,1733475027,12806.09608997999,13.818338670003868,54320.6565276 2024-12-06,08:50:29.000,341,11116188,-795,0,1733475028,12806.089353669995,13.832436930002586,54320.66351472001 2024-12-06,08:50:30.000,341,11116248,-795,0,1733475029,12806.06240843,13.804240409997874,54320.41896552001 2024-12-06,08:50:31.000,341,11116281,-795,0,1733475030,12805.92094592,13.797191279998515,54319.971789840005 2024-12-06,08:50:32.000,341,11116280,-795,0,1733475031,12805.988309019995,13.75489650000236,54320.05563528 2024-12-06,08:50:33.000,341,11116269,-795,0,1733475032,12806.05567211999,13.726699979997647,54320.18140344001 2024-12-06,08:50:34.000,341,11116278,-795,0,1733475033,12806.069144739995,13.71260171999893,54320.45390112 2024-12-06,08:50:35.000,341,11116290,-795,0,1733475034,12806.0421995,13.670306940002774,54320.44691400001 2024-12-06,08:50:36.000,341,11116266,-795,0,1733475035,12805.98157271,13.691454330000852,54320.26524888 2024-12-06,08:50:37.000,341,11116274,-795,0,1733475036,12805.968100089995,13.691454330000852,54320.26524888 2024-12-06,08:50:38.000,341,11116302,-795,0,1733475037,12805.887264369994,13.620963029999984,54320.22332616 2024-12-06,08:50:39.000,341,11116285,-795,0,1733475038,12805.988309019995,13.649159550004697,54320.523772320004 2024-12-06,08:50:40.000,341,11116303,-795,0,1733475039,12805.99504532999,13.656208680004056,54320.62857912 2024-12-06,08:50:41.000,341,11116247,-795,0,1733475040,12805.94115485,13.635061289998703,54320.48883672 2024-12-06,08:50:42.000,341,11116275,-795,0,1733475041,12805.887264369994,13.620963029999984,54320.12550648 2024-12-06,08:50:43.000,341,11116297,-795,0,1733475042,12805.947891159994,13.613913900000625,54320.11153224001 2024-12-06,08:50:44.000,341,11116311,-795,0,1733475043,12805.846846509994,13.628012159999344,54319.90890576 2024-12-06,08:50:45.000,341,11116315,-795,0,1733475044,12805.91420960999,13.670306940002774,54320.32114584 2024-12-06,08:50:46.000,341,11116266,-795,0,1733475045,12805.840110199999,13.649159550004697,54320.21633904 2024-12-06,08:50:47.000,341,11116282,-795,0,1733475046,12805.85358281999,13.670306940002774,54320.20236480001 2024-12-06,08:50:48.000,341,11116228,-795,0,1733475047,12805.907473299994,13.698503460000211,54320.43992688 2024-12-06,08:50:49.000,341,11116280,-795,0,1733475048,12805.927682229994,13.684405200001493,54320.37005568001 2024-12-06,08:50:50.000,341,11116258,-795,0,1733475049,12805.860319129999,13.691454330000852,54320.36306856 2024-12-06,08:50:52.000,341,11116248,-795,0,1733475051,12805.826637579994,13.677356070002133,54320.41896552001 2024-12-06,08:50:53.000,341,11116252,-795,0,1733475052,12805.745801859994,13.642110419998062,54320.0276868 2024-12-06,08:50:54.000,341,11116260,-795,0,1733475053,12805.739065549998,13.677356070002133,54320.06262240001 2024-12-06,08:50:55.000,341,11116250,-795,0,1733475054,12805.759274479999,13.691454330000852,54320.14646784 2024-12-06,08:50:56.000,341,11116254,-795,0,1733475055,12805.826637579994,13.747847370003,54320.30018448001 2024-12-06,08:50:57.000,341,11116283,-795,0,1733475056,12805.806428649994,13.75489650000236,54320.30018448001 2024-12-06,08:50:58.000,341,11116197,-795,0,1733475057,12805.806428649994,13.761945630001719,54320.37005568001 2024-12-06,08:50:59.000,341,11116221,-795,0,1733475058,12805.698647689998,13.804240409997874,54320.16044208001 2024-12-06,08:51:00.000,341,11116203,-795,0,1733475059,12805.732329239989,13.818338670003868,54320.20236480001 2024-12-06,08:51:01.000,341,11116282,-795,0,1733475060,12805.739065549998,13.811289540004509,54320.272236 2024-12-06,08:51:02.000,341,11116247,-795,0,1733475061,12805.718856619998,13.825387800003227,54320.26524888 2024-12-06,08:51:03.000,341,11116271,-795,0,1733475062,12805.671702449989,13.839486060001946,54320.139480720005 2024-12-06,08:51:04.000,341,11116280,-795,0,1733475063,12805.570657800003,13.790142149999156,54319.98576408 2024-12-06,08:51:05.000,341,11116247,-795,0,1733475064,12805.698647689998,13.804240409997874,54320.28621024 2024-12-06,08:51:06.000,341,11116261,-795,0,1733475065,12805.718856619998,13.783093019999797,54320.20236480001 2024-12-06,08:51:07.000,341,11116208,-795,0,1733475066,12805.691911379989,13.790142149999156,54320.17441632 2024-12-06,08:51:08.000,341,11116333,-795,0,1733475067,12805.705383999994,13.776043890000437,54320.16044208001 2024-12-06,08:51:09.000,341,11116298,-795,0,1733475068,12805.664966139993,13.811289540004509,54320.22332616 2024-12-06,08:51:10.000,341,11116269,-795,0,1733475069,12805.685175069993,13.776043890000437,54320.04864816 2024-12-06,08:51:11.000,341,11116296,-795,0,1733475070,12805.685175069993,13.783093019999797,54320.272236 2024-12-06,08:51:12.000,341,11116248,-795,0,1733475071,12805.691911379989,13.818338670003868,54320.21633904 2024-12-06,08:51:13.000,341,11116221,-795,0,1733475072,12805.678438759998,13.804240409997874,54320.19537768 2024-12-06,08:51:14.000,341,11116248,-795,0,1733475073,12805.658229829998,13.776043890000437,54320.14646784 2024-12-06,08:51:15.000,341,11116212,-795,0,1733475074,12805.725592929994,13.740798240003642,54320.26524888 2024-12-06,08:51:16.000,341,11116264,-795,0,1733475075,12805.678438759998,13.726699979997647,54320.16044208001 2024-12-06,08:51:17.000,341,11116279,-795,0,1733475076,12805.705383999994,13.691454330000852,54320.13249360001 2024-12-06,08:51:18.000,341,11116287,-795,0,1733475077,12805.698647689998,13.719650849998288,54320.05563528 2024-12-06,08:51:19.000,341,11116280,-795,0,1733475078,12805.664966139993,13.656208680004056,54319.98576408 2024-12-06,08:51:20.000,341,11116298,-795,0,1733475079,12805.712120309989,13.592766510002548,54320.10454512 2024-12-06,08:51:21.000,341,11116269,-795,0,1733475080,12805.732329239989,13.57161912000447,54320.12550648 2024-12-06,08:51:22.000,341,11116262,-795,0,1733475081,12805.718856619998,13.606864770001266,54320.209351920006 2024-12-06,08:51:23.000,341,11116220,-795,0,1733475082,12805.712120309989,13.57866825000383,54320.097558 2024-12-06,08:51:24.000,341,11116220,-795,0,1733475083,12805.732329239989,13.550471729999117,54319.99973832 2024-12-06,08:51:25.000,341,11116274,-795,0,1733475084,12805.718856619998,475.4376658500041,54320.10454512 2024-12-06,08:51:26.000,341,11116268,-795,0,1733475085,12805.745801859994,13.501127820003603,54320.097558 2024-12-06,08:51:27.000,341,11116276,-795,0,1733475086,12805.664966139993,13.444734780001454,54319.96480272001 2024-12-06,08:51:28.000,341,11116258,-795,0,1733475087,12805.712120309989,13.444734780001454,54320.020699680004 2024-12-06,08:51:29.000,341,11116254,-795,0,1733475088,12805.819901269999,13.458833040000172,54320.139480720005 2024-12-06,08:51:30.000,341,11116313,-795,0,1733475089,12805.766010789994,13.451783910000813,54320.19537768 2024-12-06,08:51:31.000,341,11116201,-795,0,1733475090,12805.732329239989,13.402439999998023,54319.81108608 2024-12-06,08:51:32.000,341,11116252,-795,0,1733475091,12805.705383999994,13.409489130004658,54319.971789840005 2024-12-06,08:51:33.000,341,11116294,-795,0,1733475092,12805.678438759998,13.423587390003377,54319.901918640004 2024-12-06,08:51:34.000,341,11116267,-795,0,1733475093,12805.651493519988,13.360145220001868,54320.16044208001 2024-12-06,08:51:35.000,341,11116242,-795,0,1733475094,12805.739065549998,13.381292609999946,54320.08358376001 2024-12-06,08:51:36.000,341,11116312,-795,0,1733475095,12805.759274479999,13.381292609999946,54320.188390560004 2024-12-06,08:51:37.000,341,11116260,-795,0,1733475096,12805.698647689998,13.395390869998664,54320.139480720005 2024-12-06,08:51:38.000,341,11116265,-795,0,1733475097,12805.732329239989,13.367194350001228,54319.95082848 2024-12-06,08:51:39.000,341,11116279,-795,0,1733475098,12805.766010789994,13.374243480000587,54320.18140344001 2024-12-06,08:51:40.000,341,11116249,-795,0,1733475099,12805.739065549998,13.360145220001868,54320.090570880006 2024-12-06,08:51:41.000,341,11116248,-795,0,1733475100,12805.712120309989,475.28258499000367,54320.090570880006 2024-12-06,08:51:42.000,341,11116276,-795,0,1733475101,12805.698647689998,13.374243480000587,54319.755189120006 2024-12-06,08:51:43.000,341,11116256,-795,0,1733475102,12805.638020899998,13.338997830003791,54319.62942096001 2024-12-06,08:51:44.000,341,11116277,-795,0,1733475103,12805.664966139993,13.331948700004432,54319.88095728 2024-12-06,08:51:45.000,341,11116290,-795,0,1733475104,12805.604339349993,475.25438846999896,54320.13249360001 2024-12-06,08:51:46.000,341,11116209,-795,0,1733475105,12805.698647689998,13.35309609000251,54320.34909432001 2024-12-06,08:51:47.000,341,11116223,-795,0,1733475106,12805.664966139993,13.381292609999946,54320.33512008 2024-12-06,08:51:48.000,341,11116223,-795,0,1733475107,12805.611075659988,13.381292609999946,54319.91589288001 2024-12-06,08:51:49.000,341,11116151,-795,0,1733475108,12805.631284589988,13.367194350001228,54320.03467392001 2024-12-06,08:51:50.000,341,11116275,-795,0,1733475109,12805.651493519988,13.388341739999305,54320.097558 2024-12-06,08:51:51.000,341,11116297,-795,0,1733475110,12805.664966139993,13.430636520002736,54320.10454512 2024-12-06,08:51:52.000,341,11116189,-795,0,1733475111,12805.604339349993,13.402439999998023,54319.922880000006 2024-12-06,08:51:53.000,341,11116223,-795,0,1733475112,12805.604339349993,13.395390869998664,54319.72025352 2024-12-06,08:51:54.000,341,11116306,-795,0,1733475113,12805.557185179998,13.395390869998664,54319.76217624 2024-12-06,08:51:55.000,341,11116246,-795,0,1733475114,12805.570657800003,13.395390869998664,54319.79711184001 2024-12-06,08:51:56.000,341,11116286,-795,0,1733475115,12805.557185179998,13.416538260004018,54320.06262240001 2024-12-06,08:51:57.000,341,11116313,-795,0,1733475116,12805.523503629993,13.437685650002095,54320.26524888 2024-12-06,08:51:58.000,341,11116296,-795,0,1733475117,12805.449404220002,13.409489130004658,54320.27922312001 2024-12-06,08:51:59.000,341,11116249,-795,0,1733475118,12805.429195290002,13.409489130004658,54320.209351920006 2024-12-06,08:52:00.000,341,11116288,-795,0,1733475119,12805.543712559993,13.402439999998023,54320.39800416001 2024-12-06,08:52:01.000,341,11116273,-795,0,1733475120,12805.577394109998,13.402439999998023,54320.13249360001 2024-12-06,08:52:02.000,341,11116291,-795,0,1733475121,12805.489822080002,13.381292609999946,54320.13249360001 2024-12-06,08:52:03.000,341,11116219,-795,0,1733475122,12805.442667909992,13.367194350001228,54319.62243384 2024-12-06,08:52:04.000,341,11116183,-795,0,1733475123,12805.516767319998,13.360145220001868,54319.66435656 2024-12-06,08:52:05.000,341,11116283,-795,0,1733475124,12805.469613150002,13.367194350001228,54319.7831376 2024-12-06,08:52:06.000,341,11116307,-795,0,1733475125,12805.557185179998,13.331948700004432,54319.9578156 2024-12-06,08:52:07.000,341,11116280,-795,0,1733475126,12805.368568500002,475.31783064000047,54319.99275120001 2024-12-06,08:52:08.000,341,11116259,-795,0,1733475127,12805.429195290002,13.360145220001868,54320.07659664 2024-12-06,08:52:09.000,341,11116289,-795,0,1733475128,12805.496558389998,13.367194350001228,54320.13249360001 2024-12-06,08:52:10.000,341,11116335,-795,0,1733475129,12805.449404220002,13.29670305000036,54320.20236480001 2024-12-06,08:52:11.000,341,11116229,-795,0,1733475130,12805.462876839993,13.317850439998438,54320.28621024 2024-12-06,08:52:12.000,341,11116254,-795,0,1733475131,12805.408986360002,13.34604696000315,54320.237300400004 2024-12-06,08:52:13.000,341,11116280,-795,0,1733475132,12805.361832189992,13.268506530002924,54319.86698304001 2024-12-06,08:52:14.000,341,11116319,-795,0,1733475133,12805.429195290002,13.254408270004205,54319.66435656 2024-12-06,08:52:15.000,341,11116223,-795,0,1733475134,12805.321414329992,13.212113490000775,54319.468717200005 2024-12-06,08:52:16.000,341,11116259,-795,0,1733475135,12805.503294699993,13.254408270004205,54319.85999592 2024-12-06,08:52:17.000,341,11116253,-795,0,1733475136,12805.476349459997,13.219162620000134,54320.069609520004 2024-12-06,08:52:18.000,341,11116220,-795,0,1733475137,12805.476349459997,13.190966100002697,54320.08358376001 2024-12-06,08:52:19.000,341,11116216,-795,0,1733475138,12805.415722669997,475.1486515200013,54319.92986712 2024-12-06,08:52:20.000,341,11116236,-795,0,1733475139,12805.449404220002,13.134573060000548,54319.873970160006 2024-12-06,08:52:21.000,341,11116280,-795,0,1733475140,12805.415722669997,13.155720449998626,54319.88095728 2024-12-06,08:52:22.000,341,11116245,-795,0,1733475141,12805.435931599997,13.141622189999907,54319.873970160006 2024-12-06,08:52:23.000,341,11116301,-795,0,1733475142,12805.375304809997,13.12047480000183,54319.853008800004 2024-12-06,08:52:24.000,341,11116253,-795,0,1733475143,12805.402250049992,13.06408175999968,54319.734227760004 2024-12-06,08:52:25.000,341,11116277,-795,0,1733475144,12805.415722669997,13.021786980003526,54319.90890576 2024-12-06,08:52:26.000,341,11116294,-795,0,1733475145,12805.456140529997,13.014737850004167,54319.83903456 2024-12-06,08:52:27.000,341,11116214,-795,0,1733475146,12805.408986360002,13.021786980003526,54319.95082848 2024-12-06,08:52:28.000,341,11116257,-795,0,1733475147,12805.462876839993,13.000639589998173,54319.873970160006 2024-12-06,08:52:29.000,341,11116262,-795,0,1733475148,12805.422458979992,13.000639589998173,54319.85999592 2024-12-06,08:52:30.000,341,11116216,-795,0,1733475149,12805.382041119992,13.007688720004808,54319.755189120006 2024-12-06,08:52:31.000,341,11116304,-795,0,1733475150,12805.321414329992,12.986541329999454,54319.7132664 2024-12-06,08:52:32.000,341,11116278,-795,0,1733475151,12805.368568500002,13.007688720004808,54319.92986712 2024-12-06,08:52:33.000,341,11116279,-795,0,1733475152,12805.375304809997,12.993590459998813,54319.853008800004 2024-12-06,08:52:34.000,341,11116305,-795,0,1733475153,12805.348359570002,12.972443070000736,54319.804098960005 2024-12-06,08:52:35.000,341,11116226,-795,0,1733475154,12805.321414329992,12.979492200000095,54319.61544672 2024-12-06,08:52:36.000,341,11116259,-795,0,1733475155,12805.294469089997,12.958344810002018,54319.61544672 2024-12-06,08:52:37.000,341,11116268,-795,0,1733475156,12805.267523850001,12.958344810002018,54319.7831376 2024-12-06,08:52:38.000,341,11116327,-795,0,1733475157,12805.146270270001,12.93719742000394,54319.8180732 2024-12-06,08:52:39.000,341,11116265,-795,0,1733475158,12805.146270270001,12.965393940001377,54320.00672544 2024-12-06,08:52:40.000,341,11116313,-795,0,1733475159,12805.294469089997,12.993590459998813,54319.99973832 2024-12-06,08:52:41.000,341,11116262,-795,0,1733475160,12805.254051229997,13.014737850004167,54319.96480272001 2024-12-06,08:52:42.000,341,11116257,-795,0,1733475161,12805.213633369996,13.021786980003526,54319.89493152001 2024-12-06,08:52:43.000,341,11116197,-795,0,1733475162,12805.153006579996,12.979492200000095,54319.74121488 2024-12-06,08:52:44.000,341,11116249,-795,0,1733475163,12805.159742889991,13.014737850004167,54319.77615048001 2024-12-06,08:52:45.000,341,11116294,-795,0,1733475164,12805.139533959991,13.028836110002885,54319.85999592 2024-12-06,08:52:46.000,341,11116273,-795,0,1733475165,12805.031752999996,12.979492200000095,54319.301026320005 2024-12-06,08:52:47.000,341,11116267,-795,0,1733475166,12805.011544069996,13.007688720004808,54319.398846000004 2024-12-06,08:52:48.000,341,11116318,-795,0,1733475167,12805.10585241,13.014737850004167,54319.566536880004 2024-12-06,08:52:49.000,341,11116263,-795,0,1733475168,12805.08564348,13.000639589998173,54320.01371256001 2024-12-06,08:52:50.000,341,11116256,-795,0,1733475169,12805.031752999996,13.014737850004167,54320.06262240001 2024-12-06,08:52:51.000,341,11116228,-795,0,1733475170,12804.991335139995,13.021786980003526,54320.00672544 2024-12-06,08:52:52.000,341,11116255,-795,0,1733475171,12804.97786251999,13.06408175999968,54319.74121488 2024-12-06,08:52:53.000,341,11116286,-795,0,1733475172,12804.94418097,13.049983500000963,54319.636408080005 2024-12-06,08:52:54.000,341,11116304,-795,0,1733475173,12804.91723572999,13.06408175999968,54319.65736944001 2024-12-06,08:52:55.000,341,11116246,-795,0,1733475174,12804.91723572999,13.057032630000322,54319.82506032001 2024-12-06,08:52:56.000,341,11116258,-795,0,1733475175,12804.91723572999,13.092278280004393,54319.755189120006 2024-12-06,08:52:57.000,341,11116219,-795,0,1733475176,12804.97786251999,13.085229149997758,54319.5036528 2024-12-06,08:52:58.000,341,11116230,-795,0,1733475177,12804.9643899,13.078180019998399,54319.53160128001 2024-12-06,08:52:59.000,341,11116211,-795,0,1733475178,12804.86334525,13.028836110002885,54319.36391040001 2024-12-06,08:53:00.000,341,11116250,-795,0,1733475179,12804.870081559995,13.078180019998399,54319.69230504 2024-12-06,08:53:01.000,341,11116273,-795,0,1733475180,12804.81619107999,13.028836110002885,54319.77615048001 2024-12-06,08:53:02.000,341,11116292,-795,0,1733475181,12804.84313632,13.07113088999904,54319.89493152001 2024-12-06,08:53:03.000,341,11116236,-795,0,1733475182,12804.81619107999,13.057032630000322,54319.86698304001 2024-12-06,08:53:04.000,341,11116291,-795,0,1733475183,12804.81619107999,475.0358654400043,54319.853008800004 2024-12-06,08:53:05.000,341,11116236,-795,0,1733475184,12804.85660893999,13.07113088999904,54319.74121488 2024-12-06,08:53:06.000,341,11116266,-795,0,1733475185,12804.83640000999,13.092278280004393,54319.81108608 2024-12-06,08:53:07.000,341,11116267,-795,0,1733475186,12804.83640000999,13.106376540003112,54319.76916336 2024-12-06,08:53:08.000,341,11116266,-795,0,1733475187,12804.74209167,13.042934370001603,54319.12634832001 2024-12-06,08:53:09.000,341,11116250,-795,0,1733475188,12804.72188274,13.092278280004393,54319.21019376 2024-12-06,08:53:10.000,341,11116281,-795,0,1733475189,12804.70167381,13.106376540003112,54319.23814224 2024-12-06,08:53:11.000,341,11116261,-795,0,1733475190,12804.72188274,13.12047480000183,54319.573524 2024-12-06,08:53:12.000,341,11116227,-795,0,1733475191,12804.70167381,13.12047480000183,54319.48269144 2024-12-06,08:53:13.000,341,11116288,-795,0,1733475192,12804.74209167,13.11342567000247,54319.59448536 2024-12-06,08:53:14.000,341,11116310,-795,0,1733475193,12804.728619049994,13.134573060000548,54319.8180732 2024-12-06,08:53:15.000,341,11116246,-795,0,1733475194,12804.72188274,13.099327410003752,54319.83204744 2024-12-06,08:53:16.000,341,11116306,-795,0,1733475195,12804.70167381,13.141622189999907,54319.8180732 2024-12-06,08:53:17.000,341,11116266,-795,0,1733475196,12804.708410119994,13.148671319999266,54319.88095728 2024-12-06,08:53:18.000,341,11116281,-795,0,1733475197,12804.560211299999,13.11342567000247,54319.36391040001 2024-12-06,08:53:19.000,341,11116282,-795,0,1733475198,12804.593892849989,13.099327410003752,54319.15429680001 2024-12-06,08:53:20.000,341,11116260,-795,0,1733475199,12804.68146488,13.141622189999907,54319.32198768001 2024-12-06,08:53:21.000,341,11116295,-795,0,1733475200,12804.71514642999,13.148671319999266,54319.41282024001 2024-12-06,08:53:22.000,341,11116270,-795,0,1733475201,12804.641047019999,13.190966100002697,54319.48967856001 2024-12-06,08:53:23.000,341,11116216,-795,0,1733475202,12804.587156539994,13.162769579997985,54319.42679448 2024-12-06,08:53:24.000,341,11116263,-795,0,1733475203,12804.61410177999,13.155720449998626,54319.5036528 2024-12-06,08:53:25.000,341,11116248,-795,0,1733475204,12804.600629159999,13.155720449998626,54319.587498240006 2024-12-06,08:53:26.000,341,11116234,-795,0,1733475205,12804.580420229999,13.162769579997985,54319.47570432 2024-12-06,08:53:27.000,341,11116283,-795,0,1733475206,12804.479375579998,13.07113088999904,54319.59448536 2024-12-06,08:53:28.000,341,11116280,-795,0,1733475207,12804.486111889993,13.141622189999907,54319.69230504 2024-12-06,08:53:29.000,341,11116284,-795,0,1733475208,12804.546738679994,13.134573060000548,54319.65736944001 2024-12-06,08:53:30.000,341,11116262,-795,0,1733475209,12804.580420229999,13.106376540003112,54319.44076872001 2024-12-06,08:53:31.000,341,11116257,-795,0,1733475210,12804.540002369999,13.12047480000183,54319.21718088 2024-12-06,08:53:32.000,341,11116276,-795,0,1733475211,12804.472639269989,13.106376540003112,54319.19621952001 2024-12-06,08:53:33.000,341,11116246,-795,0,1733475212,12804.432221409988,13.099327410003752,54319.34294904001 2024-12-06,08:53:34.000,341,11116294,-795,0,1733475213,12804.418748789998,13.127523930001189,54319.30801344 2024-12-06,08:53:35.000,341,11116290,-795,0,1733475214,12804.391803549988,13.106376540003112,54319.42679448 2024-12-06,08:53:36.000,341,11116242,-795,0,1733475215,12804.418748789998,13.12047480000183,54319.4337816 2024-12-06,08:53:37.000,341,11116260,-795,0,1733475216,12804.438957719998,13.127523930001189,54319.53160128001 2024-12-06,08:53:38.000,341,11116299,-795,0,1733475217,12804.472639269989,13.148671319999266,54319.538588400006 2024-12-06,08:53:39.000,341,11116291,-795,0,1733475218,12804.385067239993,13.12047480000183,54319.370897520006 2024-12-06,08:53:40.000,341,11116296,-795,0,1733475219,12804.351385690003,13.148671319999266,54319.39185888001 2024-12-06,08:53:41.000,341,11116282,-795,0,1733475220,12804.371594619988,475.0993076099985,54319.370897520006 2024-12-06,08:53:42.000,341,11116260,-795,0,1733475221,12804.304231519993,13.176867840003979,54319.349936160004 2024-12-06,08:53:43.000,341,11116283,-795,0,1733475222,12804.243604729993,13.148671319999266,54319.28006496 2024-12-06,08:53:44.000,341,11116259,-795,0,1733475223,12804.277286279997,13.226211749999493,54319.47570432 2024-12-06,08:53:45.000,341,11116246,-795,0,1733475224,12804.358121999998,13.226211749999493,54319.55954976001 2024-12-06,08:53:46.000,341,11116270,-795,0,1733475225,12804.297495209998,13.240310009998211,54319.48269144 2024-12-06,08:53:47.000,341,11116288,-795,0,1733475226,12804.230132110002,13.226211749999493,54319.133335440005 2024-12-06,08:53:48.000,341,11116253,-795,0,1733475227,12804.142560079992,13.30375217999972,54319.23814224 2024-12-06,08:53:49.000,341,11116247,-795,0,1733475228,12804.156032699997,13.268506530002924,54319.231155120004 2024-12-06,08:53:50.000,341,11116329,-795,0,1733475229,12804.176241629997,13.289653920001001,54319.28705208 2024-12-06,08:53:51.000,341,11116236,-795,0,1733475230,12804.223395799992,13.310801309999079,54319.30801344 2024-12-06,08:53:52.000,341,11116310,-795,0,1733475231,12804.203186869992,13.310801309999079,54319.17525816001 2024-12-06,08:53:53.000,341,11116274,-795,0,1733475232,12804.196450559997,13.29670305000036,54319.29403920001 2024-12-06,08:53:54.000,341,11116278,-795,0,1733475233,12804.142560079992,13.338997830003791,54319.203206640006 2024-12-06,08:53:55.000,341,11116272,-795,0,1733475234,12804.209923180002,13.395390869998664,54319.685317920004 2024-12-06,08:53:56.000,341,11116285,-795,0,1733475235,12804.129087460002,13.423587390003377,54319.67134368 2024-12-06,08:53:57.000,341,11116248,-795,0,1733475236,12804.169505320002,13.437685650002095,54319.37788464 2024-12-06,08:53:58.000,341,11116265,-795,0,1733475237,12804.095405909997,13.458833040000172,54319.301026320005 2024-12-06,08:53:59.000,341,11116244,-795,0,1733475238,12804.041515429992,13.47293129999889,54319.28705208 2024-12-06,08:54:00.000,341,11116318,-795,0,1733475239,12804.129087460002,475.41651845999877,54319.45474296 2024-12-06,08:54:01.000,341,11116252,-795,0,1733475240,12804.156032699997,13.508176950002962,54319.45474296 2024-12-06,08:54:02.000,341,11116249,-795,0,1733475241,12804.081933289992,13.550471729999117,54319.44775584 2024-12-06,08:54:03.000,341,11116276,-795,0,1733475242,12804.068460670002,13.515226080002321,54319.07743848001 2024-12-06,08:54:04.000,341,11116246,-795,0,1733475243,12803.967416020001,13.487029560004885,54318.83288928 2024-12-06,08:54:05.000,341,11116270,-795,0,1733475244,12804.061724359992,13.501127820003603,54319.28705208 2024-12-06,08:54:06.000,341,11116260,-795,0,1733475245,12804.054988049997,13.52227521000168,54319.60845960001 2024-12-06,08:54:07.000,341,11116244,-795,0,1733475246,12803.980888639991,13.508176950002962,54319.44076872001 2024-12-06,08:54:08.000,341,11116292,-795,0,1733475247,12803.967416020001,13.494078690004244,54319.538588400006 2024-12-06,08:54:09.000,341,11116276,-795,0,1733475248,12804.088669600002,13.543422599999758,54319.47570432 2024-12-06,08:54:10.000,341,11116198,-795,0,1733475249,12804.028042810001,13.564569989997835,54319.349936160004 2024-12-06,08:54:11.000,341,11116239,-795,0,1733475250,12804.028042810001,13.564569989997835,54319.39185888001 2024-12-06,08:54:12.000,341,11116280,-795,0,1733475251,12803.967416020001,13.543422599999758,54319.34294904001 2024-12-06,08:54:13.000,341,11116269,-795,0,1733475252,12803.953943399996,13.536373470000399,54319.252116480005 2024-12-06,08:54:14.000,341,11116289,-795,0,1733475253,12803.987624950001,13.501127820003603,54319.07045136 2024-12-06,08:54:15.000,341,11116225,-795,0,1733475254,12804.007833880001,13.508176950002962,54319.11237408 2024-12-06,08:54:16.000,341,11116317,-795,0,1733475255,12804.034779119997,13.543422599999758,54319.11237408 2024-12-06,08:54:17.000,341,11116305,-795,0,1733475256,12803.980888639991,475.46586237000156,54319.1892324 2024-12-06,08:54:18.000,341,11116279,-795,0,1733475257,12803.960679709991,13.508176950002962,54319.52461416 2024-12-06,08:54:19.000,341,11116217,-795,0,1733475258,12804.014570189996,13.508176950002962,54319.60147248 2024-12-06,08:54:20.000,341,11116285,-795,0,1733475259,12803.980888639991,13.508176950002962,54319.62243384 2024-12-06,08:54:21.000,341,11116247,-795,0,1733475260,12803.953943399996,13.487029560004885,54319.33596192 2024-12-06,08:54:22.000,341,11116264,-795,0,1733475261,12804.028042810001,13.501127820003603,54319.33596192 2024-12-06,08:54:23.000,341,11116262,-795,0,1733475262,12803.953943399996,13.515226080002321,54319.31500056 2024-12-06,08:54:24.000,341,11116237,-795,0,1733475263,12803.987624950001,13.508176950002962,54319.349936160004 2024-12-06,08:54:25.000,341,11116327,-795,0,1733475264,12804.014570189996,475.4094693299994,54319.29403920001 2024-12-06,08:54:26.000,341,11116347,-795,0,1733475265,12803.980888639991,13.430636520002736,54319.10538696001 2024-12-06,08:54:27.000,341,11116260,-795,0,1733475266,12803.987624950001,13.451783910000813,54319.16827104 2024-12-06,08:54:28.000,341,11116260,-795,0,1733475267,12803.900052919991,13.402439999998023,54318.95865744001 2024-12-06,08:54:29.000,341,11116275,-795,0,1733475268,12803.913525539996,13.458833040000172,54319.27307784001 2024-12-06,08:54:30.000,341,11116298,-795,0,1733475269,12803.987624950001,475.33897802999854,54319.40583312 2024-12-06,08:54:31.000,341,11116242,-795,0,1733475270,12803.90678923,13.451783910000813,54319.55954976001 2024-12-06,08:54:32.000,341,11116255,-795,0,1733475271,12803.920261849991,13.458833040000172,54319.636408080005 2024-12-06,08:54:33.000,341,11116299,-795,0,1733475272,12803.873107679996,13.437685650002095,54319.538588400006 2024-12-06,08:54:34.000,341,11116290,-795,0,1733475273,12803.900052919991,13.437685650002095,54319.31500056 2024-12-06,08:54:35.000,341,11116196,-795,0,1733475274,12803.920261849991,13.409489130004658,54319.370897520006 2024-12-06,08:54:36.000,341,11116244,-795,0,1733475275,12803.933734469996,13.381292609999946,54319.16128392 2024-12-06,08:54:37.000,341,11116292,-795,0,1733475276,12803.967416020001,13.409489130004658,54319.05647712001 2024-12-06,08:54:38.000,341,11116268,-795,0,1733475277,12803.8865803,13.395390869998664,54318.97263168 2024-12-06,08:54:39.000,341,11116294,-795,0,1733475278,12803.90678923,13.388341739999305,54318.99359304 2024-12-06,08:54:40.000,341,11116254,-795,0,1733475279,12803.900052919991,13.416538260004018,54319.46173008001 2024-12-06,08:54:41.000,341,11116252,-795,0,1733475280,12803.960679709991,13.395390869998664,54319.419807360006 2024-12-06,08:54:42.000,341,11116291,-795,0,1733475281,12803.900052919991,13.402439999998023,54319.38487176 2024-12-06,08:54:43.000,341,11116205,-795,0,1733475282,12803.86637137,13.388341739999305,54319.301026320005 2024-12-06,08:54:44.000,341,11116248,-795,0,1733475283,12803.873107679996,13.395390869998664,54319.468717200005 2024-12-06,08:54:45.000,341,11116138,-795,0,1733475284,12803.832689819996,13.388341739999305,54319.38487176 2024-12-06,08:54:46.000,341,11116297,-795,0,1733475285,12803.926998160001,13.430636520002736,54319.65736944001 2024-12-06,08:54:47.000,341,11116285,-795,0,1733475286,12803.873107679996,13.402439999998023,54319.24512936001 2024-12-06,08:54:48.000,341,11116270,-795,0,1733475287,12803.74511779,13.451783910000813,54318.9796188 2024-12-06,08:54:49.000,341,11116288,-795,0,1733475288,12803.77879933999,13.416538260004018,54318.874812 2024-12-06,08:54:50.000,341,11116244,-795,0,1733475289,12803.900052919991,13.465882169999531,54319.44076872001 2024-12-06,08:54:51.000,341,11116200,-795,0,1733475290,12803.926998160001,13.465882169999531,54319.41282024001 2024-12-06,08:54:52.000,341,11116269,-795,0,1733475291,12803.86637137,13.465882169999531,54319.301026320005 2024-12-06,08:54:53.000,341,11116282,-795,0,1733475292,12803.81921719999,13.437685650002095,54319.252116480005 2024-12-06,08:54:54.000,341,11116270,-795,0,1733475293,12803.83942612999,13.416538260004018,54319.24512936001 2024-12-06,08:54:55.000,341,11116254,-795,0,1733475294,12803.84616244,13.437685650002095,54319.44076872001 2024-12-06,08:54:56.000,341,11116259,-795,0,1733475295,12803.873107679996,13.416538260004018,54319.45474296 2024-12-06,08:54:57.000,341,11116278,-795,0,1733475296,12803.84616244,13.437685650002095,54319.517627040004 2024-12-06,08:54:58.000,341,11116283,-795,0,1733475297,12803.812480889996,13.381292609999946,54319.203206640006 2024-12-06,08:54:59.000,341,11116220,-795,0,1733475298,12803.832689819996,13.395390869998664,54319.3289748 2024-12-06,08:55:00.000,341,11116311,-795,0,1733475299,12803.82595351,13.416538260004018,54319.231155120004 2024-12-06,08:55:01.000,341,11116262,-795,0,1733475300,12803.81921719999,13.416538260004018,54319.27307784001 2024-12-06,08:55:02.000,341,11116308,-795,0,1733475301,12803.81921719999,13.423587390003377,54319.252116480005 2024-12-06,08:55:03.000,341,11116276,-795,0,1733475302,12803.67775468999,13.388341739999305,54319.035515760006 2024-12-06,08:55:04.000,341,11116295,-795,0,1733475303,12803.74511779,13.388341739999305,54319.26609072 2024-12-06,08:55:05.000,341,11116271,-795,0,1733475304,12803.76532672,13.374243480000587,54319.28705208 2024-12-06,08:55:06.000,341,11116297,-795,0,1733475305,12803.75859040999,13.381292609999946,54319.32198768001 2024-12-06,08:55:07.000,341,11116228,-795,0,1733475306,12803.71817254999,13.338997830003791,54319.28006496 2024-12-06,08:55:08.000,341,11116190,-795,0,1733475307,12803.684491,13.30375217999972,54319.15429680001 2024-12-06,08:55:09.000,341,11116268,-795,0,1733475308,12803.691227309995,13.29670305000036,54319.00058016 2024-12-06,08:55:10.000,341,11116319,-795,0,1733475309,12803.66428207,13.261457400003565,54319.07743848001 2024-12-06,08:55:11.000,341,11116291,-795,0,1733475310,12803.610391589995,13.254408270004205,54319.04949 2024-12-06,08:55:12.000,341,11116235,-795,0,1733475311,12803.71817254999,13.254408270004205,54319.538588400006 2024-12-06,08:55:13.000,341,11116297,-795,0,1733475312,12803.72490886,13.261457400003565,54319.33596192 2024-12-06,08:55:14.000,341,11116283,-795,0,1733475313,12803.71817254999,13.247359140004846,54319.19621952001 2024-12-06,08:55:15.000,341,11116278,-795,0,1733475314,12803.75859040999,13.275555660002283,54319.2591036 2024-12-06,08:55:16.000,341,11116295,-795,0,1733475315,12803.78553565,13.240310009998211,54319.2591036 2024-12-06,08:55:17.000,341,11116292,-795,0,1733475316,12803.69796361999,13.205064360001415,54319.1193612 2024-12-06,08:55:18.000,341,11116286,-795,0,1733475317,12803.691227309995,13.205064360001415,54319.1193612 2024-12-06,08:55:19.000,341,11116263,-795,0,1733475318,12803.73838147999,13.247359140004846,54319.10538696001 2024-12-06,08:55:20.000,341,11116319,-795,0,1733475319,12803.75859040999,13.16981871000462,54319.04949 2024-12-06,08:55:21.000,341,11116294,-795,0,1733475320,12803.80574458,13.162769579997985,54318.965644560005 2024-12-06,08:55:22.000,341,11116300,-795,0,1733475321,12803.71817254999,13.16981871000462,54319.10538696001 2024-12-06,08:55:23.000,341,11116265,-795,0,1733475322,12803.67775468999,13.134573060000548,54319.16128392 2024-12-06,08:55:24.000,341,11116255,-795,0,1733475323,12803.691227309995,13.176867840003979,54319.349936160004 2024-12-06,08:55:25.000,341,11116269,-795,0,1733475324,12803.671018379995,13.190966100002697,54319.24512936001 2024-12-06,08:55:26.000,341,11116294,-795,0,1733475325,12803.684491,13.155720449998626,54319.1193612 2024-12-06,08:55:27.000,341,11116261,-795,0,1733475326,12803.62386421,13.141622189999907,54319.04250288 2024-12-06,08:55:28.000,341,11116254,-795,0,1733475327,12803.62386421,13.11342567000247,54319.133335440005 2024-12-06,08:55:29.000,341,11116269,-795,0,1733475328,12803.684491,13.12047480000183,54319.21019376 2024-12-06,08:55:30.000,341,11116229,-795,0,1733475329,12803.67775468999,13.155720449998626,54319.21019376 2024-12-06,08:55:31.000,341,11116254,-795,0,1733475330,12803.691227309995,13.06408175999968,54318.85385064 2024-12-06,08:55:32.000,341,11116282,-795,0,1733475331,12803.66428207,13.092278280004393,54318.82590216 2024-12-06,08:55:33.000,341,11116290,-795,0,1733475332,12803.630600519995,13.085229149997758,54318.76301808 2024-12-06,08:55:34.000,341,11116297,-795,0,1733475333,12803.671018379995,13.035885240002244,54319.04250288 2024-12-06,08:55:35.000,341,11116289,-795,0,1733475334,12803.70469993,13.07113088999904,54319.349936160004 2024-12-06,08:55:36.000,341,11116269,-795,0,1733475335,12803.691227309995,13.028836110002885,54319.44775584 2024-12-06,08:55:37.000,341,11116218,-795,0,1733475336,12803.684491,13.06408175999968,54319.28006496 2024-12-06,08:55:38.000,341,11116278,-795,0,1733475337,12803.650809449995,13.028836110002885,54319.04949 2024-12-06,08:55:39.000,341,11116172,-795,0,1733475338,12803.60365528,13.021786980003526,54318.95167032 2024-12-06,08:55:40.000,341,11116231,-795,0,1733475339,12803.63733682999,13.028836110002885,54319.14032256 2024-12-06,08:55:41.000,341,11116225,-795,0,1733475340,12803.630600519995,13.014737850004167,54319.09839984 2024-12-06,08:55:42.000,341,11116237,-795,0,1733475341,12803.60365528,12.979492200000095,54318.700134000006 2024-12-06,08:55:43.000,341,11116240,-795,0,1733475342,12803.529555869995,12.986541329999454,54318.679172640004 2024-12-06,08:55:44.000,341,11116310,-795,0,1733475343,12803.468929079994,12.951295680002659,54318.65122416001 2024-12-06,08:55:45.000,341,11116276,-795,0,1733475344,12803.671018379995,13.014737850004167,54319.14730968 2024-12-06,08:55:46.000,341,11116279,-795,0,1733475345,12803.61712789999,13.014737850004167,54319.16827104 2024-12-06,08:55:47.000,341,11116226,-795,0,1733475346,12803.62386421,12.993590459998813,54319.33596192 2024-12-06,08:55:48.000,341,11116285,-795,0,1733475347,12803.569973729995,12.993590459998813,54319.16827104 2024-12-06,08:55:49.000,341,11116242,-795,0,1733475348,12803.43524752999,12.972443070000736,54319.04949 2024-12-06,08:55:50.000,341,11116220,-795,0,1733475349,12803.448720149994,13.000639589998173,54319.04250288 2024-12-06,08:55:51.000,341,11116294,-795,0,1733475350,12803.56323742,13.021786980003526,54319.10538696001 2024-12-06,08:55:52.000,341,11116292,-795,0,1733475351,12803.569973729995,13.028836110002885,54318.9796188 2024-12-06,08:55:53.000,341,11116298,-795,0,1733475352,12803.54302849,12.965393940001377,54318.797953680005 2024-12-06,08:55:54.000,341,11116270,-795,0,1733475353,12803.49587431999,12.986541329999454,54318.728082480004 2024-12-06,08:55:55.000,341,11116230,-795,0,1733475354,12803.55650110999,13.021786980003526,54318.83288928 2024-12-06,08:55:56.000,341,11116260,-795,0,1733475355,12803.50261063,13.049983500000963,54319.17525816001 2024-12-06,08:55:57.000,341,11116288,-795,0,1733475356,12803.47566538999,13.035885240002244,54319.11237408 2024-12-06,08:55:58.000,341,11116238,-795,0,1733475357,12803.408302289994,13.028836110002885,54318.93769608001 2024-12-06,08:55:59.000,341,11116288,-795,0,1733475358,12803.361148119999,13.042934370001603,54319.02852864001 2024-12-06,08:56:00.000,341,11116288,-795,0,1733475359,12803.441983839999,13.014737850004167,54319.419807360006 2024-12-06,08:56:01.000,341,11116287,-795,0,1733475360,12803.43524752999,13.035885240002244,54319.26609072 2024-12-06,08:56:02.000,341,11116230,-795,0,1733475361,12803.408302289994,13.035885240002244,54319.27307784001 2024-12-06,08:56:03.000,341,11116231,-795,0,1733475362,12803.408302289994,13.007688720004808,54318.895773360004 2024-12-06,08:56:04.000,341,11116305,-795,0,1733475363,12803.347675499994,13.049983500000963,54318.61628856 2024-12-06,08:56:05.000,341,11116179,-795,0,1733475364,12803.374620739989,13.049983500000963,54318.6651984 2024-12-06,08:56:06.000,341,11116301,-795,0,1733475365,12803.441983839999,13.078180019998399,54319.07743848001 2024-12-06,08:56:07.000,341,11116293,-795,0,1733475366,12803.401565979999,475.00766891999956,54319.133335440005 2024-12-06,08:56:08.000,341,11116268,-795,0,1733475367,12803.354411809989,13.085229149997758,54319.02852864001 2024-12-06,08:56:09.000,341,11116258,-795,0,1733475368,12803.388093359994,13.078180019998399,54318.99359304 2024-12-06,08:56:10.000,341,11116268,-795,0,1733475369,12803.41503859999,13.049983500000963,54319.09141272 2024-12-06,08:56:11.000,341,11116224,-795,0,1733475370,12803.381357049999,13.085229149997758,54319.05647712001 2024-12-06,08:56:12.000,341,11116246,-795,0,1733475371,12803.381357049999,13.06408175999968,54318.95167032 2024-12-06,08:56:13.000,341,11116304,-795,0,1733475372,12803.327466569994,13.021786980003526,54318.92372184 2024-12-06,08:56:14.000,341,11116246,-795,0,1733475373,12803.347675499994,13.028836110002885,54318.728082480004 2024-12-06,08:56:15.000,341,11116280,-795,0,1733475374,12803.374620739989,13.042934370001603,54318.93769608001 2024-12-06,08:56:16.000,341,11116264,-795,0,1733475375,12803.41503859999,13.014737850004167,54318.98660592001 2024-12-06,08:56:17.000,341,11116268,-795,0,1733475376,12803.374620739989,13.06408175999968,54319.00756728001 2024-12-06,08:56:18.000,341,11116310,-795,0,1733475377,12803.401565979999,13.028836110002885,54318.85385064 2024-12-06,08:56:19.000,341,11116202,-795,0,1733475378,12803.39482966999,475.0006197900002,54318.93070896 2024-12-06,08:56:20.000,341,11116271,-795,0,1733475379,12803.340939189999,13.028836110002885,54318.9796188 2024-12-06,08:56:21.000,341,11116195,-795,0,1733475380,12803.287048709994,13.057032630000322,54318.9446832 2024-12-06,08:56:22.000,341,11116222,-795,0,1733475381,12803.307257639994,13.057032630000322,54318.85385064 2024-12-06,08:56:23.000,341,11116294,-795,0,1733475382,12803.233158229988,13.007688720004808,54318.86083776001 2024-12-06,08:56:24.000,341,11116263,-795,0,1733475383,12803.313993949989,13.042934370001603,54318.78397944 2024-12-06,08:56:25.000,341,11116270,-795,0,1733475384,12803.307257639994,13.035885240002244,54318.71410824 2024-12-06,08:56:26.000,341,11116289,-795,0,1733475385,12803.313993949989,12.972443070000736,54318.82590216 2024-12-06,08:56:27.000,341,11116261,-795,0,1733475386,12803.300521329998,13.021786980003526,54318.9446832 2024-12-06,08:56:28.000,341,11116240,-795,0,1733475387,12803.212949299988,474.9371776199987,54319.05647712001 2024-12-06,08:56:29.000,341,11116258,-795,0,1733475388,12803.159058819998,13.06408175999968,54318.965644560005 2024-12-06,08:56:30.000,341,11116228,-795,0,1733475389,12803.179267749998,13.07113088999904,54318.749043840005 2024-12-06,08:56:31.000,341,11116229,-795,0,1733475390,12803.219685609998,13.078180019998399,54318.916734720005 2024-12-06,08:56:32.000,341,11116286,-795,0,1733475391,12803.233158229988,475.0006197900002,54318.92372184 2024-12-06,08:56:33.000,341,11116276,-795,0,1733475392,12803.159058819998,13.099327410003752,54318.916734720005 2024-12-06,08:56:34.000,341,11116303,-795,0,1733475393,12803.199476679998,13.06408175999968,54318.77699232 2024-12-06,08:56:35.000,341,11116209,-795,0,1733475394,12803.206212989993,13.06408175999968,54318.70712112 2024-12-06,08:56:36.000,341,11116276,-795,0,1733475395,12803.233158229988,13.028836110002885,54318.63724992 2024-12-06,08:56:37.000,341,11116240,-795,0,1733475396,12803.172531439988,13.085229149997758,54318.69314688001 2024-12-06,08:56:38.000,341,11116271,-795,0,1733475397,12803.105168339993,13.049983500000963,54318.69314688001 2024-12-06,08:56:39.000,341,11116244,-795,0,1733475398,12803.071486790002,13.099327410003752,54318.92372184 2024-12-06,08:56:40.000,341,11116273,-795,0,1733475399,12803.219685609998,13.11342567000247,54319.16128392 2024-12-06,08:56:41.000,341,11116285,-795,0,1733475400,12803.179267749998,13.12047480000183,54319.02852864001 2024-12-06,08:56:42.000,341,11116212,-795,0,1733475401,12803.165795129993,13.155720449998626,54318.83288928 2024-12-06,08:56:43.000,341,11116244,-795,0,1733475402,12803.132113580003,13.106376540003112,54318.749043840005 2024-12-06,08:56:44.000,341,11116270,-795,0,1733475403,12803.159058819998,13.099327410003752,54318.79096656001 2024-12-06,08:56:45.000,341,11116257,-795,0,1733475404,12803.159058819998,13.092278280004393,54318.78397944 2024-12-06,08:56:46.000,341,11116229,-795,0,1733475405,12803.159058819998,13.092278280004393,54318.60930144 2024-12-06,08:56:47.000,341,11116313,-795,0,1733475406,12803.111904650003,13.099327410003752,54318.532443120006 2024-12-06,08:56:48.000,341,11116244,-795,0,1733475407,12803.078223099998,13.057032630000322,54318.45558480001 2024-12-06,08:56:49.000,341,11116268,-795,0,1733475408,12803.078223099998,13.028836110002885,54318.51846888 2024-12-06,08:56:50.000,341,11116246,-795,0,1733475409,12802.977178449997,13.078180019998399,54318.874812 2024-12-06,08:56:51.000,341,11116233,-795,0,1733475410,12802.956969519997,13.07113088999904,54318.846863520004 2024-12-06,08:56:52.000,341,11116253,-795,0,1733475411,12803.017596309997,13.085229149997758,54318.92372184 2024-12-06,08:56:53.000,341,11116264,-795,0,1733475412,12803.031068930002,13.06408175999968,54318.86083776001 2024-12-06,08:56:54.000,341,11116229,-795,0,1733475413,12803.064750479993,13.092278280004393,54318.679172640004 2024-12-06,08:56:55.000,341,11116295,-795,0,1733475414,12803.084959409993,13.078180019998399,54318.797953680005 2024-12-06,08:56:56.000,341,11116263,-795,0,1733475415,12803.091695720002,13.092278280004393,54318.79096656001 2024-12-06,08:56:57.000,341,11116268,-795,0,1733475416,12803.044541549993,13.07113088999904,54318.581352960005 2024-12-06,08:56:58.000,341,11116295,-795,0,1733475417,12803.044541549993,13.049983500000963,54318.38571360001 2024-12-06,08:56:59.000,341,11116234,-795,0,1733475418,12803.044541549993,13.042934370001603,54318.413662080005 2024-12-06,08:57:00.000,341,11116227,-795,0,1733475419,12803.017596309997,13.06408175999968,54318.42763632 2024-12-06,08:57:01.000,341,11116265,-795,0,1733475420,12803.004123689992,13.085229149997758,54318.72109536001 2024-12-06,08:57:02.000,341,11116291,-795,0,1733475421,12803.024332619992,13.078180019998399,54318.679172640004 2024-12-06,08:57:03.000,341,11116271,-795,0,1733475422,12802.963705829992,13.021786980003526,54318.81192792 2024-12-06,08:57:04.000,341,11116314,-795,0,1733475423,12803.017596309997,13.06408175999968,54318.86083776001 2024-12-06,08:57:05.000,341,11116308,-795,0,1733475424,12803.064750479993,13.007688720004808,54319.04250288 2024-12-06,08:57:06.000,341,11116283,-795,0,1733475425,12803.064750479993,475.0006197900002,54318.93769608001 2024-12-06,08:57:07.000,341,11116219,-795,0,1733475426,12803.051277860002,13.057032630000322,54318.72109536001 2024-12-06,08:57:08.000,341,11116300,-795,0,1733475427,12802.956969519997,12.993590459998813,54318.245971200005 2024-12-06,08:57:09.000,341,11116313,-795,0,1733475428,12802.963705829992,13.000639589998173,54318.32981664 2024-12-06,08:57:10.000,341,11116297,-795,0,1733475429,12803.004123689992,474.9653741400034,54318.4206492 2024-12-06,08:57:11.000,341,11116255,-795,0,1733475430,12803.010860000002,474.94422674999805,54318.49750752 2024-12-06,08:57:12.000,341,11116279,-795,0,1733475431,12803.010860000002,13.042934370001603,54318.68615976 2024-12-06,08:57:13.000,341,11116278,-795,0,1733475432,12802.963705829992,13.021786980003526,54318.67218552001 2024-12-06,08:57:14.000,341,11116281,-795,0,1733475433,12802.956969519997,12.979492200000095,54318.60231432001 2024-12-06,08:57:15.000,341,11116242,-795,0,1733475434,12803.017596309997,12.972443070000736,54318.67218552001 2024-12-06,08:57:16.000,341,11116273,-795,0,1733475435,12802.983914759992,474.93012848999933,54318.79096656001 2024-12-06,08:57:17.000,341,11116301,-795,0,1733475436,12802.997387379997,13.000639589998173,54318.86083776001 2024-12-06,08:57:18.000,341,11116271,-795,0,1733475437,12802.956969519997,12.923099159997946,54318.68615976 2024-12-06,08:57:19.000,341,11116310,-795,0,1733475438,12802.950233210002,12.972443070000736,54318.476546159996 2024-12-06,08:57:20.000,341,11116268,-795,0,1733475439,12802.990651070002,12.993590459998813,54318.39270072 2024-12-06,08:57:21.000,341,11116271,-795,0,1733475440,12802.983914759992,12.986541329999454,54318.350778 2024-12-06,08:57:22.000,341,11116286,-795,0,1733475441,12802.983914759992,12.972443070000736,54318.65821128 2024-12-06,08:57:23.000,341,11116230,-795,0,1733475442,12802.943496899992,12.93719742000394,54318.511481760004 2024-12-06,08:57:24.000,341,11116295,-795,0,1733475443,12802.970442140002,12.972443070000736,54318.51846888 2024-12-06,08:57:25.000,341,11116277,-795,0,1733475444,12802.950233210002,12.951295680002659,54318.56737872 2024-12-06,08:57:26.000,341,11116269,-795,0,1733475445,12802.923287969992,12.972443070000736,54318.53943024 2024-12-06,08:57:27.000,341,11116226,-795,0,1733475446,12802.862661179992,12.986541329999454,54318.476546159996 2024-12-06,08:57:28.000,341,11116268,-795,0,1733475447,12802.849188560001,12.958344810002018,54318.53943024 2024-12-06,08:57:29.000,341,11116282,-795,0,1733475448,12802.963705829992,12.930148290004581,54318.70712112 2024-12-06,08:57:30.000,341,11116284,-795,0,1733475449,12802.983914759992,12.9442465500033,54318.54641736 2024-12-06,08:57:31.000,341,11116275,-795,0,1733475450,12802.956969519997,12.88785351000115,54318.46955904 2024-12-06,08:57:32.000,341,11116255,-795,0,1733475451,12802.842452249992,12.9442465500033,54318.308855279996 2024-12-06,08:57:33.000,341,11116288,-795,0,1733475452,12802.862661179992,12.979492200000095,54318.54641736 2024-12-06,08:57:34.000,341,11116264,-795,0,1733475453,12802.889606420002,12.958344810002018,54318.52545600001 2024-12-06,08:57:35.000,341,11116263,-795,0,1733475454,12802.943496899992,12.979492200000095,54318.58834008 2024-12-06,08:57:36.000,341,11116263,-795,0,1733475455,12802.963705829992,12.993590459998813,54318.58834008 2024-12-06,08:57:37.000,341,11116243,-795,0,1733475456,12802.950233210002,12.979492200000095,54318.60930144 2024-12-06,08:57:38.000,341,11116301,-795,0,1733475457,12802.977178449997,12.951295680002659,54318.64423704 2024-12-06,08:57:39.000,341,11116255,-795,0,1733475458,12802.970442140002,12.965393940001377,54318.5953272 2024-12-06,08:57:40.000,341,11116277,-795,0,1733475459,12802.950233210002,12.972443070000736,54318.343790880004 2024-12-06,08:57:41.000,341,11116266,-795,0,1733475460,12802.923287969992,12.951295680002659,54318.25994544 2024-12-06,08:57:42.000,341,11116273,-795,0,1733475461,12802.956969519997,12.9442465500033,54318.4905204 2024-12-06,08:57:43.000,341,11116254,-795,0,1733475462,12802.862661179992,12.930148290004581,54318.55340448001 2024-12-06,08:57:44.000,341,11116281,-795,0,1733475463,12802.835715939997,12.9442465500033,54318.74205672001 2024-12-06,08:57:45.000,341,11116299,-795,0,1733475464,12802.970442140002,12.972443070000736,54318.95865744001 2024-12-06,08:57:46.000,341,11116222,-795,0,1733475465,12802.983914759992,12.951295680002659,54318.70712112 2024-12-06,08:57:47.000,341,11116292,-795,0,1733475466,12802.997387379997,12.979492200000095,54318.65122416001 2024-12-06,08:57:48.000,341,11116293,-795,0,1733475467,12802.828979630001,12.93719742000394,54318.33680376001 2024-12-06,08:57:49.000,341,11116276,-795,0,1733475468,12802.936760589997,12.986541329999454,54318.4905204 2024-12-06,08:57:50.000,341,11116278,-795,0,1733475469,12802.896342729997,12.979492200000095,54318.53943024 2024-12-06,08:57:51.000,341,11116289,-795,0,1733475470,12802.916551659997,12.958344810002018,54318.30186816 2024-12-06,08:57:52.000,341,11116284,-795,0,1733475471,12802.869397490002,12.993590459998813,54318.0363576 2024-12-06,08:57:53.000,341,11116280,-795,0,1733475472,12802.943496899992,12.965393940001377,54318.2809068 2024-12-06,08:57:54.000,341,11116275,-795,0,1733475473,12802.930024280002,12.951295680002659,54318.68615976 2024-12-06,08:57:55.000,341,11116221,-795,0,1733475474,12802.930024280002,12.93719742000394,54318.81891504001 2024-12-06,08:57:56.000,341,11116311,-795,0,1733475475,12802.923287969992,12.93719742000394,54318.79096656001 2024-12-06,08:57:57.000,341,11116250,-795,0,1733475476,12802.923287969992,12.9442465500033,54318.76301808 2024-12-06,08:57:58.000,341,11116272,-795,0,1733475477,12802.815507009997,12.958344810002018,54318.45558480001 2024-12-06,08:57:59.000,341,11116304,-795,0,1733475478,12802.855924869997,12.986541329999454,54318.51846888 2024-12-06,08:58:00.000,341,11116283,-795,0,1733475479,12802.862661179992,12.979492200000095,54318.70712112 2024-12-06,08:58:01.000,341,11116300,-795,0,1733475480,12802.923287969992,12.993590459998813,54318.64423704 2024-12-06,08:58:02.000,341,11116289,-795,0,1733475481,12802.808770700001,13.000639589998173,54318.28789392001 2024-12-06,08:58:03.000,341,11116252,-795,0,1733475482,12802.795298079996,12.958344810002018,54318.20404848 2024-12-06,08:58:04.000,341,11116231,-795,0,1733475483,12802.835715939997,12.972443070000736,54318.2110356 2024-12-06,08:58:05.000,341,11116259,-795,0,1733475484,12802.849188560001,13.014737850004167,54318.57436584001 2024-12-06,08:58:06.000,341,11116258,-795,0,1733475485,12802.788561770001,13.014737850004167,54318.56737872 2024-12-06,08:58:07.000,341,11116271,-795,0,1733475486,12802.748143910001,13.014737850004167,54318.74205672001 2024-12-06,08:58:08.000,341,11116283,-795,0,1733475487,12802.694253429996,13.014737850004167,54318.63724992 2024-12-06,08:58:09.000,341,11116274,-795,0,1733475488,12802.714462359996,13.007688720004808,54318.77699232 2024-12-06,08:58:10.000,341,11116252,-795,0,1733475489,12802.802034389992,13.042934370001603,54318.78397944 2024-12-06,08:58:11.000,341,11116250,-795,0,1733475490,12802.768352840001,13.049983500000963,54318.630262800005 2024-12-06,08:58:12.000,341,11116291,-795,0,1733475491,12802.761616529991,13.007688720004808,54318.245971200005 2024-12-06,08:58:13.000,341,11116251,-795,0,1733475492,12802.68751712,13.000639589998173,54318.16911288001 2024-12-06,08:58:14.000,341,11116278,-795,0,1733475493,12802.748143910001,13.021786980003526,54318.23898408001 2024-12-06,08:58:15.000,341,11116309,-795,0,1733475494,12802.822243319992,13.06408175999968,54318.53943024 2024-12-06,08:58:16.000,341,11116263,-795,0,1733475495,12802.768352840001,13.014737850004167,54318.6651984 2024-12-06,08:58:17.000,341,11116261,-795,0,1733475496,12802.768352840001,13.049983500000963,54318.61628856 2024-12-06,08:58:18.000,341,11116289,-795,0,1733475497,12802.721198669991,13.035885240002244,54318.46955904 2024-12-06,08:58:19.000,341,11116207,-795,0,1733475498,12802.802034389992,13.035885240002244,54318.581352960005 2024-12-06,08:58:20.000,341,11116280,-795,0,1733475499,12802.741407599991,13.028836110002885,54318.77699232 2024-12-06,08:58:21.000,341,11116297,-795,0,1733475500,12802.727934980001,13.007688720004808,54318.7350696 2024-12-06,08:58:22.000,341,11116265,-795,0,1733475501,12802.707726050001,12.958344810002018,54318.40667496001 2024-12-06,08:58:23.000,341,11116344,-795,0,1733475502,12802.680780809991,12.93719742000394,54318.350778 2024-12-06,08:58:24.000,341,11116302,-795,0,1733475503,12802.633626639996,12.965393940001377,54318.19007424001 2024-12-06,08:58:25.000,341,11116242,-795,0,1733475504,12802.700989739991,12.916050029998587,54318.37872648 2024-12-06,08:58:26.000,341,11116248,-795,0,1733475505,12802.761616529991,12.965393940001377,54318.61628856 2024-12-06,08:58:27.000,341,11116158,-795,0,1733475506,12802.748143910001,12.9442465500033,54318.54641736 2024-12-06,08:58:28.000,341,11116291,-795,0,1733475507,12802.727934980001,12.951295680002659,54318.37173936 2024-12-06,08:58:29.000,341,11116224,-795,0,1733475508,12802.707726050001,12.930148290004581,54318.40667496001 2024-12-06,08:58:30.000,341,11116214,-795,0,1733475509,12802.768352840001,12.930148290004581,54318.57436584001 2024-12-06,08:58:31.000,341,11116276,-795,0,1733475510,12802.741407599991,12.958344810002018,54318.54641736 2024-12-06,08:58:32.000,341,11116286,-795,0,1733475511,12802.727934980001,12.923099159997946,54318.48353328001 2024-12-06,08:58:33.000,341,11116247,-795,0,1733475512,12802.64709926,12.923099159997946,54318.26693256001 2024-12-06,08:58:34.000,341,11116286,-795,0,1733475513,12802.674044499996,12.866706120003073,54318.25295832 2024-12-06,08:58:35.000,341,11116213,-795,0,1733475514,12802.700989739991,12.859656990003714,54318.37173936 2024-12-06,08:58:36.000,341,11116264,-795,0,1733475515,12802.700989739991,12.88785351000115,54318.57436584001 2024-12-06,08:58:37.000,341,11116355,-795,0,1733475516,12802.694253429996,12.89490264000051,54318.50449464001 2024-12-06,08:58:38.000,341,11116270,-795,0,1733475517,12802.572999849996,12.89490264000051,54318.245971200005 2024-12-06,08:58:39.000,341,11116248,-795,0,1733475518,12802.640362949991,12.93719742000394,54318.343790880004 2024-12-06,08:58:40.000,341,11116294,-795,0,1733475519,12802.640362949991,12.923099159997946,54318.308855279996 2024-12-06,08:58:41.000,341,11116242,-795,0,1733475520,12802.68751712,12.901951769999869,54318.44161056 2024-12-06,08:58:42.000,341,11116251,-795,0,1733475521,12802.66730819,12.9442465500033,54318.50449464001 2024-12-06,08:58:43.000,341,11116221,-795,0,1733475522,12802.674044499996,12.951295680002659,54318.40667496001 2024-12-06,08:58:44.000,341,11116225,-795,0,1733475523,12802.680780809991,12.916050029998587,54318.15513864 2024-12-06,08:58:45.000,341,11116183,-795,0,1733475524,12802.640362949991,12.923099159997946,54318.16212576 2024-12-06,08:58:46.000,341,11116243,-795,0,1733475525,12802.66730819,12.951295680002659,54318.44161056 2024-12-06,08:58:47.000,341,11116278,-795,0,1733475526,12802.640362949991,13.000639589998173,54318.76301808 2024-12-06,08:58:48.000,341,11116282,-795,0,1733475527,12802.552790919995,12.965393940001377,54318.700134000006 2024-12-06,08:58:49.000,341,11116268,-795,0,1733475528,12802.572999849996,12.986541329999454,54318.44161056 2024-12-06,08:58:50.000,341,11116308,-795,0,1733475529,12802.57973615999,12.972443070000736,54318.37872648 2024-12-06,08:58:51.000,341,11116210,-715,0,1733475530,12802.680780809991,12.993590459998813,54318.560391600004 2024-12-06,08:58:52.000,341,11116285,-795,0,1733475531,12802.6066814,13.021786980003526,54318.48353328001 2024-12-06,08:58:53.000,341,11116223,-795,0,1733475532,12802.48542782,12.965393940001377,54318.176100000004 2024-12-06,08:58:54.000,341,11116291,-795,0,1733475533,12802.572999849996,13.007688720004808,54318.37872648 2024-12-06,08:58:55.000,341,11116285,-795,0,1733475534,12802.54605461,12.972443070000736,54318.32282952 2024-12-06,08:58:56.000,341,11116281,-795,0,1733475535,12802.593208779996,13.014737850004167,54318.35776512001 2024-12-06,08:58:57.000,341,11116245,-795,0,1733475536,12802.45848257999,12.993590459998813,54318.127190160005 2024-12-06,08:58:58.000,341,11116211,-795,0,1733475537,12802.49890043999,13.028836110002885,54318.55340448001 2024-12-06,08:58:59.000,341,11116273,-795,0,1733475538,12802.53931829999,13.014737850004167,54318.79096656001 2024-12-06,08:59:00.000,341,11116281,-795,0,1733475539,12802.50563675,13.042934370001603,54318.72109536001 2024-12-06,08:59:01.000,341,11116279,-795,0,1733475540,12802.49890043999,13.028836110002885,54318.68615976 2024-12-06,08:59:02.000,341,11116293,-795,0,1733475541,12802.45848257999,13.092278280004393,54318.43462344001 2024-12-06,08:59:03.000,341,11116302,-795,0,1733475542,12802.46521889,13.049983500000963,54318.308855279996 2024-12-06,08:59:04.000,341,11116288,-795,0,1733475543,12802.451746269995,13.021786980003526,54318.45558480001 2024-12-06,08:59:05.000,341,11116281,-795,0,1733475544,12802.42480103,13.000639589998173,54318.15513864 2024-12-06,08:59:06.000,341,11116239,-795,0,1733475545,12802.512373059995,13.092278280004393,54318.26693256001 2024-12-06,08:59:07.000,341,11116236,-795,0,1733475546,12802.50563675,13.042934370001603,54318.197061360006 2024-12-06,08:59:08.000,341,11116276,-795,0,1733475547,12802.44500996,13.06408175999968,54318.11321592 2024-12-06,08:59:09.000,341,11116239,-795,0,1733475548,12802.45848257999,13.099327410003752,54318.39270072 2024-12-06,08:59:10.000,341,11116316,-795,0,1733475549,12802.50563675,13.11342567000247,54318.43462344001 2024-12-06,08:59:11.000,341,11116269,-795,0,1733475550,12802.512373059995,13.106376540003112,54318.48353328001 2024-12-06,08:59:12.000,341,11116211,-795,0,1733475551,12802.4045921,13.127523930001189,54318.45558480001 2024-12-06,08:59:13.000,341,11116251,-795,0,1733475552,12802.451746269995,13.12047480000183,54318.61628856 2024-12-06,08:59:14.000,341,11116275,-795,0,1733475553,12802.47869150999,13.12047480000183,54318.49750752 2024-12-06,08:59:15.000,341,11116232,-795,0,1733475554,12802.471955199995,13.078180019998399,54318.0363576 2024-12-06,08:59:16.000,341,11116231,-795,0,1733475555,12802.47869150999,13.11342567000247,54318.008409120004 2024-12-06,08:59:17.000,341,11116287,-795,0,1733475556,12802.48542782,13.127523930001189,54318.11321592 2024-12-06,08:59:18.000,341,11116325,-795,0,1733475557,12802.43827364999,13.162769579997985,54318.343790880004 2024-12-06,08:59:19.000,341,11116251,-755,0,1733475558,12802.391119479995,13.106376540003112,54318.350778 2024-12-06,08:59:20.000,341,11116250,-795,0,1733475559,12802.391119479995,13.16981871000462,54318.32282952 2024-12-06,08:59:21.000,341,11116253,-795,0,1733475560,12802.54605461,13.155720449998626,54318.37872648 2024-12-06,08:59:22.000,341,11116299,-795,0,1733475561,12802.431537339995,13.198015230002056,54318.35776512001 2024-12-06,08:59:23.000,341,11116258,-795,0,1733475562,12802.431537339995,13.176867840003979,54318.2809068 2024-12-06,08:59:24.000,341,11116261,-795,0,1733475563,12802.48542782,13.148671319999266,54318.33680376001 2024-12-06,08:59:25.000,341,11116305,-795,0,1733475564,12802.53931829999,13.183916970003338,54318.5953272 2024-12-06,08:59:26.000,341,11116278,-795,0,1733475565,12802.45848257999,13.183916970003338,54318.245971200005 2024-12-06,08:59:27.000,341,11116276,-795,0,1733475566,12802.54605461,13.198015230002056,54318.38571360001 2024-12-06,08:59:28.000,341,11116292,-795,0,1733475567,12802.512373059995,13.212113490000775,54318.35776512001 2024-12-06,08:59:29.000,341,11116273,-795,0,1733475568,12802.532581989995,13.247359140004846,54318.343790880004 2024-12-06,08:59:30.000,341,11116304,-795,0,1733475569,12802.55952722999,13.240310009998211,54318.51846888 2024-12-06,08:59:31.000,341,11116281,-795,0,1733475570,12802.552790919995,13.233260879998852,54318.4905204 2024-12-06,08:59:32.000,341,11116263,-795,0,1733475571,12802.532581989995,13.233260879998852,54318.46955904 2024-12-06,08:59:33.000,341,11116270,-795,0,1733475572,12802.47869150999,13.289653920001001,54318.37872648 2024-12-06,08:59:34.000,341,11116268,-795,0,1733475573,12802.48542782,13.261457400003565,54318.35776512001 2024-12-06,08:59:35.000,341,11116267,-795,0,1733475574,12802.552790919995,13.29670305000036,54318.4905204 2024-12-06,08:59:36.000,341,11116280,-795,0,1733475575,12802.53931829999,13.310801309999079,54318.4206492 2024-12-06,08:59:38.000,341,11116248,-795,0,1733475577,12802.54605461,475.1909463000047,54318.37173936 2024-12-06,08:59:39.000,341,11116294,-795,0,1733475578,12802.54605461,13.282604790001642,54318.25295832 2024-12-06,08:59:40.000,341,11116287,-795,0,1733475579,12802.55952722999,13.331948700004432,54318.700134000006 2024-12-06,08:59:41.000,341,11116255,-795,0,1733475580,12802.593208779996,13.34604696000315,54318.728082480004 2024-12-06,08:59:42.000,341,11116255,-795,0,1733475581,12802.532581989995,13.402439999998023,54318.4905204 2024-12-06,08:59:43.000,341,11116296,-795,0,1733475582,12802.572999849996,13.409489130004658,54318.4905204 2024-12-06,08:59:44.000,341,11116257,-795,0,1733475583,12802.572999849996,13.395390869998664,54318.52545600001 2024-12-06,08:59:45.000,341,11116286,-795,0,1733475584,12802.57973615999,13.409489130004658,54318.532443120006 2024-12-06,08:59:46.000,341,11116252,-795,0,1733475585,12802.674044499996,13.430636520002736,54318.62327568001 2024-12-06,08:59:47.000,341,11116204,-795,0,1733475586,12802.660571879991,13.409489130004658,54318.308855279996 2024-12-06,08:59:48.000,341,11116232,-795,0,1733475587,12802.66730819,13.430636520002736,54318.25994544 2024-12-06,08:59:49.000,341,11116291,-795,0,1733475588,12802.660571879991,13.437685650002095,54318.19007424001 2024-12-06,08:59:50.000,341,11116212,-795,0,1733475589,12802.62015401999,13.47998042999825,54318.6651984 2024-12-06,08:59:51.000,341,11116237,-795,0,1733475590,12802.674044499996,13.501127820003603,54318.81891504001 2024-12-06,08:59:52.000,341,11116282,-795,0,1733475591,12802.707726050001,13.550471729999117,54318.85385064 2024-12-06,08:59:53.000,341,11116281,-795,0,1733475592,12802.66730819,13.564569989997835,54318.75603096 2024-12-06,08:59:54.000,341,11116285,-795,0,1733475593,12802.66730819,13.543422599999758,54318.37173936 2024-12-06,08:59:55.000,341,11116195,-795,0,1733475594,12802.795298079996,13.592766510002548,54318.67218552001 2024-12-06,08:59:56.000,341,11116253,-795,0,1733475595,12802.802034389992,13.620963029999984,54318.67218552001 2024-12-06,08:59:57.000,341,11116284,-795,0,1733475596,12802.748143910001,13.557520859998476,54318.31584240001 2024-12-06,08:59:58.000,341,11116276,-795,0,1733475597,12802.741407599991,13.606864770001266,54318.31584240001 2024-12-06,08:59:59.000,341,11116204,-795,0,1733475598,12802.761616529991,13.663257810003415,54318.31584240001 2024-12-06,09:00:00.000,341,11116250,-795,0,1733475599,12802.862661179992,13.677356070002133,54318.51846888 2024-12-06,09:00:01.000,341,11116270,-795,0,1733475600,12802.842452249992,13.71260171999893,54318.8049408 2024-12-06,09:00:02.000,341,11116271,-795,0,1733475601,12802.882870109992,13.698503460000211,54318.8049408 2024-12-06,09:00:03.000,341,11116282,-795,0,1733475602,12802.775089149996,13.656208680004056,54318.70712112 2024-12-06,09:00:04.000,341,11116275,-795,0,1733475603,12802.828979630001,13.684405200001493,54318.8049408 2024-12-06,09:00:05.000,341,11116254,-795,0,1733475604,12802.835715939997,13.71260171999893,54318.867824880006 2024-12-06,09:00:06.000,341,11116288,-795,0,1733475605,12802.956969519997,13.726699979997647,54318.90276048 2024-12-06,09:00:07.000,341,11116244,-795,0,1733475606,12802.923287969992,13.726699979997647,54318.67218552001 2024-12-06,09:00:08.000,341,11116243,-795,0,1733475607,12802.930024280002,13.719650849998288,54318.413662080005 2024-12-06,09:00:09.000,341,11116241,-795,0,1733475608,12802.795298079996,13.656208680004056,54318.40667496001 2024-12-06,09:00:10.000,341,11116281,-795,0,1733475609,12802.983914759992,13.71260171999893,54318.62327568001 2024-12-06,09:00:11.000,341,11116209,-795,0,1733475610,12802.990651070002,13.740798240003642,54318.846863520004 2024-12-06,09:00:12.000,341,11116243,-795,0,1733475611,12802.997387379997,13.75489650000236,54318.82590216 2024-12-06,09:00:13.000,341,11116284,-795,0,1733475612,12802.950233210002,13.776043890000437,54318.71410824 2024-12-06,09:00:14.000,341,11116265,-795,0,1733475613,12802.970442140002,13.740798240003642,54318.76301808 2024-12-06,09:00:15.000,341,11116302,-795,0,1733475614,12802.963705829992,13.747847370003,54318.77699232 2024-12-06,09:00:16.000,341,11116276,-795,0,1733475615,12803.058014169997,13.797191279998515,54319.14032256 2024-12-06,09:00:17.000,341,11116274,-795,0,1733475616,12803.058014169997,13.768994760001078,54319.252116480005 2024-12-06,09:00:18.000,341,11116329,-795,0,1733475617,12803.125377269993,13.719650849998288,54318.916734720005 2024-12-06,09:00:19.000,341,11116214,-795,0,1733475618,12803.064750479993,13.768994760001078,54318.7350696 2024-12-06,09:00:20.000,341,11116277,-795,0,1733475619,12803.017596309997,13.747847370003,54318.50449464001 2024-12-06,09:00:21.000,341,11116194,-795,0,1733475620,12803.064750479993,13.846535190001305,54318.92372184 2024-12-06,09:00:22.000,341,11116263,-795,0,1733475621,12803.138849889998,13.832436930002586,54319.00058016 2024-12-06,09:00:23.000,341,11116269,-795,0,1733475622,12803.058014169997,13.768994760001078,54318.846863520004 2024-12-06,09:00:24.000,341,11116282,-795,0,1733475623,12803.152322509988,13.811289540004509,54318.965644560005 2024-12-06,09:00:25.000,341,11116242,-795,0,1733475624,12803.226421919993,13.832436930002586,54319.09839984 2024-12-06,09:00:26.000,341,11116272,-795,0,1733475625,12803.287048709994,13.867682579999382,54319.063464240004 2024-12-06,09:00:27.000,341,11116212,-795,0,1733475626,12803.239894539998,13.860633450000023,54319.09141272 2024-12-06,09:00:28.000,341,11116329,-795,0,1733475627,12803.226421919993,13.839486060001946,54318.83288928 2024-12-06,09:00:29.000,341,11116222,-795,0,1733475628,12803.239894539998,13.825387800003227,54318.90974760001 2024-12-06,09:00:30.000,341,11116257,-795,0,1733475629,12803.287048709994,13.867682579999382,54318.9446832 2024-12-06,09:00:31.000,341,11116282,-795,0,1733475630,12803.313993949989,13.839486060001946,54319.02852864001 2024-12-06,09:00:32.000,341,11116281,-795,0,1733475631,12803.340939189999,13.902928230003454,54319.16827104 2024-12-06,09:00:33.000,341,11116251,-795,0,1733475632,12803.340939189999,13.902928230003454,54319.09141272 2024-12-06,09:00:34.000,341,11116289,-795,0,1733475633,12803.374620739989,13.93112475000089,54319.1193612 2024-12-06,09:00:35.000,341,11116275,-795,0,1733475634,12803.39482966999,13.917026490002172,54319.12634832001 2024-12-06,09:00:36.000,341,11116259,-795,0,1733475635,12803.401565979999,13.924075620001531,54319.09839984 2024-12-06,09:00:37.000,341,11116253,-795,0,1733475636,12803.39482966999,13.959321269998327,54319.182245280004 2024-12-06,09:00:38.000,341,11116264,-795,0,1733475637,12803.334202879989,13.952272139998968,54319.17525816001 2024-12-06,09:00:39.000,341,11116280,-795,0,1733475638,12803.334202879989,13.895879100004095,54318.9796188 2024-12-06,09:00:40.000,341,11116286,-795,0,1733475639,12803.448720149994,13.917026490002172,54318.93070896 2024-12-06,09:00:41.000,341,11116269,-795,0,1733475640,12803.47566538999,13.93112475000089,54319.15429680001 2024-12-06,09:00:42.000,341,11116225,-795,0,1733475641,12803.4824017,13.917026490002172,54319.231155120004 2024-12-06,09:00:43.000,341,11116198,-795,0,1733475642,12803.468929079994,13.945223009999609,54319.44775584 2024-12-06,09:00:44.000,341,11116270,-795,0,1733475643,12803.39482966999,13.959321269998327,54319.33596192 2024-12-06,09:00:45.000,341,11116278,-795,0,1733475644,12803.45545645999,13.945223009999609,54319.26609072 2024-12-06,09:00:46.000,341,11116240,-795,0,1733475645,12803.45545645999,14.001616050001758,54319.32198768001 2024-12-06,09:00:47.000,341,11116257,-795,0,1733475646,12803.4824017,14.008665180001117,54319.36391040001 2024-12-06,09:00:48.000,341,11116288,-795,0,1733475647,12803.441983839999,14.022763439999835,54319.3289748 2024-12-06,09:00:49.000,341,11116294,-795,0,1733475648,12803.45545645999,14.043910829997913,54319.252116480005 2024-12-06,09:00:50.000,341,11116304,-795,0,1733475649,12803.509346939994,14.022763439999835,54319.11237408 2024-12-06,09:00:51.000,341,11116315,-795,0,1733475650,12803.49587431999,14.022763439999835,54319.16128392 2024-12-06,09:00:52.000,341,11116286,-795,0,1733475651,12803.50261063,14.058009090003907,54319.15429680001 2024-12-06,09:00:53.000,341,11116285,-795,0,1733475652,12803.468929079994,14.10735299999942,54319.12634832001 2024-12-06,09:00:54.000,341,11116288,-795,0,1733475653,12803.468929079994,14.093254740000702,54319.45474296 2024-12-06,09:00:55.000,341,11116267,-795,0,1733475654,12803.313993949989,14.121451259998139,54319.636408080005 2024-12-06,09:00:56.000,341,11116278,-795,0,1733475655,12803.53629217999,14.121451259998139,54319.734227760004 2024-12-06,09:00:57.000,341,11116280,-795,0,1733475656,12803.590182659995,14.135549520004133,54319.76217624 2024-12-06,09:00:58.000,341,11116261,-795,0,1733475657,12803.590182659995,14.184893429999647,54319.538588400006 2024-12-06,09:00:59.000,341,11116198,-795,0,1733475658,12803.53629217999,14.149647780002852,54319.4337816 2024-12-06,09:01:00.000,341,11116226,-795,0,1733475659,12803.59691896999,14.170795170000929,54319.51063992001 2024-12-06,09:01:01.000,341,11116275,-795,0,1733475660,12803.59691896999,14.15669691000221,54319.29403920001 2024-12-06,09:01:02.000,341,11116273,-795,0,1733475661,12803.59691896999,14.206040819997725,54319.30801344 2024-12-06,09:01:03.000,341,11116217,-795,0,1733475662,12803.60365528,14.234237340002437,54319.17525816001 2024-12-06,09:01:04.000,341,11116244,-795,0,1733475663,12803.59691896999,14.241286470001796,54319.55954976001 2024-12-06,09:01:05.000,341,11116278,-795,0,1733475664,12803.61712789999,14.248335600001155,54319.58051112001 2024-12-06,09:01:06.000,341,11116245,-795,0,1733475665,12803.64407314,14.241286470001796,54319.685317920004 2024-12-06,09:01:07.000,341,11116273,-795,0,1733475666,12803.630600519995,14.255384730000515,54319.69929216001 2024-12-06,09:01:08.000,341,11116294,-795,0,1733475667,12803.65754575999,14.269482989999233,54319.8180732 2024-12-06,09:01:09.000,341,11116306,-795,0,1733475668,12803.61712789999,14.262433859999874,54319.755189120006 2024-12-06,09:01:10.000,341,11116265,-795,0,1733475669,12803.56323742,14.227188210003078,54319.72025352 2024-12-06,09:01:11.000,341,11116271,-795,0,1733475670,12803.61712789999,14.248335600001155,54319.26609072 2024-12-06,09:01:12.000,341,11116258,-795,0,1733475671,12803.691227309995,14.283581249997951,54319.370897520006 2024-12-06,09:01:13.000,341,11116311,-795,0,1733475672,12803.63733682999,14.290630380004586,54319.38487176 2024-12-06,09:01:14.000,341,11116272,-795,0,1733475673,12803.691227309995,14.304728640003304,54319.74121488 2024-12-06,09:01:15.000,341,11116216,-795,0,1733475674,12803.74511779,14.283581249997951,54319.72025352 2024-12-06,09:01:16.000,341,11116253,-795,0,1733475675,12803.731645169995,14.325876030001382,54319.69230504 2024-12-06,09:01:17.000,341,11116277,-755,0,1733475676,12803.751854099995,14.318826900002023,54319.74121488 2024-12-06,09:01:18.000,341,11116309,-795,0,1733475677,12803.684491,14.311777770002664,54319.65038232 2024-12-06,09:01:19.000,341,11116256,-795,0,1733475678,12803.691227309995,476.25536493000254,54319.65038232 2024-12-06,09:01:20.000,341,11116254,-795,0,1733475679,12803.75859040999,14.304728640003304,54319.76217624 2024-12-06,09:01:21.000,341,11116310,-795,0,1733475680,12803.81921719999,14.220139080003719,54319.92986712 2024-12-06,09:01:22.000,341,11116308,-795,0,1733475681,12803.812480889996,14.283581249997951,54319.755189120006 2024-12-06,09:01:23.000,341,11116237,-795,0,1733475682,12803.751854099995,14.248335600001155,54319.60845960001 2024-12-06,09:01:24.000,341,11116319,-795,0,1733475683,12803.73838147999,14.304728640003304,54319.65038232 2024-12-06,09:01:25.000,341,11116244,-795,0,1733475684,12803.86637137,14.297679510003945,54319.79012472 2024-12-06,09:01:26.000,341,11116287,-795,0,1733475685,12803.852898749996,14.3399742900001,54319.88095728 2024-12-06,09:01:27.000,341,11116291,-795,0,1733475686,12803.926998160001,14.325876030001382,54319.8879444 2024-12-06,09:01:28.000,341,11116258,-795,0,1733475687,12803.84616244,14.3399742900001,54319.83204744 2024-12-06,09:01:29.000,341,11116252,-795,0,1733475688,12803.83942612999,14.269482989999233,54319.8180732 2024-12-06,09:01:30.000,341,11116262,-795,0,1733475689,12803.947207090001,14.318826900002023,54319.99973832 2024-12-06,09:01:31.000,341,11116233,-795,0,1733475690,12803.920261849991,14.311777770002664,54319.97877696 2024-12-06,09:01:32.000,341,11116218,-795,0,1733475691,12803.900052919991,14.3399742900001,54319.76916336 2024-12-06,09:01:33.000,341,11116287,-795,0,1733475692,12803.873107679996,14.3399742900001,54319.55954976001 2024-12-06,09:01:34.000,341,11116240,-795,0,1733475693,12803.852898749996,14.325876030001382,54319.76916336 2024-12-06,09:01:35.000,341,11116275,-795,0,1733475694,12803.86637137,14.318826900002023,54319.76217624 2024-12-06,09:01:36.000,341,11116262,-795,0,1733475695,12803.974152329996,14.361121679998178,54320.22332616 2024-12-06,09:01:37.000,341,11116270,-795,0,1733475696,12803.974152329996,14.375219940004172,54320.08358376001 2024-12-06,09:01:38.000,341,11116253,-795,0,1733475697,12803.953943399996,14.403416460001608,54319.98576408 2024-12-06,09:01:39.000,341,11116317,-795,0,1733475698,12803.926998160001,14.361121679998178,54319.88095728 2024-12-06,09:01:40.000,341,11116284,-795,0,1733475699,12803.900052919991,14.410465590000967,54319.94384136001 2024-12-06,09:01:41.000,341,11116278,-795,0,1733475700,12803.852898749996,14.368170810004813,54319.86698304001 2024-12-06,09:01:42.000,341,11116312,-795,0,1733475701,12803.926998160001,14.424563849999686,54319.971789840005 2024-12-06,09:01:43.000,341,11116287,-795,0,1733475702,12803.852898749996,14.38931820000289,54319.91589288001 2024-12-06,09:01:44.000,341,11116288,-795,0,1733475703,12803.920261849991,14.403416460001608,54319.685317920004 2024-12-06,09:01:45.000,341,11116255,-795,0,1733475704,12803.90678923,14.39636733000225,54319.74121488 2024-12-06,09:01:46.000,341,11116250,-795,0,1733475705,12803.940470779991,14.410465590000967,54319.83204744 2024-12-06,09:01:47.000,341,11116254,-795,0,1733475706,12803.987624950001,14.39636733000225,54320.27922312001 2024-12-06,09:01:48.000,341,11116286,-795,0,1733475707,12803.913525539996,14.445711239997763,54320.26524888 2024-12-06,09:01:49.000,341,11116225,-795,0,1733475708,12803.83942612999,14.382269070003531,54320.01371256001 2024-12-06,09:01:50.000,341,11116288,-795,0,1733475709,12803.893316609996,476.3258562300034,54320.03467392001 2024-12-06,09:01:51.000,341,11116273,-795,0,1733475710,12803.953943399996,14.445711239997763,54320.10454512 2024-12-06,09:01:52.000,341,11116267,-795,0,1733475711,12803.987624950001,14.445711239997763,54320.11153224001 2024-12-06,09:01:53.000,341,11116250,-795,0,1733475712,12803.940470779991,14.417514720000327,54320.0276868 2024-12-06,09:01:54.000,341,11116288,-795,0,1733475713,12803.947207090001,14.445711239997763,54320.00672544 2024-12-06,09:01:55.000,341,11116165,-795,0,1733475714,12804.014570189996,14.382269070003531,54319.82506032001 2024-12-06,09:01:56.000,341,11116281,-795,0,1733475715,12803.86637137,14.3399742900001,54319.419807360006 2024-12-06,09:01:57.000,341,11116253,-795,0,1733475716,12804.021306499992,14.368170810004813,54319.76217624 2024-12-06,09:01:58.000,341,11116293,-795,0,1733475717,12804.054988049997,14.438662109998404,54320.07659664 2024-12-06,09:01:59.000,341,11116260,-795,0,1733475718,12803.953943399996,14.38931820000289,54320.00672544 2024-12-06,09:02:00.000,341,11116223,-795,0,1733475719,12803.994361259996,14.354072549998818,54320.26524888 2024-12-06,09:02:01.000,341,11116284,-795,0,1733475720,12804.081933289992,14.410465590000967,54320.32813296001 2024-12-06,09:02:02.000,341,11116283,-795,0,1733475721,12804.048251740001,14.38931820000289,54320.32114584 2024-12-06,09:02:03.000,341,11116254,-795,0,1733475722,12804.041515429992,14.38931820000289,54320.37005568001 2024-12-06,09:02:04.000,341,11116265,-795,0,1733475723,12803.81921719999,14.368170810004813,54319.69230504 2024-12-06,09:02:05.000,341,11116229,-795,0,1733475724,12804.068460670002,14.3399742900001,54319.9578156 2024-12-06,09:02:06.000,341,11116323,-795,0,1733475725,12804.081933289992,14.354072549998818,54319.901918640004 2024-12-06,09:02:07.000,341,11116295,-795,0,1733475726,12804.075196979997,14.325876030001382,54319.86698304001 2024-12-06,09:02:08.000,341,11116274,-795,0,1733475727,12804.075196979997,14.354072549998818,54319.84602168001 2024-12-06,09:02:09.000,341,11116273,-795,0,1733475728,12804.115614839997,14.375219940004172,54320.20236480001 2024-12-06,09:02:10.000,341,11116254,-635,0,1733475729,12804.122351149992,14.354072549998818,54320.258261760006 2024-12-06,09:02:11.000,341,11116249,-795,0,1733475730,12804.122351149992,14.3399742900001,54320.17441632 2024-12-06,09:02:12.000,341,11116271,-795,0,1733475731,12804.054988049997,14.332925160000741,54320.11153224001 2024-12-06,09:02:13.000,341,11116282,-795,0,1733475732,12804.068460670002,14.332925160000741,54320.4119784 2024-12-06,09:02:14.000,341,11116260,-795,0,1733475733,12803.987624950001,14.3399742900001,54320.356081440004 2024-12-06,09:02:15.000,341,11116268,-795,0,1733475734,12804.034779119997,14.311777770002664,54320.258261760006 2024-12-06,09:02:16.000,341,11116251,-795,0,1733475735,12803.980888639991,14.234237340002437,54320.11153224001 2024-12-06,09:02:17.000,341,11116308,-795,0,1733475736,12804.115614839997,14.241286470001796,54320.01371256001 2024-12-06,09:02:18.000,341,11116276,-795,0,1733475737,12804.088669600002,14.290630380004586,54320.05563528 2024-12-06,09:02:19.000,341,11116193,-795,0,1733475738,12804.095405909997,14.276532119998592,54320.23031328001 2024-12-06,09:02:20.000,341,11116255,-795,0,1733475739,12804.068460670002,14.276532119998592,54320.30018448001 2024-12-06,09:02:21.000,341,11116225,-795,0,1733475740,12804.048251740001,14.262433859999874,54320.23031328001 2024-12-06,09:02:22.000,341,11116280,-795,0,1733475741,12804.007833880001,14.198991689998365,54320.08358376001 2024-12-06,09:02:23.000,341,11116273,-795,0,1733475742,12804.081933289992,14.248335600001155,54320.237300400004 2024-12-06,09:02:24.000,341,11116278,-795,0,1733475743,12804.061724359992,14.248335600001155,54320.23031328001 2024-12-06,09:02:25.000,341,11116303,-795,0,1733475744,12804.068460670002,14.15669691000221,54320.23031328001 2024-12-06,09:02:26.000,341,11116201,-795,0,1733475745,12804.041515429992,14.184893429999647,54320.11851936 2024-12-06,09:02:27.000,341,11116256,-795,0,1733475746,12804.095405909997,14.135549520004133,54320.1674292 2024-12-06,09:02:28.000,341,11116245,-795,0,1733475747,12804.142560079992,14.128500390004774,54320.209351920006 2024-12-06,09:02:29.000,341,11116184,-795,0,1733475748,12804.102142219992,14.086205610001343,54320.07659664 2024-12-06,09:02:30.000,341,11116258,-795,0,1733475749,12804.129087460002,14.142598650003492,54320.31415872 2024-12-06,09:02:31.000,341,11116239,-795,0,1733475750,12804.068460670002,14.142598650003492,54320.07659664 2024-12-06,09:02:32.000,341,11116245,-795,0,1733475751,12804.075196979997,14.11440212999878,54320.18140344001 2024-12-06,09:02:33.000,341,11116285,-795,0,1733475752,12804.129087460002,14.11440212999878,54320.16044208001 2024-12-06,09:02:34.000,341,11116269,-795,0,1733475753,12804.115614839997,14.121451259998139,54320.19537768 2024-12-06,09:02:35.000,341,11116179,-795,0,1733475754,12804.142560079992,14.093254740000702,54320.237300400004 2024-12-06,09:02:36.000,341,11116291,-795,0,1733475755,12804.142560079992,14.086205610001343,54320.1674292 2024-12-06,09:02:37.000,341,11116234,-795,0,1733475756,12804.156032699997,14.100303870000062,54320.16044208001 2024-12-06,09:02:38.000,341,11116284,-795,0,1733475757,12804.135823769997,14.100303870000062,54319.91589288001 2024-12-06,09:02:39.000,341,11116250,-795,0,1733475758,12804.122351149992,14.072107350002625,54319.99973832 2024-12-06,09:02:40.000,341,11116255,-795,0,1733475759,12804.176241629997,14.10735299999942,54320.08358376001 2024-12-06,09:02:41.000,341,11116263,-795,0,1733475760,12804.216659489997,14.093254740000702,54320.28621024 2024-12-06,09:02:42.000,341,11116303,-795,0,1733475761,12804.209923180002,14.10735299999942,54320.50979808 2024-12-06,09:02:43.000,341,11116256,-795,0,1733475762,12804.189714250002,14.142598650003492,54320.27922312001 2024-12-06,09:02:44.000,341,11116266,-795,0,1733475763,12804.001097569992,14.11440212999878,54319.67833080001 2024-12-06,09:02:45.000,341,11116262,-795,0,1733475764,12804.115614839997,14.121451259998139,54320.15345496 2024-12-06,09:02:46.000,341,11116290,-795,0,1733475765,12804.156032699997,14.142598650003492,54320.258261760006 2024-12-06,09:02:47.000,341,11116266,-795,0,1733475766,12804.203186869992,14.16374604000157,54320.237300400004 2024-12-06,09:02:48.000,341,11116281,-795,0,1733475767,12804.122351149992,14.149647780002852,54320.14646784 2024-12-06,09:02:49.000,341,11116216,-795,0,1733475768,12804.156032699997,14.100303870000062,54320.07659664 2024-12-06,09:02:50.000,341,11116286,-795,0,1733475769,12804.216659489997,14.128500390004774,54319.93685424 2024-12-06,09:02:51.000,341,11116276,-795,0,1733475770,12804.196450559997,14.058009090003907,54319.90890576 2024-12-06,09:02:52.000,341,11116269,-795,0,1733475771,12804.095405909997,14.072107350002625,54320.069609520004 2024-12-06,09:02:53.000,341,11116223,-795,0,1733475772,12804.081933289992,14.11440212999878,54320.31415872 2024-12-06,09:02:54.000,341,11116228,-795,0,1733475773,12804.081933289992,14.128500390004774,54320.28621024 2024-12-06,09:02:55.000,341,11116278,-795,0,1733475774,12804.048251740001,14.10735299999942,54320.32114584 2024-12-06,09:02:56.000,341,11116297,-795,0,1733475775,12804.007833880001,14.121451259998139,54319.98576408 2024-12-06,09:02:57.000,341,11116210,-795,0,1733475776,12804.095405909997,14.093254740000702,54319.97877696 2024-12-06,09:02:58.000,341,11116271,-795,0,1733475777,12804.162769009992,14.100303870000062,54320.209351920006 2024-12-06,09:02:59.000,341,11116234,-795,0,1733475778,12804.189714250002,14.079156480001984,54320.27922312001 2024-12-06,09:03:00.000,341,11116305,-795,0,1733475779,12804.135823769997,14.079156480001984,54320.090570880006 2024-12-06,09:03:01.000,341,11116249,-795,0,1733475780,12804.122351149992,14.065058220003266,54319.77615048001 2024-12-06,09:03:02.000,341,11116260,-795,0,1733475781,12804.075196979997,14.15669691000221,54319.7831376 2024-12-06,09:03:03.000,341,11116254,-795,0,1733475782,12804.156032699997,14.149647780002852,54319.79012472 2024-12-06,09:03:04.000,341,11116274,-795,0,1733475783,12804.014570189996,14.198991689998365,54320.25127464001 2024-12-06,09:03:05.000,341,11116288,-795,0,1733475784,12803.987624950001,14.198991689998365,54320.23031328001 2024-12-06,09:03:06.000,341,11116213,-795,0,1733475785,12803.953943399996,14.149647780002852,54320.307171600005 2024-12-06,09:03:07.000,341,11116264,-795,0,1733475786,12803.987624950001,14.029812569999194,54320.26524888 2024-12-06,09:03:08.000,341,11116244,-795,0,1733475787,12804.054988049997,14.008665180001117,54319.96480272001 2024-12-06,09:03:09.000,341,11116283,-795,0,1733475788,12804.061724359992,13.994566920002399,54319.83204744 2024-12-06,09:03:10.000,341,11116275,-795,0,1733475789,12804.075196979997,14.036861699998553,54319.94384136001 2024-12-06,09:03:11.000,341,11116248,-795,0,1733475790,12804.075196979997,14.050959960004548,54319.98576408 2024-12-06,09:03:12.000,341,11116260,-795,0,1733475791,12804.149296390002,14.043910829997913,54319.873970160006 2024-12-06,09:03:13.000,341,11116272,-795,0,1733475792,12804.095405909997,14.058009090003907,54319.7831376 2024-12-06,09:03:14.000,341,11116298,-795,0,1733475793,12804.122351149992,14.036861699998553,54319.853008800004 2024-12-06,09:03:15.000,341,11116279,-795,0,1733475794,12804.162769009992,14.043910829997913,54320.17441632 2024-12-06,09:03:16.000,341,11116295,-795,0,1733475795,12804.115614839997,14.050959960004548,54320.139480720005 2024-12-06,09:03:17.000,341,11116268,-795,0,1733475796,12804.095405909997,14.029812569999194,54320.33512008 2024-12-06,09:03:18.000,341,11116320,-795,0,1733475797,12804.081933289992,14.022763439999835,54320.20236480001 2024-12-06,09:03:19.000,341,11116272,-795,0,1733475798,12804.068460670002,13.994566920002399,54320.13249360001 2024-12-06,09:03:20.000,341,11116278,-795,0,1733475799,12804.142560079992,13.98751779000304,54320.33512008 2024-12-06,09:03:21.000,341,11116291,-795,0,1733475800,12804.196450559997,13.93112475000089,54320.041661040006 2024-12-06,09:03:22.000,341,11116296,-795,0,1733475801,12804.216659489997,13.888829970004736,54319.94384136001 2024-12-06,09:03:23.000,341,11116334,-795,0,1733475802,12804.270549970002,13.832436930002586,54319.58051112001 2024-12-06,09:03:24.000,341,11116227,-795,0,1733475803,12804.337913069998,13.853584320000664,54319.44076872001 2024-12-06,09:03:25.000,341,11116303,-795,0,1733475804,12804.351385690003,13.8817808399981,54319.53160128001 2024-12-06,09:03:26.000,341,11116268,-795,0,1733475805,12804.378330929998,14.001616050001758,54319.96480272001 2024-12-06,09:03:27.000,341,11116264,-795,0,1733475806,12804.317704139998,14.008665180001117,54319.97877696 2024-12-06,09:03:28.000,341,11116300,-795,0,1733475807,12804.277286279997,14.008665180001117,54319.99275120001 2024-12-06,09:03:29.000,341,11116312,-795,0,1733475808,12804.270549970002,13.93817388000025,54320.0276868 2024-12-06,09:03:30.000,341,11116255,-795,0,1733475809,12804.324440449993,13.973419530004321,54320.34909432001 2024-12-06,09:03:31.000,341,11116283,-795,0,1733475810,12804.351385690003,13.917026490002172,54320.29319736 2024-12-06,09:03:32.000,341,11116241,-795,0,1733475811,12804.297495209998,13.93817388000025,54320.25127464001 2024-12-06,09:03:33.000,341,11116235,-795,0,1733475812,12804.317704139998,13.924075620001531,54319.8879444 2024-12-06,09:03:34.000,341,11116222,-795,0,1733475813,12804.304231519993,13.888829970004736,54319.60845960001 2024-12-06,09:03:35.000,341,11116317,-795,0,1733475814,12804.284022589993,13.93112475000089,54319.587498240006 2024-12-06,09:03:36.000,341,11116248,-795,0,1733475815,12804.364858309993,13.909977360002813,54320.069609520004 2024-12-06,09:03:37.000,341,11116253,-795,0,1733475816,12804.304231519993,13.945223009999609,54319.92986712 2024-12-06,09:03:38.000,341,11116297,-795,0,1733475817,12804.405276169993,13.945223009999609,54320.097558 2024-12-06,09:03:39.000,341,11116237,-795,0,1733475818,12804.418748789998,13.895879100004095,54320.041661040006 2024-12-06,09:03:40.000,341,11116272,-795,0,1733475819,12804.358121999998,13.93112475000089,54319.86698304001 2024-12-06,09:03:41.000,341,11116231,-795,0,1733475820,12804.405276169993,13.8817808399981,54319.8879444 2024-12-06,09:03:42.000,341,11116238,-795,0,1733475821,12804.452430339988,13.93817388000025,54319.99973832 2024-12-06,09:03:43.000,341,11116284,-795,0,1733475822,12804.445694029993,13.895879100004095,54320.188390560004 2024-12-06,09:03:44.000,341,11116279,-795,0,1733475823,12804.405276169993,13.909977360002813,54319.92986712 2024-12-06,09:03:45.000,341,11116215,-795,0,1733475824,12804.425485099993,13.888829970004736,54319.90890576 2024-12-06,09:03:46.000,341,11116266,-795,0,1733475825,12804.398539859998,13.917026490002172,54319.93685424 2024-12-06,09:03:47.000,341,11116213,-795,0,1733475826,12804.425485099993,13.924075620001531,54320.020699680004 2024-12-06,09:03:48.000,341,11116259,-795,0,1733475827,12804.412012479988,13.93112475000089,54320.041661040006 2024-12-06,09:03:49.000,341,11116255,-795,0,1733475828,12804.432221409988,13.924075620001531,54320.097558 2024-12-06,09:03:50.000,341,11116288,-795,0,1733475829,12804.385067239993,13.966370399997686,54319.92986712 2024-12-06,09:03:51.000,341,11116268,-795,0,1733475830,12804.364858309993,13.959321269998327,54319.94384136001 2024-12-06,09:03:52.000,341,11116259,-795,0,1733475831,12804.438957719998,13.93817388000025,54320.13249360001 2024-12-06,09:03:53.000,341,11116258,-795,0,1733475832,12804.405276169993,13.93817388000025,54319.96480272001 2024-12-06,09:03:54.000,341,11116283,-795,0,1733475833,12804.364858309993,13.952272139998968,54319.94384136001 2024-12-06,09:03:55.000,341,11116229,-795,0,1733475834,12804.465902959993,13.952272139998968,54319.99275120001 2024-12-06,09:03:56.000,341,11116284,-795,0,1733475835,12804.445694029993,13.945223009999609,54319.94384136001 2024-12-06,09:03:57.000,341,11116251,-795,0,1733475836,12804.452430339988,13.909977360002813,54319.922880000006 2024-12-06,09:03:58.000,341,11116268,-795,0,1733475837,12804.337913069998,13.924075620001531,54319.734227760004 2024-12-06,09:03:59.000,341,11116317,-795,0,1733475838,12804.344649379993,13.924075620001531,54320.03467392001 2024-12-06,09:04:00.000,341,11116258,-795,0,1733475839,12804.492848199989,13.973419530004321,54320.041661040006 2024-12-06,09:04:01.000,341,11116298,-795,0,1733475840,12804.506320819994,13.959321269998327,54320.139480720005 2024-12-06,09:04:02.000,341,11116308,-795,0,1733475841,12804.553474989989,13.945223009999609,54320.11153224001 2024-12-06,09:04:03.000,341,11116228,-795,0,1733475842,12804.452430339988,14.001616050001758,54320.01371256001 2024-12-06,09:04:04.000,341,11116281,-795,0,1733475843,12804.492848199989,13.973419530004321,54319.91589288001 2024-12-06,09:04:05.000,341,11116253,-795,0,1733475844,12804.479375579998,13.98046866000368,54319.971789840005 2024-12-06,09:04:06.000,341,11116277,-795,0,1733475845,12804.533266059989,13.98046866000368,54320.01371256001 2024-12-06,09:04:07.000,341,11116274,-795,0,1733475846,12804.546738679994,13.952272139998968,54319.74820200001 2024-12-06,09:04:08.000,341,11116297,-795,0,1733475847,12804.513057129989,13.959321269998327,54319.67134368 2024-12-06,09:04:09.000,341,11116212,-795,0,1733475848,12804.459166649998,13.93817388000025,54319.8879444 2024-12-06,09:04:10.000,341,11116316,-795,0,1733475849,12804.513057129989,13.93817388000025,54320.258261760006 2024-12-06,09:04:11.000,341,11116221,-795,0,1733475850,12804.479375579998,13.959321269998327,54320.27922312001 2024-12-06,09:04:12.000,341,11116265,-795,0,1733475851,12804.513057129989,13.98046866000368,54320.24428752 2024-12-06,09:04:13.000,341,11116272,-795,0,1733475852,12804.438957719998,13.966370399997686,54319.94384136001 2024-12-06,09:04:14.000,341,11116256,-795,0,1733475853,12804.405276169993,13.966370399997686,54319.81108608 2024-12-06,09:04:15.000,341,11116301,-795,0,1733475854,12804.351385690003,13.895879100004095,54319.853008800004 2024-12-06,09:04:16.000,341,11116314,-795,0,1733475855,12804.438957719998,13.93112475000089,54320.0276868 2024-12-06,09:04:17.000,341,11116304,-795,0,1733475856,12804.519793439998,475.8676627800014,54320.11153224001 2024-12-06,09:04:18.000,341,11116292,-795,0,1733475857,12804.540002369999,13.874731709998741,54319.7831376 2024-12-06,09:04:19.000,341,11116253,-795,0,1733475858,12804.506320819994,13.867682579999382,54319.804098960005 2024-12-06,09:04:20.000,341,11116258,-795,0,1733475859,12804.472639269989,13.860633450000023,54319.61544672 2024-12-06,09:04:21.000,341,11116257,-795,0,1733475860,12804.472639269989,13.860633450000023,54320.18140344001 2024-12-06,09:04:22.000,341,11116240,-795,0,1733475861,12804.553474989989,13.874731709998741,54320.22332616 2024-12-06,09:04:23.000,341,11116245,-795,0,1733475862,12804.519793439998,13.860633450000023,54320.20236480001 2024-12-06,09:04:24.000,341,11116238,-795,0,1733475863,12804.533266059989,13.867682579999382,54320.097558 2024-12-06,09:04:25.000,341,11116221,-795,0,1733475864,12804.587156539994,13.839486060001946,54319.96480272001 2024-12-06,09:04:26.000,341,11116233,-795,0,1733475865,12804.641047019999,13.839486060001946,54320.10454512 2024-12-06,09:04:27.000,341,11116215,-795,0,1733475866,12804.627574399994,13.832436930002586,54320.03467392001 2024-12-06,09:04:28.000,341,11116219,-795,0,1733475867,12804.61410177999,13.804240409997874,54320.0276868 2024-12-06,09:04:29.000,341,11116320,-795,0,1733475868,12804.553474989989,13.733749110004283,54319.65736944001 2024-12-06,09:04:30.000,341,11116240,-795,0,1733475869,12804.607365469994,13.740798240003642,54319.538588400006 2024-12-06,09:04:31.000,341,11116244,-795,0,1733475870,12804.519793439998,13.698503460000211,54319.61544672 2024-12-06,09:04:32.000,341,11116250,-795,0,1733475871,12804.68146488,13.768994760001078,54320.00672544 2024-12-06,09:04:33.000,341,11116285,-795,0,1733475872,12804.641047019999,13.726699979997647,54319.96480272001 2024-12-06,09:04:34.000,341,11116287,-795,0,1733475873,12804.647783329994,13.698503460000211,54320.21633904 2024-12-06,09:04:35.000,341,11116218,-795,0,1733475874,12804.661255949999,13.691454330000852,54320.19537768 2024-12-06,09:04:36.000,341,11116257,-795,0,1733475875,12804.63431070999,13.677356070002133,54320.04864816 2024-12-06,09:04:37.000,341,11116284,-795,0,1733475876,12804.647783329994,13.698503460000211,54320.06262240001 2024-12-06,09:04:38.000,341,11116284,-795,0,1733475877,12804.627574399994,13.670306940002774,54319.82506032001 2024-12-06,09:04:39.000,341,11116283,-795,0,1733475878,12804.560211299999,13.642110419998062,54319.83204744 2024-12-06,09:04:40.000,341,11116275,-795,0,1733475879,12804.68146488,13.642110419998062,54319.66435656 2024-12-06,09:04:41.000,341,11116235,-795,0,1733475880,12804.667992259994,475.56455018999986,54319.685317920004 2024-12-06,09:04:42.000,341,11116277,-795,0,1733475881,12804.74209167,13.663257810003415,54319.67134368 2024-12-06,09:04:43.000,341,11116251,-795,0,1733475882,12804.65451963999,13.663257810003415,54319.61544672 2024-12-06,09:04:44.000,341,11116288,-795,0,1733475883,12804.661255949999,13.670306940002774,54319.79012472 2024-12-06,09:04:45.000,341,11116212,-795,0,1733475884,12804.65451963999,13.670306940002774,54319.853008800004 2024-12-06,09:04:46.000,341,11116212,-795,0,1733475885,12804.708410119994,13.649159550004697,54319.92986712 2024-12-06,09:04:47.000,341,11116314,-795,0,1733475886,12804.69493749999,13.642110419998062,54320.1674292 2024-12-06,09:04:48.000,341,11116287,-795,0,1733475887,12804.627574399994,13.635061289998703,54320.07659664 2024-12-06,09:04:49.000,341,11116233,-795,0,1733475888,12804.67472856999,13.599815640001907,54320.14646784 2024-12-06,09:04:50.000,341,11116261,-795,0,1733475889,12804.769036909995,13.635061289998703,54320.139480720005 2024-12-06,09:04:51.000,341,11116222,-795,0,1733475890,12804.73535535999,13.635061289998703,54319.72724064001 2024-12-06,09:04:52.000,341,11116268,-795,0,1733475891,12804.728619049994,13.642110419998062,54319.65736944001 2024-12-06,09:04:53.000,341,11116305,-795,0,1733475892,12804.667992259994,13.635061289998703,54319.55954976001 2024-12-06,09:04:54.000,341,11116271,-795,0,1733475893,12804.73535535999,13.663257810003415,54319.69230504 2024-12-06,09:04:55.000,341,11116309,-795,0,1733475894,12804.546738679994,13.635061289998703,54319.7132664 2024-12-06,09:04:56.000,341,11116298,-795,0,1733475895,12804.73535535999,13.663257810003415,54320.03467392001 2024-12-06,09:04:57.000,341,11116301,-795,0,1733475896,12804.769036909995,13.663257810003415,54320.03467392001 2024-12-06,09:04:58.000,341,11116221,-795,0,1733475897,12804.74209167,13.677356070002133,54320.020699680004 2024-12-06,09:04:59.000,341,11116195,-795,0,1733475898,12804.65451963999,13.670306940002774,54319.92986712 2024-12-06,09:05:00.000,341,11116268,-795,0,1733475899,12804.70167381,13.628012159999344,54319.97877696 2024-12-06,09:05:01.000,341,11116278,-795,0,1733475900,12804.748827979995,13.663257810003415,54320.21633904 2024-12-06,09:05:02.000,341,11116249,-795,0,1733475901,12804.77577321999,13.642110419998062,54319.95082848 2024-12-06,09:05:03.000,341,11116227,-795,0,1733475902,12804.72188274,13.606864770001266,54319.85999592 2024-12-06,09:05:04.000,341,11116273,-795,0,1733475903,12804.74209167,13.635061289998703,54319.685317920004 2024-12-06,09:05:05.000,341,11116258,-795,0,1733475904,12804.769036909995,13.649159550004697,54319.93685424 2024-12-06,09:05:06.000,341,11116271,-795,0,1733475905,12804.88355418,13.670306940002774,54320.12550648 2024-12-06,09:05:07.000,341,11116278,-795,0,1733475906,12804.85660893999,13.649159550004697,54320.08358376001 2024-12-06,09:05:08.000,341,11116227,-795,0,1733475907,12804.809454769995,13.670306940002774,54320.090570880006 2024-12-06,09:05:09.000,341,11116296,-795,0,1733475908,12804.78250953,13.677356070002133,54320.00672544 2024-12-06,09:05:10.000,341,11116263,-795,0,1733475909,12804.77577321999,13.592766510002548,54320.00672544 2024-12-06,09:05:11.000,341,11116221,-795,0,1733475910,12804.81619107999,13.585717380003189,54320.07659664 2024-12-06,09:05:12.000,341,11116277,-795,0,1733475911,12804.789245839995,13.592766510002548,54320.01371256001 2024-12-06,09:05:13.000,341,11116250,-795,0,1733475912,12804.65451963999,13.57161912000447,54319.79012472 2024-12-06,09:05:14.000,341,11116251,-795,0,1733475913,12804.769036909995,13.52932434000104,54319.89493152001 2024-12-06,09:05:15.000,341,11116230,-795,0,1733475914,12804.84313632,13.508176950002962,54320.00672544 2024-12-06,09:05:16.000,341,11116259,-795,0,1733475915,12804.81619107999,13.536373470000399,54320.15345496 2024-12-06,09:05:17.000,341,11116288,-795,0,1733475916,12804.87681786999,13.52932434000104,54320.11851936 2024-12-06,09:05:18.000,341,11116256,-795,0,1733475917,12804.80271846,13.494078690004244,54319.99973832 2024-12-06,09:05:19.000,341,11116280,-795,0,1733475918,12804.78250953,13.494078690004244,54320.01371256001 2024-12-06,09:05:20.000,341,11116225,-795,0,1733475919,12804.87681786999,13.52932434000104,54320.1674292 2024-12-06,09:05:21.000,341,11116218,-795,0,1733475920,12804.87681786999,13.458833040000172,54320.16044208001 2024-12-06,09:05:22.000,341,11116271,-795,0,1733475921,12804.88355418,13.47293129999889,54320.13249360001 2024-12-06,09:05:23.000,341,11116248,-795,0,1733475922,12804.829663699995,13.409489130004658,54319.99275120001 2024-12-06,09:05:24.000,341,11116253,-795,0,1733475923,12804.84313632,13.388341739999305,54319.84602168001 2024-12-06,09:05:25.000,341,11116226,-795,0,1733475924,12804.91723572999,13.331948700004432,54319.67833080001 2024-12-06,09:05:26.000,341,11116264,-795,0,1733475925,12804.930708349995,13.338997830003791,54319.971789840005 2024-12-06,09:05:27.000,341,11116245,-795,0,1733475926,12804.890290489995,13.30375217999972,54319.96480272001 2024-12-06,09:05:28.000,341,11116294,-795,0,1733475927,12804.870081559995,13.331948700004432,54320.188390560004 2024-12-06,09:05:29.000,341,11116271,-795,0,1733475928,12804.77577321999,13.29670305000036,54320.0276868 2024-12-06,09:05:30.000,341,11116249,-795,0,1733475929,12804.87681786999,13.30375217999972,54319.92986712 2024-12-06,09:05:31.000,341,11116193,-795,0,1733475930,12804.971126209995,13.233260879998852,54320.097558 2024-12-06,09:05:32.000,341,11116212,-795,0,1733475931,12804.93744465999,13.282604790001642,54320.069609520004 2024-12-06,09:05:33.000,341,11116258,-795,0,1733475932,12804.93744465999,13.212113490000775,54320.090570880006 2024-12-06,09:05:34.000,341,11116248,-795,0,1733475933,12804.98459883,13.240310009998211,54319.99275120001 2024-12-06,09:05:35.000,341,11116236,-795,0,1733475934,12804.950917279995,13.219162620000134,54320.041661040006 2024-12-06,09:05:36.000,341,11116262,-795,0,1733475935,12805.06543455,13.212113490000775,54319.853008800004 2024-12-06,09:05:37.000,341,11116275,-795,0,1733475936,12805.02501669,13.190966100002697,54319.901918640004 2024-12-06,09:05:38.000,341,11116263,-795,0,1733475937,12805.092379789996,13.183916970003338,54320.020699680004 2024-12-06,09:05:39.000,341,11116250,-795,0,1733475938,12805.02501669,13.16981871000462,54320.01371256001 2024-12-06,09:05:40.000,341,11116252,-795,0,1733475939,12805.011544069996,13.226211749999493,54320.20236480001 2024-12-06,09:05:41.000,341,11116325,-795,0,1733475940,12805.03848930999,13.205064360001415,54320.272236 2024-12-06,09:05:42.000,341,11116232,-795,0,1733475941,12805.072170859996,13.268506530002924,54320.05563528 2024-12-06,09:05:43.000,341,11116279,-795,0,1733475942,12805.058698239991,13.240310009998211,54320.06262240001 2024-12-06,09:05:44.000,341,11116260,-795,0,1733475943,12804.98459883,13.247359140004846,54319.96480272001 2024-12-06,09:05:45.000,341,11116213,-795,0,1733475944,12805.04522562,13.282604790001642,54320.03467392001 2024-12-06,09:05:46.000,341,11116256,-795,0,1733475945,12805.08564348,13.29670305000036,54320.16044208001 2024-12-06,09:05:47.000,341,11116270,-795,0,1733475946,12805.10585241,13.268506530002924,54319.88095728 2024-12-06,09:05:48.000,341,11116207,-795,0,1733475947,12805.08564348,475.2120936900028,54319.8180732 2024-12-06,09:05:49.000,341,11116289,-795,0,1733475948,12805.031752999996,13.247359140004846,54319.72724064001 2024-12-06,09:05:50.000,341,11116253,-795,0,1733475949,12804.991335139995,13.247359140004846,54319.69230504 2024-12-06,09:05:51.000,341,11116323,-795,0,1733475950,12805.078907169991,13.268506530002924,54320.14646784 2024-12-06,09:05:52.000,341,11116297,-795,0,1733475951,12805.10585241,13.261457400003565,54320.44691400001 2024-12-06,09:05:53.000,341,11116259,-795,0,1733475952,12805.10585241,13.331948700004432,54320.33512008 2024-12-06,09:05:54.000,341,11116279,-795,0,1733475953,12805.031752999996,13.30375217999972,54320.31415872 2024-12-06,09:05:55.000,341,11116268,-795,0,1733475954,12805.099116099991,13.338997830003791,54320.090570880006 2024-12-06,09:05:56.000,341,11116185,-795,0,1733475955,12805.072170859996,13.338997830003791,54319.97877696 2024-12-06,09:05:57.000,341,11116254,-795,0,1733475956,12805.078907169991,13.338997830003791,54320.12550648 2024-12-06,09:05:58.000,341,11116212,-795,0,1733475957,12805.099116099991,13.338997830003791,54319.84602168001 2024-12-06,09:05:59.000,341,11116245,-795,0,1733475958,12805.02501669,13.254408270004205,54319.67134368 2024-12-06,09:06:00.000,341,11116245,-795,0,1733475959,12805.04522562,475.21914282000216,54319.69929216001 2024-12-06,09:06:01.000,341,11116206,-795,0,1733475960,12805.06543455,13.324899569997797,54319.72025352 2024-12-06,09:06:02.000,341,11116274,-795,0,1733475961,12805.146270270001,13.360145220001868,54320.17441632 2024-12-06,09:06:03.000,341,11116241,-795,0,1733475962,12805.200160749991,13.317850439998438,54320.10454512 2024-12-06,09:06:04.000,341,11116312,-795,0,1733475963,12805.139533959991,13.30375217999972,54320.01371256001 2024-12-06,09:06:05.000,341,11116251,-795,0,1733475964,12805.166479200001,13.29670305000036,54320.258261760006 2024-12-06,09:06:06.000,341,11116228,-795,0,1733475965,12805.193424439996,13.275555660002283,54320.32114584 2024-12-06,09:06:07.000,341,11116238,-795,0,1733475966,12805.139533959991,13.324899569997797,54320.307171600005 2024-12-06,09:06:08.000,341,11116268,-795,0,1733475967,12805.159742889991,13.29670305000036,54320.21633904 2024-12-06,09:06:09.000,341,11116240,-795,0,1733475968,12805.153006579996,13.275555660002283,54319.804098960005 2024-12-06,09:06:10.000,341,11116232,-795,0,1733475969,12805.12606134,13.275555660002283,54319.77615048001 2024-12-06,09:06:11.000,341,11116248,-795,0,1733475970,12805.193424439996,13.282604790001642,54319.9578156 2024-12-06,09:06:12.000,341,11116232,-795,0,1733475971,12805.220369679992,13.324899569997797,54320.22332616 2024-12-06,09:06:13.000,341,11116265,-795,0,1733475972,12805.146270270001,13.331948700004432,54320.090570880006 2024-12-06,09:06:14.000,341,11116237,-795,0,1733475973,12805.153006579996,13.331948700004432,54320.11851936 2024-12-06,09:06:15.000,341,11116238,-795,0,1733475974,12805.186688130001,13.331948700004432,54320.10454512 2024-12-06,09:06:16.000,341,11116291,-795,0,1733475975,12805.233842299996,13.29670305000036,54320.28621024 2024-12-06,09:06:17.000,341,11116219,-795,0,1733475976,12805.227105990001,13.275555660002283,54320.29319736 2024-12-06,09:06:18.000,341,11116201,-795,0,1733475977,12805.240578609992,13.261457400003565,54320.48883672 2024-12-06,09:06:19.000,341,11116227,-795,0,1733475978,12805.193424439996,13.233260879998852,54319.96480272001 2024-12-06,09:06:20.000,341,11116203,-795,0,1733475979,12805.193424439996,13.233260879998852,54320.0276868 2024-12-06,09:06:21.000,341,11116239,-795,0,1733475980,12805.206897060001,13.212113490000775,54320.06262240001 2024-12-06,09:06:22.000,341,11116249,-795,0,1733475981,12805.247314920001,13.261457400003565,54320.04864816 2024-12-06,09:06:23.000,341,11116283,-795,0,1733475982,12805.260787539992,13.261457400003565,54320.20236480001 2024-12-06,09:06:24.000,341,11116296,-795,0,1733475983,12805.233842299996,13.254408270004205,54320.22332616 2024-12-06,09:06:25.000,341,11116288,-795,0,1733475984,12805.233842299996,13.261457400003565,54320.20236480001 2024-12-06,09:06:26.000,341,11116296,-795,0,1733475985,12805.280996469992,13.226211749999493,54320.34909432001 2024-12-06,09:06:27.000,341,11116183,-795,0,1733475986,12805.361832189992,13.226211749999493,54320.30018448001 2024-12-06,09:06:28.000,341,11116269,-795,0,1733475987,12805.355095879997,13.219162620000134,54320.24428752 2024-12-06,09:06:29.000,341,11116286,-795,0,1733475988,12805.294469089997,13.162769579997985,54320.11153224001 2024-12-06,09:06:30.000,341,11116295,-795,0,1733475989,12805.348359570002,13.176867840003979,54320.17441632 2024-12-06,09:06:31.000,341,11116222,-795,0,1733475990,12805.422458979992,13.198015230002056,54320.188390560004 2024-12-06,09:06:32.000,341,11116261,-795,0,1733475991,12805.422458979992,13.141622189999907,54320.26524888 2024-12-06,09:06:33.000,341,11116262,-795,0,1733475992,12805.415722669997,13.148671319999266,54320.22332616 2024-12-06,09:06:34.000,341,11116233,-795,0,1733475993,12805.422458979992,13.176867840003979,54320.404991280004 2024-12-06,09:06:35.000,341,11116170,-795,0,1733475994,12805.442667909992,13.198015230002056,54320.28621024 2024-12-06,09:06:36.000,341,11116274,-795,0,1733475995,12805.422458979992,13.190966100002697,54320.28621024 2024-12-06,09:06:37.000,341,11116315,-795,0,1733475996,12805.408986360002,13.226211749999493,54320.31415872 2024-12-06,09:06:38.000,341,11116284,-795,0,1733475997,12805.375304809997,13.219162620000134,54320.1674292 2024-12-06,09:06:39.000,341,11116270,-795,0,1733475998,12805.382041119992,13.162769579997985,54320.188390560004 2024-12-06,09:06:40.000,341,11116269,-795,0,1733475999,12805.469613150002,13.254408270004205,54320.425952640006 2024-12-06,09:06:41.000,341,11116275,-795,0,1733476000,12805.510031010002,13.226211749999493,54320.38402992 2024-12-06,09:06:42.000,341,11116284,-795,0,1733476001,12805.503294699993,13.233260879998852,54320.25127464001 2024-12-06,09:06:43.000,341,11116193,-795,0,1733476002,12805.456140529997,13.198015230002056,54319.93685424 2024-12-06,09:06:44.000,341,11116268,-795,0,1733476003,12805.462876839993,13.16981871000462,54320.188390560004 2024-12-06,09:06:45.000,341,11116230,-795,0,1733476004,12805.442667909992,13.205064360001415,54320.16044208001 2024-12-06,09:06:46.000,341,11116295,-795,0,1733476005,12805.489822080002,13.233260879998852,54320.53075944 2024-12-06,09:06:47.000,341,11116242,-795,0,1733476006,12805.462876839993,13.275555660002283,54320.58665640001 2024-12-06,09:06:48.000,341,11116294,-795,0,1733476007,12805.462876839993,13.268506530002924,54320.37005568001 2024-12-06,09:06:49.000,341,11116248,-795,0,1733476008,12805.435931599997,13.30375217999972,54320.36306856 2024-12-06,09:06:50.000,341,11116319,-795,0,1733476009,12805.530239940003,13.268506530002924,54320.44691400001 2024-12-06,09:06:51.000,341,11116163,-795,0,1733476010,12805.543712559993,13.317850439998438,54320.43992688 2024-12-06,09:06:52.000,341,11116233,-795,0,1733476011,12805.530239940003,13.34604696000315,54320.377042800006 2024-12-06,09:06:53.000,341,11116235,-795,0,1733476012,12805.536976249998,13.282604790001642,54320.27922312001 2024-12-06,09:06:54.000,341,11116279,-795,0,1733476013,12805.510031010002,13.30375217999972,54319.98576408 2024-12-06,09:06:55.000,341,11116309,-795,0,1733476014,12805.510031010002,13.29670305000036,54320.020699680004 2024-12-06,09:06:56.000,341,11116270,-795,0,1733476015,12805.570657800003,13.331948700004432,54320.24428752 2024-12-06,09:06:57.000,341,11116316,-795,0,1733476016,12805.597603039998,13.360145220001868,54320.62857912 2024-12-06,09:06:58.000,341,11116312,-795,0,1733476017,12805.597603039998,13.388341739999305,54320.66351472001 2024-12-06,09:06:59.000,341,11116187,-795,0,1733476018,12805.536976249998,13.388341739999305,54320.572682160004 2024-12-06,09:07:00.000,341,11116187,-795,0,1733476019,12805.570657800003,13.416538260004018,54320.53075944 2024-12-06,09:07:01.000,341,11116249,-795,0,1733476020,12805.584130419993,475.3248797699998,54320.43293976 2024-12-06,09:07:02.000,341,11116265,-795,0,1733476021,12805.523503629993,13.395390869998664,54320.26524888 2024-12-06,09:07:03.000,341,11116272,-795,0,1733476022,12805.597603039998,13.430636520002736,54320.44691400001 2024-12-06,09:07:04.000,341,11116271,-795,0,1733476023,12805.597603039998,13.409489130004658,54320.39800416001 2024-12-06,09:07:05.000,341,11116258,-795,0,1733476024,12805.611075659988,13.367194350001228,54320.21633904 2024-12-06,09:07:06.000,341,11116249,-795,0,1733476025,12805.725592929994,13.423587390003377,54320.22332616 2024-12-06,09:07:07.000,341,11116196,-795,0,1733476026,12805.664966139993,13.395390869998664,54320.1674292 2024-12-06,09:07:08.000,341,11116266,-795,0,1733476027,12805.664966139993,13.465882169999531,54320.237300400004 2024-12-06,09:07:09.000,341,11116273,-795,0,1733476028,12805.631284589988,13.416538260004018,54320.36306856 2024-12-06,09:07:10.000,341,11116288,-795,0,1733476029,12805.644757209993,13.423587390003377,54320.55870792 2024-12-06,09:07:11.000,341,11116277,-795,0,1733476030,12805.712120309989,13.458833040000172,54320.712424560006 2024-12-06,09:07:12.000,341,11116250,-795,0,1733476031,12805.678438759998,13.437685650002095,54320.62857912 2024-12-06,09:07:13.000,341,11116236,-795,0,1733476032,12805.691911379989,13.465882169999531,54320.67748896 2024-12-06,09:07:14.000,341,11116258,-795,0,1733476033,12805.745801859994,13.444734780001454,54320.51678520001 2024-12-06,09:07:15.000,341,11116227,-795,0,1733476034,12805.752538169989,13.47293129999889,54320.50281096 2024-12-06,09:07:16.000,341,11116244,-795,0,1733476035,12805.779483409999,13.47293129999889,54320.16044208001 2024-12-06,09:07:17.000,341,11116265,-795,0,1733476036,12805.772747099989,13.423587390003377,54320.24428752 2024-12-06,09:07:18.000,341,11116199,-795,0,1733476037,12805.664966139993,13.430636520002736,54320.05563528 2024-12-06,09:07:19.000,341,11116257,-795,0,1733476038,12805.752538169989,13.395390869998664,54320.11153224001 2024-12-06,09:07:20.000,341,11116237,-795,0,1733476039,12805.867055439994,13.465882169999531,54320.53774656001 2024-12-06,09:07:21.000,341,11116283,-795,0,1733476040,12805.759274479999,13.381292609999946,54320.4119784 2024-12-06,09:07:22.000,341,11116255,-795,0,1733476041,12805.92094592,13.367194350001228,54320.51678520001 2024-12-06,09:07:23.000,341,11116178,-795,0,1733476042,12805.907473299994,13.402439999998023,54320.56569504001 2024-12-06,09:07:24.000,341,11116296,-795,0,1733476043,12805.880528059999,13.437685650002095,54320.49582384001 2024-12-06,09:07:25.000,341,11116225,-795,0,1733476044,12805.867055439994,13.409489130004658,54320.53774656001 2024-12-06,09:07:26.000,341,11116276,-795,0,1733476045,12805.93441853999,13.430636520002736,54320.63556624001 2024-12-06,09:07:27.000,341,11116244,-795,0,1733476046,12805.92094592,13.437685650002095,54320.188390560004 2024-12-06,09:07:28.000,341,11116282,-795,0,1733476047,12805.87379174999,13.416538260004018,54320.188390560004 2024-12-06,09:07:29.000,341,11116240,-795,0,1733476048,12805.880528059999,13.388341739999305,54320.188390560004 2024-12-06,09:07:30.000,341,11116259,-795,0,1733476049,12805.96136378,13.430636520002736,54320.57966928 2024-12-06,09:07:31.000,341,11116232,-795,0,1733476050,12805.968100089995,13.395390869998664,54320.642553360005 2024-12-06,09:07:32.000,341,11116303,-795,0,1733476051,12805.988309019995,13.367194350001228,54320.51678520001 2024-12-06,09:07:33.000,341,11116250,-795,0,1733476052,12805.96136378,13.402439999998023,54320.45390112 2024-12-06,09:07:34.000,341,11116355,-795,0,1733476053,12805.968100089995,13.395390869998664,54320.55870792 2024-12-06,09:07:35.000,341,11116255,-795,0,1733476054,12805.968100089995,13.395390869998664,54320.5517208 2024-12-06,09:07:36.000,341,11116276,-795,0,1733476055,12805.968100089995,13.360145220001868,54320.64954048 2024-12-06,09:07:37.000,341,11116280,-795,0,1733476056,12806.028726879995,13.381292609999946,54320.64954048 2024-12-06,09:07:38.000,341,11116275,-795,0,1733476057,12806.069144739995,13.34604696000315,54320.64954048 2024-12-06,09:07:39.000,341,11116244,-795,0,1733476058,12806.12303522,13.317850439998438,54320.67050184 2024-12-06,09:07:40.000,341,11116282,-795,0,1733476059,12806.05567211999,13.324899569997797,54320.53075944 2024-12-06,09:07:41.000,341,11116248,-795,0,1733476060,12806.05567211999,13.34604696000315,54320.64954048 2024-12-06,09:07:42.000,341,11116272,-795,0,1733476061,12806.05567211999,13.367194350001228,54320.60063064 2024-12-06,09:07:43.000,341,11116251,-795,0,1733476062,12806.09608997999,13.374243480000587,54320.70543744001 2024-12-06,09:07:44.000,341,11116251,-795,0,1733476063,12806.129771529995,13.338997830003791,54320.76832152 2024-12-06,09:07:45.000,341,11116215,-795,0,1733476064,12806.11629890999,13.30375217999972,54320.69845032 2024-12-06,09:07:46.000,341,11116243,-795,0,1733476065,12806.11629890999,13.34604696000315,54320.761334400006 2024-12-06,09:07:47.000,341,11116257,-795,0,1733476066,12806.20387094,13.324899569997797,54320.78229576001 2024-12-06,09:07:48.000,341,11116259,-795,0,1733476067,12806.15671676999,13.35309609000251,54320.74736016 2024-12-06,09:07:49.000,341,11116296,-795,0,1733476068,12806.089353669995,475.2684867299977,54320.33512008 2024-12-06,09:07:50.000,341,11116249,-795,0,1733476069,12806.14324415,13.268506530002924,54320.51678520001 2024-12-06,09:07:51.000,341,11116272,-795,0,1733476070,12806.17692569999,13.310801309999079,54320.63556624001 2024-12-06,09:07:52.000,341,11116281,-795,0,1733476071,12806.05567211999,13.310801309999079,54320.79627 2024-12-06,09:07:53.000,341,11116305,-795,0,1733476072,12806.15671676999,13.360145220001868,54320.81723136 2024-12-06,09:07:54.000,341,11116258,-795,0,1733476073,12806.170189389995,13.35309609000251,54320.67050184 2024-12-06,09:07:55.000,341,11116175,-795,0,1733476074,12806.16345308,13.367194350001228,54320.71941168 2024-12-06,09:07:56.000,341,11116274,-795,0,1733476075,12806.10282629,13.360145220001868,54320.69845032 2024-12-06,09:07:57.000,341,11116258,-795,0,1733476076,12806.17692569999,13.360145220001868,54320.642553360005 2024-12-06,09:07:58.000,341,11116245,-795,0,1733476077,12805.988309019995,13.317850439998438,54320.46787536001 2024-12-06,09:07:59.000,341,11116263,-795,0,1733476078,12806.069144739995,13.317850439998438,54320.544733680006 2024-12-06,09:08:00.000,341,11116264,-795,0,1733476079,12806.13650783999,13.30375217999972,54320.33512008 2024-12-06,09:08:01.000,341,11116258,-795,0,1733476080,12806.21734355999,13.30375217999972,54320.45390112 2024-12-06,09:08:02.000,341,11116263,-795,0,1733476081,12806.16345308,13.310801309999079,54320.48883672 2024-12-06,09:08:03.000,341,11116266,-795,0,1733476082,12806.089353669995,13.324899569997797,54320.425952640006 2024-12-06,09:08:04.000,341,11116263,-795,0,1733476083,12806.16345308,13.30375217999972,54320.82421848 2024-12-06,09:08:05.000,341,11116192,-795,0,1733476084,12806.149980459995,13.324899569997797,54320.908063920004 2024-12-06,09:08:06.000,341,11116292,-795,0,1733476085,12806.190398319995,13.331948700004432,54320.71941168 2024-12-06,09:08:07.000,341,11116241,-795,0,1733476086,12806.21734355999,13.35309609000251,54320.70543744001 2024-12-06,09:08:08.000,341,11116266,-795,0,1733476087,12806.19713462999,13.338997830003791,54320.67748896 2024-12-06,09:08:09.000,341,11116242,-795,0,1733476088,12806.16345308,13.324899569997797,54320.621592 2024-12-06,09:08:10.000,341,11116265,-795,0,1733476089,12806.271234039996,13.34604696000315,54320.84517984 2024-12-06,09:08:11.000,341,11116236,-795,0,1733476090,12806.23755248999,13.30375217999972,54320.51678520001 2024-12-06,09:08:12.000,341,11116264,-795,0,1733476091,12806.251025109996,13.289653920001001,54320.45390112 2024-12-06,09:08:13.000,341,11116270,-795,0,1733476092,12806.149980459995,13.324899569997797,54320.29319736 2024-12-06,09:08:14.000,341,11116223,-795,0,1733476093,12806.22407987,13.30375217999972,54320.28621024 2024-12-06,09:08:15.000,341,11116229,-795,0,1733476094,12806.149980459995,13.30375217999972,54320.85216696001 2024-12-06,09:08:16.000,341,11116297,-795,0,1733476095,12806.251025109996,13.338997830003791,54320.98492224 2024-12-06,09:08:17.000,341,11116222,-795,0,1733476096,12806.26449773,13.30375217999972,54321.01985784001 2024-12-06,09:08:18.000,341,11116239,-795,0,1733476097,12806.2442888,13.247359140004846,54320.8661412 2024-12-06,09:08:19.000,341,11116245,-795,0,1733476098,12806.19713462999,13.29670305000036,54320.712424560006 2024-12-06,09:08:20.000,341,11116222,-795,0,1733476099,12806.20387094,13.275555660002283,54320.68447608001 2024-12-06,09:08:21.000,341,11116229,-795,0,1733476100,12806.18366201,13.261457400003565,54320.64954048 2024-12-06,09:08:22.000,341,11116232,-795,0,1733476101,12806.11629890999,13.219162620000134,54320.23031328001 2024-12-06,09:08:24.000,341,11116243,-795,0,1733476103,12806.22407987,13.176867840003979,54320.41896552001 2024-12-06,09:08:25.000,341,11116278,-795,0,1733476104,12806.21734355999,475.1345532600026,54320.56569504001 2024-12-06,09:08:26.000,341,11116277,-795,0,1733476105,12806.17692569999,13.183916970003338,54320.76832152 2024-12-06,09:08:27.000,341,11116225,-795,0,1733476106,12806.230816179996,13.148671319999266,54320.740373040004 2024-12-06,09:08:28.000,341,11116314,-795,0,1733476107,12806.21734355999,13.12047480000183,54320.908063920004 2024-12-06,09:08:29.000,341,11116274,-795,0,1733476108,12806.15671676999,13.12047480000183,54320.90107680001 2024-12-06,09:08:30.000,341,11116244,-795,0,1733476109,12806.12303522,13.11342567000247,54320.77530864 2024-12-06,09:08:31.000,341,11116317,-795,0,1733476110,12806.0421995,13.099327410003752,54320.62857912 2024-12-06,09:08:32.000,341,11116297,-795,0,1733476111,12806.21734355999,13.11342567000247,54320.7263988 2024-12-06,09:08:33.000,341,11116247,-795,0,1733476112,12806.18366201,13.042934370001603,54320.46787536001 2024-12-06,09:08:34.000,341,11116246,-795,0,1733476113,12806.190398319995,13.000639589998173,54320.46787536001 2024-12-06,09:08:35.000,341,11116246,-795,0,1733476114,12806.15671676999,13.035885240002244,54320.37005568001 2024-12-06,09:08:36.000,341,11116267,-795,0,1733476115,12806.12303522,13.014737850004167,54320.593643520006 2024-12-06,09:08:37.000,341,11116242,-795,0,1733476116,12806.17692569999,13.06408175999968,54320.76832152 2024-12-06,09:08:38.000,341,11116259,-795,0,1733476117,12806.21734355999,13.021786980003526,54320.691463200004 2024-12-06,09:08:39.000,341,11116292,-795,0,1733476118,12806.13650783999,13.007688720004808,54320.593643520006 2024-12-06,09:08:40.000,341,11116255,-795,0,1733476119,12806.14324415,13.014737850004167,54320.60063064 2024-12-06,09:08:41.000,341,11116277,-795,0,1733476120,12806.13650783999,12.986541329999454,54320.85216696001 2024-12-06,09:08:42.000,341,11116257,-795,0,1733476121,12806.17692569999,12.972443070000736,54320.94998664001 2024-12-06,09:08:43.000,341,11116267,-795,0,1733476122,12806.16345308,12.93719742000394,54320.5517208 2024-12-06,09:08:44.000,341,11116252,-795,0,1733476123,12806.11629890999,12.951295680002659,54320.46787536001 2024-12-06,09:08:45.000,341,11116240,-795,0,1733476124,12806.109562599995,12.93719742000394,54320.237300400004 2024-12-06,09:08:46.000,341,11116289,-795,0,1733476125,12806.11629890999,12.93719742000394,54320.544733680006 2024-12-06,09:08:47.000,341,11116299,-795,0,1733476126,12806.12303522,12.965393940001377,54320.712424560006 2024-12-06,09:08:48.000,341,11116270,-795,0,1733476127,12806.129771529995,12.9442465500033,54320.63556624001 2024-12-06,09:08:49.000,341,11116268,-795,0,1733476128,12806.14324415,12.923099159997946,54320.761334400006 2024-12-06,09:08:50.000,341,11116291,-795,0,1733476129,12806.109562599995,12.93719742000394,54320.58665640001 2024-12-06,09:08:51.000,341,11116207,-795,0,1733476130,12806.09608997999,12.859656990003714,54320.49582384001 2024-12-06,09:08:52.000,341,11116233,-795,0,1733476131,12806.05567211999,12.873755250002432,54320.45390112 2024-12-06,09:08:53.000,341,11116290,-795,0,1733476132,12806.09608997999,474.8032441500036,54320.544733680006 2024-12-06,09:08:54.000,341,11116280,-795,0,1733476133,12806.08261736,12.873755250002432,54320.48883672 2024-12-06,09:08:55.000,341,11116254,-795,0,1733476134,12806.03546318999,12.866706120003073,54320.45390112 2024-12-06,09:08:56.000,341,11116303,-795,0,1733476135,12806.069144739995,12.83850959999836,54320.50281096 2024-12-06,09:08:57.000,341,11116219,-795,0,1733476136,12806.069144739995,12.84555872999772,54320.91505104 2024-12-06,09:08:58.000,341,11116249,-795,0,1733476137,12806.11629890999,12.852607860004355,54320.63556624001 2024-12-06,09:08:59.000,341,11116197,-795,0,1733476138,12806.109562599995,12.859656990003714,54320.544733680006 2024-12-06,09:09:00.000,341,11116257,-795,0,1733476139,12805.98157271,12.852607860004355,54320.38402992 2024-12-06,09:09:01.000,341,11116262,-795,0,1733476140,12806.00178164,12.810313080000924,54320.4818496 2024-12-06,09:09:02.000,341,11116246,-795,0,1733476141,12806.028726879995,12.782116560003487,54320.544733680006 2024-12-06,09:09:03.000,341,11116278,-795,0,1733476142,12806.00178164,12.796214820002206,54320.56569504001 2024-12-06,09:09:04.000,341,11116284,-795,0,1733476143,12805.89400067999,12.817362210000283,54320.50979808 2024-12-06,09:09:05.000,341,11116240,-795,0,1733476144,12806.02199057,12.746870909999416,54320.27922312001 2024-12-06,09:09:06.000,341,11116255,-795,0,1733476145,12805.988309019995,12.725723520001338,54320.31415872 2024-12-06,09:09:07.000,341,11116268,-795,0,1733476146,12806.008517949995,12.739821780000057,54320.43992688 2024-12-06,09:09:08.000,341,11116282,-795,0,1733476147,12805.97483639999,12.732772650000697,54320.740373040004 2024-12-06,09:09:09.000,341,11116301,-795,0,1733476148,12805.98157271,12.753920039998775,54320.74736016 2024-12-06,09:09:10.000,341,11116257,-795,0,1733476149,12805.927682229994,12.76801830000477,54320.39101704 2024-12-06,09:09:11.000,341,11116246,-795,0,1733476150,12805.887264369994,12.753920039998775,54320.34909432001 2024-12-06,09:09:12.000,341,11116272,-795,0,1733476151,12805.97483639999,12.739821780000057,54320.57966928 2024-12-06,09:09:13.000,341,11116223,-795,0,1733476152,12805.98157271,12.760969169998134,54320.50979808 2024-12-06,09:09:14.000,341,11116235,-795,0,1733476153,12805.95462746999,12.690477870004543,54320.45390112 2024-12-06,09:09:15.000,341,11116261,-795,0,1733476154,12805.92094592,12.676379609998548,54320.30018448001 2024-12-06,09:09:16.000,341,11116276,-795,0,1733476155,12805.93441853999,12.655232220000471,54320.13249360001 2024-12-06,09:09:17.000,341,11116258,-795,0,1733476156,12805.968100089995,12.66933047999919,54320.21633904 2024-12-06,09:09:18.000,341,11116236,-795,0,1733476157,12805.96136378,12.683428739997908,54320.15345496 2024-12-06,09:09:19.000,341,11116314,-795,0,1733476158,12805.89400067999,12.66933047999919,54320.51678520001 2024-12-06,09:09:20.000,341,11116262,-795,0,1733476159,12805.85358281999,12.676379609998548,54320.60761776 2024-12-06,09:09:21.000,341,11116252,-795,0,1733476160,12806.00178164,12.66933047999919,54320.79627 2024-12-06,09:09:22.000,341,11116243,-795,0,1733476161,12805.95462746999,12.697527000003902,54320.740373040004 2024-12-06,09:09:23.000,341,11116295,-795,0,1733476162,12805.927682229994,12.704576130003261,54320.46088824 2024-12-06,09:09:24.000,341,11116253,-795,0,1733476163,12805.90073699,12.810313080000924,54320.43293976 2024-12-06,09:09:25.000,341,11116247,-795,0,1733476164,12805.887264369994,12.71867439000198,54320.33512008 2024-12-06,09:09:26.000,341,11116282,-795,0,1733476165,12805.87379174999,12.760969169998134,54320.31415872 2024-12-06,09:09:27.000,341,11116297,-795,0,1733476166,12805.887264369994,12.71867439000198,54320.097558 2024-12-06,09:09:28.000,341,11116266,-795,0,1733476167,12805.96136378,12.760969169998134,54320.258261760006 2024-12-06,09:09:29.000,341,11116212,-795,0,1733476168,12805.95462746999,12.683428739997908,54320.24428752 2024-12-06,09:09:30.000,341,11116306,-795,0,1733476169,12805.94115485,12.739821780000057,54320.3421072 2024-12-06,09:09:31.000,341,11116234,-795,0,1733476170,12805.927682229994,12.71867439000198,54320.272236 2024-12-06,09:09:32.000,341,11116274,-795,0,1733476171,12805.927682229994,12.704576130003261,54320.53774656001 2024-12-06,09:09:33.000,341,11116240,-795,0,1733476172,12805.93441853999,12.71162526000262,54320.64954048 2024-12-06,09:09:34.000,341,11116261,-795,0,1733476173,12805.89400067999,12.746870909999416,54320.63556624001 2024-12-06,09:09:35.000,341,11116248,-795,0,1733476174,12805.87379174999,12.683428739997908,54320.621592 2024-12-06,09:09:36.000,341,11116271,-795,0,1733476175,12805.860319129999,12.71867439000198,54320.45390112 2024-12-06,09:09:37.000,341,11116237,-795,0,1733476176,12805.93441853999,12.71162526000262,54320.49582384001 2024-12-06,09:09:38.000,341,11116244,-795,0,1733476177,12805.867055439994,12.683428739997908,54320.272236 2024-12-06,09:09:39.000,341,11116233,-795,0,1733476178,12805.89400067999,12.690477870004543,54320.23031328001 2024-12-06,09:09:40.000,341,11116261,-795,0,1733476179,12805.786219719994,12.683428739997908,54320.041661040006 2024-12-06,09:09:41.000,341,11116274,-795,0,1733476180,12805.860319129999,12.676379609998548,54320.33512008 2024-12-06,09:09:42.000,341,11116301,-795,0,1733476181,12805.846846509994,12.676379609998548,54320.43992688 2024-12-06,09:09:43.000,341,11116244,-795,0,1733476182,12805.826637579994,12.66933047999919,54320.41896552001 2024-12-06,09:09:44.000,341,11116262,-795,0,1733476183,12805.819901269999,12.690477870004543,54320.43293976 2024-12-06,09:09:45.000,341,11116238,-795,0,1733476184,12805.826637579994,12.683428739997908,54320.43293976 2024-12-06,09:09:46.000,341,11116280,-795,0,1733476185,12805.813164959989,12.648183090001112,54320.50281096 2024-12-06,09:09:47.000,341,11116229,-795,0,1733476186,12805.840110199999,474.5776719900023,54320.64954048 2024-12-06,09:09:48.000,341,11116273,-795,0,1733476187,12805.799692339999,12.619986570003675,54320.404991280004 2024-12-06,09:09:49.000,341,11116257,-795,0,1733476188,12805.867055439994,12.577691790000245,54320.139480720005 2024-12-06,09:09:50.000,341,11116267,-795,0,1733476189,12805.806428649994,12.619986570003675,54320.00672544 2024-12-06,09:09:51.000,341,11116275,-795,0,1733476190,12805.806428649994,12.641133960001753,54319.9578156 2024-12-06,09:09:52.000,341,11116246,-795,0,1733476191,12805.860319129999,12.641133960001753,54320.4119784 2024-12-06,09:09:53.000,341,11116286,-795,0,1733476192,12805.860319129999,12.627035700003034,54320.46088824 2024-12-06,09:09:54.000,341,11116306,-795,0,1733476193,12805.840110199999,12.66933047999919,54320.38402992 2024-12-06,09:09:55.000,341,11116274,-795,0,1733476194,12805.799692339999,12.648183090001112,54320.258261760006 2024-12-06,09:09:56.000,341,11116239,-795,0,1733476195,12805.83337388999,12.612937440004316,54320.28621024 2024-12-06,09:09:57.000,341,11116244,-795,0,1733476196,12805.840110199999,12.641133960001753,54320.39101704 2024-12-06,09:09:58.000,341,11116280,-795,0,1733476197,12805.840110199999,12.66228134999983,54320.404991280004 2024-12-06,09:09:59.000,341,11116222,-795,0,1733476198,12805.799692339999,12.563593530001526,54320.19537768 2024-12-06,09:10:00.000,341,11116291,-795,0,1733476199,12805.732329239989,12.591790049998963,54320.12550648 2024-12-06,09:10:01.000,341,11116278,-795,0,1733476200,12805.87379174999,12.627035700003034,54320.37005568001 2024-12-06,09:10:02.000,341,11116250,-795,0,1733476201,12805.867055439994,12.676379609998548,54320.4119784 2024-12-06,09:10:03.000,341,11116203,-795,0,1733476202,12805.907473299994,12.66933047999919,54320.425952640006 2024-12-06,09:10:04.000,341,11116246,-795,0,1733476203,12805.819901269999,12.697527000003902,54320.38402992 2024-12-06,09:10:05.000,341,11116243,-795,0,1733476204,12805.766010789994,12.634084830002394,54319.99973832 2024-12-06,09:10:06.000,341,11116272,-795,0,1733476205,12805.826637579994,12.66228134999983,54320.272236 2024-12-06,09:10:07.000,341,11116239,-795,0,1733476206,12805.83337388999,12.66228134999983,54320.30018448001 2024-12-06,09:10:08.000,341,11116302,-795,0,1733476207,12805.880528059999,12.66228134999983,54320.46088824 2024-12-06,09:10:09.000,341,11116260,-795,0,1733476208,12805.867055439994,12.697527000003902,54320.404991280004 2024-12-06,09:10:10.000,341,11116281,-795,0,1733476209,12805.846846509994,12.627035700003034,54320.04864816 2024-12-06,09:10:11.000,341,11116218,-795,0,1733476210,12805.91420960999,12.66933047999919,54320.15345496 2024-12-06,09:10:12.000,341,11116274,-795,0,1733476211,12805.87379174999,12.612937440004316,54320.377042800006 2024-12-06,09:10:13.000,341,11116280,-795,0,1733476212,12805.826637579994,12.598839179998322,54320.39101704 2024-12-06,09:10:14.000,341,11116258,-795,0,1733476213,12805.83337388999,12.634084830002394,54320.56569504001 2024-12-06,09:10:15.000,341,11116289,-795,0,1733476214,12805.799692339999,12.627035700003034,54320.404991280004 2024-12-06,09:10:16.000,341,11116289,-795,0,1733476215,12805.85358281999,12.641133960001753,54320.377042800006 2024-12-06,09:10:17.000,341,11116268,-795,0,1733476216,12805.826637579994,12.648183090001112,54320.28621024 2024-12-06,09:10:18.000,341,11116253,-795,0,1733476217,12805.947891159994,12.648183090001112,54320.4818496 2024-12-06,09:10:19.000,341,11116234,-795,0,1733476218,12805.98157271,12.648183090001112,54320.425952640006 2024-12-06,09:10:20.000,341,11116234,-795,0,1733476219,12805.87379174999,12.612937440004316,54320.32813296001 2024-12-06,09:10:21.000,341,11116253,-795,0,1733476220,12805.94115485,12.605888309997681,54319.99973832 2024-12-06,09:10:22.000,341,11116286,-795,0,1733476221,12805.96136378,12.584740919999604,54320.13249360001 2024-12-06,09:10:23.000,341,11116296,-795,0,1733476222,12805.887264369994,12.605888309997681,54319.971789840005 2024-12-06,09:10:24.000,341,11116267,-795,0,1733476223,12805.927682229994,12.619986570003675,54320.60063064 2024-12-06,09:10:25.000,341,11116253,-795,0,1733476224,12805.867055439994,12.641133960001753,54320.523772320004 2024-12-06,09:10:26.000,341,11116300,-795,0,1733476225,12805.93441853999,12.648183090001112,54320.60063064 2024-12-06,09:10:27.000,341,11116172,-795,0,1733476226,12805.95462746999,12.66228134999983,54320.48883672 2024-12-06,09:10:28.000,341,11116258,-795,0,1733476227,12805.968100089995,12.612937440004316,54320.41896552001 2024-12-06,09:10:29.000,341,11116312,-795,0,1733476228,12805.927682229994,12.66228134999983,54320.3421072 2024-12-06,09:10:30.000,341,11116253,-795,0,1733476229,12805.91420960999,12.605888309997681,54320.27922312001 2024-12-06,09:10:31.000,341,11116213,-795,0,1733476230,12805.907473299994,12.619986570003675,54320.25127464001 2024-12-06,09:10:32.000,341,11116273,-795,0,1733476231,12805.947891159994,12.605888309997681,54320.10454512 2024-12-06,09:10:33.000,341,11116297,-795,0,1733476232,12806.028726879995,12.584740919999604,54320.188390560004 2024-12-06,09:10:34.000,341,11116267,-795,0,1733476233,12805.98157271,12.648183090001112,54320.07659664 2024-12-06,09:10:35.000,341,11116183,-795,0,1733476234,12805.947891159994,12.619986570003675,54320.19537768 2024-12-06,09:10:36.000,341,11116190,-795,0,1733476235,12805.968100089995,12.584740919999604,54320.356081440004 2024-12-06,09:10:37.000,341,11116228,-795,0,1733476236,12805.968100089995,12.584740919999604,54320.57966928 2024-12-06,09:10:38.000,341,11116285,-795,0,1733476237,12805.988309019995,12.570642660000885,54320.56569504001 2024-12-06,09:10:39.000,341,11116256,-795,0,1733476238,12805.880528059999,12.542446140003449,54320.50979808 2024-12-06,09:10:40.000,341,11116271,-795,0,1733476239,12805.947891159994,12.53539701000409,54320.356081440004 2024-12-06,09:10:41.000,341,11116254,-795,0,1733476240,12806.048935809995,12.549495270002808,54320.44691400001 2024-12-06,09:10:42.000,341,11116289,-795,0,1733476241,12805.98157271,12.493102230000659,54320.1674292 2024-12-06,09:10:43.000,341,11116273,-795,0,1733476242,12805.98157271,12.4860531000013,54320.1674292 2024-12-06,09:10:44.000,341,11116309,-795,0,1733476243,12805.94115485,12.471954840002581,54320.12550648 2024-12-06,09:10:45.000,341,11116245,-795,0,1733476244,12805.93441853999,12.47900397000194,54320.17441632 2024-12-06,09:10:46.000,341,11116244,-795,0,1733476245,12805.907473299994,12.443758319997869,54320.36306856 2024-12-06,09:10:47.000,341,11116261,-795,0,1733476246,12805.95462746999,12.521298749998095,54320.44691400001 2024-12-06,09:10:48.000,341,11116277,-795,0,1733476247,12805.97483639999,12.457856580003863,54320.4818496 2024-12-06,09:10:49.000,341,11116254,-795,0,1733476248,12805.92094592,12.493102230000659,54320.58665640001 2024-12-06,09:10:50.000,341,11116270,-795,0,1733476249,12805.87379174999,12.471954840002581,54320.51678520001 2024-12-06,09:10:51.000,341,11116200,-795,0,1733476250,12805.95462746999,12.464905710003222,54320.691463200004 2024-12-06,09:10:52.000,341,11116292,-795,0,1733476251,12805.927682229994,12.471954840002581,54320.39800416001 2024-12-06,09:10:53.000,341,11116302,-795,0,1733476252,12805.93441853999,12.443758319997869,54320.17441632 2024-12-06,09:10:54.000,341,11116261,-795,0,1733476253,12805.89400067999,12.408512670001073,54320.139480720005 2024-12-06,09:10:55.000,341,11116292,-795,0,1733476254,12805.846846509994,12.43670918999851,54320.188390560004 2024-12-06,09:10:56.000,341,11116301,-795,0,1733476255,12805.90073699,12.457856580003863,54320.50979808 2024-12-06,09:10:57.000,341,11116301,-795,0,1733476256,12805.968100089995,12.464905710003222,54320.572682160004 2024-12-06,09:10:58.000,341,11116298,-795,0,1733476257,12805.99504532999,12.500151360000018,54320.593643520006 2024-12-06,09:10:59.000,341,11116229,-795,0,1733476258,12805.98157271,12.42966005999915,54320.32813296001 2024-12-06,09:11:00.000,341,11116246,-795,0,1733476259,12806.00178164,12.43670918999851,54320.46787536001 2024-12-06,09:11:01.000,341,11116237,-795,0,1733476260,12805.98157271,12.450807450004504,54320.3421072 2024-12-06,09:11:02.000,341,11116287,-795,0,1733476261,12805.96136378,12.401463540001714,54320.31415872 2024-12-06,09:11:03.000,341,11116219,-795,0,1733476262,12806.048935809995,12.366217890004918,54320.4119784 2024-12-06,09:11:04.000,341,11116251,-795,0,1733476263,12806.008517949995,12.401463540001714,54320.356081440004 2024-12-06,09:11:05.000,341,11116317,-795,0,1733476264,12806.03546318999,12.408512670001073,54320.3421072 2024-12-06,09:11:06.000,341,11116263,-795,0,1733476265,12805.880528059999,12.450807450004504,54320.38402992 2024-12-06,09:11:07.000,341,11116229,-795,0,1733476266,12806.069144739995,12.42966005999915,54320.44691400001 2024-12-06,09:11:08.000,341,11116296,-795,0,1733476267,12806.109562599995,12.408512670001073,54320.45390112 2024-12-06,09:11:09.000,341,11116259,-795,0,1733476268,12806.07588104999,12.43670918999851,54320.44691400001 2024-12-06,09:11:10.000,341,11116257,-795,0,1733476269,12806.06240843,12.415561800000432,54320.34909432001 2024-12-06,09:11:11.000,341,11116292,-795,0,1733476270,12806.069144739995,12.408512670001073,54320.38402992 2024-12-06,09:11:12.000,341,11116269,-795,0,1733476271,12806.129771529995,12.443758319997869,54320.56569504001 2024-12-06,09:11:13.000,341,11116228,-795,0,1733476272,12806.13650783999,12.464905710003222,54320.55870792 2024-12-06,09:11:14.000,341,11116270,-795,0,1733476273,12806.069144739995,12.443758319997869,54320.188390560004 2024-12-06,09:11:15.000,341,11116227,-795,0,1733476274,12806.03546318999,12.443758319997869,54320.258261760006 2024-12-06,09:11:16.000,341,11116291,-795,0,1733476275,12805.96136378,12.401463540001714,54320.27922312001 2024-12-06,09:11:17.000,341,11116199,-795,0,1733476276,12806.00178164,12.47900397000194,54320.58665640001 2024-12-06,09:11:18.000,341,11116271,-795,0,1733476277,12806.0421995,12.443758319997869,54320.74736016 2024-12-06,09:11:19.000,341,11116276,-795,0,1733476278,12805.97483639999,12.507200489999377,54320.572682160004 2024-12-06,09:11:20.000,341,11116270,-795,0,1733476279,12805.968100089995,12.471954840002581,54320.43992688 2024-12-06,09:11:21.000,341,11116234,-795,0,1733476280,12805.968100089995,12.42966005999915,54320.45390112 2024-12-06,09:11:22.000,341,11116223,-795,0,1733476281,12806.028726879995,12.47900397000194,54320.593643520006 2024-12-06,09:11:23.000,341,11116224,-795,0,1733476282,12806.0421995,12.500151360000018,54320.572682160004 2024-12-06,09:11:24.000,341,11116296,-795,0,1733476283,12805.98157271,12.464905710003222,54320.356081440004 2024-12-06,09:11:25.000,341,11116276,-795,0,1733476284,12805.988309019995,12.450807450004504,54320.26524888 2024-12-06,09:11:26.000,341,11116266,-795,0,1733476285,12805.988309019995,12.43670918999851,54320.13249360001 2024-12-06,09:11:27.000,341,11116238,-795,0,1733476286,12805.99504532999,12.471954840002581,54320.272236 2024-12-06,09:11:28.000,341,11116257,-795,0,1733476287,12806.008517949995,12.507200489999377,54320.82421848 2024-12-06,09:11:29.000,341,11116268,-795,0,1733476288,12806.048935809995,12.500151360000018,54320.77530864 2024-12-06,09:11:30.000,341,11116265,-795,0,1733476289,12806.00178164,12.47900397000194,54320.63556624001 2024-12-06,09:11:31.000,341,11116221,-795,0,1733476290,12806.06240843,12.507200489999377,54320.80325712001 2024-12-06,09:11:32.000,341,11116219,-795,0,1733476291,12806.069144739995,12.4860531000013,54320.53075944 2024-12-06,09:11:33.000,341,11116234,-795,0,1733476292,12805.968100089995,474.4225911300018,54320.27922312001 2024-12-06,09:11:34.000,341,11116267,-795,0,1733476293,12806.08261736,12.556544400002167,54320.46787536001 2024-12-06,09:11:35.000,341,11116244,-795,0,1733476294,12806.02199057,12.53539701000409,54320.1674292 2024-12-06,09:11:36.000,341,11116216,-795,0,1733476295,12806.07588104999,12.514249619998736,54320.188390560004 2024-12-06,09:11:37.000,341,11116297,-795,0,1733476296,12806.18366201,12.542446140003449,54320.307171600005 2024-12-06,09:11:38.000,341,11116284,-795,0,1733476297,12806.149980459995,12.591790049998963,54320.58665640001 2024-12-06,09:11:39.000,341,11116275,-795,0,1733476298,12806.190398319995,12.612937440004316,54320.55870792 2024-12-06,09:11:40.000,341,11116253,-795,0,1733476299,12806.10282629,12.627035700003034,54320.404991280004 2024-12-06,09:11:41.000,341,11116220,-795,0,1733476300,12806.089353669995,12.619986570003675,54320.63556624001 2024-12-06,09:11:42.000,341,11116177,-795,0,1733476301,12805.99504532999,12.591790049998963,54320.474862480005 2024-12-06,09:11:43.000,341,11116279,-795,0,1733476302,12806.149980459995,12.634084830002394,54320.810244240005 2024-12-06,09:11:44.000,341,11116267,-795,0,1733476303,12806.129771529995,12.634084830002394,54320.77530864 2024-12-06,09:11:45.000,341,11116306,-795,0,1733476304,12806.190398319995,12.641133960001753,54320.32813296001 2024-12-06,09:11:46.000,341,11116237,-795,0,1733476305,12806.17692569999,12.648183090001112,54320.3421072 2024-12-06,09:11:47.000,341,11116156,-795,0,1733476306,12806.170189389995,12.676379609998548,54320.3421072 2024-12-06,09:11:48.000,341,11116236,-795,0,1733476307,12806.15671676999,12.676379609998548,54320.60063064 2024-12-06,09:11:49.000,341,11116238,-795,0,1733476308,12806.14324415,12.704576130003261,54320.63556624001 2024-12-06,09:11:50.000,341,11116253,-715,0,1733476309,12806.129771529995,12.71162526000262,54320.49582384001 2024-12-06,09:11:51.000,341,11116294,-795,0,1733476310,12806.109562599995,12.732772650000697,54320.53774656001 2024-12-06,09:11:52.000,341,11116273,-795,0,1733476311,12806.190398319995,12.775067430004128,54320.70543744001 2024-12-06,09:11:53.000,341,11116302,-795,0,1733476312,12806.170189389995,12.683428739997908,54320.68447608001 2024-12-06,09:11:54.000,341,11116316,-795,0,1733476313,12806.13650783999,12.746870909999416,54320.642553360005 2024-12-06,09:11:55.000,341,11116225,-795,0,1733476314,12806.129771529995,12.690477870004543,54320.39800416001 2024-12-06,09:11:56.000,341,11116223,-795,0,1733476315,12806.18366201,12.71867439000198,54320.43293976 2024-12-06,09:11:57.000,341,11116289,-795,0,1733476316,12806.20387094,12.690477870004543,54320.51678520001 2024-12-06,09:11:58.000,341,11116242,-795,0,1733476317,12806.210607249996,12.71867439000198,54320.68447608001 2024-12-06,09:11:59.000,341,11116301,-795,0,1733476318,12806.11629890999,12.725723520001338,54320.5517208 2024-12-06,09:12:00.000,341,11116297,-795,0,1733476319,12806.170189389995,12.739821780000057,54320.523772320004 2024-12-06,09:12:01.000,341,11116260,-795,0,1733476320,12806.22407987,12.760969169998134,54320.68447608001 2024-12-06,09:12:02.000,341,11116285,-795,0,1733476321,12806.251025109996,12.753920039998775,54320.712424560006 2024-12-06,09:12:03.000,341,11116255,-795,0,1733476322,12806.15671676999,12.789165690002847,54320.62857912 2024-12-06,09:12:04.000,341,11116209,-795,0,1733476323,12806.149980459995,12.76801830000477,54320.642553360005 2024-12-06,09:12:05.000,341,11116291,-795,0,1733476324,12806.03546318999,12.725723520001338,54320.43293976 2024-12-06,09:12:06.000,341,11116269,-795,0,1733476325,12806.15671676999,12.732772650000697,54320.188390560004 2024-12-06,09:12:07.000,341,11116226,-755,0,1733476326,12806.09608997999,12.725723520001338,54320.05563528 2024-12-06,09:12:08.000,341,11116244,-795,0,1733476327,12806.20387094,12.753920039998775,54320.57966928 2024-12-06,09:12:09.000,341,11116222,-795,0,1733476328,12806.210607249996,12.789165690002847,54320.90107680001 2024-12-06,09:12:10.000,341,11116297,-795,0,1733476329,12806.230816179996,12.796214820002206,54320.75434728001 2024-12-06,09:12:11.000,341,11116226,-795,0,1733476330,12806.251025109996,12.824411339999642,54320.78928288 2024-12-06,09:12:12.000,341,11116270,-795,0,1733476331,12806.26449773,12.83850959999836,54320.67748896 2024-12-06,09:12:13.000,341,11116236,-795,0,1733476332,12806.311651899996,12.84555872999772,54320.67748896 2024-12-06,09:12:14.000,341,11116264,-795,0,1733476333,12806.291442969996,12.852607860004355,54320.70543744001 2024-12-06,09:12:15.000,341,11116264,-795,0,1733476334,12806.20387094,12.831460469999001,54320.75434728001 2024-12-06,09:12:16.000,341,11116231,-795,0,1733476335,12806.271234039996,12.84555872999772,54320.60761776 2024-12-06,09:12:17.000,341,11116243,-795,0,1733476336,12806.34533345,12.831460469999001,54320.50979808 2024-12-06,09:12:18.000,341,11116270,-795,0,1733476337,12806.34533345,12.859656990003714,54320.523772320004 2024-12-06,09:12:19.000,341,11116227,-795,0,1733476338,12806.277970349991,12.83850959999836,54320.53075944 2024-12-06,09:12:20.000,341,11116175,-795,0,1733476339,12806.22407987,12.810313080000924,54320.61460488001 2024-12-06,09:12:21.000,341,11116223,-795,0,1733476340,12806.298179279991,12.873755250002432,54320.99889648001 2024-12-06,09:12:22.000,341,11116264,-795,0,1733476341,12806.385751310001,12.873755250002432,54320.977935120005 2024-12-06,09:12:23.000,341,11116267,-795,0,1733476342,12806.372278689996,12.873755250002432,54320.83120560001 2024-12-06,09:12:24.000,341,11116266,-795,0,1733476343,12806.399223929991,12.901951769999869,54320.82421848 2024-12-06,09:12:25.000,341,11116255,-795,0,1733476344,12806.379014999991,12.909000899999228,54320.81723136 2024-12-06,09:12:26.000,341,11116314,-795,0,1733476345,12806.379014999991,12.880804380001791,54320.523772320004 2024-12-06,09:12:27.000,341,11116255,-795,0,1733476346,12806.365542380001,12.880804380001791,54320.356081440004 2024-12-06,09:12:28.000,341,11116260,-795,0,1733476347,12806.365542380001,12.84555872999772,54320.272236 2024-12-06,09:12:29.000,341,11116181,-795,0,1733476348,12806.405960240001,12.89490264000051,54320.38402992 2024-12-06,09:12:30.000,341,11116281,-795,0,1733476349,12806.486795960001,12.901951769999869,54320.6565276 2024-12-06,09:12:31.000,341,11116245,-795,0,1733476350,12806.439641789992,12.9442465500033,54320.859154080004 2024-12-06,09:12:32.000,341,11116265,-795,0,1733476351,12806.446378100001,12.880804380001791,54320.78928288 2024-12-06,09:12:33.000,341,11116223,-795,0,1733476352,12806.439641789992,12.83850959999836,54320.859154080004 2024-12-06,09:12:34.000,341,11116354,-795,0,1733476353,12806.513741199997,12.83850959999836,54320.94998664001 2024-12-06,09:12:35.000,341,11116238,-795,0,1733476354,12806.480059649992,12.866706120003073,54321.026844960004 2024-12-06,09:12:36.000,341,11116312,-795,0,1733476355,12806.493532269997,12.84555872999772,54320.66351472001 2024-12-06,09:12:37.000,341,11116234,-795,0,1733476356,12806.466587030001,12.859656990003714,54320.57966928 2024-12-06,09:12:38.000,341,11116270,-795,0,1733476357,12806.473323339997,12.852607860004355,54320.43293976 2024-12-06,09:12:39.000,341,11116245,-795,0,1733476358,12806.500268579992,12.859656990003714,54320.50281096 2024-12-06,09:12:40.000,341,11116315,-795,0,1733476359,12806.574367989997,12.866706120003073,54320.572682160004 2024-12-06,09:12:41.000,341,11116240,-795,0,1733476360,12806.520477509992,12.88785351000115,54320.88710256 2024-12-06,09:12:42.000,341,11116267,-795,0,1733476361,12806.547422750002,12.880804380001791,54320.71941168 2024-12-06,09:12:43.000,341,11116272,-795,0,1733476362,12806.594576919997,12.880804380001791,54320.859154080004 2024-12-06,09:12:44.000,341,11116284,-795,0,1733476363,12806.520477509992,12.880804380001791,54320.70543744001 2024-12-06,09:12:45.000,341,11116313,-795,0,1733476364,12806.560895369992,12.880804380001791,54320.88710256 2024-12-06,09:12:46.000,341,11116297,-795,0,1733476365,12806.560895369992,12.88785351000115,54320.99889648001 2024-12-06,09:12:47.000,341,11116308,-795,0,1733476366,12806.574367989997,12.880804380001791,54321.11767752001 2024-12-06,09:12:48.000,341,11116261,-795,0,1733476367,12806.587840610002,12.880804380001791,54320.8661412 2024-12-06,09:12:49.000,341,11116282,-795,0,1733476368,12806.560895369992,12.866706120003073,54320.63556624001 2024-12-06,09:12:50.000,341,11116253,-795,0,1733476369,12806.601313229992,12.88785351000115,54320.51678520001 2024-12-06,09:12:51.000,341,11116183,-795,0,1733476370,12806.641731089992,12.859656990003714,54320.94299952 2024-12-06,09:12:52.000,341,11116261,-795,0,1733476371,12806.628258470002,12.866706120003073,54320.92203816001 2024-12-06,09:12:53.000,341,11116232,-795,0,1733476372,12806.587840610002,12.866706120003073,54320.80325712001 2024-12-06,09:12:54.000,341,11116239,-795,0,1733476373,12806.574367989997,12.923099159997946,54320.761334400006 2024-12-06,09:12:55.000,341,11116285,-795,0,1733476374,12806.560895369992,12.880804380001791,54320.859154080004 2024-12-06,09:12:56.000,341,11116220,-795,0,1733476375,12806.574367989997,12.880804380001791,54320.84517984 2024-12-06,09:12:57.000,341,11116228,-795,0,1733476376,12806.621522159992,12.866706120003073,54320.99889648001 2024-12-06,09:12:58.000,341,11116279,-795,0,1733476377,12806.628258470002,12.880804380001791,54321.0058836 2024-12-06,09:12:59.000,341,11116281,-795,0,1733476378,12806.634994779997,12.824411339999642,54320.82421848 2024-12-06,09:13:00.000,341,11116273,-795,0,1733476379,12806.567631680002,12.810313080000924,54320.642553360005 2024-12-06,09:13:01.000,341,11116234,-795,0,1733476380,12806.540686439992,12.782116560003487,54320.6565276 2024-12-06,09:13:02.000,341,11116255,-795,0,1733476381,12806.594576919997,12.873755250002432,54320.810244240005 2024-12-06,09:13:03.000,341,11116215,-795,0,1733476382,12806.628258470002,12.83850959999836,54320.88710256 2024-12-06,09:13:04.000,341,11116249,-795,0,1733476383,12806.628258470002,12.831460469999001,54320.977935120005 2024-12-06,09:13:05.000,341,11116250,-795,0,1733476384,12806.587840610002,12.810313080000924,54320.88710256 2024-12-06,09:13:06.000,341,11116247,-795,0,1733476385,12806.601313229992,12.84555872999772,54320.880115440006 2024-12-06,09:13:07.000,341,11116223,-795,0,1733476386,12806.628258470002,12.824411339999642,54320.90107680001 2024-12-06,09:13:08.000,341,11116264,-795,0,1733476387,12806.540686439992,12.831460469999001,54320.83819272 2024-12-06,09:13:09.000,341,11116257,-795,0,1733476388,12806.608049540002,12.789165690002847,54320.78928288 2024-12-06,09:13:10.000,341,11116257,-795,0,1733476389,12806.621522159992,12.789165690002847,54320.55870792 2024-12-06,09:13:11.000,341,11116276,-795,0,1733476390,12806.540686439992,12.760969169998134,54320.77530864 2024-12-06,09:13:12.000,341,11116284,-795,0,1733476391,12806.628258470002,12.746870909999416,54320.80325712001 2024-12-06,09:13:13.000,341,11116235,-795,0,1733476392,12806.668676330002,12.803263950001565,54321.15261312 2024-12-06,09:13:14.000,341,11116248,-795,0,1733476393,12806.682148949993,12.739821780000057,54321.215497200006 2024-12-06,09:13:15.000,341,11116251,-795,0,1733476394,12806.668676330002,12.76801830000477,54321.03383208 2024-12-06,09:13:16.000,341,11116233,-795,0,1733476395,12806.668676330002,12.760969169998134,54320.88710256 2024-12-06,09:13:17.000,341,11116265,-795,0,1733476396,12806.634994779997,12.725723520001338,54320.859154080004 2024-12-06,09:13:18.000,341,11116315,-795,0,1733476397,12806.675412639997,12.725723520001338,54321.01287072 2024-12-06,09:13:19.000,341,11116279,-795,0,1733476398,12806.668676330002,12.725723520001338,54320.977935120005 2024-12-06,09:13:20.000,341,11116235,-795,0,1733476399,12806.628258470002,12.753920039998775,54320.90107680001 2024-12-06,09:13:21.000,341,11116332,-795,0,1733476400,12806.682148949993,12.66933047999919,54320.63556624001 2024-12-06,09:13:22.000,341,11116300,-795,0,1733476401,12806.742775739993,12.704576130003261,54320.75434728001 2024-12-06,09:13:23.000,341,11116202,-795,0,1733476402,12806.688885260002,12.697527000003902,54320.621592 2024-12-06,09:13:24.000,341,11116267,-795,0,1733476403,12806.608049540002,12.697527000003902,54321.04081920001 2024-12-06,09:13:25.000,341,11116251,-795,0,1733476404,12806.634994779997,12.683428739997908,54321.11767752001 2024-12-06,09:13:26.000,341,11116230,-795,0,1733476405,12806.621522159992,12.66933047999919,54321.04081920001 2024-12-06,09:13:27.000,341,11116284,-795,0,1733476406,12806.668676330002,12.704576130003261,54320.99889648001 2024-12-06,09:13:28.000,341,11116214,-795,0,1733476407,12806.675412639997,12.71867439000198,54321.01985784001 2024-12-06,09:13:29.000,341,11116247,-795,0,1733476408,12806.668676330002,12.697527000003902,54321.01985784001 2024-12-06,09:13:30.000,341,11116232,-795,0,1733476409,12806.601313229992,12.66228134999983,54320.87312832001 2024-12-06,09:13:31.000,341,11116267,-795,0,1733476410,12806.614785849997,12.634084830002394,54320.82421848 2024-12-06,09:13:32.000,341,11116242,-795,0,1733476411,12806.628258470002,12.648183090001112,54320.55870792 2024-12-06,09:13:33.000,341,11116250,-795,0,1733476412,12806.661940019992,12.627035700003034,54320.572682160004 2024-12-06,09:13:34.000,341,11116263,-795,0,1733476413,12806.614785849997,12.619986570003675,54320.53075944 2024-12-06,09:13:35.000,341,11116277,-795,0,1733476414,12806.574367989997,12.619986570003675,54320.859154080004 2024-12-06,09:13:36.000,341,11116245,-795,0,1733476415,12806.628258470002,12.619986570003675,54320.9360124 2024-12-06,09:13:37.000,341,11116250,-795,0,1733476416,12806.594576919997,12.577691790000245,54321.047806320006 2024-12-06,09:13:38.000,341,11116274,-795,0,1733476417,12806.641731089992,12.598839179998322,54321.10370328 2024-12-06,09:13:39.000,341,11116296,-795,0,1733476418,12806.641731089992,12.570642660000885,54321.13165176 2024-12-06,09:13:40.000,341,11116240,-795,0,1733476419,12806.661940019992,12.549495270002808,54321.075754800004 2024-12-06,09:13:41.000,341,11116244,-795,0,1733476420,12806.567631680002,12.549495270002808,54320.67748896 2024-12-06,09:13:42.000,341,11116291,-795,0,1733476421,12806.621522159992,12.570642660000885,54320.60761776 2024-12-06,09:13:43.000,341,11116243,-795,0,1733476422,12806.608049540002,12.570642660000885,54320.62857912 2024-12-06,09:13:44.000,341,11116279,-795,0,1733476423,12806.621522159992,12.598839179998322,54320.64954048 2024-12-06,09:13:45.000,341,11116270,-795,0,1733476424,12806.628258470002,12.577691790000245,54320.68447608001 2024-12-06,09:13:46.000,341,11116270,-795,0,1733476425,12806.634994779997,12.619986570003675,54320.94299952 2024-12-06,09:13:47.000,341,11116238,-795,0,1733476426,12806.675412639997,12.577691790000245,54320.92203816001 2024-12-06,09:13:48.000,341,11116280,-795,0,1733476427,12806.540686439992,12.598839179998322,54320.73338592001 2024-12-06,09:13:49.000,341,11116230,-795,0,1733476428,12806.594576919997,12.570642660000885,54320.8661412 2024-12-06,09:13:50.000,341,11116188,-795,0,1733476429,12806.628258470002,12.570642660000885,54321.026844960004 2024-12-06,09:13:51.000,341,11116257,-795,0,1733476430,12806.661940019992,12.563593530001526,54321.1106904 2024-12-06,09:13:52.000,341,11116276,-795,0,1733476431,12806.655203709997,12.577691790000245,54321.23645856001 2024-12-06,09:13:53.000,341,11116263,-795,0,1733476432,12806.567631680002,12.514249619998736,54320.80325712001 2024-12-06,09:13:54.000,341,11116264,-795,0,1733476433,12806.655203709997,12.563593530001526,54320.6565276 2024-12-06,09:13:55.000,341,11116276,-795,0,1733476434,12806.648467400002,12.514249619998736,54320.544733680006 2024-12-06,09:13:56.000,341,11116224,-795,0,1733476435,12806.614785849997,12.549495270002808,54320.88710256 2024-12-06,09:13:57.000,341,11116275,-795,0,1733476436,12806.621522159992,12.563593530001526,54320.9360124 2024-12-06,09:13:58.000,341,11116239,-795,0,1733476437,12806.634994779997,12.556544400002167,54320.880115440006 2024-12-06,09:13:59.000,341,11116281,-795,0,1733476438,12806.594576919997,12.521298749998095,54320.76832152 2024-12-06,09:14:00.000,341,11116268,-795,0,1733476439,12806.500268579992,12.4860531000013,54320.80325712001 2024-12-06,09:14:01.000,341,11116251,-795,0,1733476440,12806.648467400002,12.556544400002167,54320.98492224 2024-12-06,09:14:02.000,341,11116266,-795,0,1733476441,12806.641731089992,12.514249619998736,54320.977935120005 2024-12-06,09:14:03.000,341,11116232,-795,0,1733476442,12806.554159059997,12.52834788000473,54320.70543744001 2024-12-06,09:14:04.000,341,11116235,-795,0,1733476443,12806.480059649992,12.450807450004504,54320.572682160004 2024-12-06,09:14:05.000,341,11116179,-795,0,1733476444,12806.560895369992,12.43670918999851,54320.57966928 2024-12-06,09:14:06.000,341,11116312,-795,0,1733476445,12806.581104299992,12.43670918999851,54320.67050184 2024-12-06,09:14:07.000,341,11116274,-795,0,1733476446,12806.594576919997,12.47900397000194,54321.06178056 2024-12-06,09:14:08.000,341,11116277,-795,0,1733476447,12806.621522159992,12.493102230000659,54320.96396088 2024-12-06,09:14:09.000,341,11116265,-795,0,1733476448,12806.513741199997,474.38734547999775,54320.61460488001 2024-12-06,09:14:10.000,341,11116279,-795,0,1733476449,12806.547422750002,12.457856580003863,54320.60761776 2024-12-06,09:14:11.000,341,11116216,-795,0,1733476450,12806.601313229992,12.422610929999792,54320.83120560001 2024-12-06,09:14:12.000,341,11116129,-795,0,1733476451,12806.614785849997,12.401463540001714,54320.66351472001 2024-12-06,09:14:13.000,341,11116228,-795,0,1733476452,12806.587840610002,12.394414410002355,54320.84517984 2024-12-06,09:14:14.000,341,11116266,-795,0,1733476453,12806.581104299992,12.443758319997869,54320.85216696001 2024-12-06,09:14:15.000,341,11116262,-795,0,1733476454,12806.594576919997,12.415561800000432,54320.544733680006 2024-12-06,09:14:16.000,341,11116266,-795,0,1733476455,12806.587840610002,12.380316150003637,54320.621592 2024-12-06,09:14:17.000,341,11116217,-795,0,1733476456,12806.628258470002,12.394414410002355,54320.80325712001 2024-12-06,09:14:18.000,341,11116254,-795,0,1733476457,12806.648467400002,12.387365280002996,54321.13165176 2024-12-06,09:14:19.000,341,11116237,-795,0,1733476458,12806.655203709997,12.401463540001714,54321.145626000005 2024-12-06,09:14:20.000,341,11116190,-795,0,1733476459,12806.594576919997,12.387365280002996,54320.593643520006 2024-12-06,09:14:21.000,341,11116273,-795,0,1733476460,12806.601313229992,12.387365280002996,54320.810244240005 2024-12-06,09:14:22.000,341,11116216,-795,0,1733476461,12806.601313229992,12.373267020004278,54320.78229576001 2024-12-06,09:14:23.000,341,11116235,-795,0,1733476462,12806.614785849997,12.401463540001714,54320.94299952 2024-12-06,09:14:24.000,341,11116243,-795,0,1733476463,12806.634994779997,12.394414410002355,54320.908063920004 2024-12-06,09:14:25.000,341,11116218,-795,0,1733476464,12806.634994779997,12.380316150003637,54320.70543744001 2024-12-06,09:14:26.000,341,11116260,-795,0,1733476465,12806.587840610002,12.330972240000847,54320.50979808 2024-12-06,09:14:27.000,341,11116216,-795,0,1733476466,12806.567631680002,12.338021370000206,54320.44691400001 2024-12-06,09:14:28.000,341,11116254,-795,0,1733476467,12806.594576919997,12.330972240000847,54320.53774656001 2024-12-06,09:14:29.000,341,11116226,-795,0,1733476468,12806.601313229992,12.380316150003637,54321.06178056 2024-12-06,09:14:30.000,341,11116231,-795,0,1733476469,12806.574367989997,12.30982485000277,54321.13165176 2024-12-06,09:14:31.000,341,11116290,-795,0,1733476470,12806.466587030001,474.2745594000007,54321.01287072 2024-12-06,09:14:32.000,341,11116302,-795,0,1733476471,12806.480059649992,12.316873980002129,54320.98492224 2024-12-06,09:14:33.000,341,11116284,-795,0,1733476472,12806.587840610002,12.338021370000206,54321.075754800004 2024-12-06,09:14:34.000,341,11116237,-795,0,1733476473,12806.601313229992,12.352119629998924,54320.99889648001 2024-12-06,09:14:35.000,341,11116233,-795,0,1733476474,12806.554159059997,12.323923110001488,54320.84517984 2024-12-06,09:14:36.000,341,11116197,-795,0,1733476475,12806.533950129997,12.30277572000341,54320.50281096 2024-12-06,09:14:37.000,341,11116215,-795,0,1733476476,12806.574367989997,12.295726590004051,54320.691463200004 2024-12-06,09:14:38.000,341,11116239,-795,0,1733476477,12806.621522159992,12.338021370000206,54320.5517208 2024-12-06,09:14:39.000,341,11116251,-795,0,1733476478,12806.466587030001,12.267530069999339,54320.71941168 2024-12-06,09:14:40.000,341,11116246,-795,0,1733476479,12806.587840610002,12.30277572000341,54320.87312832001 2024-12-06,09:14:41.000,341,11116287,-795,0,1733476480,12806.675412639997,12.26048093999998,54320.95697376 2024-12-06,09:14:42.000,341,11116297,-795,0,1733476481,12806.621522159992,12.26048093999998,54320.9360124 2024-12-06,09:14:43.000,341,11116185,-795,0,1733476482,12806.574367989997,12.246382680001261,54321.05479344 2024-12-06,09:14:44.000,341,11116225,-795,0,1733476483,12806.574367989997,12.218186160003825,54320.98492224 2024-12-06,09:14:45.000,341,11116207,-795,0,1733476484,12806.560895369992,12.189989639999112,54320.94299952 2024-12-06,09:14:46.000,341,11116249,-795,0,1733476485,12806.540686439992,12.197038769998471,54320.60761776 2024-12-06,09:14:47.000,341,11116237,-795,0,1733476486,12806.581104299992,12.197038769998471,54320.593643520006 2024-12-06,09:14:48.000,341,11116210,-795,0,1733476487,12806.648467400002,12.197038769998471,54320.62857912 2024-12-06,09:14:49.000,341,11116200,-795,0,1733476488,12806.540686439992,12.20408789999783,54320.83120560001 2024-12-06,09:14:50.000,341,11116245,-795,0,1733476489,12806.533950129997,12.218186160003825,54320.81723136 2024-12-06,09:14:51.000,341,11116185,-795,0,1733476490,12806.594576919997,12.20408789999783,54320.89408968 2024-12-06,09:14:52.000,341,11116232,-795,0,1733476491,12806.554159059997,12.211137030004465,54320.81723136 2024-12-06,09:14:53.000,341,11116238,-795,0,1733476492,12806.533950129997,12.211137030004465,54320.81723136 2024-12-06,09:14:54.000,341,11116229,-795,0,1733476493,12806.527213820002,12.232284420002543,54320.85216696001 2024-12-06,09:14:55.000,341,11116299,-795,0,1733476494,12806.459850719992,12.189989639999112,54320.67748896 2024-12-06,09:14:56.000,341,11116231,-795,0,1733476495,12806.540686439992,12.218186160003825,54320.8661412 2024-12-06,09:14:57.000,341,11116263,-795,0,1733476496,12806.547422750002,12.182940509999753,54320.75434728001 2024-12-06,09:14:58.000,341,11116273,-795,0,1733476497,12806.621522159992,12.232284420002543,54320.81723136 2024-12-06,09:14:59.000,341,11116236,-795,0,1733476498,12806.608049540002,12.25343181000062,54320.84517984 2024-12-06,09:15:00.000,341,11116239,-795,0,1733476499,12806.614785849997,12.232284420002543,54320.95697376 2024-12-06,09:15:01.000,341,11116266,-795,0,1733476500,12806.560895369992,12.225235290003184,54320.81723136 2024-12-06,09:15:02.000,341,11116268,-795,0,1733476501,12806.493532269997,12.147694860002957,54320.70543744001 2024-12-06,09:15:03.000,341,11116283,-795,0,1733476502,12806.547422750002,12.20408789999783,54320.8661412 2024-12-06,09:15:04.000,341,11116235,-795,0,1733476503,12806.634994779997,12.225235290003184,54320.977935120005 2024-12-06,09:15:05.000,341,11116257,-795,0,1733476504,12806.621522159992,12.175891380000394,54320.98492224 2024-12-06,09:15:06.000,341,11116224,-795,0,1733476505,12806.587840610002,12.25343181000062,54320.9360124 2024-12-06,09:15:07.000,341,11116202,-795,0,1733476506,12806.655203709997,12.197038769998471,54320.761334400006 2024-12-06,09:15:08.000,341,11116231,-795,0,1733476507,12806.641731089992,12.189989639999112,54320.691463200004 2024-12-06,09:15:09.000,341,11116250,-795,0,1733476508,12806.614785849997,12.140645730003598,54320.929025280006 2024-12-06,09:15:10.000,341,11116226,-795,0,1733476509,12806.540686439992,12.07015443000273,54320.50979808 2024-12-06,09:15:11.000,341,11116239,-795,0,1733476510,12806.493532269997,12.175891380000394,54321.0058836 2024-12-06,09:15:12.000,341,11116252,-795,0,1733476511,12806.507004890002,12.175891380000394,54320.97094800001 2024-12-06,09:15:13.000,341,11116243,-795,0,1733476512,12806.688885260002,12.168842250001035,54321.04081920001 2024-12-06,09:15:14.000,341,11116273,-795,0,1733476513,12806.661940019992,12.20408789999783,54320.94299952 2024-12-06,09:15:15.000,341,11116232,-795,0,1733476514,12806.634994779997,12.140645730003598,54320.8661412 2024-12-06,09:15:16.000,341,11116230,-795,0,1733476515,12806.628258470002,12.154743990002316,54320.810244240005 2024-12-06,09:15:17.000,341,11116207,-795,0,1733476516,12806.601313229992,12.147694860002957,54320.88710256 2024-12-06,09:15:18.000,341,11116266,-795,0,1733476517,12806.614785849997,12.140645730003598,54320.61460488001 2024-12-06,09:15:19.000,341,11116208,-795,0,1733476518,12806.688885260002,12.154743990002316,54320.642553360005 2024-12-06,09:15:20.000,341,11116240,-795,0,1733476519,12806.655203709997,12.112449209998886,54320.56569504001 2024-12-06,09:15:21.000,341,11116241,-795,0,1733476520,12806.648467400002,12.091301820000808,54320.97094800001 2024-12-06,09:15:22.000,341,11116249,-795,0,1733476521,12806.729303120002,12.147694860002957,54321.17357448 2024-12-06,09:15:23.000,341,11116219,-795,0,1733476522,12806.709094190002,12.133596600004239,54321.17357448 2024-12-06,09:15:24.000,341,11116251,-795,0,1733476523,12806.621522159992,12.147694860002957,54321.047806320006 2024-12-06,09:15:25.000,341,11116220,-795,0,1733476524,12806.634994779997,12.140645730003598,54320.89408968 2024-12-06,09:15:26.000,341,11116251,-795,0,1733476525,12806.614785849997,12.12654747000488,54320.78229576001 2024-12-06,09:15:27.000,341,11116234,-795,0,1733476526,12806.634994779997,12.091301820000808,54320.91505104 2024-12-06,09:15:28.000,341,11116234,-795,0,1733476527,12806.749512050003,12.112449209998886,54321.11767752001 2024-12-06,09:15:29.000,341,11116244,-795,0,1733476528,12806.742775739993,12.091301820000808,54320.810244240005 2024-12-06,09:15:30.000,341,11116270,-795,0,1733476529,12806.762984669993,12.091301820000808,54320.740373040004 2024-12-06,09:15:31.000,341,11116255,-795,0,1733476530,12806.688885260002,12.091301820000808,54320.593643520006 2024-12-06,09:15:32.000,341,11116198,-795,0,1733476531,12806.675412639997,12.105400079999526,54320.94998664001 2024-12-06,09:15:33.000,341,11116333,-795,0,1733476532,12806.648467400002,12.105400079999526,54320.96396088 2024-12-06,09:15:34.000,341,11116261,-795,0,1733476533,12806.688885260002,12.119498339998245,54321.215497200006 2024-12-06,09:15:35.000,341,11116204,-795,0,1733476534,12806.675412639997,474.0489872399994,54321.17357448 2024-12-06,09:15:36.000,341,11116263,-795,0,1733476535,12806.648467400002,12.119498339998245,54321.20851008001 2024-12-06,09:15:37.000,341,11116227,-795,0,1733476536,12806.769720980003,12.140645730003598,54321.22947144 2024-12-06,09:15:38.000,341,11116292,-795,0,1733476537,12806.810138839988,12.105400079999526,54321.12466464 2024-12-06,09:15:39.000,341,11116282,-795,0,1733476538,12806.789929909988,12.07720356000209,54320.84517984 2024-12-06,09:15:40.000,341,11116222,-795,0,1733476539,12806.695621569997,12.084252690001449,54320.63556624001 2024-12-06,09:15:41.000,341,11116281,-795,0,1733476540,12806.742775739993,12.049007040004653,54320.712424560006 2024-12-06,09:15:42.000,341,11116270,-795,0,1733476541,12806.715830499998,12.084252690001449,54321.01985784001 2024-12-06,09:15:43.000,341,11116249,-795,0,1733476542,12806.736039429998,12.091301820000808,54321.08972904001 2024-12-06,09:15:44.000,341,11116298,-795,0,1733476543,12806.762984669993,12.112449209998886,54321.096716160006 2024-12-06,09:15:45.000,341,11116259,-795,0,1733476544,12806.742775739993,12.091301820000808,54321.10370328 2024-12-06,09:15:46.000,341,11116272,-795,0,1733476545,12806.722566809993,12.091301820000808,54320.977935120005 2024-12-06,09:15:47.000,341,11116223,-795,0,1733476546,12806.762984669993,12.063105300003372,54321.32729112 2024-12-06,09:15:48.000,341,11116218,-795,0,1733476547,12806.682148949993,12.07720356000209,54321.17357448 2024-12-06,09:15:49.000,341,11116229,-795,0,1733476548,12806.722566809993,12.063105300003372,54321.01287072 2024-12-06,09:15:50.000,341,11116273,-795,0,1733476549,12806.702357879993,12.0278596499993,54320.91505104 2024-12-06,09:15:51.000,341,11116261,-795,0,1733476550,12806.641731089992,12.063105300003372,54320.60761776 2024-12-06,09:15:52.000,341,11116218,-795,0,1733476551,12806.762984669993,12.12654747000488,54321.04081920001 2024-12-06,09:15:53.000,341,11116299,-795,0,1733476552,12806.803402529993,12.12654747000488,54321.23645856001 2024-12-06,09:15:54.000,341,11116270,-795,0,1733476553,12806.783193599993,12.140645730003598,54321.08274192 2024-12-06,09:15:55.000,341,11116281,-795,0,1733476554,12806.756248359998,12.07720356000209,54320.929025280006 2024-12-06,09:15:56.000,341,11116256,-795,0,1733476555,12806.742775739993,12.133596600004239,54321.10370328 2024-12-06,09:15:57.000,341,11116240,-795,0,1733476556,12806.756248359998,12.119498339998245,54321.11767752001 2024-12-06,09:15:58.000,341,11116282,-795,0,1733476557,12806.810138839988,12.140645730003598,54321.12466464 2024-12-06,09:15:59.000,341,11116197,-795,0,1733476558,12806.695621569997,12.112449209998886,54321.075754800004 2024-12-06,09:16:00.000,341,11116205,-795,0,1733476559,12806.715830499998,12.119498339998245,54321.05479344 2024-12-06,09:16:01.000,341,11116239,-795,0,1733476560,12806.762984669993,12.147694860002957,54321.1805616 2024-12-06,09:16:02.000,341,11116289,-795,0,1733476561,12806.776457289998,12.119498339998245,54321.16658736001 2024-12-06,09:16:03.000,341,11116250,-795,0,1733476562,12806.736039429998,12.182940509999753,54321.481007760005 2024-12-06,09:16:04.000,341,11116226,-795,0,1733476563,12806.762984669993,12.182940509999753,54321.13863888001 2024-12-06,09:16:05.000,341,11116246,-795,0,1733476564,12806.742775739993,12.182940509999753,54321.215497200006 2024-12-06,09:16:06.000,341,11116296,-795,0,1733476565,12806.722566809993,474.12652766999963,54321.215497200006 2024-12-06,09:16:07.000,341,11116271,-795,0,1733476566,12806.702357879993,12.189989639999112,54321.243445680004 2024-12-06,09:16:08.000,341,11116224,-795,0,1733476567,12806.756248359998,12.20408789999783,54321.29934264 2024-12-06,09:16:09.000,341,11116277,-795,0,1733476568,12806.709094190002,12.232284420002543,54321.36921384 2024-12-06,09:16:10.000,341,11116228,-795,0,1733476569,12806.742775739993,12.232284420002543,54321.13863888001 2024-12-06,09:16:11.000,341,11116219,-795,0,1733476570,12806.736039429998,12.182940509999753,54320.7263988 2024-12-06,09:16:12.000,341,11116176,-795,0,1733476571,12806.675412639997,12.218186160003825,54320.95697376 2024-12-06,09:16:13.000,341,11116215,-795,0,1733476572,12806.709094190002,12.20408789999783,54321.16658736001 2024-12-06,09:16:14.000,341,11116220,-795,0,1733476573,12806.729303120002,12.288677460004692,54321.50895624 2024-12-06,09:16:15.000,341,11116262,-795,0,1733476574,12806.655203709997,12.218186160003825,54321.42511080001 2024-12-06,09:16:16.000,341,11116259,-795,0,1733476575,12806.729303120002,12.288677460004692,54321.320304 2024-12-06,09:16:17.000,341,11116280,-795,0,1733476576,12806.776457289998,12.288677460004692,54321.411136560004 2024-12-06,09:16:18.000,341,11116245,-795,0,1733476577,12806.783193599993,12.295726590004051,54321.42511080001 2024-12-06,09:16:19.000,341,11116182,-795,0,1733476578,12806.803402529993,12.316873980002129,54321.411136560004 2024-12-06,09:16:20.000,341,11116220,-795,0,1733476579,12806.736039429998,12.26048093999998,54321.22248432 2024-12-06,09:16:21.000,341,11116193,-795,0,1733476580,12806.709094190002,12.288677460004692,54321.075754800004 2024-12-06,09:16:22.000,341,11116207,-795,0,1733476581,12806.682148949993,12.281628329998057,54321.06876768001 2024-12-06,09:16:23.000,341,11116197,-795,0,1733476582,12806.682148949993,12.338021370000206,54321.04081920001 2024-12-06,09:16:24.000,341,11116340,-795,0,1733476583,12806.722566809993,12.323923110001488,54321.01287072 2024-12-06,09:16:25.000,341,11116283,-795,0,1733476584,12806.661940019992,474.23931375000393,54321.48799488 2024-12-06,09:16:26.000,341,11116214,-795,0,1733476585,12806.608049540002,474.25341201000265,54321.27139416 2024-12-06,09:16:27.000,341,11116277,-795,0,1733476586,12806.749512050003,12.359168759998283,54321.599788800006 2024-12-06,09:16:28.000,341,11116211,-795,0,1733476587,12806.762984669993,12.30982485000277,54321.529917600004 2024-12-06,09:16:29.000,341,11116240,-795,0,1733476588,12806.729303120002,12.345070499999565,54321.3901752 2024-12-06,09:16:30.000,341,11116250,-795,0,1733476589,12806.749512050003,12.338021370000206,54321.145626000005 2024-12-06,09:16:31.000,341,11116233,-795,0,1733476590,12806.661940019992,12.30277572000341,54321.243445680004 2024-12-06,09:16:32.000,341,11116246,-795,0,1733476591,12806.816875149998,12.316873980002129,54321.11767752001 2024-12-06,09:16:33.000,341,11116232,-795,0,1733476592,12806.810138839988,12.323923110001488,54321.10370328 2024-12-06,09:16:34.000,341,11116276,-795,0,1733476593,12806.816875149998,12.316873980002129,54321.047806320006 2024-12-06,09:16:35.000,341,11116222,-795,0,1733476594,12806.756248359998,12.330972240000847,54321.313316880005 2024-12-06,09:16:36.000,341,11116185,-795,0,1733476595,12806.783193599993,12.316873980002129,54321.33427824001 2024-12-06,09:16:37.000,341,11116238,-795,0,1733476596,12806.729303120002,12.345070499999565,54321.29235552 2024-12-06,09:16:38.000,341,11116269,-795,0,1733476597,12806.756248359998,12.330972240000847,54321.46703352 2024-12-06,09:16:39.000,341,11116224,-795,0,1733476598,12806.742775739993,12.338021370000206,54321.60677592 2024-12-06,09:16:40.000,341,11116200,-795,0,1733476599,12806.749512050003,12.274579199998698,54321.5648532 2024-12-06,09:16:41.000,341,11116227,-795,0,1733476600,12806.695621569997,474.18996984000114,54321.55786608 2024-12-06,09:16:42.000,341,11116231,-795,0,1733476601,12806.769720980003,12.30982485000277,54321.20152296 2024-12-06,09:16:43.000,341,11116206,-795,0,1733476602,12806.769720980003,12.281628329998057,54321.15261312 2024-12-06,09:16:44.000,341,11116237,-795,0,1733476603,12806.742775739993,12.30982485000277,54321.096716160006 2024-12-06,09:16:45.000,341,11116301,-795,0,1733476604,12806.682148949993,12.316873980002129,54321.3901752 2024-12-06,09:16:46.000,341,11116243,-795,0,1733476605,12806.668676330002,12.323923110001488,54321.28536840001 2024-12-06,09:16:47.000,341,11116264,-795,0,1733476606,12806.695621569997,12.359168759998283,54321.47402064001 2024-12-06,09:16:48.000,341,11116247,-795,0,1733476607,12806.762984669993,12.338021370000206,54321.494982 2024-12-06,09:16:49.000,341,11116250,-795,0,1733476608,12806.729303120002,12.281628329998057,54321.41812368 2024-12-06,09:16:50.000,341,11116257,-795,0,1733476609,12806.655203709997,12.274579199998698,54321.320304 2024-12-06,09:16:51.000,341,11116231,-795,0,1733476610,12806.715830499998,12.274579199998698,54321.46703352 2024-12-06,09:16:52.000,341,11116218,-795,0,1733476611,12806.695621569997,12.232284420002543,54321.362226720004 2024-12-06,09:16:53.000,341,11116185,-795,0,1733476612,12806.668676330002,12.25343181000062,54321.383188080006 2024-12-06,09:16:54.000,341,11116248,-795,0,1733476613,12806.675412639997,474.18996984000114,54321.35523960001 2024-12-06,09:16:55.000,341,11116275,-795,0,1733476614,12806.634994779997,12.218186160003825,54321.35523960001 2024-12-06,09:16:56.000,341,11116237,-795,0,1733476615,12806.628258470002,12.246382680001261,54321.383188080006 2024-12-06,09:16:57.000,341,11116232,-795,0,1733476616,12806.709094190002,12.239333550001902,54321.5648532 2024-12-06,09:16:58.000,341,11116247,-795,0,1733476617,12806.756248359998,12.20408789999783,54321.50895624 2024-12-06,09:16:59.000,341,11116199,-795,0,1733476618,12806.715830499998,12.211137030004465,54321.50895624 2024-12-06,09:17:00.000,341,11116238,-795,0,1733476619,12806.655203709997,12.211137030004465,54321.34126536 2024-12-06,09:17:01.000,341,11116258,-795,0,1733476620,12806.668676330002,12.112449209998886,54321.35523960001 2024-12-06,09:17:02.000,341,11116236,-795,0,1733476621,12806.702357879993,12.161793120001676,54321.383188080006 2024-12-06,09:17:03.000,341,11116287,-795,0,1733476622,12806.661940019992,12.168842250001035,54321.18754872001 2024-12-06,09:17:04.000,341,11116196,-795,0,1733476623,12806.648467400002,12.140645730003598,54321.145626000005 2024-12-06,09:17:05.000,341,11116298,-795,0,1733476624,12806.648467400002,12.119498339998245,54321.27139416 2024-12-06,09:17:06.000,341,11116252,-795,0,1733476625,12806.628258470002,12.12654747000488,54321.25741992001 2024-12-06,09:17:07.000,341,11116248,-795,0,1733476626,12806.614785849997,12.133596600004239,54321.62773728 2024-12-06,09:17:08.000,341,11116240,-795,0,1733476627,12806.634994779997,12.147694860002957,54321.41812368 2024-12-06,09:17:10.000,341,11116253,-795,0,1733476629,12806.608049540002,12.112449209998886,54321.215497200006 2024-12-06,09:17:11.000,341,11116286,-795,0,1733476630,12806.574367989997,12.091301820000808,54321.37620096001 2024-12-06,09:17:12.000,341,11116217,-795,0,1733476631,12806.533950129997,12.084252690001449,54321.23645856001 2024-12-06,09:17:13.000,341,11116255,-795,0,1733476632,12806.520477509992,12.07720356000209,54321.29934264 2024-12-06,09:17:14.000,341,11116280,-795,0,1733476633,12806.634994779997,12.03490877999866,54321.06876768001 2024-12-06,09:17:15.000,341,11116232,-795,0,1733476634,12806.419432859992,12.013761390000582,54320.85216696001 2024-12-06,09:17:16.000,341,11116274,-795,0,1733476635,12806.513741199997,12.056056170004013,54320.94998664001 2024-12-06,09:17:17.000,341,11116220,-795,0,1733476636,12806.520477509992,11.992614000002504,54321.50196912001 2024-12-06,09:17:18.000,341,11116222,-795,0,1733476637,12806.574367989997,12.07015443000273,54321.62773728 2024-12-06,09:17:19.000,341,11116225,-795,0,1733476638,12806.554159059997,12.02081051999994,54321.57184032001 2024-12-06,09:17:20.000,341,11116198,-795,0,1733476639,12806.500268579992,12.006712260001223,54321.3901752 2024-12-06,09:17:21.000,341,11116284,-795,0,1733476640,12806.500268579992,12.013761390000582,54321.36921384 2024-12-06,09:17:22.000,341,11116266,-795,0,1733476641,12806.540686439992,473.9502994200011,54321.43908504 2024-12-06,09:17:23.000,341,11116306,-795,0,1733476642,12806.540686439992,11.985564870003145,54321.48799488 2024-12-06,09:17:24.000,341,11116264,-795,0,1733476643,12806.453114409996,12.006712260001223,54321.01287072 2024-12-06,09:17:25.000,341,11116252,-795,0,1733476644,12806.459850719992,11.992614000002504,54320.99190936 2024-12-06,09:17:26.000,341,11116218,-795,0,1733476645,12806.493532269997,11.999663130001863,54320.91505104 2024-12-06,09:17:27.000,341,11116185,-795,0,1733476646,12806.453114409996,11.978515740003786,54321.06178056 2024-12-06,09:17:28.000,341,11116187,-795,0,1733476647,12806.507004890002,12.049007040004653,54321.42511080001 2024-12-06,09:17:29.000,341,11116214,-795,0,1733476648,12806.533950129997,11.992614000002504,54321.41812368 2024-12-06,09:17:30.000,341,11116273,-795,0,1733476649,12806.547422750002,11.985564870003145,54321.7045956 2024-12-06,09:17:31.000,341,11116222,-795,0,1733476650,12806.507004890002,11.957368349998433,54321.481007760005 2024-12-06,09:17:32.000,341,11116292,-795,0,1733476651,12806.426169170001,11.964417479997792,54321.40414944001 2024-12-06,09:17:33.000,341,11116262,-795,0,1733476652,12806.453114409996,11.943270089999714,54321.46703352 2024-12-06,09:17:34.000,341,11116227,-795,0,1733476653,12806.412696549996,11.992614000002504,54321.1805616 2024-12-06,09:17:35.000,341,11116224,-795,0,1733476654,12806.412696549996,11.971466610004427,54321.05479344 2024-12-06,09:17:36.000,341,11116217,-795,0,1733476655,12806.34533345,11.90097531000356,54320.9360124 2024-12-06,09:17:37.000,341,11116247,-795,0,1733476656,12806.399223929991,11.8939261800042,54320.96396088 2024-12-06,09:17:38.000,341,11116259,-795,0,1733476657,12806.520477509992,11.943270089999714,54321.33427824001 2024-12-06,09:17:39.000,341,11116241,-795,0,1733476658,12806.540686439992,11.90097531000356,54321.25741992001 2024-12-06,09:17:40.000,341,11116222,-795,0,1733476659,12806.507004890002,11.929171830000996,54321.313316880005 2024-12-06,09:17:41.000,341,11116268,-795,0,1733476660,12806.419432859992,11.865729659999488,54321.05479344 2024-12-06,09:17:42.000,341,11116279,-795,0,1733476661,12806.426169170001,11.8939261800042,54321.047806320006 2024-12-06,09:17:43.000,341,11116227,-795,0,1733476662,12806.439641789992,11.865729659999488,54321.37620096001 2024-12-06,09:17:44.000,341,11116246,-795,0,1733476663,12806.473323339997,11.865729659999488,54321.54389184001 2024-12-06,09:17:45.000,341,11116275,-795,0,1733476664,12806.432905479996,473.7388255199985,54321.06178056 2024-12-06,09:17:46.000,341,11116227,-795,0,1733476665,12806.405960240001,11.830484010002692,54320.929025280006 2024-12-06,09:17:47.000,341,11116198,-795,0,1733476666,12806.379014999991,11.80228748999798,54320.77530864 2024-12-06,09:17:48.000,341,11116247,-795,0,1733476667,12806.432905479996,11.865729659999488,54321.15261312 2024-12-06,09:17:49.000,341,11116236,-795,0,1733476668,12806.392487619996,11.84458227000141,54321.13165176 2024-12-06,09:17:50.000,341,11116263,-795,0,1733476669,12806.405960240001,11.830484010002692,54321.20152296 2024-12-06,09:17:51.000,341,11116247,-795,0,1733476670,12806.399223929991,11.858680530000129,54321.1805616 2024-12-06,09:17:52.000,341,11116274,-795,0,1733476671,12806.399223929991,11.84458227000141,54321.20152296 2024-12-06,09:17:53.000,341,11116273,-795,0,1733476672,12806.385751310001,11.85163140000077,54321.16658736001 2024-12-06,09:17:54.000,341,11116278,-795,0,1733476673,12806.432905479996,11.837533140002051,54321.25741992001 2024-12-06,09:17:55.000,341,11116241,-795,0,1733476674,12806.392487619996,11.830484010002692,54321.047806320006 2024-12-06,09:17:56.000,341,11116247,-795,0,1733476675,12806.331860829996,11.809336620004615,54321.06876768001 2024-12-06,09:17:57.000,341,11116259,-795,0,1733476676,12806.372278689996,11.774090970000543,54321.06876768001 2024-12-06,09:17:58.000,341,11116246,-795,0,1733476677,12806.385751310001,11.79523835999862,54321.145626000005 2024-12-06,09:17:59.000,341,11116273,-795,0,1733476678,12806.399223929991,11.816385750003974,54321.32729112 2024-12-06,09:18:00.000,341,11116244,-795,0,1733476679,12806.365542380001,11.837533140002051,54321.16658736001 2024-12-06,09:18:01.000,341,11116255,-795,0,1733476680,12806.352069759996,11.858680530000129,54321.13863888001 2024-12-06,09:18:02.000,341,11116243,-795,0,1733476681,12806.399223929991,11.85163140000077,54321.264407040006 2024-12-06,09:18:03.000,341,11116269,-795,0,1733476682,12806.419432859992,11.872778789998847,54321.23645856001 2024-12-06,09:18:04.000,341,11116272,-795,0,1733476683,12806.379014999991,11.858680530000129,54321.215497200006 2024-12-06,09:18:05.000,341,11116237,-795,0,1733476684,12806.331860829996,11.8939261800042,54321.13165176 2024-12-06,09:18:06.000,341,11116266,-795,0,1733476685,12806.298179279991,11.865729659999488,54320.76832152 2024-12-06,09:18:07.000,341,11116226,-795,0,1733476686,12806.26449773,11.886877050004841,54320.7263988 2024-12-06,09:18:08.000,341,11116292,-795,0,1733476687,12806.385751310001,11.872778789998847,54321.17357448 2024-12-06,09:18:09.000,341,11116259,-795,0,1733476688,12806.34533345,11.85163140000077,54321.3901752 2024-12-06,09:18:10.000,341,11116289,-795,0,1733476689,12806.318388209991,11.915073570002278,54321.46703352 2024-12-06,09:18:11.000,341,11116235,-795,0,1733476690,12806.271234039996,11.957368349998433,54321.30632976001 2024-12-06,09:18:12.000,341,11116211,-795,0,1733476691,12806.25776141999,11.936220960000355,54320.99190936 2024-12-06,09:18:13.000,341,11116256,-795,0,1733476692,12806.20387094,11.950319219999074,54321.05479344 2024-12-06,09:18:14.000,341,11116206,-795,0,1733476693,12806.210607249996,11.943270089999714,54321.03383208 2024-12-06,09:18:15.000,341,11116295,-795,0,1733476694,12806.23755248999,11.915073570002278,54321.17357448 2024-12-06,09:18:16.000,341,11116262,-795,0,1733476695,12806.271234039996,11.929171830000996,54321.145626000005 2024-12-06,09:18:17.000,341,11116229,-795,0,1733476696,12806.30491559,11.90097531000356,54320.908063920004 2024-12-06,09:18:18.000,341,11116241,-795,0,1733476697,12806.338597139991,11.929171830000996,54320.908063920004 2024-12-06,09:18:19.000,341,11116215,-795,0,1733476698,12806.298179279991,11.943270089999714,54320.89408968 2024-12-06,09:18:20.000,341,11116251,-795,0,1733476699,12806.18366201,11.978515740003786,54320.90107680001 2024-12-06,09:18:21.000,341,11116218,-795,0,1733476700,12806.19713462999,11.943270089999714,54321.13863888001 2024-12-06,09:18:22.000,341,11116252,-795,0,1733476701,12806.298179279991,11.971466610004427,54321.32729112 2024-12-06,09:18:23.000,341,11116234,-795,0,1733476702,12806.291442969996,11.964417479997792,54321.35523960001 2024-12-06,09:18:24.000,341,11116213,-795,0,1733476703,12806.25776141999,11.971466610004427,54321.313316880005 2024-12-06,09:18:25.000,341,11116245,-795,0,1733476704,12806.277970349991,11.985564870003145,54321.12466464 2024-12-06,09:18:26.000,341,11116196,-795,0,1733476705,12806.28470666,12.02081051999994,54321.10370328 2024-12-06,09:18:27.000,341,11116259,-795,0,1733476706,12806.2442888,11.929171830000996,54320.6565276 2024-12-06,09:18:28.000,341,11116279,-795,0,1733476707,12806.28470666,11.971466610004427,54320.83819272 2024-12-06,09:18:29.000,341,11116215,-795,0,1733476708,12806.28470666,12.013761390000582,54320.88710256 2024-12-06,09:18:30.000,341,11116218,-795,0,1733476709,12806.23755248999,12.056056170004013,54320.97094800001 2024-12-06,09:18:31.000,341,11116305,-795,0,1733476710,12806.26449773,12.049007040004653,54321.06178056 2024-12-06,09:18:32.000,341,11116285,-795,0,1733476711,12806.372278689996,12.07015443000273,54321.18754872001 2024-12-06,09:18:33.000,341,11116232,-795,0,1733476712,12806.291442969996,12.056056170004013,54321.15261312 2024-12-06,09:18:34.000,341,11116266,-795,0,1733476713,12806.365542380001,12.07015443000273,54321.39716232 2024-12-06,09:18:35.000,341,11116242,-795,0,1733476714,12806.311651899996,12.041957909998018,54321.27838128 2024-12-06,09:18:36.000,341,11116194,-795,0,1733476715,12806.251025109996,12.056056170004013,54321.16658736001 2024-12-06,09:18:37.000,341,11116278,-795,0,1733476716,12806.23755248999,12.0278596499993,54320.99889648001 2024-12-06,09:18:38.000,341,11116276,-795,0,1733476717,12806.298179279991,12.07015443000273,54320.81723136 2024-12-06,09:18:39.000,341,11116196,-795,0,1733476718,12806.30491559,12.07720356000209,54320.82421848 2024-12-06,09:18:40.000,341,11116224,-795,0,1733476719,12806.338597139991,12.133596600004239,54321.10370328 2024-12-06,09:18:41.000,341,11116245,-795,0,1733476720,12806.25776141999,12.091301820000808,54320.94299952 2024-12-06,09:18:42.000,341,11116224,-795,0,1733476721,12806.405960240001,474.04193811000005,54321.15261312 2024-12-06,09:18:43.000,341,11116223,-795,0,1733476722,12806.379014999991,12.084252690001449,54321.1805616 2024-12-06,09:18:44.000,341,11116241,-795,0,1733476723,12806.352069759996,12.168842250001035,54321.1805616 2024-12-06,09:18:45.000,341,11116199,-795,0,1733476724,12806.311651899996,12.168842250001035,54321.0058836 2024-12-06,09:18:46.000,341,11116270,-795,0,1733476725,12806.277970349991,12.189989639999112,54320.9360124 2024-12-06,09:18:47.000,341,11116252,-795,0,1733476726,12806.25776141999,12.147694860002957,54320.92203816001 2024-12-06,09:18:48.000,341,11116252,-795,0,1733476727,12806.331860829996,12.133596600004239,54321.075754800004 2024-12-06,09:18:49.000,341,11116248,-795,0,1733476728,12806.34533345,12.12654747000488,54321.11767752001 2024-12-06,09:18:50.000,341,11116246,-795,0,1733476729,12806.338597139991,12.161793120001676,54321.13863888001 2024-12-06,09:18:51.000,341,11116254,-795,0,1733476730,12806.28470666,12.161793120001676,54320.977935120005 2024-12-06,09:18:52.000,341,11116207,-795,0,1733476731,12806.277970349991,12.197038769998471,54321.06876768001 2024-12-06,09:18:53.000,341,11116277,-795,0,1733476732,12806.2442888,12.218186160003825,54321.13863888001 2024-12-06,09:18:54.000,341,11116219,-795,0,1733476733,12806.271234039996,12.211137030004465,54321.18754872001 2024-12-06,09:18:55.000,341,11116225,-795,0,1733476734,12806.251025109996,12.218186160003825,54321.06876768001 2024-12-06,09:18:56.000,341,11116302,-795,0,1733476735,12806.23755248999,12.267530069999339,54321.01985784001 2024-12-06,09:18:57.000,341,11116315,-795,0,1733476736,12806.30491559,12.225235290003184,54321.145626000005 2024-12-06,09:18:58.000,341,11116217,-795,0,1733476737,12806.311651899996,12.26048093999998,54320.859154080004 2024-12-06,09:18:59.000,341,11116238,-795,0,1733476738,12806.318388209991,12.20408789999783,54320.87312832001 2024-12-06,09:19:00.000,341,11116215,-795,0,1733476739,12806.298179279991,12.274579199998698,54321.08274192 2024-12-06,09:19:01.000,341,11116190,-795,0,1733476740,12806.23755248999,12.218186160003825,54321.15261312 2024-12-06,09:19:02.000,341,11116281,-795,0,1733476741,12806.230816179996,12.26048093999998,54321.194535840004 2024-12-06,09:19:03.000,341,11116257,-795,0,1733476742,12806.26449773,12.281628329998057,54321.37620096001 2024-12-06,09:19:04.000,341,11116271,-795,0,1733476743,12806.331860829996,12.330972240000847,54321.30632976001 2024-12-06,09:19:05.000,341,11116276,-795,0,1733476744,12806.26449773,12.330972240000847,54321.15261312 2024-12-06,09:19:06.000,341,11116276,-795,0,1733476745,12806.25776141999,12.30982485000277,54321.13863888001 2024-12-06,09:19:07.000,341,11116237,-795,0,1733476746,12806.318388209991,12.295726590004051,54321.20152296 2024-12-06,09:19:08.000,341,11116211,-795,0,1733476747,12806.25776141999,12.30982485000277,54321.01287072 2024-12-06,09:19:09.000,341,11116276,-795,0,1733476748,12806.298179279991,12.295726590004051,54320.90107680001 2024-12-06,09:19:10.000,341,11116292,-795,0,1733476749,12806.23755248999,12.323923110001488,54320.78928288 2024-12-06,09:19:11.000,341,11116283,-795,0,1733476750,12806.230816179996,12.323923110001488,54320.83120560001 2024-12-06,09:19:12.000,341,11116308,-795,0,1733476751,12806.318388209991,12.338021370000206,54321.2504328 2024-12-06,09:19:13.000,341,11116273,-795,0,1733476752,12806.34533345,12.316873980002129,54321.40414944001 2024-12-06,09:19:14.000,341,11116233,-795,0,1733476753,12806.298179279991,12.373267020004278,54321.529917600004 2024-12-06,09:19:15.000,341,11116229,-795,0,1733476754,12806.25776141999,12.316873980002129,54321.1805616 2024-12-06,09:19:16.000,341,11116252,-795,0,1733476755,12806.25776141999,12.330972240000847,54321.243445680004 2024-12-06,09:19:17.000,341,11116236,-795,0,1733476756,12806.30491559,12.352119629998924,54321.13165176 2024-12-06,09:19:18.000,341,11116234,-795,0,1733476757,12806.338597139991,12.345070499999565,54321.23645856001 2024-12-06,09:19:19.000,341,11116242,-795,0,1733476758,12806.34533345,12.323923110001488,54320.880115440006 2024-12-06,09:19:20.000,341,11116312,-795,0,1733476759,12806.271234039996,474.260461140002,54320.87312832001 2024-12-06,09:19:21.000,341,11116298,-795,0,1733476760,12806.28470666,12.316873980002129,54320.88710256 2024-12-06,09:19:22.000,341,11116199,-795,0,1733476761,12806.338597139991,12.359168759998283,54321.33427824001 2024-12-06,09:19:23.000,341,11116273,-795,0,1733476762,12806.331860829996,12.359168759998283,54321.29934264 2024-12-06,09:19:24.000,341,11116273,-795,0,1733476763,12806.30491559,12.380316150003637,54321.23645856001 2024-12-06,09:19:25.000,341,11116257,-795,0,1733476764,12806.291442969996,12.352119629998924,54321.12466464 2024-12-06,09:19:26.000,341,11116253,-795,0,1733476765,12806.30491559,12.345070499999565,54321.17357448 2024-12-06,09:19:27.000,341,11116250,-795,0,1733476766,12806.251025109996,12.345070499999565,54321.33427824001 2024-12-06,09:19:28.000,341,11116220,-795,0,1733476767,12806.318388209991,12.330972240000847,54321.51594336 2024-12-06,09:19:29.000,341,11116251,-795,0,1733476768,12806.30491559,12.323923110001488,54321.27139416 2024-12-06,09:19:30.000,341,11116277,-795,0,1733476769,12806.318388209991,12.323923110001488,54321.22248432 2024-12-06,09:19:31.000,341,11116247,-795,0,1733476770,12806.271234039996,12.323923110001488,54320.859154080004 2024-12-06,09:19:32.000,341,11116231,-795,0,1733476771,12806.271234039996,12.316873980002129,54321.145626000005 2024-12-06,09:19:33.000,341,11116261,-795,0,1733476772,12806.277970349991,12.359168759998283,54321.215497200006 2024-12-06,09:19:34.000,341,11116300,-795,0,1733476773,12806.298179279991,12.338021370000206,54321.313316880005 2024-12-06,09:19:35.000,341,11116260,-795,0,1733476774,12806.291442969996,12.323923110001488,54321.18754872001 2024-12-06,09:19:36.000,341,11116235,-795,0,1733476775,12806.23755248999,12.288677460004692,54321.1106904 2024-12-06,09:19:37.000,341,11116272,-795,0,1733476776,12806.23755248999,12.330972240000847,54321.18754872001 2024-12-06,09:19:38.000,341,11116245,-795,0,1733476777,12806.129771529995,12.30277572000341,54320.83120560001 2024-12-06,09:19:39.000,341,11116296,-795,0,1733476778,12806.34533345,12.246382680001261,54321.11767752001 2024-12-06,09:19:40.000,341,11116190,-795,0,1733476779,12806.18366201,12.197038769998471,54320.89408968 2024-12-06,09:19:41.000,341,11116247,-795,0,1733476780,12806.251025109996,12.197038769998471,54321.145626000005 2024-12-06,09:19:42.000,341,11116308,-795,0,1733476781,12806.251025109996,12.182940509999753,54321.16658736001 2024-12-06,09:19:43.000,341,11116214,-795,0,1733476782,12806.22407987,12.246382680001261,54321.29235552 2024-12-06,09:19:44.000,341,11116239,-795,0,1733476783,12806.17692569999,12.189989639999112,54321.15960024 2024-12-06,09:19:45.000,341,11116211,-795,0,1733476784,12806.19713462999,12.211137030004465,54321.08972904001 2024-12-06,09:19:46.000,341,11116236,-795,0,1733476785,12806.251025109996,12.225235290003184,54321.13165176 2024-12-06,09:19:47.000,341,11116202,-795,0,1733476786,12806.25776141999,12.218186160003825,54321.1805616 2024-12-06,09:19:48.000,341,11116261,-795,0,1733476787,12806.291442969996,12.197038769998471,54321.11767752001 2024-12-06,09:19:49.000,341,11116260,-795,0,1733476788,12806.271234039996,12.175891380000394,54321.1805616 2024-12-06,09:19:50.000,341,11116271,-795,0,1733476789,12806.230816179996,12.189989639999112,54320.78229576001 2024-12-06,09:19:51.000,341,11116258,-795,0,1733476790,12806.17692569999,12.175891380000394,54320.71941168 2024-12-06,09:19:52.000,341,11116213,-795,0,1733476791,12806.25776141999,12.147694860002957,54320.95697376 2024-12-06,09:19:53.000,341,11116230,-795,0,1733476792,12806.26449773,12.147694860002957,54321.16658736001 2024-12-06,09:19:54.000,341,11116229,-795,0,1733476793,12806.26449773,12.20408789999783,54321.383188080006 2024-12-06,09:19:55.000,341,11116250,-795,0,1733476794,12806.19713462999,12.140645730003598,54321.264407040006 2024-12-06,09:19:56.000,341,11116235,-795,0,1733476795,12806.251025109996,12.112449209998886,54320.97094800001 2024-12-06,09:19:57.000,341,11116229,-795,0,1733476796,12806.251025109996,12.154743990002316,54321.096716160006 2024-12-06,09:19:58.000,341,11116225,-795,0,1733476797,12806.277970349991,12.147694860002957,54321.047806320006 2024-12-06,09:19:59.000,341,11116195,-795,0,1733476798,12806.271234039996,12.147694860002957,54321.13165176 2024-12-06,09:20:00.000,341,11116272,-795,0,1733476799,12806.28470666,12.154743990002316,54321.08972904001 2024-12-06,09:20:01.000,341,11116278,-795,0,1733476800,12806.271234039996,12.105400079999526,54320.77530864 2024-12-06,09:20:02.000,341,11116225,-795,0,1733476801,12806.30491559,12.07720356000209,54320.761334400006 2024-12-06,09:20:03.000,341,11116210,-795,0,1733476802,12806.26449773,12.049007040004653,54320.83819272 2024-12-06,09:20:04.000,341,11116225,-795,0,1733476803,12806.28470666,12.091301820000808,54321.01287072 2024-12-06,09:20:05.000,341,11116200,-795,0,1733476804,12806.251025109996,12.105400079999526,54321.215497200006 2024-12-06,09:20:06.000,341,11116254,-795,0,1733476805,12806.22407987,12.084252690001449,54321.16658736001 2024-12-06,09:20:07.000,341,11116291,-795,0,1733476806,12806.210607249996,12.049007040004653,54321.243445680004 2024-12-06,09:20:08.000,341,11116241,-795,0,1733476807,12806.352069759996,12.0278596499993,54321.313316880005 2024-12-06,09:20:09.000,341,11116255,-795,0,1733476808,12806.358806069991,12.049007040004653,54321.20851008001 2024-12-06,09:20:10.000,341,11116252,-795,0,1733476809,12806.392487619996,12.056056170004013,54321.15261312 2024-12-06,09:20:11.000,341,11116216,-795,0,1733476810,12806.298179279991,12.006712260001223,54320.69845032 2024-12-06,09:20:12.000,341,11116232,-795,0,1733476811,12806.291442969996,11.999663130001863,54320.75434728001 2024-12-06,09:20:13.000,341,11116270,-795,0,1733476812,12806.311651899996,12.02081051999994,54320.80325712001 2024-12-06,09:20:14.000,341,11116267,-795,0,1733476813,12806.291442969996,12.006712260001223,54320.83120560001 2024-12-06,09:20:15.000,341,11116244,-795,0,1733476814,12806.291442969996,11.999663130001863,54321.13165176 2024-12-06,09:20:16.000,341,11116223,-795,0,1733476815,12806.190398319995,12.02081051999994,54320.85216696001 2024-12-06,09:20:17.000,341,11116274,-795,0,1733476816,12806.298179279991,11.964417479997792,54321.06876768001 2024-12-06,09:20:18.000,341,11116285,-795,0,1733476817,12806.338597139991,11.985564870003145,54321.43908504 2024-12-06,09:20:19.000,341,11116156,-795,0,1733476818,12806.298179279991,11.964417479997792,54321.35523960001 2024-12-06,09:20:20.000,341,11116270,-795,0,1733476819,12806.291442969996,11.971466610004427,54321.29934264 2024-12-06,09:20:21.000,341,11116228,-795,0,1733476820,12806.2442888,11.908024440002919,54320.98492224 2024-12-06,09:20:22.000,341,11116279,-795,0,1733476821,12806.26449773,11.950319219999074,54320.69845032 2024-12-06,09:20:23.000,341,11116279,-795,0,1733476822,12806.291442969996,11.943270089999714,54320.85216696001 2024-12-06,09:20:24.000,341,11116258,-795,0,1733476823,12806.338597139991,473.9150537700043,54320.95697376 2024-12-06,09:20:25.000,341,11116268,-795,0,1733476824,12806.251025109996,11.936220960000355,54321.06178056 2024-12-06,09:20:26.000,341,11116212,-795,0,1733476825,12806.230816179996,11.886877050004841,54320.91505104 2024-12-06,09:20:27.000,341,11116243,-795,0,1733476826,12806.365542380001,11.915073570002278,54321.17357448 2024-12-06,09:20:28.000,341,11116266,-795,0,1733476827,12806.331860829996,11.936220960000355,54321.1106904 2024-12-06,09:20:29.000,341,11116253,-755,0,1733476828,12806.338597139991,11.922122700001637,54321.15261312 2024-12-06,09:20:30.000,341,11116249,-795,0,1733476829,12806.291442969996,11.957368349998433,54320.977935120005 2024-12-06,09:20:31.000,341,11116214,-795,0,1733476830,12806.19713462999,11.90097531000356,54321.13863888001 2024-12-06,09:20:32.000,341,11116253,-795,0,1733476831,12806.331860829996,11.915073570002278,54321.04081920001 2024-12-06,09:20:33.000,341,11116268,-795,0,1733476832,12806.34533345,11.915073570002278,54321.06178056 2024-12-06,09:20:34.000,341,11116292,-795,0,1733476833,12806.318388209991,11.886877050004841,54320.90107680001 2024-12-06,09:20:35.000,341,11116259,-795,0,1733476834,12806.291442969996,11.943270089999714,54321.05479344 2024-12-06,09:20:36.000,341,11116310,-795,0,1733476835,12806.30491559,11.929171830000996,54321.026844960004 2024-12-06,09:20:37.000,341,11116251,-795,0,1733476836,12806.271234039996,11.908024440002919,54321.026844960004 2024-12-06,09:20:38.000,341,11116213,-795,0,1733476837,12806.352069759996,11.978515740003786,54321.12466464 2024-12-06,09:20:39.000,341,11116258,-795,0,1733476838,12806.32512452,11.957368349998433,54321.1106904 2024-12-06,09:20:40.000,341,11116231,-795,0,1733476839,12806.358806069991,11.964417479997792,54321.06876768001 2024-12-06,09:20:41.000,341,11116225,-795,0,1733476840,12806.311651899996,11.922122700001637,54320.99889648001 2024-12-06,09:20:42.000,341,11116264,-795,0,1733476841,12806.385751310001,11.943270089999714,54321.01985784001 2024-12-06,09:20:43.000,341,11116270,-795,0,1733476842,12806.372278689996,473.84456247000344,54320.96396088 2024-12-06,09:20:44.000,341,11116162,-795,0,1733476843,12806.331860829996,11.922122700001637,54321.01985784001 2024-12-06,09:20:45.000,341,11116232,-795,0,1733476844,12806.25776141999,11.90097531000356,54320.94299952 2024-12-06,09:20:46.000,341,11116266,-795,0,1733476845,12806.26449773,11.950319219999074,54321.27139416 2024-12-06,09:20:47.000,341,11116213,-795,0,1733476846,12806.277970349991,11.943270089999714,54320.99190936 2024-12-06,09:20:48.000,341,11116247,-795,0,1733476847,12806.379014999991,11.943270089999714,54321.1805616 2024-12-06,09:20:49.000,341,11116284,-795,0,1733476848,12806.379014999991,11.957368349998433,54321.264407040006 2024-12-06,09:20:50.000,341,11116259,-795,0,1733476849,12806.446378100001,11.978515740003786,54321.18754872001 2024-12-06,09:20:51.000,341,11116238,-795,0,1733476850,12806.372278689996,11.957368349998433,54321.01985784001 2024-12-06,09:20:52.000,341,11116217,-795,0,1733476851,12806.32512452,11.936220960000355,54320.84517984 2024-12-06,09:20:53.000,341,11116237,-795,0,1733476852,12806.379014999991,11.992614000002504,54320.94299952 2024-12-06,09:20:54.000,341,11116270,-795,0,1733476853,12806.426169170001,11.985564870003145,54320.880115440006 2024-12-06,09:20:55.000,341,11116238,-795,0,1733476854,12806.412696549996,11.985564870003145,54320.83819272 2024-12-06,09:20:56.000,341,11116209,-795,0,1733476855,12806.426169170001,11.964417479997792,54320.99190936 2024-12-06,09:20:57.000,341,11116258,-795,0,1733476856,12806.513741199997,12.013761390000582,54321.41812368 2024-12-06,09:20:58.000,341,11116221,-795,0,1733476857,12806.500268579992,12.013761390000582,54321.46703352 2024-12-06,09:20:59.000,341,11116180,-795,0,1733476858,12806.480059649992,12.006712260001223,54321.4600464 2024-12-06,09:21:00.000,341,11116267,-795,0,1733476859,12806.500268579992,12.013761390000582,54321.194535840004 2024-12-06,09:21:01.000,341,11116232,-795,0,1733476860,12806.379014999991,11.999663130001863,54321.04081920001 2024-12-06,09:21:02.000,341,11116279,-795,0,1733476861,12806.453114409996,12.07720356000209,54321.01287072 2024-12-06,09:21:03.000,341,11116238,-795,0,1733476862,12806.426169170001,11.985564870003145,54321.075754800004 2024-12-06,09:21:04.000,341,11116228,-795,0,1733476863,12806.527213820002,11.978515740003786,54320.96396088 2024-12-06,09:21:05.000,341,11116190,-795,0,1733476864,12806.486795960001,12.013761390000582,54320.88710256 2024-12-06,09:21:06.000,341,11116221,-795,0,1733476865,12806.500268579992,12.013761390000582,54320.83120560001 2024-12-06,09:21:07.000,341,11116217,-795,0,1733476866,12806.480059649992,11.964417479997792,54320.8661412 2024-12-06,09:21:08.000,341,11116247,-795,0,1733476867,12806.527213820002,11.999663130001863,54321.15261312 2024-12-06,09:21:09.000,341,11116212,-795,0,1733476868,12806.527213820002,11.992614000002504,54321.411136560004 2024-12-06,09:21:10.000,341,11116279,-795,0,1733476869,12806.493532269997,11.999663130001863,54321.39716232 2024-12-06,09:21:11.000,341,11116263,-795,0,1733476870,12806.399223929991,11.971466610004427,54321.27139416 2024-12-06,09:21:12.000,341,11116223,-795,0,1733476871,12806.446378100001,12.006712260001223,54321.40414944001 2024-12-06,09:21:13.000,341,11116228,-795,0,1733476872,12806.587840610002,12.0278596499993,54321.27139416 2024-12-06,09:21:14.000,341,11116241,-795,0,1733476873,12806.560895369992,12.02081051999994,54321.075754800004 2024-12-06,09:21:15.000,341,11116278,-795,0,1733476874,12806.540686439992,11.992614000002504,54320.929025280006 2024-12-06,09:21:16.000,341,11116281,-795,0,1733476875,12806.331860829996,11.971466610004427,54320.53774656001 2024-12-06,09:21:17.000,341,11116275,-795,0,1733476876,12806.453114409996,12.006712260001223,54320.75434728001 2024-12-06,09:21:18.000,341,11116261,-795,0,1733476877,12806.540686439992,12.049007040004653,54321.20851008001 2024-12-06,09:21:19.000,341,11116254,-795,0,1733476878,12806.587840610002,12.056056170004013,54321.27139416 2024-12-06,09:21:20.000,341,11116217,-795,0,1733476879,12806.567631680002,12.07720356000209,54321.194535840004 2024-12-06,09:21:21.000,341,11116253,-795,0,1733476880,12806.614785849997,12.063105300003372,54321.243445680004 2024-12-06,09:21:22.000,341,11116274,-795,0,1733476881,12806.621522159992,12.07720356000209,54321.58581456 2024-12-06,09:21:23.000,341,11116228,-795,0,1733476882,12806.661940019992,12.049007040004653,54321.62075016001 2024-12-06,09:21:24.000,341,11116276,-795,0,1733476883,12806.661940019992,12.049007040004653,54321.5648532 2024-12-06,09:21:25.000,341,11116253,-795,0,1733476884,12806.608049540002,12.03490877999866,54321.1805616 2024-12-06,09:21:26.000,341,11116263,-795,0,1733476885,12806.648467400002,12.07015443000273,54321.047806320006 2024-12-06,09:21:27.000,341,11116175,-795,0,1733476886,12806.581104299992,12.07720356000209,54320.94299952 2024-12-06,09:21:28.000,341,11116277,-795,0,1733476887,12806.695621569997,12.112449209998886,54321.48799488 2024-12-06,09:21:29.000,341,11116270,-795,0,1733476888,12806.709094190002,12.098350950000167,54321.50895624 2024-12-06,09:21:30.000,341,11116237,-795,0,1733476889,12806.675412639997,12.119498339998245,54321.52293048001 2024-12-06,09:21:31.000,341,11116217,-795,0,1733476890,12806.634994779997,12.07720356000209,54321.215497200006 2024-12-06,09:21:32.000,341,11116255,-795,0,1733476891,12806.614785849997,12.084252690001449,54321.30632976001 2024-12-06,09:21:33.000,341,11116213,-795,0,1733476892,12806.608049540002,12.12654747000488,54321.264407040006 2024-12-06,09:21:34.000,341,11116256,-795,0,1733476893,12806.668676330002,12.112449209998886,54321.411136560004 2024-12-06,09:21:35.000,341,11116294,-795,0,1733476894,12806.661940019992,12.119498339998245,54321.41812368 2024-12-06,09:21:36.000,341,11116278,-795,0,1733476895,12806.648467400002,12.112449209998886,54321.34126536 2024-12-06,09:21:37.000,341,11116263,-795,0,1733476896,12806.587840610002,12.098350950000167,54321.34126536 2024-12-06,09:21:38.000,341,11116276,-795,0,1733476897,12806.695621569997,12.063105300003372,54321.37620096001 2024-12-06,09:21:39.000,341,11116215,-795,0,1733476898,12806.682148949993,12.105400079999526,54321.599788800006 2024-12-06,09:21:40.000,341,11116253,-795,0,1733476899,12806.648467400002,12.140645730003598,54321.44607216 2024-12-06,09:21:41.000,341,11116266,-795,0,1733476900,12806.634994779997,12.147694860002957,54321.32729112 2024-12-06,09:21:42.000,341,11116305,-795,0,1733476901,12806.608049540002,12.119498339998245,54321.34825248 2024-12-06,09:21:43.000,341,11116277,-795,0,1733476902,12806.581104299992,12.133596600004239,54321.42511080001 2024-12-06,09:21:44.000,341,11116258,-795,0,1733476903,12806.702357879993,12.12654747000488,54321.58581456 2024-12-06,09:21:45.000,341,11116225,-795,0,1733476904,12806.668676330002,12.12654747000488,54321.432097920006 2024-12-06,09:21:46.000,341,11116254,-795,0,1733476905,12806.648467400002,12.112449209998886,54321.16658736001 2024-12-06,09:21:47.000,341,11116235,-795,0,1733476906,12806.648467400002,12.098350950000167,54321.15960024 2024-12-06,09:21:48.000,341,11116272,-795,0,1733476907,12806.661940019992,12.091301820000808,54321.27139416 2024-12-06,09:21:49.000,341,11116286,-795,0,1733476908,12806.702357879993,12.105400079999526,54321.50196912001 2024-12-06,09:21:50.000,341,11116277,-795,0,1733476909,12806.661940019992,12.12654747000488,54321.65568576 2024-12-06,09:21:51.000,341,11116264,-795,0,1733476910,12806.527213820002,12.084252690001449,54321.481007760005 2024-12-06,09:21:52.000,341,11116264,-795,0,1733476911,12806.702357879993,12.140645730003598,54321.550878960006 2024-12-06,09:21:53.000,341,11116243,-795,0,1733476912,12806.688885260002,12.182940509999753,54321.648698640005 2024-12-06,09:21:54.000,341,11116272,-795,0,1733476913,12806.621522159992,12.168842250001035,54321.36921384 2024-12-06,09:21:55.000,341,11116236,-795,0,1733476914,12806.608049540002,12.154743990002316,54321.36921384 2024-12-06,09:21:56.000,341,11116215,-795,0,1733476915,12806.628258470002,12.154743990002316,54321.481007760005 2024-12-06,09:21:57.000,341,11116199,-795,0,1733476916,12806.634994779997,12.105400079999526,54321.16658736001 2024-12-06,09:21:58.000,341,11116256,-795,0,1733476917,12806.661940019992,12.161793120001676,54321.18754872001 2024-12-06,09:21:59.000,341,11116241,-795,0,1733476918,12806.688885260002,12.168842250001035,54321.23645856001 2024-12-06,09:22:00.000,341,11116284,-795,0,1733476919,12806.661940019992,12.161793120001676,54321.52293048001 2024-12-06,09:22:01.000,341,11116264,-795,0,1733476920,12806.560895369992,12.147694860002957,54321.47402064001 2024-12-06,09:22:02.000,341,11116295,-795,0,1733476921,12806.634994779997,12.154743990002316,54321.76049256001 2024-12-06,09:22:03.000,341,11116190,-795,0,1733476922,12806.641731089992,12.140645730003598,54321.73953120001 2024-12-06,09:22:04.000,341,11116274,-795,0,1733476923,12806.634994779997,12.140645730003598,54321.72555696 2024-12-06,09:22:05.000,341,11116265,-795,0,1733476924,12806.581104299992,12.140645730003598,54321.53690472 2024-12-06,09:22:06.000,341,11116259,-795,0,1733476925,12806.574367989997,12.161793120001676,54321.362226720004 2024-12-06,09:22:07.000,341,11116261,-795,0,1733476926,12806.567631680002,12.154743990002316,54321.145626000005 2024-12-06,09:22:08.000,341,11116227,-795,0,1733476927,12806.702357879993,12.147694860002957,54321.29934264 2024-12-06,09:22:09.000,341,11116288,-795,0,1733476928,12806.634994779997,12.12654747000488,54321.30632976001 2024-12-06,09:22:10.000,341,11116266,-795,0,1733476929,12806.601313229992,12.168842250001035,54321.50196912001 2024-12-06,09:22:11.000,341,11116236,-795,0,1733476930,12806.554159059997,12.140645730003598,54321.36921384 2024-12-06,09:22:12.000,341,11116218,-795,0,1733476931,12806.581104299992,12.154743990002316,54321.4600464 2024-12-06,09:22:13.000,341,11116239,-795,0,1733476932,12806.500268579992,12.140645730003598,54321.35523960001 2024-12-06,09:22:14.000,341,11116279,-795,0,1733476933,12806.608049540002,12.168842250001035,54321.44607216 2024-12-06,09:22:15.000,341,11116295,-795,0,1733476934,12806.594576919997,12.175891380000394,54321.68363424 2024-12-06,09:22:16.000,341,11116265,-795,0,1733476935,12806.486795960001,12.140645730003598,54321.6347244 2024-12-06,09:22:17.000,341,11116272,-795,0,1733476936,12806.507004890002,12.091301820000808,54321.36921384 2024-12-06,09:22:18.000,341,11116223,-795,0,1733476937,12806.412696549996,12.133596600004239,54321.29934264 2024-12-06,09:22:19.000,341,11116174,-795,0,1733476938,12806.574367989997,12.154743990002316,54321.29235552 2024-12-06,09:22:20.000,341,11116277,-795,0,1733476939,12806.587840610002,12.161793120001676,54321.411136560004 2024-12-06,09:22:21.000,341,11116233,-795,0,1733476940,12806.432905479996,12.147694860002957,54321.39716232 2024-12-06,09:22:22.000,341,11116243,-795,0,1733476941,12806.446378100001,12.161793120001676,54321.383188080006 2024-12-06,09:22:23.000,341,11116260,-795,0,1733476942,12806.473323339997,12.147694860002957,54321.55786608 2024-12-06,09:22:24.000,341,11116240,-795,0,1733476943,12806.540686439992,12.161793120001676,54321.5648532 2024-12-06,09:22:25.000,341,11116292,-795,0,1733476944,12806.446378100001,12.211137030004465,54321.47402064001 2024-12-06,09:22:26.000,341,11116300,-795,0,1733476945,12806.453114409996,12.154743990002316,54321.42511080001 2024-12-06,09:22:27.000,341,11116172,-795,0,1733476946,12806.480059649992,12.168842250001035,54321.494982 2024-12-06,09:22:28.000,341,11116292,-795,0,1733476947,12806.439641789992,12.091301820000808,54321.4600464 2024-12-06,09:22:29.000,341,11116203,-795,0,1733476948,12806.399223929991,12.119498339998245,54321.41812368 2024-12-06,09:22:30.000,341,11116271,-795,0,1733476949,12806.352069759996,12.133596600004239,54321.32729112 2024-12-06,09:22:31.000,341,11116203,-795,0,1733476950,12806.379014999991,12.105400079999526,54321.55786608 2024-12-06,09:22:32.000,341,11116194,-795,0,1733476951,12806.446378100001,12.161793120001676,54321.648698640005 2024-12-06,09:22:33.000,341,11116233,-795,0,1733476952,12806.473323339997,12.147694860002957,54321.67664712 2024-12-06,09:22:34.000,341,11116238,-795,0,1733476953,12806.500268579992,12.147694860002957,54321.57184032001 2024-12-06,09:22:35.000,341,11116240,-795,0,1733476954,12806.405960240001,12.154743990002316,54321.48799488 2024-12-06,09:22:36.000,341,11116260,-795,0,1733476955,12806.412696549996,12.147694860002957,54321.432097920006 2024-12-06,09:22:37.000,341,11116189,-795,0,1733476956,12806.338597139991,12.119498339998245,54321.29934264 2024-12-06,09:22:38.000,341,11116225,-795,0,1733476957,12806.34533345,12.154743990002316,54321.32729112 2024-12-06,09:22:39.000,341,11116251,-795,0,1733476958,12806.439641789992,12.161793120001676,54321.2504328 2024-12-06,09:22:40.000,341,11116223,-795,0,1733476959,12806.453114409996,12.140645730003598,54321.27139416 2024-12-06,09:22:41.000,341,11116260,-795,0,1733476960,12806.419432859992,12.12654747000488,54321.39716232 2024-12-06,09:22:42.000,341,11116214,-795,0,1733476961,12806.399223929991,12.12654747000488,54321.65568576 2024-12-06,09:22:43.000,341,11116217,-795,0,1733476962,12806.412696549996,12.098350950000167,54321.7045956 2024-12-06,09:22:44.000,341,11116243,-795,0,1733476963,12806.446378100001,12.119498339998245,54321.648698640005 2024-12-06,09:22:45.000,341,11116241,-795,0,1733476964,12806.412696549996,12.119498339998245,54321.313316880005 2024-12-06,09:22:46.000,341,11116239,-795,0,1733476965,12806.352069759996,12.119498339998245,54321.313316880005 2024-12-06,09:22:47.000,341,11116227,-795,0,1733476966,12806.372278689996,12.091301820000808,54321.313316880005 2024-12-06,09:22:48.000,341,11116216,-795,0,1733476967,12806.473323339997,474.0771837600041,54321.432097920006 2024-12-06,09:22:49.000,341,11116239,-795,0,1733476968,12806.412696549996,12.07015443000273,54321.2504328 2024-12-06,09:22:50.000,341,11116237,-795,0,1733476969,12806.358806069991,12.091301820000808,54321.01287072 2024-12-06,09:22:51.000,341,11116249,-795,0,1733476970,12806.392487619996,12.07015443000273,54321.08274192 2024-12-06,09:22:52.000,341,11116308,-795,0,1733476971,12806.338597139991,12.041957909998018,54320.95697376 2024-12-06,09:22:53.000,341,11116229,-795,0,1733476972,12806.30491559,12.03490877999866,54321.313316880005 2024-12-06,09:22:54.000,341,11116257,-795,0,1733476973,12806.291442969996,12.0278596499993,54321.43908504 2024-12-06,09:22:55.000,341,11116288,-795,0,1733476974,12806.338597139991,11.992614000002504,54321.550878960006 2024-12-06,09:22:56.000,341,11116225,-795,0,1733476975,12806.358806069991,12.02081051999994,54321.50196912001 2024-12-06,09:22:57.000,341,11116233,-795,0,1733476976,12806.358806069991,11.978515740003786,54321.57184032001 2024-12-06,09:22:58.000,341,11116203,-795,0,1733476977,12806.372278689996,12.006712260001223,54321.37620096001 2024-12-06,09:22:59.000,341,11116252,-795,0,1733476978,12806.412696549996,11.964417479997792,54321.313316880005 2024-12-06,09:23:00.000,341,11116222,-795,0,1733476979,12806.311651899996,11.936220960000355,54321.01985784001 2024-12-06,09:23:01.000,341,11116259,-795,0,1733476980,12806.28470666,11.922122700001637,54320.91505104 2024-12-06,09:23:02.000,341,11116233,-795,0,1733476981,12806.271234039996,11.886877050004841,54320.84517984 2024-12-06,09:23:03.000,341,11116248,-795,0,1733476982,12806.28470666,11.915073570002278,54321.215497200006 2024-12-06,09:23:04.000,341,11116266,-795,0,1733476983,12806.338597139991,11.936220960000355,54321.37620096001 2024-12-06,09:23:05.000,341,11116242,-795,0,1733476984,12806.30491559,11.85163140000077,54321.243445680004 2024-12-06,09:23:06.000,341,11116254,-795,0,1733476985,12806.277970349991,11.872778789998847,54321.18754872001 2024-12-06,09:23:07.000,341,11116279,-795,0,1733476986,12806.291442969996,11.865729659999488,54321.37620096001 2024-12-06,09:23:08.000,341,11116251,-795,0,1733476987,12806.30491559,11.85163140000077,54321.50895624 2024-12-06,09:23:09.000,341,11116293,-795,0,1733476988,12806.30491559,11.79523835999862,54321.47402064001 2024-12-06,09:23:10.000,341,11116255,-795,0,1733476989,12806.190398319995,11.80228748999798,54321.13863888001 2024-12-06,09:23:11.000,341,11116275,-795,0,1733476990,12806.22407987,11.80228748999798,54320.98492224 2024-12-06,09:23:12.000,341,11116257,-795,0,1733476991,12806.298179279991,11.738845320003747,54321.10370328 2024-12-06,09:23:13.000,341,11116245,-795,0,1733476992,12806.32512452,473.69653074000234,54321.20152296 2024-12-06,09:23:14.000,341,11116261,-795,0,1733476993,12806.25776141999,11.767041840001184,54321.383188080006 2024-12-06,09:23:15.000,341,11116292,-795,0,1733476994,12806.15671676999,11.731796190004388,54321.17357448 2024-12-06,09:23:16.000,341,11116258,-795,0,1733476995,12806.17692569999,11.745894450003107,54321.17357448 2024-12-06,09:23:17.000,341,11116235,-795,0,1733476996,12806.190398319995,11.689501410000958,54321.264407040006 2024-12-06,09:23:18.000,341,11116227,-795,0,1733476997,12806.16345308,11.682452280001598,54321.17357448 2024-12-06,09:23:19.000,341,11116231,-795,0,1733476998,12806.02199057,11.67540315000224,54321.1805616 2024-12-06,09:23:20.000,341,11116232,-795,0,1733476999,12806.11629890999,473.58374465999805,54321.22248432 2024-12-06,09:23:21.000,341,11116226,-795,0,1733477000,12806.08261736,11.62605923999945,54321.01985784001 2024-12-06,09:23:22.000,341,11116242,-795,0,1733477001,12806.15671676999,11.604911850001372,54321.11767752001 2024-12-06,09:23:23.000,341,11116262,-795,0,1733477002,12806.13650783999,11.555567939998582,54321.13165176 2024-12-06,09:23:24.000,341,11116224,-795,0,1733477003,12806.10282629,11.61901011000009,54321.29934264 2024-12-06,09:23:25.000,341,11116244,-795,0,1733477004,12806.0421995,11.569666200004576,54321.04081920001 2024-12-06,09:23:26.000,341,11116240,-795,0,1733477005,12805.98157271,11.548518809999223,54320.92203816001 2024-12-06,09:23:27.000,341,11116213,-795,0,1733477006,12806.028726879995,11.534420550000505,54321.047806320006 2024-12-06,09:23:28.000,341,11116208,-795,0,1733477007,12805.968100089995,11.520322290001786,54320.880115440006 2024-12-06,09:23:29.000,341,11116264,-795,0,1733477008,12806.09608997999,11.527371420001145,54321.22248432 2024-12-06,09:23:30.000,341,11116257,-795,0,1733477009,12806.05567211999,11.541469679999864,54321.12466464 2024-12-06,09:23:31.000,341,11116219,-795,0,1733477010,12806.0421995,11.506224030003068,54321.096716160006 2024-12-06,09:23:32.000,341,11116266,-795,0,1733477011,12805.96136378,11.499174900003709,54320.71941168 2024-12-06,09:23:33.000,341,11116258,-795,0,1733477012,12805.96136378,11.470978379998996,54320.593643520006 2024-12-06,09:23:34.000,341,11116226,-795,0,1733477013,12805.968100089995,11.470978379998996,54320.94998664001 2024-12-06,09:23:35.000,341,11116197,-795,0,1733477014,12805.947891159994,11.478027509998356,54321.1805616 2024-12-06,09:23:36.000,341,11116325,-795,0,1733477015,12805.880528059999,11.463929249999637,54321.20851008001 2024-12-06,09:23:37.000,341,11116238,-795,0,1733477016,12805.92094592,11.414585340004123,54321.1106904 2024-12-06,09:23:38.000,341,11116267,-795,0,1733477017,12805.90073699,11.463929249999637,54321.01985784001 2024-12-06,09:23:39.000,341,11116200,-795,0,1733477018,12805.92094592,11.4357327300022,54320.98492224 2024-12-06,09:23:40.000,341,11116283,-795,0,1733477019,12805.887264369994,11.44278186000156,54320.97094800001 2024-12-06,09:23:41.000,341,11116272,-795,0,1733477020,12805.867055439994,11.400487079998129,54320.98492224 2024-12-06,09:23:42.000,341,11116256,-795,0,1733477021,12805.826637579994,11.39343794999877,54320.82421848 2024-12-06,09:23:43.000,341,11116277,-795,0,1733477022,12805.840110199999,11.379339690000052,54320.55870792 2024-12-06,09:23:44.000,341,11116257,-795,0,1733477023,12805.887264369994,11.38638881999941,54320.691463200004 2024-12-06,09:23:45.000,341,11116249,-795,0,1733477024,12805.85358281999,11.372290560000692,54320.60761776 2024-12-06,09:23:46.000,341,11116285,-795,0,1733477025,12805.779483409999,11.365241430001333,54321.075754800004 2024-12-06,09:23:47.000,341,11116185,-795,0,1733477026,12805.85358281999,11.329995780004538,54321.15261312 2024-12-06,09:23:48.000,341,11116215,-795,0,1733477027,12805.826637579994,11.315897519998543,54321.096716160006 2024-12-06,09:23:49.000,341,11116238,-795,0,1733477028,12805.87379174999,11.301799259999825,54321.026844960004 2024-12-06,09:23:50.000,341,11116250,-795,0,1733477029,12805.766010789994,11.301799259999825,54320.810244240005 2024-12-06,09:23:51.000,341,11116257,-795,0,1733477030,12805.799692339999,11.308848389999184,54320.761334400006 2024-12-06,09:23:52.000,341,11116198,-795,0,1733477031,12805.860319129999,11.308848389999184,54320.96396088 2024-12-06,09:23:53.000,341,11116286,-795,0,1733477032,12805.85358281999,11.294750130000466,54320.77530864 2024-12-06,09:23:54.000,341,11116245,-795,0,1733477033,12805.85358281999,11.280651870001748,54320.67748896 2024-12-06,09:23:55.000,341,11116200,-795,0,1733477034,12805.786219719994,11.273602740002389,54320.51678520001 2024-12-06,09:23:56.000,341,11116233,-795,0,1733477035,12805.826637579994,11.252455350004311,54320.544733680006 2024-12-06,09:23:57.000,341,11116242,-795,0,1733477036,12805.745801859994,11.25950448000367,54320.80325712001 2024-12-06,09:23:58.000,341,11116278,-795,0,1733477037,12805.698647689998,11.301799259999825,54320.64954048 2024-12-06,09:23:59.000,341,11116243,-795,0,1733477038,12805.792956029989,11.287701000001107,54321.13863888001 2024-12-06,09:24:00.000,341,11116246,-795,0,1733477039,12805.799692339999,11.280651870001748,54321.13165176 2024-12-06,09:24:01.000,341,11116258,-795,0,1733477040,12805.752538169989,11.25950448000367,54321.08274192 2024-12-06,09:24:02.000,341,11116256,-795,0,1733477041,12805.766010789994,11.238357089998317,54320.80325712001 2024-12-06,09:24:03.000,341,11116201,-795,0,1733477042,12805.712120309989,11.252455350004311,54320.73338592001 2024-12-06,09:24:04.000,341,11116225,-795,0,1733477043,12805.806428649994,11.224258829999599,54320.4818496 2024-12-06,09:24:05.000,341,11116283,-795,0,1733477044,12805.745801859994,11.203111440001521,54320.46787536001 2024-12-06,09:24:06.000,341,11116286,-795,0,1733477045,12805.772747099989,11.189013180002803,54320.474862480005 2024-12-06,09:24:07.000,341,11116221,-795,0,1733477046,12805.691911379989,11.203111440001521,54320.78928288 2024-12-06,09:24:08.000,341,11116241,-795,0,1733477047,12805.786219719994,11.224258829999599,54320.880115440006 2024-12-06,09:24:09.000,341,11116239,-795,0,1733477048,12805.799692339999,473.15374773000076,54320.94998664001 2024-12-06,09:24:10.000,341,11116249,-795,0,1733477049,12805.745801859994,11.231307959998958,54320.83819272 2024-12-06,09:24:11.000,341,11116194,-795,0,1733477050,12805.624548279993,11.238357089998317,54320.67050184 2024-12-06,09:24:12.000,341,11116267,-795,0,1733477051,12805.671702449989,11.167865790004726,54320.98492224 2024-12-06,09:24:13.000,341,11116270,-795,0,1733477052,12805.671702449989,11.224258829999599,54320.99889648001 2024-12-06,09:24:14.000,341,11116232,-795,0,1733477053,12805.638020899998,11.146718399999372,54320.50281096 2024-12-06,09:24:15.000,341,11116274,-795,0,1733477054,12805.664966139993,11.139669270000013,54320.56569504001 2024-12-06,09:24:16.000,341,11116233,-795,0,1733477055,12805.671702449989,11.139669270000013,54320.45390112 2024-12-06,09:24:17.000,341,11116224,-795,0,1733477056,12805.698647689998,11.167865790004726,54320.70543744001 2024-12-06,09:24:18.000,341,11116281,-795,0,1733477057,12805.678438759998,11.153767529998731,54320.761334400006 2024-12-06,09:24:19.000,341,11116222,-795,0,1733477058,12805.671702449989,11.146718399999372,54320.74736016 2024-12-06,09:24:20.000,341,11116276,-795,0,1733477059,12805.624548279993,11.090325360004499,54320.38402992 2024-12-06,09:24:21.000,341,11116295,-795,0,1733477060,12805.584130419993,11.097374490003858,54320.523772320004 2024-12-06,09:24:22.000,341,11116237,-795,0,1733477061,12805.604339349993,11.090325360004499,54320.572682160004 2024-12-06,09:24:23.000,341,11116267,-795,0,1733477062,12805.624548279993,11.104423620003217,54320.73338592001 2024-12-06,09:24:24.000,341,11116218,-795,0,1733477063,12805.712120309989,11.090325360004499,54320.761334400006 2024-12-06,09:24:25.000,341,11116267,-795,0,1733477064,12805.638020899998,11.055079710000427,54320.60761776 2024-12-06,09:24:26.000,341,11116216,-795,0,1733477065,12805.631284589988,11.012784930004273,54320.43293976 2024-12-06,09:24:27.000,341,11116235,-795,0,1733477066,12805.644757209993,10.98458840999956,54320.593643520006 2024-12-06,09:24:28.000,341,11116246,-795,0,1733477067,12805.664966139993,11.012784930004273,54320.87312832001 2024-12-06,09:24:29.000,341,11116216,-795,0,1733477068,12805.678438759998,11.012784930004273,54320.71941168 2024-12-06,09:24:30.000,341,11116208,-795,0,1733477069,12805.658229829998,11.04098145000171,54320.53774656001 2024-12-06,09:24:31.000,341,11116202,-795,0,1733477070,12805.604339349993,10.998686669998278,54320.58665640001 2024-12-06,09:24:32.000,341,11116275,-795,0,1733477071,12805.705383999994,11.012784930004273,54320.77530864 2024-12-06,09:24:33.000,341,11116240,-795,0,1733477072,12805.698647689998,10.970490150000842,54320.74736016 2024-12-06,09:24:34.000,341,11116245,-795,0,1733477073,12805.732329239989,10.970490150000842,54320.69845032 2024-12-06,09:24:35.000,341,11116215,-795,0,1733477074,12805.678438759998,10.963441020001483,54320.62857912 2024-12-06,09:24:36.000,341,11116292,-795,0,1733477075,12805.651493519988,10.921146239998052,54320.27922312001 2024-12-06,09:24:37.000,341,11116238,-795,0,1733477076,12805.658229829998,10.914097109998693,54320.46088824 2024-12-06,09:24:38.000,341,11116219,-795,0,1733477077,12805.712120309989,10.864753200003179,54320.55870792 2024-12-06,09:24:39.000,341,11116247,-795,0,1733477078,12805.705383999994,10.907047979999334,54320.90107680001 2024-12-06,09:24:40.000,341,11116240,-795,0,1733477079,12805.685175069993,10.921146239998052,54320.83819272 2024-12-06,09:24:41.000,341,11116277,-795,0,1733477080,12805.685175069993,10.899998849999974,54320.572682160004 2024-12-06,09:24:42.000,341,11116237,-795,0,1733477081,12805.779483409999,10.914097109998693,54320.740373040004 2024-12-06,09:24:43.000,341,11116247,-795,0,1733477082,12805.705383999994,10.921146239998052,54320.61460488001 2024-12-06,09:24:44.000,341,11116243,-795,0,1733477083,12805.691911379989,10.907047979999334,54320.57966928 2024-12-06,09:24:45.000,341,11116259,-795,0,1733477084,12805.658229829998,10.914097109998693,54320.63556624001 2024-12-06,09:24:46.000,341,11116240,-795,0,1733477085,12805.664966139993,10.892949720000615,54320.31415872 2024-12-06,09:24:47.000,341,11116237,-795,0,1733477086,12805.685175069993,10.892949720000615,54320.30018448001 2024-12-06,09:24:48.000,341,11116252,-795,0,1733477087,12805.732329239989,10.899998849999974,54320.45390112 2024-12-06,09:24:49.000,341,11116270,-795,0,1733477088,12805.732329239989,10.907047979999334,54320.51678520001 2024-12-06,09:24:50.000,341,11116240,-795,0,1733477089,12805.745801859994,10.921146239998052,54320.88710256 2024-12-06,09:24:51.000,341,11116199,-795,0,1733477090,12805.671702449989,10.892949720000615,54320.73338592001 2024-12-06,09:24:52.000,341,11116235,-795,0,1733477091,12805.698647689998,10.885900590001256,54320.7263988 2024-12-06,09:24:53.000,341,11116204,-795,0,1733477092,12805.759274479999,10.892949720000615,54320.880115440006 2024-12-06,09:24:54.000,341,11116257,-795,0,1733477093,12805.718856619998,10.928195370004687,54320.69845032 2024-12-06,09:24:55.000,341,11116279,-795,0,1733477094,12805.732329239989,10.907047979999334,54320.61460488001 2024-12-06,09:24:56.000,341,11116271,-795,0,1733477095,12805.651493519988,10.963441020001483,54320.544733680006 2024-12-06,09:24:57.000,341,11116226,-795,0,1733477096,12805.705383999994,10.907047979999334,54320.38402992 2024-12-06,09:24:58.000,341,11116264,-795,0,1733477097,12805.732329239989,10.956391890002124,54320.4818496 2024-12-06,09:24:59.000,341,11116222,-795,0,1733477098,12805.712120309989,10.956391890002124,54320.32813296001 2024-12-06,09:25:00.000,341,11116197,-795,0,1733477099,12805.678438759998,11.019834060003632,54320.53774656001 2024-12-06,09:25:01.000,341,11116231,-795,0,1733477100,12805.664966139993,11.019834060003632,54320.60761776 2024-12-06,09:25:02.000,341,11116227,-795,0,1733477101,12805.671702449989,11.069177969999146,54320.61460488001 2024-12-06,09:25:03.000,341,11116296,-795,0,1733477102,12805.685175069993,11.055079710000427,54320.712424560006 2024-12-06,09:25:04.000,341,11116262,-795,0,1733477103,12805.732329239989,11.055079710000427,54320.908063920004 2024-12-06,09:25:05.000,341,11116226,-795,0,1733477104,12805.685175069993,11.069177969999146,54320.89408968 2024-12-06,09:25:06.000,341,11116275,-795,0,1733477105,12805.638020899998,11.062128839999787,54320.74736016 2024-12-06,09:25:07.000,341,11116222,-795,0,1733477106,12805.691911379989,11.055079710000427,54320.4119784 2024-12-06,09:25:08.000,341,11116249,-795,0,1733477107,12805.678438759998,11.062128839999787,54320.36306856 2024-12-06,09:25:09.000,341,11116198,-795,0,1733477108,12805.685175069993,11.090325360004499,54320.4818496 2024-12-06,09:25:10.000,341,11116198,-795,0,1733477109,12805.651493519988,11.181964050003444,54320.67748896 2024-12-06,09:25:11.000,341,11116235,-795,0,1733477110,12805.590866729988,11.146718399999372,54320.60063064 2024-12-06,09:25:12.000,341,11116243,-795,0,1733477111,12805.685175069993,11.139669270000013,54320.80325712001 2024-12-06,09:25:13.000,341,11116257,-795,0,1733477112,12805.712120309989,11.146718399999372,54320.88710256 2024-12-06,09:25:14.000,341,11116233,-795,0,1733477113,12805.725592929994,11.181964050003444,54320.77530864 2024-12-06,09:25:15.000,341,11116223,-795,0,1733477114,12805.725592929994,11.139669270000013,54320.71941168 2024-12-06,09:25:16.000,341,11116245,-795,0,1733477115,12805.658229829998,11.189013180002803,54320.740373040004 2024-12-06,09:25:17.000,341,11116245,-795,0,1733477116,12805.691911379989,11.153767529998731,54320.51678520001 2024-12-06,09:25:18.000,341,11116265,-795,0,1733477117,12805.664966139993,11.196062310002162,54320.51678520001 2024-12-06,09:25:19.000,341,11116258,-795,0,1733477118,12805.786219719994,11.153767529998731,54320.64954048 2024-12-06,09:25:20.000,341,11116216,-795,0,1733477119,12805.792956029989,11.231307959998958,54320.88710256 2024-12-06,09:25:21.000,341,11116266,-795,0,1733477120,12805.691911379989,11.21016057000088,54320.55870792 2024-12-06,09:25:22.000,341,11116262,-755,0,1733477121,12805.745801859994,11.238357089998317,54320.69845032 2024-12-06,09:25:23.000,341,11116195,-795,0,1733477122,12805.840110199999,11.245406219997676,54320.761334400006 2024-12-06,09:25:24.000,341,11116257,-795,0,1733477123,12805.786219719994,11.273602740002389,54320.85216696001 2024-12-06,09:25:25.000,341,11116248,-795,0,1733477124,12805.745801859994,11.25950448000367,54320.6565276 2024-12-06,09:25:26.000,341,11116250,-795,0,1733477125,12805.779483409999,11.280651870001748,54320.75434728001 2024-12-06,09:25:27.000,341,11116293,-795,0,1733477126,12805.766010789994,11.294750130000466,54320.76832152 2024-12-06,09:25:28.000,341,11116232,-795,0,1733477127,12805.819901269999,11.287701000001107,54320.55870792 2024-12-06,09:25:29.000,341,11116215,-795,0,1733477128,12805.860319129999,11.280651870001748,54320.67748896 2024-12-06,09:25:30.000,341,11116272,-795,0,1733477129,12805.799692339999,11.252455350004311,54320.87312832001 2024-12-06,09:25:31.000,341,11116246,-795,0,1733477130,12805.799692339999,11.252455350004311,54320.859154080004 2024-12-06,09:25:32.000,341,11116213,-795,0,1733477131,12805.806428649994,473.18899338000483,54321.0058836 2024-12-06,09:25:33.000,341,11116187,-795,0,1733477132,12805.725592929994,11.252455350004311,54320.71941168 2024-12-06,09:25:34.000,341,11116248,-795,0,1733477133,12805.779483409999,11.337044910003897,54320.76832152 2024-12-06,09:25:35.000,341,11116240,-795,0,1733477134,12805.819901269999,11.315897519998543,54320.85216696001 2024-12-06,09:25:36.000,341,11116259,-795,0,1733477135,12805.772747099989,11.301799259999825,54320.83819272 2024-12-06,09:25:37.000,341,11116253,-795,0,1733477136,12805.792956029989,11.308848389999184,54320.84517984 2024-12-06,09:25:38.000,341,11116247,-795,0,1733477137,12805.799692339999,11.337044910003897,54320.94998664001 2024-12-06,09:25:39.000,341,11116234,-795,0,1733477138,12805.846846509994,11.26655361000303,54320.61460488001 2024-12-06,09:25:40.000,341,11116217,-795,0,1733477139,12805.806428649994,11.25950448000367,54320.523772320004 2024-12-06,09:25:41.000,341,11116278,-795,0,1733477140,12805.786219719994,11.252455350004311,54320.39800416001 2024-12-06,09:25:42.000,341,11116256,-795,0,1733477141,12805.759274479999,11.294750130000466,54320.67748896 2024-12-06,09:25:43.000,341,11116225,-795,0,1733477142,12805.83337388999,11.273602740002389,54321.08274192 2024-12-06,09:25:44.000,341,11116254,-795,0,1733477143,12805.87379174999,11.287701000001107,54321.05479344 2024-12-06,09:25:45.000,341,11116235,-795,0,1733477144,12805.846846509994,11.308848389999184,54321.026844960004 2024-12-06,09:25:46.000,341,11116220,-795,0,1733477145,12805.813164959989,11.329995780004538,54321.01287072 2024-12-06,09:25:47.000,341,11116247,-795,0,1733477146,12805.85358281999,11.379339690000052,54320.76832152 2024-12-06,09:25:48.000,341,11116274,-795,0,1733477147,12805.867055439994,11.365241430001333,54320.85216696001 2024-12-06,09:25:49.000,341,11116243,-795,0,1733477148,12805.87379174999,11.38638881999941,54320.593643520006 2024-12-06,09:25:50.000,341,11116271,-795,0,1733477149,12805.840110199999,11.39343794999877,54320.544733680006 2024-12-06,09:25:51.000,341,11116271,-795,0,1733477150,12805.819901269999,11.358192300001974,54320.43992688 2024-12-06,09:25:52.000,341,11116261,-795,0,1733477151,12805.89400067999,11.39343794999877,54320.74736016 2024-12-06,09:25:53.000,341,11116213,-795,0,1733477152,12805.92094592,11.38638881999941,54320.88710256 2024-12-06,09:25:54.000,341,11116250,-795,0,1733477153,12805.92094592,11.39343794999877,54320.90107680001 2024-12-06,09:25:56.000,341,11116210,-795,0,1733477155,12805.92094592,11.344094040003256,54321.06876768001 2024-12-06,09:25:57.000,341,11116248,-795,0,1733477156,12805.927682229994,11.337044910003897,54321.096716160006 2024-12-06,09:25:58.000,341,11116245,-795,0,1733477157,12805.860319129999,11.365241430001333,54320.94998664001 2024-12-06,09:25:59.000,341,11116199,-795,0,1733477158,12805.880528059999,11.294750130000466,54320.61460488001 2024-12-06,09:26:00.000,341,11116217,-795,0,1733477159,12805.95462746999,11.337044910003897,54320.64954048 2024-12-06,09:26:01.000,341,11116253,-795,0,1733477160,12805.968100089995,11.294750130000466,54320.67050184 2024-12-06,09:26:02.000,341,11116284,-795,0,1733477161,12805.97483639999,11.351143170002615,54320.82421848 2024-12-06,09:26:03.000,341,11116181,-795,0,1733477162,12805.96136378,11.344094040003256,54320.691463200004 2024-12-06,09:26:04.000,341,11116198,-795,0,1733477163,12805.95462746999,11.315897519998543,54320.7263988 2024-12-06,09:26:05.000,341,11116170,-795,0,1733477164,12805.94115485,473.28768120000314,54320.740373040004 2024-12-06,09:26:06.000,341,11116287,-795,0,1733477165,12805.97483639999,11.322946649997903,54320.73338592001 2024-12-06,09:26:07.000,341,11116218,-795,0,1733477166,12805.95462746999,11.351143170002615,54320.75434728001 2024-12-06,09:26:08.000,341,11116212,-795,0,1733477167,12805.968100089995,11.372290560000692,54320.78229576001 2024-12-06,09:26:09.000,341,11116213,-795,0,1733477168,12806.02199057,11.344094040003256,54320.91505104 2024-12-06,09:26:10.000,341,11116247,-795,0,1733477169,12806.0421995,473.231288160001,54320.76832152 2024-12-06,09:26:11.000,341,11116268,-795,0,1733477170,12806.008517949995,11.308848389999184,54320.740373040004 2024-12-06,09:26:12.000,341,11116241,-795,0,1733477171,12805.95462746999,11.280651870001748,54320.474862480005 2024-12-06,09:26:13.000,341,11116287,-795,0,1733477172,12806.028726879995,11.379339690000052,54320.74736016 2024-12-06,09:26:14.000,341,11116245,-795,0,1733477173,12806.0421995,11.337044910003897,54320.691463200004 2024-12-06,09:26:15.000,341,11116273,-795,0,1733477174,12806.048935809995,11.358192300001974,54320.83120560001 2024-12-06,09:26:16.000,341,11116241,-795,0,1733477175,12806.069144739995,11.358192300001974,54320.82421848 2024-12-06,09:26:17.000,341,11116216,-795,0,1733477176,12806.03546318999,11.344094040003256,54320.82421848 2024-12-06,09:26:18.000,341,11116246,-795,0,1733477177,12806.05567211999,11.365241430001333,54320.76832152 2024-12-06,09:26:19.000,341,11116235,-795,0,1733477178,12806.07588104999,11.358192300001974,54320.82421848 2024-12-06,09:26:20.000,341,11116321,-795,0,1733477179,12806.109562599995,11.287701000001107,54320.62857912 2024-12-06,09:26:21.000,341,11116272,-795,0,1733477180,12806.048935809995,11.26655361000303,54320.523772320004 2024-12-06,09:26:22.000,341,11116196,-795,0,1733477181,12805.927682229994,11.280651870001748,54320.56569504001 2024-12-06,09:26:23.000,341,11116234,-795,0,1733477182,12805.89400067999,11.273602740002389,54320.53075944 2024-12-06,09:26:24.000,341,11116247,-795,0,1733477183,12806.09608997999,473.1819442499982,54321.06876768001 2024-12-06,09:26:25.000,341,11116202,-795,0,1733477184,12806.10282629,11.252455350004311,54321.026844960004 2024-12-06,09:26:26.000,341,11116248,-795,0,1733477185,12806.06240843,11.280651870001748,54320.83120560001 2024-12-06,09:26:27.000,341,11116234,-795,0,1733477186,12806.028726879995,11.245406219997676,54320.63556624001 2024-12-06,09:26:28.000,341,11116218,-795,0,1733477187,12806.05567211999,11.21720970000024,54320.70543744001 2024-12-06,09:26:29.000,341,11116239,-795,0,1733477188,12806.069144739995,11.189013180002803,54320.83819272 2024-12-06,09:26:30.000,341,11116253,-795,0,1733477189,12806.09608997999,11.21016057000088,54320.761334400006 2024-12-06,09:26:31.000,341,11116254,-795,0,1733477190,12806.008517949995,11.16081665999809,54320.36306856 2024-12-06,09:26:32.000,341,11116238,-795,0,1733477191,12806.06240843,11.181964050003444,54320.474862480005 2024-12-06,09:26:33.000,341,11116247,-795,0,1733477192,12806.11629890999,11.167865790004726,54320.53774656001 2024-12-06,09:26:34.000,341,11116223,-795,0,1733477193,12806.14324415,11.174914920004085,54320.88710256 2024-12-06,09:26:35.000,341,11116205,-795,0,1733477194,12806.10282629,11.132620140000654,54321.03383208 2024-12-06,09:26:36.000,341,11116204,-795,0,1733477195,12806.0421995,11.118521880001936,54320.908063920004 2024-12-06,09:26:37.000,341,11116223,-795,0,1733477196,12805.99504532999,11.118521880001936,54320.76832152 2024-12-06,09:26:38.000,341,11116213,-795,0,1733477197,12805.99504532999,11.167865790004726,54320.621592 2024-12-06,09:26:39.000,341,11116198,-795,0,1733477198,12806.11629890999,11.196062310002162,54320.73338592001 2024-12-06,09:26:40.000,341,11116277,-795,0,1733477199,12806.16345308,11.174914920004085,54320.76832152 2024-12-06,09:26:41.000,341,11116291,-795,0,1733477200,12806.109562599995,11.181964050003444,54320.70543744001 2024-12-06,09:26:42.000,341,11116221,-795,0,1733477201,12806.09608997999,11.139669270000013,54320.32813296001 2024-12-06,09:26:43.000,341,11116188,-795,0,1733477202,12806.14324415,11.125571010001295,54320.43293976 2024-12-06,09:26:44.000,341,11116241,-795,0,1733477203,12806.149980459995,11.146718399999372,54320.425952640006 2024-12-06,09:26:45.000,341,11116265,-795,0,1733477204,12806.13650783999,11.189013180002803,54320.7263988 2024-12-06,09:26:46.000,341,11116226,-795,0,1733477205,12806.09608997999,11.167865790004726,54320.712424560006 2024-12-06,09:26:47.000,341,11116229,-795,0,1733477206,12806.07588104999,11.174914920004085,54320.82421848 2024-12-06,09:26:48.000,341,11116197,-795,0,1733477207,12806.089353669995,11.146718399999372,54320.929025280006 2024-12-06,09:26:49.000,341,11116249,-795,0,1733477208,12806.15671676999,11.174914920004085,54321.06876768001 2024-12-06,09:26:50.000,341,11116240,-795,0,1733477209,12806.16345308,11.174914920004085,54321.0058836 2024-12-06,09:26:51.000,341,11116249,-795,0,1733477210,12806.10282629,11.21016057000088,54320.78928288 2024-12-06,09:26:52.000,341,11116345,-795,0,1733477211,12806.09608997999,473.0621090400018,54320.3421072 2024-12-06,09:26:53.000,341,11116220,-795,0,1733477212,12806.06240843,11.196062310002162,54320.32114584 2024-12-06,09:26:54.000,341,11116229,-795,0,1733477213,12806.09608997999,11.231307959998958,54320.46088824 2024-12-06,09:26:55.000,341,11116262,-795,0,1733477214,12806.06240843,11.245406219997676,54320.60063064 2024-12-06,09:26:56.000,341,11116235,-795,0,1733477215,12806.109562599995,11.245406219997676,54320.7263988 2024-12-06,09:26:57.000,341,11116240,-795,0,1733477216,12806.069144739995,11.224258829999599,54320.78928288 2024-12-06,09:26:58.000,341,11116229,-795,0,1733477217,12806.089353669995,11.21016057000088,54320.6565276 2024-12-06,09:26:59.000,341,11116190,-795,0,1733477218,12806.048935809995,11.196062310002162,54320.740373040004 2024-12-06,09:27:00.000,341,11116191,-795,0,1733477219,12806.07588104999,11.196062310002162,54320.96396088 2024-12-06,09:27:01.000,341,11116278,-795,0,1733477220,12806.09608997999,11.203111440001521,54320.95697376 2024-12-06,09:27:02.000,341,11116268,-795,0,1733477221,12806.02199057,11.174914920004085,54320.62857912 2024-12-06,09:27:03.000,341,11116210,-795,0,1733477222,12805.94115485,11.196062310002162,54320.4818496 2024-12-06,09:27:04.000,341,11116251,-795,0,1733477223,12806.03546318999,11.231307959998958,54320.474862480005 2024-12-06,09:27:05.000,341,11116246,-795,0,1733477224,12806.048935809995,11.189013180002803,54320.70543744001 2024-12-06,09:27:06.000,341,11116195,-795,0,1733477225,12806.05567211999,11.21720970000024,54320.76832152 2024-12-06,09:27:07.000,341,11116192,-795,0,1733477226,12806.048935809995,11.203111440001521,54320.593643520006 2024-12-06,09:27:08.000,341,11116238,-795,0,1733477227,12806.048935809995,11.21016057000088,54320.75434728001 2024-12-06,09:27:09.000,341,11116196,-795,0,1733477228,12806.07588104999,11.21720970000024,54320.77530864 2024-12-06,09:27:10.000,341,11116233,-795,0,1733477229,12806.08261736,11.245406219997676,54320.68447608001 2024-12-06,09:27:11.000,341,11116235,-795,0,1733477230,12806.028726879995,11.252455350004311,54320.62857912 2024-12-06,09:27:12.000,341,11116281,-795,0,1733477231,12806.00178164,11.301799259999825,54320.63556624001 2024-12-06,09:27:13.000,341,11116230,-795,0,1733477232,12806.048935809995,11.224258829999599,54320.691463200004 2024-12-06,09:27:14.000,341,11116258,-795,0,1733477233,12806.10282629,11.224258829999599,54320.6565276 2024-12-06,09:27:15.000,341,11116190,-795,0,1733477234,12806.0421995,11.224258829999599,54320.64954048 2024-12-06,09:27:16.000,341,11116258,-795,0,1733477235,12806.01525425999,11.294750130000466,54320.64954048 2024-12-06,09:27:17.000,341,11116262,-795,0,1733477236,12806.028726879995,11.308848389999184,54320.70543744001 2024-12-06,09:27:18.000,341,11116231,-795,0,1733477237,12805.947891159994,11.287701000001107,54320.50281096 2024-12-06,09:27:19.000,341,11116275,-795,0,1733477238,12805.96136378,11.294750130000466,54320.62857912 2024-12-06,09:27:20.000,341,11116253,-795,0,1733477239,12806.028726879995,11.315897519998543,54320.83120560001 2024-12-06,09:27:21.000,341,11116265,-795,0,1733477240,12806.028726879995,11.287701000001107,54320.71941168 2024-12-06,09:27:22.000,341,11116290,-795,0,1733477241,12805.96136378,11.322946649997903,54320.62857912 2024-12-06,09:27:23.000,341,11116131,-795,0,1733477242,12805.87379174999,11.337044910003897,54320.74736016 2024-12-06,09:27:24.000,341,11116233,-795,0,1733477243,12805.887264369994,11.252455350004311,54320.17441632 2024-12-06,09:27:25.000,341,11116250,-795,0,1733477244,12805.988309019995,11.301799259999825,54320.43992688 2024-12-06,09:27:26.000,341,11116236,-795,0,1733477245,12805.968100089995,11.280651870001748,54320.593643520006 2024-12-06,09:27:27.000,341,11116253,-795,0,1733477246,12805.90073699,11.287701000001107,54320.63556624001 2024-12-06,09:27:28.000,341,11116286,-795,0,1733477247,12805.947891159994,11.329995780004538,54320.84517984 2024-12-06,09:27:29.000,341,11116248,-795,0,1733477248,12806.02199057,11.351143170002615,54320.880115440006 2024-12-06,09:27:30.000,341,11116263,-795,0,1733477249,12806.008517949995,11.344094040003256,54320.740373040004 2024-12-06,09:27:31.000,341,11116220,-795,0,1733477250,12806.00178164,11.372290560000692,54320.71941168 2024-12-06,09:27:32.000,341,11116225,-795,0,1733477251,12805.927682229994,11.400487079998129,54320.51678520001 2024-12-06,09:27:33.000,341,11116249,-795,0,1733477252,12805.887264369994,473.3299759799993,54320.53075944 2024-12-06,09:27:34.000,341,11116241,-795,0,1733477253,12805.91420960999,11.407536210004764,54320.60063064 2024-12-06,09:27:35.000,341,11116263,-795,0,1733477254,12805.94115485,11.39343794999877,54320.33512008 2024-12-06,09:27:36.000,341,11116272,-795,0,1733477255,12805.968100089995,473.33702510999865,54320.34909432001 2024-12-06,09:27:37.000,341,11116247,-795,0,1733477256,12805.98157271,11.39343794999877,54320.404991280004 2024-12-06,09:27:38.000,341,11116233,-795,0,1733477257,12805.94115485,11.379339690000052,54320.474862480005 2024-12-06,09:27:39.000,341,11116154,-795,0,1733477258,12805.947891159994,11.407536210004764,54320.83819272 2024-12-06,09:27:40.000,341,11116235,-795,0,1733477259,12805.927682229994,11.44278186000156,54320.8661412 2024-12-06,09:27:41.000,341,11116220,-795,0,1733477260,12805.93441853999,11.456880120000278,54320.8661412 2024-12-06,09:27:42.000,341,11116235,-795,0,1733477261,12805.92094592,11.449830990000919,54320.544733680006 2024-12-06,09:27:43.000,341,11116242,-795,0,1733477262,12805.846846509994,11.470978379998996,54320.55870792 2024-12-06,09:27:44.000,341,11116200,-795,0,1733477263,12805.98157271,11.463929249999637,54320.67748896 2024-12-06,09:27:45.000,341,11116211,-795,0,1733477264,12806.00178164,11.478027509998356,54320.69845032 2024-12-06,09:27:46.000,341,11116243,-795,0,1733477265,12805.927682229994,11.470978379998996,54320.29319736 2024-12-06,09:27:47.000,341,11116193,-715,0,1733477266,12805.94115485,11.4357327300022,54320.18140344001 2024-12-06,09:27:48.000,341,11116216,-795,0,1733477267,12805.947891159994,11.478027509998356,54320.209351920006 2024-12-06,09:27:49.000,341,11116234,-795,0,1733477268,12806.01525425999,11.407536210004764,54320.38402992 2024-12-06,09:27:50.000,341,11116243,-795,0,1733477269,12806.008517949995,11.463929249999637,54320.544733680006 2024-12-06,09:27:51.000,341,11116236,-795,0,1733477270,12805.90073699,11.456880120000278,54320.51678520001 2024-12-06,09:27:52.000,341,11116255,-795,0,1733477271,12805.95462746999,11.4357327300022,54320.73338592001 2024-12-06,09:27:53.000,341,11116247,-795,0,1733477272,12806.028726879995,11.44278186000156,54320.88710256 2024-12-06,09:27:54.000,341,11116235,-795,0,1733477273,12806.02199057,11.4357327300022,54320.75434728001 2024-12-06,09:27:55.000,341,11116191,-795,0,1733477274,12805.968100089995,11.478027509998356,54320.691463200004 2024-12-06,09:27:56.000,341,11116212,-795,0,1733477275,12805.947891159994,11.456880120000278,54320.46787536001 2024-12-06,09:27:57.000,341,11116224,-795,0,1733477276,12805.91420960999,11.428683600002842,54320.11153224001 2024-12-06,09:27:58.000,341,11116265,-795,0,1733477277,12805.87379174999,473.32292684999993,54320.1674292 2024-12-06,09:27:59.000,341,11116220,-795,0,1733477278,12805.907473299994,11.44278186000156,54320.19537768 2024-12-06,09:28:00.000,341,11116238,-795,0,1733477279,12805.94115485,11.49212577000435,54320.43293976 2024-12-06,09:28:01.000,341,11116266,-795,0,1733477280,12805.96136378,11.499174900003709,54320.53774656001 2024-12-06,09:28:02.000,341,11116301,-795,0,1733477281,12805.96136378,11.499174900003709,54320.39800416001 2024-12-06,09:28:03.000,341,11116217,-795,0,1733477282,12805.96136378,11.513273160002427,54320.4818496 2024-12-06,09:28:04.000,341,11116193,-795,0,1733477283,12805.968100089995,11.478027509998356,54320.53075944 2024-12-06,09:28:05.000,341,11116204,-795,0,1733477284,12805.907473299994,11.463929249999637,54320.740373040004 2024-12-06,09:28:06.000,341,11116283,-795,0,1733477285,12805.90073699,11.49212577000435,54320.66351472001 2024-12-06,09:28:07.000,341,11116241,-795,0,1733477286,12805.83337388999,11.44278186000156,54320.377042800006 2024-12-06,09:28:08.000,341,11116185,-795,0,1733477287,12805.860319129999,11.449830990000919,54320.356081440004 2024-12-06,09:28:09.000,341,11116237,-795,0,1733477288,12805.947891159994,11.49212577000435,54320.30018448001 2024-12-06,09:28:10.000,341,11116257,-795,0,1733477289,12805.98157271,11.470978379998996,54320.27922312001 2024-12-06,09:28:11.000,341,11116201,-795,0,1733477290,12805.947891159994,11.463929249999637,54320.50979808 2024-12-06,09:28:12.000,341,11116187,-795,0,1733477291,12805.907473299994,11.4357327300022,54320.209351920006 2024-12-06,09:28:13.000,341,11116226,-795,0,1733477292,12805.89400067999,11.470978379998996,54320.3421072 2024-12-06,09:28:14.000,341,11116204,-795,0,1733477293,12805.94115485,11.449830990000919,54320.4119784 2024-12-06,09:28:15.000,341,11116265,-795,0,1733477294,12805.988309019995,11.44278186000156,54320.53075944 2024-12-06,09:28:16.000,341,11116217,-795,0,1733477295,12806.008517949995,11.428683600002842,54320.48883672 2024-12-06,09:28:17.000,341,11116260,-795,0,1733477296,12805.95462746999,11.449830990000919,54320.43293976 2024-12-06,09:28:18.000,341,11116245,-795,0,1733477297,12805.988309019995,11.407536210004764,54320.39800416001 2024-12-06,09:28:19.000,341,11116172,-795,0,1733477298,12805.947891159994,11.39343794999877,54320.43293976 2024-12-06,09:28:20.000,341,11116223,-795,0,1733477299,12806.00178164,11.400487079998129,54320.37005568001 2024-12-06,09:28:21.000,341,11116208,-795,0,1733477300,12805.947891159994,11.407536210004764,54320.544733680006 2024-12-06,09:28:22.000,341,11116206,-795,0,1733477301,12805.87379174999,11.400487079998129,54320.237300400004 2024-12-06,09:28:23.000,341,11116189,-795,0,1733477302,12805.95462746999,11.421634470003482,54320.43293976 2024-12-06,09:28:24.000,341,11116193,-795,0,1733477303,12805.947891159994,11.449830990000919,54320.53075944 2024-12-06,09:28:25.000,341,11116208,-795,0,1733477304,12805.87379174999,11.414585340004123,54320.31415872 2024-12-06,09:28:26.000,341,11116204,-795,0,1733477305,12805.91420960999,11.428683600002842,54320.356081440004 2024-12-06,09:28:27.000,341,11116194,-795,0,1733477306,12805.907473299994,11.4357327300022,54320.51678520001 2024-12-06,09:28:28.000,341,11116166,-795,0,1733477307,12805.927682229994,11.407536210004764,54320.4818496 2024-12-06,09:28:29.000,341,11116248,-795,0,1733477308,12805.947891159994,11.39343794999877,54320.19537768 2024-12-06,09:28:30.000,341,11116230,-795,0,1733477309,12805.927682229994,11.379339690000052,54320.24428752 2024-12-06,09:28:31.000,341,11116228,-795,0,1733477310,12805.685175069993,11.308848389999184,54320.097558 2024-12-06,09:28:32.000,341,11116256,-795,0,1733477311,12805.90073699,11.337044910003897,54320.53075944 2024-12-06,09:28:33.000,341,11116268,-795,0,1733477312,12805.97483639999,11.400487079998129,54320.69845032 2024-12-06,09:28:34.000,341,11116206,-795,0,1733477313,12805.968100089995,11.38638881999941,54320.740373040004 2024-12-06,09:28:35.000,341,11116215,-795,0,1733477314,12805.94115485,11.414585340004123,54320.53075944 2024-12-06,09:28:36.000,341,11116248,-795,0,1733477315,12805.927682229994,11.400487079998129,54320.45390112 2024-12-06,09:28:37.000,341,11116221,-795,0,1733477316,12805.907473299994,11.39343794999877,54320.356081440004 2024-12-06,09:28:38.000,341,11116243,-795,0,1733477317,12805.867055439994,11.414585340004123,54320.38402992 2024-12-06,09:28:39.000,341,11116220,-795,0,1733477318,12805.95462746999,11.4357327300022,54320.56569504001 2024-12-06,09:28:40.000,341,11116221,-795,0,1733477319,12805.98157271,11.44278186000156,54320.272236 2024-12-06,09:28:41.000,341,11116236,-795,0,1733477320,12805.96136378,11.470978379998996,54320.14646784 2024-12-06,09:28:42.000,341,11116216,-795,0,1733477321,12805.95462746999,11.478027509998356,54320.22332616 2024-12-06,09:28:43.000,341,11116244,-795,0,1733477322,12805.91420960999,11.506224030003068,54320.39800416001 2024-12-06,09:28:44.000,341,11116207,-795,0,1733477323,12805.907473299994,11.470978379998996,54320.58665640001 2024-12-06,09:28:45.000,341,11116265,-795,0,1733477324,12805.968100089995,11.499174900003709,54320.78229576001 2024-12-06,09:28:46.000,341,11116260,-795,0,1733477325,12805.94115485,11.527371420001145,54320.68447608001 2024-12-06,09:28:47.000,341,11116297,-795,0,1733477326,12805.880528059999,11.506224030003068,54320.621592 2024-12-06,09:28:48.000,341,11116248,-795,0,1733477327,12805.947891159994,11.513273160002427,54320.474862480005 2024-12-06,09:28:49.000,341,11116256,-795,0,1733477328,12806.01525425999,11.478027509998356,54320.53075944 2024-12-06,09:28:50.000,341,11116249,-795,0,1733477329,12806.008517949995,11.463929249999637,54320.24428752 2024-12-06,09:28:51.000,341,11116188,-795,0,1733477330,12805.94115485,11.449830990000919,54320.258261760006 2024-12-06,09:28:52.000,341,11116218,-795,0,1733477331,12805.87379174999,11.449830990000919,54320.0276868 2024-12-06,09:28:53.000,341,11116190,-795,0,1733477332,12805.826637579994,11.463929249999637,54320.11153224001 2024-12-06,09:28:54.000,341,11116240,-795,0,1733477333,12805.91420960999,11.527371420001145,54320.43992688 2024-12-06,09:28:55.000,341,11116247,-795,0,1733477334,12805.880528059999,11.562617069997941,54320.48883672 2024-12-06,09:28:56.000,341,11116191,-795,0,1733477335,12805.89400067999,11.611960980000731,54320.46787536001 2024-12-06,09:28:57.000,341,11116254,-795,0,1733477336,12805.846846509994,473.5203024900038,54320.34909432001 2024-12-06,09:28:58.000,341,11116260,-795,0,1733477337,12805.846846509994,11.590813590002654,54320.57966928 2024-12-06,09:28:59.000,341,11116175,-795,0,1733477338,12805.83337388999,11.555567939998582,54320.43992688 2024-12-06,09:29:00.000,341,11116230,-795,0,1733477339,12805.96136378,11.555567939998582,54320.4818496 2024-12-06,09:29:01.000,341,11116254,-795,0,1733477340,12805.98157271,11.569666200004576,54320.258261760006 2024-12-06,09:29:02.000,341,11116249,-795,0,1733477341,12805.96136378,11.569666200004576,54320.05563528 2024-12-06,09:29:03.000,341,11116243,-795,0,1733477342,12805.92094592,11.499174900003709,54320.03467392001 2024-12-06,09:29:04.000,341,11116247,-795,0,1733477343,12806.028726879995,11.541469679999864,54320.53774656001 2024-12-06,09:29:05.000,341,11116241,-795,0,1733477344,12806.048935809995,11.541469679999864,54320.5517208 2024-12-06,09:29:06.000,341,11116250,-795,0,1733477345,12806.03546318999,11.520322290001786,54320.49582384001 2024-12-06,09:29:07.000,341,11116276,-795,0,1733477346,12805.98157271,11.506224030003068,54320.38402992 2024-12-06,09:29:08.000,341,11116201,-795,0,1733477347,12806.01525425999,11.499174900003709,54320.4818496 2024-12-06,09:29:09.000,341,11116225,-795,0,1733477348,12806.02199057,11.49212577000435,54320.356081440004 2024-12-06,09:29:10.000,341,11116209,-795,0,1733477349,12806.028726879995,11.513273160002427,54320.425952640006 2024-12-06,09:29:11.000,341,11116212,-795,0,1733477350,12805.95462746999,11.470978379998996,54320.377042800006 2024-12-06,09:29:12.000,341,11116244,-795,0,1733477351,12805.887264369994,11.4357327300022,54320.31415872 2024-12-06,09:29:13.000,341,11116257,-795,0,1733477352,12806.03546318999,11.428683600002842,54320.4818496 2024-12-06,09:29:14.000,341,11116221,-795,0,1733477353,12806.008517949995,11.463929249999637,54320.60063064 2024-12-06,09:29:15.000,341,11116239,-795,0,1733477354,12806.02199057,11.506224030003068,54320.53075944 2024-12-06,09:29:16.000,341,11116252,-795,0,1733477355,12805.988309019995,11.534420550000505,54320.43293976 2024-12-06,09:29:17.000,341,11116249,-795,0,1733477356,12805.99504532999,11.520322290001786,54320.37005568001 2024-12-06,09:29:18.000,341,11116237,-795,0,1733477357,12805.95462746999,11.513273160002427,54320.32114584 2024-12-06,09:29:19.000,341,11116221,-795,0,1733477358,12806.008517949995,11.534420550000505,54320.45390112 2024-12-06,09:29:20.000,341,11116266,-795,0,1733477359,12806.048935809995,11.534420550000505,54320.49582384001 2024-12-06,09:29:21.000,341,11116261,-795,0,1733477360,12806.01525425999,11.49212577000435,54320.41896552001 2024-12-06,09:29:22.000,341,11116220,-795,0,1733477361,12806.00178164,11.520322290001786,54319.98576408 2024-12-06,09:29:23.000,341,11116253,-795,0,1733477362,12806.05567211999,11.541469679999864,54320.12550648 2024-12-06,09:29:24.000,341,11116270,-795,0,1733477363,12805.968100089995,11.478027509998356,54320.15345496 2024-12-06,09:29:25.000,341,11116237,-795,0,1733477364,12805.99504532999,11.534420550000505,54320.45390112 2024-12-06,09:29:26.000,341,11116213,-795,0,1733477365,12805.92094592,11.555567939998582,54320.377042800006 2024-12-06,09:29:27.000,341,11116269,-795,0,1733477366,12806.008517949995,11.583764460003295,54320.572682160004 2024-12-06,09:29:28.000,341,11116259,-795,0,1733477367,12806.028726879995,11.597862720002013,54320.41896552001 2024-12-06,09:29:29.000,341,11116223,-795,0,1733477368,12806.089353669995,11.597862720002013,54320.53774656001 2024-12-06,09:29:30.000,341,11116237,-795,0,1733477369,12806.028726879995,11.62605923999945,54320.56569504001 2024-12-06,09:29:31.000,341,11116222,-795,0,1733477370,12806.05567211999,11.633108369998808,54320.50979808 2024-12-06,09:29:32.000,341,11116229,-795,0,1733477371,12805.988309019995,11.654255760004162,54320.32813296001 2024-12-06,09:29:33.000,341,11116209,-795,0,1733477372,12805.988309019995,11.640157499998168,54320.11153224001 2024-12-06,09:29:34.000,341,11116211,-795,0,1733477373,12806.07588104999,11.67540315000224,54320.19537768 2024-12-06,09:29:35.000,341,11116243,-795,0,1733477374,12806.05567211999,11.67540315000224,54320.20236480001 2024-12-06,09:29:36.000,341,11116240,-795,0,1733477375,12806.0421995,11.66835402000288,54320.712424560006 2024-12-06,09:29:37.000,341,11116269,-795,0,1733477376,12806.069144739995,11.717697929998394,54320.761334400006 2024-12-06,09:29:38.000,341,11116240,-795,0,1733477377,12806.048935809995,11.654255760004162,54320.62857912 2024-12-06,09:29:39.000,341,11116212,-795,0,1733477378,12806.08261736,11.696550540000317,54320.6565276 2024-12-06,09:29:40.000,341,11116262,-795,0,1733477379,12806.09608997999,11.696550540000317,54320.56569504001 2024-12-06,09:29:41.000,341,11116252,-795,0,1733477380,12806.09608997999,11.66835402000288,54320.58665640001 2024-12-06,09:29:42.000,341,11116284,-795,0,1733477381,12805.99504532999,11.682452280001598,54320.404991280004 2024-12-06,09:29:43.000,341,11116243,-795,0,1733477382,12805.93441853999,11.640157499998168,54320.33512008 2024-12-06,09:29:44.000,341,11116290,-795,0,1733477383,12806.07588104999,11.661304890003521,54320.31415872 2024-12-06,09:29:45.000,341,11116248,-795,0,1733477384,12806.05567211999,11.67540315000224,54320.25127464001 2024-12-06,09:29:46.000,341,11116256,-795,0,1733477385,12806.06240843,11.717697929998394,54320.237300400004 2024-12-06,09:29:47.000,341,11116230,-795,0,1733477386,12806.028726879995,11.689501410000958,54320.4119784 2024-12-06,09:29:48.000,341,11116228,-795,0,1733477387,12806.07588104999,11.717697929998394,54320.621592 2024-12-06,09:29:49.000,341,11116215,-795,0,1733477388,12806.089353669995,11.717697929998394,54320.79627 2024-12-06,09:29:50.000,341,11116230,-795,0,1733477389,12806.07588104999,11.745894450003107,54320.78928288 2024-12-06,09:29:51.000,341,11116233,-795,0,1733477390,12806.008517949995,11.745894450003107,54320.6565276 2024-12-06,09:29:52.000,341,11116244,-795,0,1733477391,12806.03546318999,11.717697929998394,54320.4818496 2024-12-06,09:29:53.000,341,11116234,-795,0,1733477392,12806.149980459995,473.63308857000084,54320.642553360005 2024-12-06,09:29:54.000,341,11116239,-795,0,1733477393,12806.19713462999,11.724747059997753,54320.31415872 2024-12-06,09:29:55.000,341,11116213,-795,0,1733477394,12806.089353669995,11.738845320003747,54320.188390560004 2024-12-06,09:29:56.000,341,11116287,-795,0,1733477395,12806.05567211999,11.738845320003747,54320.090570880006 2024-12-06,09:29:57.000,341,11116250,-795,0,1733477396,12806.06240843,11.79523835999862,54320.24428752 2024-12-06,09:29:58.000,341,11116237,-795,0,1733477397,12806.12303522,11.80228748999798,54320.41896552001 2024-12-06,09:29:59.000,341,11116210,-795,0,1733477398,12806.129771529995,11.79523835999862,54320.474862480005 2024-12-06,09:30:00.000,341,11116235,-795,0,1733477399,12806.11629890999,11.823434880003333,54320.48883672 2024-12-06,09:30:01.000,341,11116294,-795,0,1733477400,12806.16345308,11.781140099999902,54320.61460488001 2024-12-06,09:30:02.000,341,11116239,-795,0,1733477401,12806.16345308,11.79523835999862,54320.642553360005 2024-12-06,09:30:03.000,341,11116227,-795,0,1733477402,12806.190398319995,11.781140099999902,54320.70543744001 2024-12-06,09:30:04.000,341,11116235,-795,0,1733477403,12806.18366201,11.774090970000543,54320.38402992 2024-12-06,09:30:05.000,341,11116238,-795,0,1733477404,12806.20387094,11.79523835999862,54320.31415872 2024-12-06,09:30:06.000,341,11116258,-795,0,1733477405,12806.149980459995,473.7670220400032,54320.10454512 2024-12-06,09:30:07.000,341,11116233,-795,0,1733477406,12806.190398319995,11.809336620004615,54320.25127464001 2024-12-06,09:30:08.000,341,11116246,-795,0,1733477407,12806.15671676999,11.837533140002051,54320.46787536001 2024-12-06,09:30:09.000,341,11116228,-795,0,1733477408,12806.251025109996,11.830484010002692,54320.56569504001 2024-12-06,09:30:10.000,341,11116235,-795,0,1733477409,12806.23755248999,11.823434880003333,54320.58665640001 2024-12-06,09:30:11.000,341,11116259,-795,0,1733477410,12806.26449773,11.837533140002051,54320.62857912 2024-12-06,09:30:12.000,341,11116231,-795,0,1733477411,12806.25776141999,11.84458227000141,54320.56569504001 2024-12-06,09:30:13.000,341,11116257,-795,0,1733477412,12806.18366201,11.79523835999862,54320.44691400001 2024-12-06,09:30:14.000,341,11116274,-795,0,1733477413,12806.19713462999,11.809336620004615,54320.46787536001 2024-12-06,09:30:15.000,341,11116240,-795,0,1733477414,12806.20387094,11.759992710001825,54320.46787536001 2024-12-06,09:30:16.000,341,11116246,-795,0,1733477415,12806.251025109996,11.788189229999261,54320.45390112 2024-12-06,09:30:17.000,341,11116212,-795,0,1733477416,12806.251025109996,11.738845320003747,54320.43293976 2024-12-06,09:30:18.000,341,11116223,-795,0,1733477417,12806.2442888,11.788189229999261,54320.50281096 2024-12-06,09:30:19.000,341,11116167,-795,0,1733477418,12806.271234039996,11.774090970000543,54320.53774656001 2024-12-06,09:30:20.000,341,11116252,-795,0,1733477419,12806.277970349991,11.809336620004615,54320.50979808 2024-12-06,09:30:21.000,341,11116287,-795,0,1733477420,12806.34533345,11.79523835999862,54320.62857912 2024-12-06,09:30:22.000,341,11116243,-795,0,1733477421,12806.32512452,11.781140099999902,54320.50979808 2024-12-06,09:30:23.000,341,11116256,-795,0,1733477422,12806.311651899996,11.767041840001184,54320.45390112 2024-12-06,09:30:24.000,341,11116246,-795,0,1733477423,12806.379014999991,11.816385750003974,54320.60063064 2024-12-06,09:30:25.000,341,11116260,-795,0,1733477424,12806.405960240001,11.774090970000543,54320.68447608001 2024-12-06,09:30:26.000,341,11116260,-795,0,1733477425,12806.385751310001,11.79523835999862,54320.523772320004 2024-12-06,09:30:27.000,341,11116245,-795,0,1733477426,12806.277970349991,11.781140099999902,54320.19537768 2024-12-06,09:30:28.000,341,11116264,-795,0,1733477427,12806.372278689996,11.752943580002466,54320.43992688 2024-12-06,09:30:29.000,341,11116237,-795,0,1733477428,12806.318388209991,11.724747059997753,54320.36306856 2024-12-06,09:30:30.000,341,11116240,-795,0,1733477429,12806.365542380001,11.767041840001184,54320.810244240005 2024-12-06,09:30:31.000,341,11116237,-795,0,1733477430,12806.399223929991,11.79523835999862,54320.621592 2024-12-06,09:30:32.000,341,11116229,-795,0,1733477431,12806.318388209991,11.823434880003333,54320.51678520001 2024-12-06,09:30:33.000,341,11116254,-795,0,1733477432,12806.379014999991,11.774090970000543,54320.60063064 2024-12-06,09:30:34.000,341,11116235,-795,0,1733477433,12806.399223929991,11.80228748999798,54320.57966928 2024-12-06,09:30:35.000,341,11116238,-795,0,1733477434,12806.392487619996,11.788189229999261,54320.58665640001 2024-12-06,09:30:36.000,341,11116241,-795,0,1733477435,12806.372278689996,11.80228748999798,54320.523772320004 2024-12-06,09:30:37.000,341,11116270,-795,0,1733477436,12806.365542380001,11.809336620004615,54320.43293976 2024-12-06,09:30:38.000,341,11116222,-795,0,1733477437,12806.352069759996,11.823434880003333,54320.36306856 2024-12-06,09:30:39.000,341,11116289,-795,0,1733477438,12806.372278689996,11.788189229999261,54320.51678520001 2024-12-06,09:30:40.000,341,11116253,-795,0,1733477439,12806.372278689996,11.788189229999261,54320.58665640001 2024-12-06,09:30:41.000,341,11116201,-795,0,1733477440,12806.399223929991,11.774090970000543,54320.810244240005 2024-12-06,09:30:42.000,341,11116254,-795,0,1733477441,12806.365542380001,11.823434880003333,54320.76832152 2024-12-06,09:30:43.000,341,11116212,-795,0,1733477442,12806.28470666,11.781140099999902,54320.740373040004 2024-12-06,09:30:44.000,341,11116230,-795,0,1733477443,12806.358806069991,11.85163140000077,54320.60063064 2024-12-06,09:30:45.000,341,11116258,-795,0,1733477444,12806.338597139991,11.816385750003974,54320.51678520001 2024-12-06,09:30:46.000,341,11116244,-795,0,1733477445,12806.372278689996,11.908024440002919,54320.58665640001 2024-12-06,09:30:47.000,341,11116221,-795,0,1733477446,12806.365542380001,11.865729659999488,54320.593643520006 2024-12-06,09:30:48.000,341,11116246,-795,0,1733477447,12806.311651899996,11.865729659999488,54320.55870792 2024-12-06,09:30:49.000,341,11116265,-795,0,1733477448,12806.439641789992,11.865729659999488,54320.74736016 2024-12-06,09:30:50.000,341,11116232,-795,0,1733477449,12806.473323339997,11.90097531000356,54320.761334400006 2024-12-06,09:30:51.000,341,11116265,-795,0,1733477450,12806.466587030001,11.886877050004841,54320.691463200004 2024-12-06,09:30:52.000,341,11116246,-795,0,1733477451,12806.419432859992,11.915073570002278,54320.53774656001 2024-12-06,09:30:53.000,341,11116220,-795,0,1733477452,12806.412696549996,11.858680530000129,54320.60063064 2024-12-06,09:30:54.000,341,11116263,-795,0,1733477453,12806.459850719992,11.872778789998847,54320.929025280006 2024-12-06,09:30:55.000,341,11116282,-795,0,1733477454,12806.432905479996,11.936220960000355,54320.908063920004 2024-12-06,09:30:56.000,341,11116295,-795,0,1733477455,12806.399223929991,11.929171830000996,54320.73338592001 2024-12-06,09:30:57.000,341,11116246,-795,0,1733477456,12806.405960240001,11.936220960000355,54320.6565276 2024-12-06,09:30:58.000,341,11116255,-795,0,1733477457,12806.379014999991,11.879827919998206,54320.377042800006 2024-12-06,09:30:59.000,341,11116177,-795,0,1733477458,12806.453114409996,11.90097531000356,54320.39800416001 2024-12-06,09:31:00.000,341,11116242,-795,0,1733477459,12806.459850719992,11.90097531000356,54320.4818496 2024-12-06,09:31:01.000,341,11116235,-795,0,1733477460,12806.473323339997,11.90097531000356,54320.74736016 2024-12-06,09:31:02.000,341,11116222,-795,0,1733477461,12806.419432859992,11.8939261800042,54320.621592 2024-12-06,09:31:03.000,341,11116238,-795,0,1733477462,12806.426169170001,11.879827919998206,54320.60063064 2024-12-06,09:31:04.000,341,11116230,-795,0,1733477463,12806.507004890002,11.90097531000356,54320.81723136 2024-12-06,09:31:05.000,341,11116253,-795,0,1733477464,12806.560895369992,11.908024440002919,54320.76832152 2024-12-06,09:31:06.000,341,11116293,-795,0,1733477465,12806.480059649992,11.950319219999074,54320.712424560006 2024-12-06,09:31:07.000,341,11116230,-795,0,1733477466,12806.466587030001,11.85163140000077,54320.810244240005 2024-12-06,09:31:08.000,341,11116166,-795,0,1733477467,12806.493532269997,11.85163140000077,54320.83819272 2024-12-06,09:31:09.000,341,11116225,-795,0,1733477468,12806.493532269997,11.837533140002051,54320.880115440006 2024-12-06,09:31:10.000,341,11116243,-795,0,1733477469,12806.533950129997,11.816385750003974,54320.99889648001 2024-12-06,09:31:11.000,341,11116186,-795,0,1733477470,12806.560895369992,11.84458227000141,54320.78229576001 2024-12-06,09:31:12.000,341,11116228,-795,0,1733477471,12806.486795960001,11.865729659999488,54320.67748896 2024-12-06,09:31:13.000,341,11116191,-795,0,1733477472,12806.486795960001,11.837533140002051,54320.66351472001 2024-12-06,09:31:14.000,341,11116278,-795,0,1733477473,12806.567631680002,11.879827919998206,54320.89408968 2024-12-06,09:31:15.000,341,11116122,-795,0,1733477474,12806.614785849997,11.830484010002692,54320.83120560001 2024-12-06,09:31:16.000,341,11116235,-795,0,1733477475,12806.533950129997,11.908024440002919,54320.71941168 2024-12-06,09:31:17.000,341,11116201,-795,0,1733477476,12806.520477509992,11.858680530000129,54320.66351472001 2024-12-06,09:31:18.000,341,11116260,-795,0,1733477477,12806.540686439992,11.922122700001637,54320.691463200004 2024-12-06,09:31:19.000,341,11116203,-795,0,1733477478,12806.567631680002,473.8375133400041,54320.880115440006 2024-12-06,09:31:20.000,341,11116218,-795,0,1733477479,12806.594576919997,11.929171830000996,54321.08972904001 2024-12-06,09:31:21.000,341,11116257,-795,0,1733477480,12806.608049540002,11.879827919998206,54321.06178056 2024-12-06,09:31:22.000,341,11116269,-795,0,1733477481,12806.540686439992,473.79521856000065,54320.99889648001 2024-12-06,09:31:23.000,341,11116199,-795,0,1733477482,12806.520477509992,11.858680530000129,54320.74736016 2024-12-06,09:31:24.000,341,11116167,-795,0,1733477483,12806.601313229992,11.922122700001637,54320.810244240005 2024-12-06,09:31:25.000,341,11116224,-795,0,1733477484,12806.695621569997,11.886877050004841,54320.82421848 2024-12-06,09:31:26.000,341,11116228,-795,0,1733477485,12806.655203709997,11.929171830000996,54320.740373040004 2024-12-06,09:31:27.000,341,11116240,-795,0,1733477486,12806.628258470002,11.922122700001637,54320.77530864 2024-12-06,09:31:28.000,341,11116201,-795,0,1733477487,12806.614785849997,11.922122700001637,54320.57966928 2024-12-06,09:31:29.000,341,11116246,-795,0,1733477488,12806.695621569997,11.964417479997792,54320.82421848 2024-12-06,09:31:30.000,341,11116249,-795,0,1733477489,12806.709094190002,11.929171830000996,54320.90107680001 2024-12-06,09:31:31.000,341,11116296,-795,0,1733477490,12806.702357879993,11.929171830000996,54320.908063920004 2024-12-06,09:31:32.000,341,11116272,-795,0,1733477491,12806.608049540002,11.90097531000356,54320.60063064 2024-12-06,09:31:33.000,341,11116220,-795,0,1733477492,12806.668676330002,11.8939261800042,54320.70543744001 2024-12-06,09:31:34.000,341,11116242,-795,0,1733477493,12806.688885260002,11.865729659999488,54320.74736016 2024-12-06,09:31:35.000,341,11116291,-795,0,1733477494,12806.702357879993,11.90097531000356,54320.76832152 2024-12-06,09:31:36.000,341,11116301,-795,0,1733477495,12806.661940019992,11.886877050004841,54320.7263988 2024-12-06,09:31:37.000,341,11116280,-795,0,1733477496,12806.715830499998,11.915073570002278,54320.48883672 2024-12-06,09:31:38.000,341,11116263,-795,0,1733477497,12806.655203709997,11.908024440002919,54320.68447608001 2024-12-06,09:31:39.000,341,11116191,-795,0,1733477498,12806.661940019992,11.922122700001637,54320.63556624001 2024-12-06,09:31:40.000,341,11116182,-795,0,1733477499,12806.688885260002,11.915073570002278,54320.79627 2024-12-06,09:31:41.000,341,11116269,-795,0,1733477500,12806.702357879993,11.922122700001637,54320.8661412 2024-12-06,09:31:42.000,341,11116284,-715,0,1733477501,12806.695621569997,11.8939261800042,54320.84517984 2024-12-06,09:31:43.000,341,11116231,-795,0,1733477502,12806.655203709997,11.915073570002278,54320.63556624001 2024-12-06,09:31:44.000,341,11116234,-795,0,1733477503,12806.621522159992,11.922122700001637,54320.71941168 2024-12-06,09:31:45.000,341,11116250,-795,0,1733477504,12806.762984669993,11.915073570002278,54320.859154080004 2024-12-06,09:31:46.000,341,11116237,-795,0,1733477505,12806.756248359998,11.957368349998433,54320.88710256 2024-12-06,09:31:47.000,341,11116166,-795,0,1733477506,12806.688885260002,11.957368349998433,54320.977935120005 2024-12-06,09:31:48.000,341,11116215,-795,0,1733477507,12806.736039429998,11.90097531000356,54320.97094800001 2024-12-06,09:31:49.000,341,11116112,-795,0,1733477508,12806.688885260002,11.971466610004427,54320.89408968 2024-12-06,09:31:50.000,341,11116245,-795,0,1733477509,12806.783193599993,11.978515740003786,54320.8661412 2024-12-06,09:31:51.000,341,11116296,-795,0,1733477510,12806.729303120002,11.957368349998433,54320.68447608001 2024-12-06,09:31:52.000,341,11116275,-795,0,1733477511,12806.702357879993,11.992614000002504,54320.67748896 2024-12-06,09:31:53.000,341,11116275,-795,0,1733477512,12806.803402529993,12.03490877999866,54320.9360124 2024-12-06,09:31:54.000,341,11116249,-795,0,1733477513,12806.830347769988,12.03490877999866,54320.908063920004 2024-12-06,09:31:55.000,341,11116138,-795,0,1733477514,12806.837084079998,12.056056170004013,54320.8661412 2024-12-06,09:31:56.000,341,11116204,-795,0,1733477515,12806.823611459993,12.006712260001223,54320.79627 2024-12-06,09:31:57.000,341,11116235,-795,0,1733477516,12806.783193599993,12.013761390000582,54320.82421848 2024-12-06,09:31:58.000,341,11116213,-795,0,1733477517,12806.776457289998,12.063105300003372,54320.71941168 2024-12-06,09:31:59.000,341,11116236,-795,0,1733477518,12806.816875149998,12.091301820000808,54320.95697376 2024-12-06,09:32:00.000,341,11116254,-795,0,1733477519,12806.857293009998,12.056056170004013,54321.15261312 2024-12-06,09:32:01.000,341,11116286,-795,0,1733477520,12806.823611459993,12.07015443000273,54321.075754800004 2024-12-06,09:32:02.000,341,11116214,-795,0,1733477521,12806.789929909988,12.03490877999866,54320.9360124 2024-12-06,09:32:03.000,341,11116232,-795,0,1733477522,12806.816875149998,473.99259420000453,54321.026844960004 2024-12-06,09:32:04.000,341,11116245,-795,0,1733477523,12806.877501939998,473.9714468099992,54320.88710256 2024-12-06,09:32:05.000,341,11116216,-795,0,1733477524,12806.843820389993,12.03490877999866,54320.89408968 2024-12-06,09:32:06.000,341,11116221,-795,0,1733477525,12806.823611459993,12.07015443000273,54320.82421848 2024-12-06,09:32:07.000,341,11116193,-795,0,1733477526,12806.776457289998,12.0278596499993,54320.83819272 2024-12-06,09:32:08.000,341,11116248,-795,0,1733477527,12806.830347769988,12.063105300003372,54320.81723136 2024-12-06,09:32:09.000,341,11116257,-795,0,1733477528,12806.897710869998,12.063105300003372,54321.047806320006 2024-12-06,09:32:10.000,341,11116240,-795,0,1733477529,12806.931392419989,12.0278596499993,54320.908063920004 2024-12-06,09:32:11.000,341,11116177,-795,0,1733477530,12806.857293009998,12.049007040004653,54320.908063920004 2024-12-06,09:32:12.000,341,11116231,-795,0,1733477531,12806.837084079998,12.006712260001223,54320.6565276 2024-12-06,09:32:13.000,341,11116252,-795,0,1733477532,12806.830347769988,12.02081051999994,54320.97094800001 2024-12-06,09:32:14.000,341,11116245,-795,0,1733477533,12806.877501939998,473.94325029000174,54320.98492224 2024-12-06,09:32:15.000,341,11116252,-795,0,1733477534,12806.850556699988,12.056056170004013,54321.075754800004 2024-12-06,09:32:16.000,341,11116244,-795,0,1733477535,12806.870765629988,12.063105300003372,54321.11767752001 2024-12-06,09:32:17.000,341,11116241,-795,0,1733477536,12806.850556699988,12.07015443000273,54320.880115440006 2024-12-06,09:32:18.000,341,11116249,-795,0,1733477537,12806.864029319993,12.07015443000273,54320.712424560006 2024-12-06,09:32:19.000,341,11116181,-795,0,1733477538,12806.890974559989,12.056056170004013,54320.8661412 2024-12-06,09:32:20.000,341,11116324,-795,0,1733477539,12806.931392419989,12.07015443000273,54320.810244240005 2024-12-06,09:32:21.000,341,11116291,-795,0,1733477540,12806.890974559989,12.0278596499993,54320.83819272 2024-12-06,09:32:22.000,341,11116227,-795,0,1733477541,12806.857293009998,12.013761390000582,54320.691463200004 2024-12-06,09:32:23.000,341,11116232,-795,0,1733477542,12806.857293009998,12.056056170004013,54320.691463200004 2024-12-06,09:32:24.000,341,11116277,-795,0,1733477543,12806.931392419989,12.049007040004653,54320.83819272 2024-12-06,09:32:25.000,341,11116285,-795,0,1733477544,12806.938128729998,12.056056170004013,54320.89408968 2024-12-06,09:32:26.000,341,11116287,-795,0,1733477545,12806.890974559989,12.063105300003372,54320.740373040004 2024-12-06,09:32:27.000,341,11116245,-795,0,1733477546,12806.830347769988,12.0278596499993,54320.60063064 2024-12-06,09:32:28.000,341,11116220,-795,0,1733477547,12806.938128729998,473.9362011600024,54320.68447608001 2024-12-06,09:32:29.000,341,11116207,-795,0,1733477548,12806.857293009998,12.0278596499993,54320.64954048 2024-12-06,09:32:30.000,341,11116252,-795,0,1733477549,12806.958337659999,12.013761390000582,54320.544733680006 2024-12-06,09:32:31.000,341,11116259,-795,0,1733477550,12806.870765629988,12.07720356000209,54320.71941168 2024-12-06,09:32:32.000,341,11116270,-795,0,1733477551,12806.877501939998,12.098350950000167,54320.761334400006 2024-12-06,09:32:33.000,341,11116254,-795,0,1733477552,12806.971810279989,12.12654747000488,54320.91505104 2024-12-06,09:32:34.000,341,11116214,-795,0,1733477553,12806.998755519999,12.105400079999526,54320.89408968 2024-12-06,09:32:35.000,341,11116258,-795,0,1733477554,12806.924656109994,12.063105300003372,54320.8661412 2024-12-06,09:32:36.000,341,11116269,-795,0,1733477555,12806.890974559989,12.098350950000167,54320.73338592001 2024-12-06,09:32:37.000,341,11116251,-795,0,1733477556,12806.870765629988,12.084252690001449,54320.67050184 2024-12-06,09:32:38.000,341,11116218,-795,0,1733477557,12806.890974559989,12.063105300003372,54320.66351472001 2024-12-06,09:32:39.000,341,11116253,-795,0,1733477558,12806.911183489989,12.084252690001449,54321.04081920001 2024-12-06,09:32:40.000,341,11116218,-795,0,1733477559,12806.931392419989,12.105400079999526,54321.08972904001 2024-12-06,09:32:41.000,341,11116249,-795,0,1733477560,12806.850556699988,12.084252690001449,54320.88710256 2024-12-06,09:32:42.000,341,11116254,-795,0,1733477561,12806.884238249993,12.098350950000167,54320.98492224 2024-12-06,09:32:43.000,341,11116225,-795,0,1733477562,12806.924656109994,12.098350950000167,54320.74736016 2024-12-06,09:32:44.000,341,11116235,-795,0,1733477563,12806.917919799998,12.105400079999526,54320.712424560006 2024-12-06,09:32:45.000,341,11116255,-795,0,1733477564,12806.884238249993,12.091301820000808,54320.85216696001 2024-12-06,09:32:46.000,341,11116260,-795,0,1733477565,12806.897710869998,12.105400079999526,54320.68447608001 2024-12-06,09:32:47.000,341,11116247,-795,0,1733477566,12806.857293009998,12.063105300003372,54320.60761776 2024-12-06,09:32:48.000,341,11116252,-795,0,1733477567,12806.911183489989,12.105400079999526,54320.6565276 2024-12-06,09:32:49.000,341,11116265,-795,0,1733477568,12806.924656109994,12.098350950000167,54320.77530864 2024-12-06,09:32:50.000,341,11116214,-795,0,1733477569,12806.965073969994,12.105400079999526,54320.83819272 2024-12-06,09:32:51.000,341,11116248,-795,0,1733477570,12806.971810279989,12.098350950000167,54320.75434728001 2024-12-06,09:32:52.000,341,11116268,-795,0,1733477571,12806.904447179993,12.084252690001449,54320.7263988 2024-12-06,09:32:53.000,341,11116286,-795,0,1733477572,12806.897710869998,12.07720356000209,54320.761334400006 2024-12-06,09:32:54.000,341,11116241,-795,0,1733477573,12806.931392419989,12.07015443000273,54320.88710256 2024-12-06,09:32:55.000,341,11116231,-795,0,1733477574,12806.958337659999,12.07720356000209,54320.92203816001 2024-12-06,09:32:56.000,341,11116239,-795,0,1733477575,12807.012228139989,12.140645730003598,54320.761334400006 2024-12-06,09:32:57.000,341,11116272,-795,0,1733477576,12806.971810279989,12.091301820000808,54320.68447608001 2024-12-06,09:32:58.000,341,11116260,-795,0,1733477577,12807.005491829994,12.049007040004653,54320.62857912 2024-12-06,09:32:59.000,341,11116209,-795,0,1733477578,12807.039173379999,12.041957909998018,54320.70543744001 2024-12-06,09:33:00.000,341,11116223,-795,0,1733477579,12807.018964449999,12.07720356000209,54320.68447608001 2024-12-06,09:33:01.000,341,11116251,-795,0,1733477580,12806.992019209989,12.056056170004013,54320.593643520006 2024-12-06,09:33:02.000,341,11116243,-795,0,1733477581,12807.005491829994,12.07720356000209,54320.57966928 2024-12-06,09:33:03.000,341,11116244,-795,0,1733477582,12806.978546589999,11.978515740003786,54320.29319736 2024-12-06,09:33:04.000,341,11116294,-795,0,1733477583,12807.126745409994,12.041957909998018,54320.46787536001 2024-12-06,09:33:05.000,341,11116235,-795,0,1733477584,12807.086327549994,12.013761390000582,54320.74736016 2024-12-06,09:33:06.000,341,11116278,-795,0,1733477585,12807.005491829994,12.0278596499993,54320.57966928 2024-12-06,09:33:07.000,341,11116223,-795,0,1733477586,12807.018964449999,11.992614000002504,54320.46787536001 2024-12-06,09:33:08.000,341,11116292,-795,0,1733477587,12807.045909689994,12.03490877999866,54320.78928288 2024-12-06,09:33:09.000,341,11116260,-795,0,1733477588,12807.09306385999,12.063105300003372,54320.64954048 2024-12-06,09:33:10.000,341,11116231,-795,0,1733477589,12807.086327549994,12.02081051999994,54320.75434728001 2024-12-06,09:33:11.000,341,11116271,-795,0,1733477590,12806.992019209989,12.0278596499993,54320.572682160004 2024-12-06,09:33:12.000,341,11116235,-795,0,1733477591,12807.018964449999,12.0278596499993,54320.53774656001 2024-12-06,09:33:13.000,341,11116243,-795,0,1733477592,12807.14021803,12.041957909998018,54320.740373040004 2024-12-06,09:33:14.000,341,11116227,-795,0,1733477593,12807.14021803,12.063105300003372,54320.761334400006 2024-12-06,09:33:15.000,341,11116266,-795,0,1733477594,12807.16042696,12.041957909998018,54320.63556624001 2024-12-06,09:33:16.000,341,11116230,-795,0,1733477595,12807.039173379999,12.07720356000209,54320.57966928 2024-12-06,09:33:17.000,341,11116277,-795,0,1733477596,12807.066118619994,12.091301820000808,54320.57966928 2024-12-06,09:33:18.000,341,11116258,-795,0,1733477597,12807.012228139989,12.063105300003372,54320.75434728001 2024-12-06,09:33:19.000,341,11116271,-795,0,1733477598,12807.09306385999,12.07015443000273,54320.8661412 2024-12-06,09:33:20.000,341,11116316,-795,0,1733477599,12807.146954339994,12.098350950000167,54320.92203816001 2024-12-06,09:33:21.000,341,11116279,-795,0,1733477600,12807.11327278999,12.098350950000167,54320.880115440006 2024-12-06,09:33:22.000,341,11116229,-795,0,1733477601,12807.11327278999,12.161793120001676,54320.572682160004 2024-12-06,09:33:23.000,341,11116230,-795,0,1733477602,12807.15369064999,12.12654747000488,54320.70543744001 2024-12-06,09:33:24.000,341,11116268,-795,0,1733477603,12807.15369064999,12.112449209998886,54320.67748896 2024-12-06,09:33:25.000,341,11116235,-795,0,1733477604,12807.13348171999,12.084252690001449,54320.61460488001 2024-12-06,09:33:26.000,341,11116226,-795,0,1733477605,12807.1200091,12.147694860002957,54320.62857912 2024-12-06,09:33:27.000,341,11116216,-795,0,1733477606,12807.13348171999,12.091301820000808,54320.57966928 2024-12-06,09:33:28.000,341,11116221,-795,0,1733477607,12807.14021803,12.12654747000488,54320.71941168 2024-12-06,09:33:29.000,341,11116236,-795,0,1733477608,12807.21431743999,12.133596600004239,54320.810244240005 2024-12-06,09:33:30.000,341,11116149,-795,0,1733477609,12807.15369064999,12.07720356000209,54320.523772320004 2024-12-06,09:33:31.000,341,11116273,-795,0,1733477610,12807.18063589,12.112449209998886,54320.78928288 2024-12-06,09:33:32.000,341,11116230,-795,0,1733477611,12807.14021803,12.056056170004013,54320.74736016 2024-12-06,09:33:33.000,341,11116245,-795,0,1733477612,12807.15369064999,12.056056170004013,54320.810244240005 2024-12-06,09:33:34.000,341,11116260,-795,0,1733477613,12807.23452636999,12.098350950000167,54320.97094800001 2024-12-06,09:33:35.000,341,11116256,-795,0,1733477614,12807.24126268,12.119498339998245,54320.46088824 2024-12-06,09:33:36.000,341,11116267,-795,0,1733477615,12807.23452636999,12.091301820000808,54320.50281096 2024-12-06,09:33:37.000,341,11116254,-795,0,1733477616,12807.28168054,12.07015443000273,54320.43992688 2024-12-06,09:33:38.000,341,11116230,-795,0,1733477617,12807.247998989995,12.07015443000273,54320.377042800006 2024-12-06,09:33:39.000,341,11116120,-795,0,1733477618,12807.27494422999,12.084252690001449,54320.691463200004 2024-12-06,09:33:40.000,341,11116125,-795,0,1733477619,12807.30188947,12.098350950000167,54320.71941168 2024-12-06,09:33:41.000,341,11116253,-795,0,1733477620,12807.29515315999,12.119498339998245,54320.75434728001 2024-12-06,09:33:42.000,341,11116198,-795,0,1733477621,12807.27494422999,12.119498339998245,54320.712424560006 2024-12-06,09:33:43.000,341,11116237,-795,0,1733477622,12807.21431743999,12.140645730003598,54320.66351472001 2024-12-06,09:33:44.000,341,11116223,-795,0,1733477623,12807.25473529999,12.147694860002957,54320.80325712001 2024-12-06,09:33:45.000,341,11116215,-795,0,1733477624,12807.288416849995,12.119498339998245,54320.95697376 2024-12-06,09:33:46.000,341,11116206,-795,0,1733477625,12807.227790059995,12.105400079999526,54320.77530864 2024-12-06,09:33:47.000,341,11116186,-795,0,1733477626,12807.26147161,12.091301820000808,54320.95697376 2024-12-06,09:33:48.000,341,11116220,-795,0,1733477627,12807.30188947,12.105400079999526,54320.740373040004 2024-12-06,09:33:49.000,341,11116249,-795,0,1733477628,12807.288416849995,12.154743990002316,54320.74736016 2024-12-06,09:33:50.000,341,11116198,-795,0,1733477629,12807.28168054,12.119498339998245,54320.691463200004 2024-12-06,09:33:51.000,341,11116235,-795,0,1733477630,12807.207581129995,12.091301820000808,54320.73338592001 2024-12-06,09:33:52.000,341,11116263,-795,0,1733477631,12807.227790059995,12.119498339998245,54320.70543744001 2024-12-06,09:33:53.000,341,11116247,-795,0,1733477632,12807.34230733,12.133596600004239,54320.84517984 2024-12-06,09:33:54.000,341,11116230,-795,0,1733477633,12807.36251626,12.140645730003598,54320.81723136 2024-12-06,09:33:55.000,341,11116208,-795,0,1733477634,12807.33557101999,12.147694860002957,54320.83819272 2024-12-06,09:33:56.000,341,11116232,-795,0,1733477635,12807.288416849995,12.140645730003598,54320.69845032 2024-12-06,09:33:57.000,341,11116197,-795,0,1733477636,12807.247998989995,12.147694860002957,54320.75434728001 2024-12-06,09:33:58.000,341,11116206,-795,0,1733477637,12807.24126268,12.112449209998886,54320.92203816001 2024-12-06,09:33:59.000,341,11116285,-795,0,1733477638,12807.20084482,12.084252690001449,54320.88710256 2024-12-06,09:34:00.000,341,11116279,-795,0,1733477639,12807.35577994999,12.091301820000808,54321.11767752001 2024-12-06,09:34:01.000,341,11116259,-795,0,1733477640,12807.33557101999,12.098350950000167,54321.06178056 2024-12-06,09:34:02.000,341,11116240,-795,0,1733477641,12807.34230733,12.056056170004013,54320.66351472001 2024-12-06,09:34:03.000,341,11116220,-795,0,1733477642,12807.33557101999,12.07720356000209,54320.740373040004 2024-12-06,09:34:04.000,341,11116200,-795,0,1733477643,12807.35577994999,473.9714468099992,54320.79627 2024-12-06,09:34:05.000,341,11116286,-795,0,1733477644,12807.31536208999,12.105400079999526,54320.810244240005 2024-12-06,09:34:06.000,341,11116255,-795,0,1733477645,12807.34230733,12.041957909998018,54320.76832152 2024-12-06,09:34:07.000,341,11116271,-795,0,1733477646,12807.268207919995,12.063105300003372,54320.7263988 2024-12-06,09:34:08.000,341,11116222,-795,0,1733477647,12807.31536208999,12.0278596499993,54320.85216696001 2024-12-06,09:34:09.000,341,11116261,-795,0,1733477648,12807.24126268,12.049007040004653,54320.523772320004 2024-12-06,09:34:10.000,341,11116217,-795,0,1733477649,12807.369252569995,12.041957909998018,54320.83819272 2024-12-06,09:34:11.000,341,11116250,-795,0,1733477650,12807.3220984,11.978515740003786,54321.06178056 2024-12-06,09:34:12.000,341,11116296,-795,0,1733477651,12807.37598887999,11.957368349998433,54320.98492224 2024-12-06,09:34:13.000,341,11116201,-795,0,1733477652,12807.3220984,11.978515740003786,54320.83819272 2024-12-06,09:34:14.000,341,11116210,-795,0,1733477653,12807.27494422999,11.943270089999714,54320.83819272 2024-12-06,09:34:15.000,341,11116256,-795,0,1733477654,12807.369252569995,11.999663130001863,54320.83120560001 2024-12-06,09:34:16.000,341,11116212,-795,0,1733477655,12807.429879359996,11.992614000002504,54320.78928288 2024-12-06,09:34:17.000,341,11116209,-795,0,1733477656,12807.40293412,11.992614000002504,54320.82421848 2024-12-06,09:34:18.000,341,11116216,-795,0,1733477657,12807.40293412,11.922122700001637,54320.74736016 2024-12-06,09:34:19.000,341,11116221,-795,0,1733477658,12807.33557101999,11.936220960000355,54320.810244240005 2024-12-06,09:34:20.000,341,11116258,-795,0,1733477659,12807.389461499995,11.943270089999714,54320.74736016 2024-12-06,09:34:21.000,341,11116212,-795,0,1733477660,12807.349043639995,11.943270089999714,54320.78928288 2024-12-06,09:34:22.000,341,11116231,-795,0,1733477661,12807.207581129995,11.908024440002919,54320.44691400001 2024-12-06,09:34:23.000,341,11116238,-795,0,1733477662,12807.288416849995,11.8939261800042,54320.67050184 2024-12-06,09:34:24.000,341,11116236,-795,0,1733477663,12807.369252569995,11.936220960000355,54321.01985784001 2024-12-06,09:34:25.000,341,11116273,-795,0,1733477664,12807.349043639995,11.922122700001637,54321.04081920001 2024-12-06,09:34:26.000,341,11116240,-795,0,1733477665,12807.3220984,11.943270089999714,54321.0058836 2024-12-06,09:34:27.000,341,11116243,-795,0,1733477666,12807.28168054,11.922122700001637,54320.94299952 2024-12-06,09:34:28.000,341,11116251,-795,0,1733477667,12807.28168054,11.929171830000996,54320.63556624001 2024-12-06,09:34:29.000,341,11116251,-795,0,1733477668,12807.30188947,11.971466610004427,54320.73338592001 2024-12-06,09:34:30.000,341,11116217,-795,0,1733477669,12807.31536208999,11.964417479997792,54320.76832152 2024-12-06,09:34:31.000,341,11116171,-795,0,1733477670,12807.20084482,11.971466610004427,54320.43992688 2024-12-06,09:34:32.000,341,11116208,-795,0,1733477671,12807.19410850999,11.992614000002504,54320.73338592001 2024-12-06,09:34:33.000,341,11116215,-795,0,1733477672,12807.207581129995,11.978515740003786,54320.691463200004 2024-12-06,09:34:34.000,341,11116229,-795,0,1733477673,12807.30188947,11.964417479997792,54320.859154080004 2024-12-06,09:34:35.000,341,11116175,-795,0,1733477674,12807.24126268,11.985564870003145,54320.6565276 2024-12-06,09:34:36.000,341,11116203,-795,0,1733477675,12807.268207919995,12.006712260001223,54320.68447608001 2024-12-06,09:34:37.000,341,11116262,-795,0,1733477676,12807.23452636999,12.049007040004653,54320.78928288 2024-12-06,09:34:38.000,341,11116225,-795,0,1733477677,12807.17389957999,11.999663130001863,54320.89408968 2024-12-06,09:34:39.000,341,11116245,-795,0,1733477678,12807.247998989995,12.013761390000582,54320.71941168 2024-12-06,09:34:40.000,341,11116240,-795,0,1733477679,12807.18063589,11.978515740003786,54320.621592 2024-12-06,09:34:42.000,341,11116218,-795,0,1733477681,12807.3220984,11.999663130001863,54320.58665640001 2024-12-06,09:34:43.000,341,11116267,-795,0,1733477682,12807.25473529999,11.971466610004427,54320.50979808 2024-12-06,09:34:44.000,341,11116238,-795,0,1733477683,12807.26147161,11.999663130001863,54320.66351472001 2024-12-06,09:34:45.000,341,11116300,-795,0,1733477684,12807.25473529999,12.041957909998018,54320.77530864 2024-12-06,09:34:46.000,341,11116267,-795,0,1733477685,12807.26147161,11.985564870003145,54320.76832152 2024-12-06,09:34:47.000,341,11116235,-795,0,1733477686,12807.23452636999,12.013761390000582,54320.761334400006 2024-12-06,09:34:48.000,341,11116271,-795,0,1733477687,12807.22105375,12.0278596499993,54320.66351472001 2024-12-06,09:34:49.000,341,11116240,-795,0,1733477688,12807.22105375,12.013761390000582,54320.70543744001 2024-12-06,09:34:50.000,341,11116244,-795,0,1733477689,12807.25473529999,12.041957909998018,54320.929025280006 2024-12-06,09:34:51.000,341,11116221,-795,0,1733477690,12807.26147161,11.999663130001863,54320.977935120005 2024-12-06,09:34:52.000,341,11116204,-795,0,1733477691,12807.29515315999,11.971466610004427,54320.977935120005 2024-12-06,09:34:53.000,341,11116288,-795,0,1733477692,12807.22105375,11.978515740003786,54320.83120560001 2024-12-06,09:34:54.000,341,11116238,-795,0,1733477693,12807.23452636999,11.943270089999714,54320.62857912 2024-12-06,09:34:55.000,341,11116266,-795,0,1733477694,12807.18063589,11.957368349998433,54320.642553360005 2024-12-06,09:34:56.000,341,11116250,-795,0,1733477695,12807.268207919995,11.957368349998433,54320.80325712001 2024-12-06,09:34:57.000,341,11116216,-795,0,1733477696,12807.268207919995,11.957368349998433,54320.67748896 2024-12-06,09:34:58.000,341,11116247,-795,0,1733477697,12807.30188947,11.922122700001637,54320.78928288 2024-12-06,09:34:59.000,341,11116186,-795,0,1733477698,12807.33557101999,11.908024440002919,54320.740373040004 2024-12-06,09:35:00.000,341,11116226,-795,0,1733477699,12807.30188947,11.90097531000356,54320.74736016 2024-12-06,09:35:01.000,341,11116237,-795,0,1733477700,12807.31536208999,11.929171830000996,54320.83120560001 2024-12-06,09:35:02.000,341,11116296,-795,0,1733477701,12807.23452636999,11.8939261800042,54320.572682160004 2024-12-06,09:35:03.000,341,11116246,-795,0,1733477702,12807.21431743999,11.908024440002919,54320.74736016 2024-12-06,09:35:04.000,341,11116211,-795,0,1733477703,12807.349043639995,11.929171830000996,54321.06178056 2024-12-06,09:35:05.000,341,11116267,-795,0,1733477704,12807.37598887999,11.8939261800042,54321.01985784001 2024-12-06,09:35:06.000,341,11116227,-795,0,1733477705,12807.35577994999,473.80931681999937,54320.977935120005 2024-12-06,09:35:07.000,341,11116259,-795,0,1733477706,12807.3220984,11.908024440002919,54320.83120560001 2024-12-06,09:35:08.000,341,11116201,-795,0,1733477707,12807.308625779995,11.872778789998847,54320.621592 2024-12-06,09:35:09.000,341,11116247,-795,0,1733477708,12807.328834709995,11.886877050004841,54320.70543744001 2024-12-06,09:35:10.000,341,11116266,-795,0,1733477709,12807.31536208999,11.85163140000077,54320.80325712001 2024-12-06,09:35:11.000,341,11116201,-795,0,1733477710,12807.35577994999,11.8939261800042,54320.78928288 2024-12-06,09:35:12.000,341,11116196,-795,0,1733477711,12807.29515315999,11.879827919998206,54320.7263988 2024-12-06,09:35:13.000,341,11116228,-795,0,1733477712,12807.24126268,11.830484010002692,54320.62857912 2024-12-06,09:35:14.000,341,11116229,-795,0,1733477713,12807.409670429995,11.886877050004841,54320.91505104 2024-12-06,09:35:15.000,341,11116178,-795,0,1733477714,12807.38272519,11.886877050004841,54320.82421848 2024-12-06,09:35:16.000,341,11116241,-795,0,1733477715,12807.35577994999,11.865729659999488,54320.81723136 2024-12-06,09:35:17.000,341,11116210,-795,0,1733477716,12807.26147161,11.872778789998847,54320.94998664001 2024-12-06,09:35:18.000,341,11116235,-795,0,1733477717,12807.25473529999,11.879827919998206,54320.87312832001 2024-12-06,09:35:19.000,341,11116181,-795,0,1733477718,12807.126745409994,11.80228748999798,54320.90107680001 2024-12-06,09:35:20.000,341,11116220,-795,0,1733477719,12807.369252569995,11.837533140002051,54321.03383208 2024-12-06,09:35:21.000,341,11116192,-795,0,1733477720,12807.389461499995,11.8939261800042,54320.88710256 2024-12-06,09:35:22.000,341,11116244,-795,0,1733477721,12807.389461499995,473.80226769,54320.880115440006 2024-12-06,09:35:23.000,341,11116193,-795,0,1733477722,12807.34230733,11.886877050004841,54320.740373040004 2024-12-06,09:35:24.000,341,11116184,-795,0,1733477723,12807.40293412,11.830484010002692,54320.78229576001 2024-12-06,09:35:25.000,341,11116227,-795,0,1733477724,12807.36251626,11.908024440002919,54320.810244240005 2024-12-06,09:35:26.000,341,11116233,-795,0,1733477725,12807.40293412,11.837533140002051,54320.85216696001 2024-12-06,09:35:27.000,341,11116250,-795,0,1733477726,12807.288416849995,11.823434880003333,54320.77530864 2024-12-06,09:35:28.000,341,11116283,-795,0,1733477727,12807.16042696,11.80228748999798,54320.523772320004 2024-12-06,09:35:29.000,341,11116253,-795,0,1733477728,12807.33557101999,11.816385750003974,54320.77530864 2024-12-06,09:35:30.000,341,11116244,-795,0,1733477729,12807.369252569995,11.767041840001184,54321.13165176 2024-12-06,09:35:31.000,341,11116139,-795,0,1733477730,12807.30188947,11.781140099999902,54321.01985784001 2024-12-06,09:35:32.000,341,11116312,-795,0,1733477731,12807.227790059995,11.767041840001184,54320.83120560001 2024-12-06,09:35:33.000,341,11116216,-795,0,1733477732,12807.187372199995,11.767041840001184,54320.75434728001 2024-12-06,09:35:34.000,341,11116250,-795,0,1733477733,12807.288416849995,11.759992710001825,54320.621592 2024-12-06,09:35:35.000,341,11116269,-795,0,1733477734,12807.308625779995,11.759992710001825,54320.761334400006 2024-12-06,09:35:36.000,341,11116240,-795,0,1733477735,12807.308625779995,11.759992710001825,54320.80325712001 2024-12-06,09:35:37.000,341,11116271,-795,0,1733477736,12807.308625779995,11.774090970000543,54320.712424560006 2024-12-06,09:35:38.000,341,11116228,-795,0,1733477737,12807.30188947,11.731796190004388,54320.712424560006 2024-12-06,09:35:39.000,341,11116160,-795,0,1733477738,12807.23452636999,11.717697929998394,54320.63556624001 2024-12-06,09:35:40.000,341,11116168,-795,0,1733477739,12807.29515315999,11.67540315000224,54320.67050184 2024-12-06,09:35:41.000,341,11116258,-795,0,1733477740,12807.308625779995,11.738845320003747,54320.79627 2024-12-06,09:35:42.000,341,11116238,-795,0,1733477741,12807.288416849995,11.724747059997753,54320.71941168 2024-12-06,09:35:43.000,341,11116290,-795,0,1733477742,12807.24126268,11.717697929998394,54320.810244240005 2024-12-06,09:35:44.000,341,11116261,-795,0,1733477743,12807.268207919995,11.752943580002466,54320.880115440006 2024-12-06,09:35:45.000,341,11116269,-795,0,1733477744,12807.27494422999,11.738845320003747,54320.8661412 2024-12-06,09:35:46.000,341,11116238,-795,0,1733477745,12807.288416849995,11.731796190004388,54320.99889648001 2024-12-06,09:35:47.000,341,11116209,-795,0,1733477746,12807.28168054,473.71062900000106,54320.75434728001 2024-12-06,09:35:48.000,341,11116289,-795,0,1733477747,12807.26147161,11.752943580002466,54320.64954048 2024-12-06,09:35:49.000,341,11116138,-795,0,1733477748,12807.21431743999,11.710648799999035,54320.474862480005 2024-12-06,09:35:50.000,341,11116234,-795,0,1733477749,12807.30188947,11.788189229999261,54320.76832152 2024-12-06,09:35:51.000,341,11116242,-795,0,1733477750,12807.247998989995,11.767041840001184,54320.71941168 2024-12-06,09:35:52.000,341,11116209,-795,0,1733477751,12807.268207919995,11.759992710001825,54320.712424560006 2024-12-06,09:35:53.000,341,11116204,-795,0,1733477752,12807.25473529999,11.759992710001825,54320.691463200004 2024-12-06,09:35:54.000,341,11116262,-795,0,1733477753,12807.268207919995,11.752943580002466,54320.80325712001 2024-12-06,09:35:55.000,341,11116219,-795,0,1733477754,12807.268207919995,11.781140099999902,54320.8661412 2024-12-06,09:35:56.000,341,11116255,-795,0,1733477755,12807.22105375,11.738845320003747,54320.859154080004 2024-12-06,09:35:57.000,341,11116288,-795,0,1733477756,12807.17389957999,11.767041840001184,54320.91505104 2024-12-06,09:35:58.000,341,11116222,-795,0,1733477757,12807.167163269994,11.79523835999862,54320.82421848 2024-12-06,09:35:59.000,341,11116263,-795,0,1733477758,12807.045909689994,11.752943580002466,54320.76832152 2024-12-06,09:36:00.000,341,11116237,-795,0,1733477759,12807.247998989995,11.80228748999798,54320.84517984 2024-12-06,09:36:01.000,341,11116273,-795,0,1733477760,12807.25473529999,11.823434880003333,54320.85216696001 2024-12-06,09:36:02.000,341,11116263,-795,0,1733477761,12807.26147161,11.809336620004615,54320.78928288 2024-12-06,09:36:03.000,341,11116221,-795,0,1733477762,12807.21431743999,11.816385750003974,54320.76832152 2024-12-06,09:36:04.000,341,11116245,-795,0,1733477763,12807.207581129995,11.830484010002692,54320.69845032 2024-12-06,09:36:05.000,341,11116227,-795,0,1733477764,12807.187372199995,11.84458227000141,54320.71941168 2024-12-06,09:36:06.000,341,11116303,-795,0,1733477765,12807.21431743999,11.837533140002051,54320.66351472001 2024-12-06,09:36:07.000,341,11116259,-795,0,1733477766,12807.20084482,11.858680530000129,54320.81723136 2024-12-06,09:36:08.000,341,11116266,-795,0,1733477767,12807.079591239999,11.858680530000129,54320.572682160004 2024-12-06,09:36:09.000,341,11116226,-795,0,1733477768,12807.227790059995,11.872778789998847,54320.76832152 2024-12-06,09:36:10.000,341,11116252,-795,0,1733477769,12807.247998989995,11.865729659999488,54320.929025280006 2024-12-06,09:36:11.000,341,11116207,-795,0,1733477770,12807.20084482,11.84458227000141,54320.73338592001 2024-12-06,09:36:12.000,341,11116250,-795,0,1733477771,12807.23452636999,11.879827919998206,54320.761334400006 2024-12-06,09:36:13.000,341,11116231,-795,0,1733477772,12807.19410850999,11.879827919998206,54320.68447608001 2024-12-06,09:36:14.000,341,11116227,-795,0,1733477773,12807.227790059995,11.908024440002919,54320.49582384001 2024-12-06,09:36:15.000,341,11116238,-795,0,1733477774,12807.21431743999,11.929171830000996,54320.810244240005 2024-12-06,09:36:16.000,341,11116267,-795,0,1733477775,12807.207581129995,11.915073570002278,54320.67748896 2024-12-06,09:36:17.000,341,11116178,-795,0,1733477776,12807.187372199995,11.936220960000355,54320.67748896 2024-12-06,09:36:18.000,341,11116281,-795,0,1733477777,12807.18063589,11.90097531000356,54320.67050184 2024-12-06,09:36:19.000,341,11116237,-795,0,1733477778,12807.24126268,11.908024440002919,54320.761334400006 2024-12-06,09:36:20.000,341,11116260,-795,0,1733477779,12807.21431743999,11.886877050004841,54320.691463200004 2024-12-06,09:36:21.000,341,11116270,-795,0,1733477780,12807.21431743999,11.8939261800042,54320.75434728001 2024-12-06,09:36:22.000,341,11116244,-795,0,1733477781,12807.19410850999,11.922122700001637,54320.58665640001 2024-12-06,09:36:23.000,341,11116178,-795,0,1733477782,12807.066118619994,11.858680530000129,54320.691463200004 2024-12-06,09:36:24.000,341,11116241,-795,0,1733477783,12807.24126268,11.879827919998206,54320.99889648001 2024-12-06,09:36:25.000,341,11116267,-795,0,1733477784,12807.30188947,11.879827919998206,54321.01287072 2024-12-06,09:36:26.000,341,11116254,-795,0,1733477785,12807.268207919995,11.8939261800042,54320.94998664001 2024-12-06,09:36:27.000,341,11116242,-795,0,1733477786,12807.126745409994,11.8939261800042,54320.39101704 2024-12-06,09:36:28.000,341,11116209,-795,0,1733477787,12807.21431743999,11.915073570002278,54320.621592 2024-12-06,09:36:29.000,341,11116265,-795,0,1733477788,12807.247998989995,11.879827919998206,54320.67050184 2024-12-06,09:36:30.000,341,11116229,-795,0,1733477789,12807.22105375,11.922122700001637,54320.712424560006 2024-12-06,09:36:31.000,341,11116258,-795,0,1733477790,12807.15369064999,11.879827919998206,54320.60063064 2024-12-06,09:36:32.000,341,11116211,-795,0,1733477791,12807.247998989995,11.943270089999714,54320.642553360005 2024-12-06,09:36:33.000,341,11116263,-795,0,1733477792,12807.20084482,11.929171830000996,54320.67748896 2024-12-06,09:36:34.000,341,11116215,-795,0,1733477793,12807.22105375,11.872778789998847,54320.621592 2024-12-06,09:36:35.000,341,11116241,-795,0,1733477794,12807.26147161,11.90097531000356,54320.642553360005 2024-12-06,09:36:36.000,341,11116237,-795,0,1733477795,12807.19410850999,473.77407117000257,54320.740373040004 2024-12-06,09:36:37.000,341,11116227,-795,0,1733477796,12807.23452636999,11.85163140000077,54320.85216696001 2024-12-06,09:36:38.000,341,11116268,-795,0,1733477797,12807.27494422999,11.85163140000077,54320.74736016 2024-12-06,09:36:39.000,341,11116207,-795,0,1733477798,12807.23452636999,11.85163140000077,54320.8661412 2024-12-06,09:36:40.000,341,11116268,-795,0,1733477799,12807.308625779995,11.865729659999488,54320.691463200004 2024-12-06,09:36:41.000,341,11116248,-795,0,1733477800,12807.34230733,11.816385750003974,54320.77530864 2024-12-06,09:36:42.000,341,11116269,-795,0,1733477801,12807.349043639995,11.85163140000077,54320.73338592001 2024-12-06,09:36:43.000,341,11116170,-795,0,1733477802,12807.3220984,11.823434880003333,54320.58665640001 2024-12-06,09:36:44.000,341,11116233,-795,0,1733477803,12807.308625779995,11.79523835999862,54320.57966928 2024-12-06,09:36:45.000,341,11116241,-795,0,1733477804,12807.31536208999,11.79523835999862,54320.740373040004 2024-12-06,09:36:46.000,341,11116233,-795,0,1733477805,12807.30188947,473.75997291000385,54320.712424560006 2024-12-06,09:36:47.000,341,11116291,-795,0,1733477806,12807.328834709995,11.809336620004615,54320.6565276 2024-12-06,09:36:48.000,341,11116243,-795,0,1733477807,12807.268207919995,11.816385750003974,54320.64954048 2024-12-06,09:36:49.000,341,11116268,-795,0,1733477808,12807.30188947,11.752943580002466,54320.8661412 2024-12-06,09:36:50.000,341,11116260,-795,0,1733477809,12807.369252569995,11.816385750003974,54320.95697376 2024-12-06,09:36:51.000,341,11116232,-795,0,1733477810,12807.369252569995,11.823434880003333,54320.977935120005 2024-12-06,09:36:52.000,341,11116214,-795,0,1733477811,12807.40293412,11.816385750003974,54320.96396088 2024-12-06,09:36:53.000,341,11116239,-795,0,1733477812,12807.308625779995,11.816385750003974,54320.572682160004 2024-12-06,09:36:54.000,341,11116293,-795,0,1733477813,12807.308625779995,11.84458227000141,54320.572682160004 2024-12-06,09:36:55.000,341,11116282,-795,0,1733477814,12807.37598887999,11.809336620004615,54320.7263988 2024-12-06,09:36:56.000,341,11116270,-795,0,1733477815,12807.39619780999,11.84458227000141,54320.68447608001 2024-12-06,09:36:57.000,341,11116205,-795,0,1733477816,12807.349043639995,11.774090970000543,54320.60761776 2024-12-06,09:36:58.000,341,11116260,-795,0,1733477817,12807.389461499995,11.830484010002692,54320.593643520006 2024-12-06,09:36:59.000,341,11116214,-795,0,1733477818,12807.40293412,11.788189229999261,54320.64954048 2024-12-06,09:37:00.000,341,11116261,-795,0,1733477819,12807.409670429995,11.79523835999862,54320.58665640001 2024-12-06,09:37:01.000,341,11116234,-795,0,1733477820,12807.369252569995,11.774090970000543,54320.56569504001 2024-12-06,09:37:02.000,341,11116238,-795,0,1733477821,12807.36251626,11.79523835999862,54320.82421848 2024-12-06,09:37:03.000,341,11116218,-795,0,1733477822,12807.23452636999,11.79523835999862,54320.60761776 2024-12-06,09:37:04.000,341,11116215,-795,0,1733477823,12807.37598887999,11.80228748999798,54320.85216696001 2024-12-06,09:37:05.000,341,11116239,-795,0,1733477824,12807.44335198,11.767041840001184,54320.9360124 2024-12-06,09:37:06.000,341,11116229,-795,0,1733477825,12807.45682459999,11.80228748999798,54320.67748896 2024-12-06,09:37:07.000,341,11116230,-795,0,1733477826,12807.41640673999,11.80228748999798,54320.66351472001 2024-12-06,09:37:08.000,341,11116303,-795,0,1733477827,12807.39619780999,11.816385750003974,54320.67050184 2024-12-06,09:37:09.000,341,11116257,-795,0,1733477828,12807.369252569995,11.774090970000543,54320.53075944 2024-12-06,09:37:10.000,341,11116157,-795,0,1733477829,12807.36251626,11.816385750003974,54320.593643520006 2024-12-06,09:37:11.000,341,11116242,-795,0,1733477830,12807.43661566999,11.809336620004615,54320.712424560006 2024-12-06,09:37:12.000,341,11116292,-795,0,1733477831,12807.46356091,11.823434880003333,54320.68447608001 2024-12-06,09:37:13.000,341,11116236,-795,0,1733477832,12807.42314305,11.80228748999798,54320.63556624001 2024-12-06,09:37:14.000,341,11116205,-795,0,1733477833,12807.389461499995,11.816385750003974,54320.41896552001 2024-12-06,09:37:15.000,341,11116142,-795,0,1733477834,12807.46356091,11.781140099999902,54320.691463200004 2024-12-06,09:37:16.000,341,11116219,-795,0,1733477835,12807.38272519,11.830484010002692,54320.642553360005 2024-12-06,09:37:17.000,341,11116207,-795,0,1733477836,12807.30188947,11.809336620004615,54320.39101704 2024-12-06,09:37:18.000,341,11116250,-795,0,1733477837,12807.44335198,11.79523835999862,54320.69845032 2024-12-06,09:37:19.000,341,11116259,-795,0,1733477838,12807.46356091,11.80228748999798,54320.60761776 2024-12-06,09:37:20.000,341,11116246,-795,0,1733477839,12807.517451389991,11.84458227000141,54320.69845032 2024-12-06,09:37:21.000,341,11116273,-795,0,1733477840,12807.43661566999,11.823434880003333,54320.63556624001 2024-12-06,09:37:22.000,341,11116235,-795,0,1733477841,12807.43661566999,11.823434880003333,54320.49582384001 2024-12-06,09:37:23.000,341,11116172,-795,0,1733477842,12807.551132939996,11.85163140000077,54320.66351472001 2024-12-06,09:37:24.000,341,11116212,-795,0,1733477843,12807.497242459991,11.85163140000077,54320.642553360005 2024-12-06,09:37:25.000,341,11116211,-795,0,1733477844,12807.490506149996,11.788189229999261,54320.6565276 2024-12-06,09:37:26.000,341,11116208,-795,0,1733477845,12807.43661566999,11.80228748999798,54320.544733680006 2024-12-06,09:37:27.000,341,11116257,-795,0,1733477846,12807.47703352999,11.858680530000129,54320.593643520006 2024-12-06,09:37:28.000,341,11116220,-795,0,1733477847,12807.44335198,11.84458227000141,54320.62857912 2024-12-06,09:37:29.000,341,11116247,-795,0,1733477848,12807.45682459999,11.79523835999862,54320.80325712001 2024-12-06,09:37:30.000,341,11116198,-795,0,1733477849,12807.510715079996,11.781140099999902,54320.9360124 2024-12-06,09:37:31.000,341,11116162,-795,0,1733477850,12807.530924009996,11.79523835999862,54320.92203816001 2024-12-06,09:37:32.000,341,11116234,-795,0,1733477851,12807.530924009996,11.80228748999798,54320.77530864 2024-12-06,09:37:33.000,341,11116156,-795,0,1733477852,12807.497242459991,11.767041840001184,54320.691463200004 2024-12-06,09:37:34.000,341,11116198,-795,0,1733477853,12807.429879359996,11.79523835999862,54320.66351472001 2024-12-06,09:37:35.000,341,11116221,-795,0,1733477854,12807.288416849995,11.781140099999902,54320.17441632 2024-12-06,09:37:36.000,341,11116250,-795,0,1733477855,12807.39619780999,11.752943580002466,54320.48883672 2024-12-06,09:37:37.000,341,11116196,-795,0,1733477856,12807.50397877,11.738845320003747,54320.621592 2024-12-06,09:37:38.000,341,11116219,-795,0,1733477857,12807.47703352999,11.731796190004388,54320.63556624001 2024-12-06,09:37:39.000,341,11116221,-795,0,1733477858,12807.50397877,11.682452280001598,54320.474862480005 2024-12-06,09:37:40.000,341,11116253,-795,0,1733477859,12807.46356091,11.67540315000224,54320.41896552001 2024-12-06,09:37:41.000,341,11116192,-795,0,1733477860,12807.490506149996,11.661304890003521,54320.51678520001 2024-12-06,09:37:42.000,341,11116234,-795,0,1733477861,12807.47703352999,11.661304890003521,54320.83819272 2024-12-06,09:37:43.000,341,11116224,-795,0,1733477862,12807.42314305,11.61901011000009,54320.7263988 2024-12-06,09:37:44.000,341,11116262,-795,0,1733477863,12807.48376984,11.661304890003521,54320.87312832001 2024-12-06,09:37:45.000,341,11116204,-795,0,1733477864,12807.497242459991,11.66835402000288,54320.78229576001 2024-12-06,09:37:46.000,341,11116234,-795,0,1733477865,12807.48376984,11.654255760004162,54320.62857912 2024-12-06,09:37:47.000,341,11116209,-795,0,1733477866,12807.47703352999,11.62605923999945,54320.523772320004 2024-12-06,09:37:48.000,341,11116159,-795,0,1733477867,12807.45682459999,11.647206630004803,54320.425952640006 2024-12-06,09:37:49.000,341,11116226,-795,0,1733477868,12807.50397877,11.654255760004162,54320.53774656001 2024-12-06,09:37:50.000,341,11116260,-795,0,1733477869,12807.537660319991,11.633108369998808,54320.621592 2024-12-06,09:37:51.000,341,11116244,-795,0,1733477870,12807.50397877,11.640157499998168,54320.53774656001 2024-12-06,09:37:52.000,341,11116235,-795,0,1733477871,12807.517451389991,11.647206630004803,54320.63556624001 2024-12-06,09:37:53.000,341,11116258,-795,0,1733477872,12807.510715079996,11.661304890003521,54320.53774656001 2024-12-06,09:37:54.000,341,11116243,-795,0,1733477873,12807.564605560001,11.62605923999945,54320.7263988 2024-12-06,09:37:55.000,341,11116207,-795,0,1733477874,12807.584814490001,11.611960980000731,54320.94299952 2024-12-06,09:37:56.000,341,11116247,-795,0,1733477875,12807.54439663,11.597862720002013,54320.83120560001 2024-12-06,09:37:57.000,341,11116165,-795,0,1733477876,12807.490506149996,11.604911850001372,54320.740373040004 2024-12-06,09:37:58.000,341,11116252,-795,0,1733477877,12807.39619780999,11.590813590002654,54320.61460488001 2024-12-06,09:37:59.000,341,11116190,-795,0,1733477878,12807.46356091,11.654255760004162,54320.593643520006 2024-12-06,09:38:00.000,341,11116238,-795,0,1733477879,12807.557869249991,11.661304890003521,54320.78229576001 2024-12-06,09:38:01.000,341,11116237,-795,0,1733477880,12807.571341869996,11.66835402000288,54320.71941168 2024-12-06,09:38:02.000,341,11116268,-795,0,1733477881,12807.530924009996,11.682452280001598,54320.74736016 2024-12-06,09:38:03.000,341,11116155,-795,0,1733477882,12807.5241877,11.640157499998168,54320.642553360005 2024-12-06,09:38:04.000,341,11116189,-795,0,1733477883,12807.5241877,11.640157499998168,54320.62857912 2024-12-06,09:38:05.000,341,11116197,-795,0,1733477884,12807.50397877,11.67540315000224,54320.712424560006 2024-12-06,09:38:06.000,341,11116259,-795,0,1733477885,12807.54439663,11.67540315000224,54320.79627 2024-12-06,09:38:07.000,341,11116281,-795,0,1733477886,12807.497242459991,11.67540315000224,54320.7263988 2024-12-06,09:38:08.000,341,11116257,-795,0,1733477887,12807.44335198,11.633108369998808,54320.761334400006 2024-12-06,09:38:09.000,341,11116208,-795,0,1733477888,12807.44335198,11.661304890003521,54320.80325712001 2024-12-06,09:38:10.000,341,11116244,-795,0,1733477889,12807.564605560001,11.682452280001598,54320.96396088 2024-12-06,09:38:11.000,341,11116131,-795,0,1733477890,12807.530924009996,11.66835402000288,54320.88710256 2024-12-06,09:38:12.000,341,11116283,-795,0,1733477891,12807.557869249991,11.682452280001598,54320.69845032 2024-12-06,09:38:13.000,341,11116230,-795,0,1733477892,12807.41640673999,11.661304890003521,54320.572682160004 2024-12-06,09:38:14.000,341,11116242,-795,0,1733477893,12807.45682459999,11.654255760004162,54320.57966928 2024-12-06,09:38:15.000,341,11116204,-795,0,1733477894,12807.429879359996,11.689501410000958,54320.70543744001 2024-12-06,09:38:16.000,341,11116190,-795,0,1733477895,12807.510715079996,11.66835402000288,54320.76832152 2024-12-06,09:38:17.000,341,11116235,-795,0,1733477896,12807.5241877,11.67540315000224,54320.67748896 2024-12-06,09:38:18.000,341,11116220,-795,0,1733477897,12807.510715079996,11.689501410000958,54320.593643520006 2024-12-06,09:38:19.000,341,11116183,-795,0,1733477898,12807.551132939996,11.689501410000958,54320.73338592001 2024-12-06,09:38:20.000,341,11116170,-795,0,1733477899,12807.497242459991,11.661304890003521,54320.67748896 2024-12-06,09:38:21.000,341,11116214,-795,0,1733477900,12807.510715079996,11.66835402000288,54320.80325712001 2024-12-06,09:38:22.000,341,11116165,-795,0,1733477901,12807.42314305,11.604911850001372,54320.68447608001 2024-12-06,09:38:23.000,341,11116290,-795,0,1733477902,12807.517451389991,11.647206630004803,54320.8661412 2024-12-06,09:38:24.000,341,11116264,-795,0,1733477903,12807.557869249991,11.654255760004162,54320.94299952 2024-12-06,09:38:25.000,341,11116172,-795,0,1733477904,12807.571341869996,11.654255760004162,54320.67748896 2024-12-06,09:38:26.000,341,11116243,-795,0,1733477905,12807.625232350001,11.682452280001598,54320.75434728001 2024-12-06,09:38:27.000,341,11116184,-795,0,1733477906,12807.605023420001,11.640157499998168,54320.64954048 2024-12-06,09:38:28.000,341,11116257,-795,0,1733477907,12807.598287109991,11.66835402000288,54320.544733680006 2024-12-06,09:38:29.000,341,11116198,-795,0,1733477908,12807.598287109991,11.682452280001598,54320.5517208 2024-12-06,09:38:30.000,341,11116234,-795,0,1733477909,12807.692595449997,11.66835402000288,54320.67050184 2024-12-06,09:38:31.000,341,11116249,-795,0,1733477910,12807.665650210001,11.703599669999676,54320.73338592001 2024-12-06,09:38:32.000,341,11116242,-795,0,1733477911,12807.517451389991,11.696550540000317,54320.544733680006 2024-12-06,09:38:33.000,341,11116256,-795,0,1733477912,12807.672386519997,11.682452280001598,54320.64954048 2024-12-06,09:38:34.000,341,11116248,-795,0,1733477913,12807.631968659996,11.654255760004162,54320.67748896 2024-12-06,09:38:35.000,341,11116147,-795,0,1733477914,12807.591550799996,11.682452280001598,54320.859154080004 2024-12-06,09:38:36.000,341,11116238,-795,0,1733477915,12807.54439663,11.682452280001598,54320.81723136 2024-12-06,09:38:37.000,341,11116241,-795,0,1733477916,12807.611759729996,11.682452280001598,54320.89408968 2024-12-06,09:38:38.000,341,11116235,-795,0,1733477917,12807.611759729996,11.717697929998394,54320.74736016 2024-12-06,09:38:39.000,341,11116275,-795,0,1733477918,12807.591550799996,11.717697929998394,54320.7263988 2024-12-06,09:38:40.000,341,11116261,-795,0,1733477919,12807.692595449997,11.710648799999035,54320.80325712001 2024-12-06,09:38:41.000,341,11116254,-595,0,1733477920,12807.598287109991,11.696550540000317,54320.57966928 2024-12-06,09:38:42.000,341,11116239,-795,0,1733477921,12807.733013309997,11.710648799999035,54320.90107680001 2024-12-06,09:38:43.000,341,11116213,-795,0,1733477922,12807.665650210001,11.689501410000958,54320.78928288 2024-12-06,09:38:44.000,341,11116211,-755,0,1733477923,12807.638704969992,11.689501410000958,54320.60761776 2024-12-06,09:38:45.000,341,11116213,-795,0,1733477924,12807.658913899992,11.731796190004388,54320.67748896 2024-12-06,09:38:46.000,341,11116218,-795,0,1733477925,12807.692595449997,11.717697929998394,54320.77530864 2024-12-06,09:38:47.000,341,11116240,-795,0,1733477926,12807.652177589996,11.67540315000224,54320.77530864 2024-12-06,09:38:48.000,341,11116200,-795,0,1733477927,12807.638704969992,11.696550540000317,54320.859154080004 2024-12-06,09:38:49.000,341,11116192,-795,0,1733477928,12807.665650210001,11.682452280001598,54320.97094800001 2024-12-06,09:38:50.000,341,11116217,-795,0,1733477929,12807.719540689992,11.689501410000958,54321.12466464 2024-12-06,09:38:51.000,341,11116241,-795,0,1733477930,12807.739749619992,11.689501410000958,54320.859154080004 2024-12-06,09:38:52.000,341,11116228,-795,0,1733477931,12807.692595449997,11.633108369998808,54320.50979808 2024-12-06,09:38:53.000,341,11116206,-795,0,1733477932,12807.631968659996,11.647206630004803,54320.31415872 2024-12-06,09:38:54.000,341,11116201,-795,0,1733477933,12807.699331759992,11.640157499998168,54320.38402992 2024-12-06,09:38:55.000,341,11116245,-795,0,1733477934,12807.739749619992,11.654255760004162,54320.85216696001 2024-12-06,09:38:56.000,341,11116203,-795,0,1733477935,12807.706068070001,11.640157499998168,54320.85216696001 2024-12-06,09:38:57.000,341,11116191,-795,0,1733477936,12807.712804379997,11.61901011000009,54320.83819272 2024-12-06,09:38:58.000,341,11116192,-795,0,1733477937,12807.753222239997,11.611960980000731,54320.82421848 2024-12-06,09:38:59.000,341,11116168,-795,0,1733477938,12807.726277000002,11.62605923999945,54320.84517984 2024-12-06,09:39:00.000,341,11116215,-795,0,1733477939,12807.719540689992,11.576715330003935,54320.78928288 2024-12-06,09:39:01.000,341,11116224,-795,0,1733477940,12807.726277000002,11.548518809999223,54320.97094800001 2024-12-06,09:39:02.000,341,11116155,-795,0,1733477941,12807.699331759992,11.534420550000505,54320.63556624001 2024-12-06,09:39:03.000,341,11116193,-795,0,1733477942,12807.685859140001,11.485076639997715,54320.58665640001 2024-12-06,09:39:04.000,341,11116222,-795,0,1733477943,12807.739749619992,11.520322290001786,54320.7263988 2024-12-06,09:39:05.000,341,11116197,-795,0,1733477944,12807.726277000002,11.541469679999864,54320.810244240005 2024-12-06,09:39:06.000,341,11116236,-795,0,1733477945,12807.759958549992,11.499174900003709,54320.85216696001 2024-12-06,09:39:07.000,341,11116224,-795,0,1733477946,12807.679122829992,11.513273160002427,54320.740373040004 2024-12-06,09:39:08.000,341,11116197,-795,0,1733477947,12807.672386519997,11.478027509998356,54320.76832152 2024-12-06,09:39:09.000,341,11116253,-795,0,1733477948,12807.685859140001,11.4357327300022,54320.83819272 2024-12-06,09:39:10.000,341,11116205,-795,0,1733477949,12807.766694860002,11.449830990000919,54320.79627 2024-12-06,09:39:11.000,341,11116202,-755,0,1733477950,12807.759958549992,11.4357327300022,54320.859154080004 2024-12-06,09:39:12.000,341,11116234,-795,0,1733477951,12807.685859140001,11.44278186000156,54320.404991280004 2024-12-06,09:39:13.000,341,11116195,-795,0,1733477952,12807.719540689992,11.414585340004123,54320.50281096 2024-12-06,09:39:14.000,341,11116235,-795,0,1733477953,12807.786903790002,11.379339690000052,54320.810244240005 2024-12-06,09:39:15.000,341,11116198,-795,0,1733477954,12807.800376409992,11.414585340004123,54321.06178056 2024-12-06,09:39:16.000,341,11116257,-795,0,1733477955,12807.786903790002,11.421634470003482,54321.047806320006 2024-12-06,09:39:17.000,341,11116244,-795,0,1733477956,12807.739749619992,11.407536210004764,54320.78229576001 2024-12-06,09:39:18.000,341,11116243,-795,0,1733477957,12807.706068070001,11.414585340004123,54320.69845032 2024-12-06,09:39:19.000,341,11116255,-795,0,1733477958,12807.746485930002,11.428683600002842,54320.740373040004 2024-12-06,09:39:20.000,341,11116258,-795,0,1733477959,12807.551132939996,11.407536210004764,54320.57966928 2024-12-06,09:39:21.000,341,11116250,-795,0,1733477960,12807.773431169997,11.400487079998129,54320.89408968 2024-12-06,09:39:22.000,341,11116281,-795,0,1733477961,12807.719540689992,11.337044910003897,54320.237300400004 2024-12-06,09:39:23.000,341,11116137,-795,0,1733477962,12807.786903790002,11.358192300001974,54320.5517208 2024-12-06,09:39:24.000,341,11116252,-795,0,1733477963,12807.786903790002,11.39343794999877,54320.4818496 2024-12-06,09:39:25.000,341,11116234,-795,0,1733477964,12807.753222239997,11.379339690000052,54320.63556624001 2024-12-06,09:39:26.000,341,11116255,-795,0,1733477965,12807.786903790002,11.407536210004764,54320.908063920004 2024-12-06,09:39:27.000,341,11116230,-795,0,1733477966,12807.800376409992,11.400487079998129,54321.04081920001 2024-12-06,09:39:28.000,341,11116291,-795,0,1733477967,12807.766694860002,11.421634470003482,54321.01287072 2024-12-06,09:39:29.000,341,11116267,-795,0,1733477968,12807.820585339992,11.449830990000919,54320.99190936 2024-12-06,09:39:30.000,341,11116239,-795,0,1733477969,12807.827321650002,11.44278186000156,54320.95697376 2024-12-06,09:39:31.000,341,11116178,-795,0,1733477970,12807.854266889997,11.428683600002842,54320.91505104 2024-12-06,09:39:32.000,341,11116217,-795,0,1733477971,12807.807112720002,11.407536210004764,54320.50979808 2024-12-06,09:39:33.000,341,11116270,-795,0,1733477972,12807.746485930002,11.407536210004764,54320.38402992 2024-12-06,09:39:34.000,341,11116246,-795,0,1733477973,12807.759958549992,11.414585340004123,54320.39800416001 2024-12-06,09:39:35.000,341,11116277,-795,0,1733477974,12807.733013309997,11.44278186000156,54320.60761776 2024-12-06,09:39:36.000,341,11116181,-795,0,1733477975,12807.793640099997,11.463929249999637,54320.77530864 2024-12-06,09:39:37.000,341,11116242,-795,0,1733477976,12807.685859140001,11.428683600002842,54320.57966928 2024-12-06,09:39:38.000,341,11116184,-795,0,1733477977,12807.759958549992,11.407536210004764,54320.68447608001 2024-12-06,09:39:39.000,341,11116169,-795,0,1733477978,12807.780167479992,11.39343794999877,54321.04081920001 2024-12-06,09:39:40.000,341,11116224,-795,0,1733477979,12807.759958549992,11.38638881999941,54320.977935120005 2024-12-06,09:39:41.000,341,11116232,-795,0,1733477980,12807.753222239997,11.39343794999877,54320.91505104 2024-12-06,09:39:42.000,341,11116202,-795,0,1733477981,12807.733013309997,11.421634470003482,54320.50979808 2024-12-06,09:39:43.000,341,11116247,-795,0,1733477982,12807.685859140001,11.372290560000692,54320.4119784 2024-12-06,09:39:44.000,341,11116251,-795,0,1733477983,12807.766694860002,11.414585340004123,54320.544733680006 2024-12-06,09:39:45.000,341,11116197,-795,0,1733477984,12807.753222239997,11.414585340004123,54320.880115440006 2024-12-06,09:39:46.000,341,11116250,-795,0,1733477985,12807.699331759992,11.421634470003482,54320.76832152 2024-12-06,09:39:47.000,341,11116232,-795,0,1733477986,12807.733013309997,11.38638881999941,54320.87312832001 2024-12-06,09:39:48.000,341,11116223,-795,0,1733477987,12807.679122829992,11.351143170002615,54320.56569504001 2024-12-06,09:39:49.000,341,11116148,-795,0,1733477988,12807.578078179991,11.301799259999825,54320.53774656001 2024-12-06,09:39:50.000,341,11116246,-795,0,1733477989,12807.746485930002,11.38638881999941,54320.761334400006 2024-12-06,09:39:51.000,341,11116276,-795,0,1733477990,12807.699331759992,473.28768120000314,54320.80325712001 2024-12-06,09:39:52.000,341,11116153,-795,0,1733477991,12807.679122829992,11.315897519998543,54320.60063064 2024-12-06,09:39:53.000,341,11116283,-795,0,1733477992,12807.652177589996,11.287701000001107,54320.43992688 2024-12-06,09:39:54.000,341,11116267,-795,0,1733477993,12807.746485930002,11.287701000001107,54320.67050184 2024-12-06,09:39:55.000,341,11116185,-795,0,1733477994,12807.692595449997,11.329995780004538,54320.91505104 2024-12-06,09:39:56.000,341,11116172,-795,0,1733477995,12807.591550799996,11.252455350004311,54320.44691400001 2024-12-06,09:39:57.000,341,11116232,-795,0,1733477996,12807.685859140001,11.329995780004538,54320.67050184 2024-12-06,09:39:58.000,341,11116324,-795,0,1733477997,12807.692595449997,11.365241430001333,54320.64954048 2024-12-06,09:39:59.000,341,11116225,-795,0,1733477998,12807.665650210001,11.315897519998543,54320.67748896 2024-12-06,09:40:00.000,341,11116242,-795,0,1733477999,12807.780167479992,11.315897519998543,54320.810244240005 2024-12-06,09:40:01.000,341,11116269,-795,0,1733478000,12807.807112720002,11.322946649997903,54320.859154080004 2024-12-06,09:40:02.000,341,11116179,-795,0,1733478001,12807.773431169997,11.294750130000466,54320.544733680006 2024-12-06,09:40:03.000,341,11116213,-795,0,1733478002,12807.753222239997,11.294750130000466,54320.49582384001 2024-12-06,09:40:04.000,341,11116144,-795,0,1733478003,12807.679122829992,11.245406219997676,54320.404991280004 2024-12-06,09:40:05.000,341,11116229,-795,0,1733478004,12807.712804379997,11.322946649997903,54320.89408968 2024-12-06,09:40:06.000,341,11116253,-795,0,1733478005,12807.753222239997,11.273602740002389,54320.99889648001 2024-12-06,09:40:07.000,341,11116232,-795,0,1733478006,12807.753222239997,11.308848389999184,54320.98492224 2024-12-06,09:40:08.000,341,11116210,-795,0,1733478007,12807.733013309997,11.322946649997903,54320.71941168 2024-12-06,09:40:09.000,341,11116221,-795,0,1733478008,12807.726277000002,11.280651870001748,54320.67050184 2024-12-06,09:40:10.000,341,11116261,-795,0,1733478009,12807.793640099997,11.287701000001107,54320.82421848 2024-12-06,09:40:11.000,341,11116218,-795,0,1733478010,12807.759958549992,11.287701000001107,54320.78229576001 2024-12-06,09:40:12.000,341,11116250,-795,0,1733478011,12807.726277000002,11.280651870001748,54320.4119784 2024-12-06,09:40:13.000,341,11116223,-795,0,1733478012,12807.658913899992,11.231307959998958,54320.26524888 2024-12-06,09:40:14.000,341,11116215,-795,0,1733478013,12807.685859140001,11.21016057000088,54320.258261760006 2024-12-06,09:40:15.000,341,11116262,-795,0,1733478014,12807.753222239997,11.224258829999599,54320.642553360005 2024-12-06,09:40:16.000,341,11116223,-795,0,1733478015,12807.739749619992,11.238357089998317,54320.740373040004 2024-12-06,09:40:17.000,341,11116267,-795,0,1733478016,12807.692595449997,11.224258829999599,54320.90107680001 2024-12-06,09:40:18.000,341,11116252,-795,0,1733478017,12807.712804379997,11.224258829999599,54320.82421848 2024-12-06,09:40:19.000,341,11116228,-795,0,1733478018,12807.726277000002,11.21016057000088,54320.97094800001 2024-12-06,09:40:20.000,341,11116222,-795,0,1733478019,12807.726277000002,11.21016057000088,54320.880115440006 2024-12-06,09:40:21.000,341,11116262,-795,0,1733478020,12807.712804379997,11.21016057000088,54320.66351472001 2024-12-06,09:40:22.000,341,11116279,-795,0,1733478021,12807.692595449997,11.189013180002803,54320.37005568001 2024-12-06,09:40:23.000,341,11116233,-795,0,1733478022,12807.672386519997,11.139669270000013,54320.34909432001 2024-12-06,09:40:24.000,341,11116229,-795,0,1733478023,12807.746485930002,11.16081665999809,54320.425952640006 2024-12-06,09:40:25.000,341,11116220,-795,0,1733478024,12807.780167479992,11.146718399999372,54320.4119784 2024-12-06,09:40:26.000,341,11116230,-795,0,1733478025,12807.773431169997,11.16081665999809,54320.75434728001 2024-12-06,09:40:27.000,341,11116192,-795,0,1733478026,12807.712804379997,11.153767529998731,54320.621592 2024-12-06,09:40:28.000,341,11116236,-795,0,1733478027,12807.706068070001,11.118521880001936,54320.50281096 2024-12-06,09:40:29.000,341,11116214,-795,0,1733478028,12807.739749619992,11.090325360004499,54320.53774656001 2024-12-06,09:40:30.000,341,11116225,-795,0,1733478029,12807.739749619992,11.146718399999372,54320.810244240005 2024-12-06,09:40:31.000,341,11116265,-795,0,1733478030,12807.699331759992,11.069177969999146,54320.95697376 2024-12-06,09:40:32.000,341,11116212,-795,0,1733478031,12807.699331759992,11.118521880001936,54320.51678520001 2024-12-06,09:40:33.000,341,11116234,-795,0,1733478032,12807.712804379997,11.111472750002577,54320.4818496 2024-12-06,09:40:34.000,341,11116304,-795,0,1733478033,12807.746485930002,11.090325360004499,54320.39800416001 2024-12-06,09:40:35.000,341,11116229,-795,0,1733478034,12807.759958549992,11.104423620003217,54320.740373040004 2024-12-06,09:40:36.000,341,11116255,-795,0,1733478035,12807.773431169997,11.083276229997864,54320.63556624001 2024-12-06,09:40:37.000,341,11116208,-795,0,1733478036,12807.719540689992,11.069177969999146,54320.5517208 2024-12-06,09:40:38.000,341,11116205,-755,0,1733478037,12807.658913899992,11.048030580001068,54320.425952640006 2024-12-06,09:40:39.000,341,11116215,-795,0,1733478038,12807.638704969992,11.055079710000427,54320.523772320004 2024-12-06,09:40:40.000,341,11116228,-795,0,1733478039,12807.753222239997,11.076227099998505,54320.712424560006 2024-12-06,09:40:41.000,341,11116211,-795,0,1733478040,12807.746485930002,11.02688319000299,54320.74736016 2024-12-06,09:40:42.000,341,11116243,-795,0,1733478041,12807.733013309997,11.012784930004273,54320.36306856 2024-12-06,09:40:43.000,341,11116210,-795,0,1733478042,12807.699331759992,10.998686669998278,54320.377042800006 2024-12-06,09:40:44.000,341,11116183,-795,0,1733478043,12807.699331759992,10.998686669998278,54320.56569504001 2024-12-06,09:40:45.000,341,11116224,-795,0,1733478044,12807.712804379997,10.98458840999956,54320.79627 2024-12-06,09:40:46.000,341,11116233,-795,0,1733478045,12807.719540689992,10.998686669998278,54320.880115440006 2024-12-06,09:40:47.000,341,11116212,-795,0,1733478046,12807.706068070001,11.005735800004913,54320.67050184 2024-12-06,09:40:48.000,341,11116233,-795,0,1733478047,12807.665650210001,11.012784930004273,54320.572682160004 2024-12-06,09:40:49.000,341,11116228,-795,0,1733478048,12807.679122829992,10.998686669998278,54320.572682160004 2024-12-06,09:40:50.000,341,11116250,-795,0,1733478049,12807.766694860002,10.970490150000842,54320.67748896 2024-12-06,09:40:51.000,341,11116234,-795,0,1733478050,12807.766694860002,10.977539280000201,54320.67748896 2024-12-06,09:40:52.000,341,11116224,-795,0,1733478051,12807.773431169997,10.956391890002124,54320.38402992 2024-12-06,09:40:53.000,341,11116213,-795,0,1733478052,12807.719540689992,10.914097109998693,54320.21633904 2024-12-06,09:40:54.000,341,11116273,-795,0,1733478053,12807.726277000002,10.892949720000615,54320.24428752 2024-12-06,09:40:55.000,341,11116246,-795,0,1733478054,12807.773431169997,10.907047979999334,54320.67748896 2024-12-06,09:40:56.000,341,11116245,-795,0,1733478055,12807.800376409992,10.935244500004046,54320.92203816001 2024-12-06,09:40:57.000,341,11116242,-795,0,1733478056,12807.719540689992,10.914097109998693,54320.80325712001 2024-12-06,09:40:58.000,341,11116271,-795,0,1733478057,12807.726277000002,10.892949720000615,54320.67748896 2024-12-06,09:40:59.000,341,11116241,-795,0,1733478058,12807.726277000002,10.885900590001256,54320.621592 2024-12-06,09:41:00.000,341,11116315,-795,0,1733478059,12807.773431169997,10.885900590001256,54320.67748896 2024-12-06,09:41:01.000,341,11116213,-795,0,1733478060,12807.773431169997,10.899998849999974,54320.64954048 2024-12-06,09:41:02.000,341,11116247,-795,0,1733478061,12807.672386519997,472.773094709999,54320.32114584 2024-12-06,09:41:03.000,341,11116265,-795,0,1733478062,12807.645441280001,10.864753200003179,54320.3421072 2024-12-06,09:41:04.000,341,11116251,-795,0,1733478063,12807.739749619992,10.85770407000382,54320.38402992 2024-12-06,09:41:05.000,341,11116231,-795,0,1733478064,12807.712804379997,10.780163640003593,54320.237300400004 2024-12-06,09:41:06.000,341,11116233,-795,0,1733478065,12807.759958549992,10.85065494000446,54320.67748896 2024-12-06,09:41:07.000,341,11116253,-795,0,1733478066,12807.699331759992,10.80131103000167,54320.7263988 2024-12-06,09:41:08.000,341,11116275,-795,0,1733478067,12807.611759729996,10.780163640003593,54320.77530864 2024-12-06,09:41:09.000,341,11116237,-795,0,1733478068,12807.638704969992,10.744917989999522,54320.810244240005 2024-12-06,09:41:10.000,341,11116244,-795,0,1733478069,12807.658913899992,10.773114510004234,54320.8661412 2024-12-06,09:41:11.000,341,11116234,-795,0,1733478070,12807.679122829992,10.737868860000162,54320.929025280006 2024-12-06,09:41:12.000,341,11116269,-795,0,1733478071,12807.631968659996,10.737868860000162,54320.46088824 2024-12-06,09:41:13.000,341,11116284,-795,0,1733478072,12807.645441280001,10.6321319100025,54320.209351920006 2024-12-06,09:41:14.000,341,11116284,-795,0,1733478073,12807.685859140001,10.688524950004648,54320.37005568001 2024-12-06,09:41:15.000,341,11116201,-795,0,1733478074,12807.685859140001,10.639181040001858,54320.425952640006 2024-12-06,09:41:16.000,341,11116244,-795,0,1733478075,12807.699331759992,10.688524950004648,54320.63556624001 2024-12-06,09:41:17.000,341,11116222,-795,0,1733478076,12807.625232350001,10.639181040001858,54320.523772320004 2024-12-06,09:41:18.000,341,11116227,-795,0,1733478077,12807.611759729996,10.589837129999069,54320.51678520001 2024-12-06,09:41:19.000,341,11116273,-795,0,1733478078,12807.611759729996,10.618033650003781,54320.50979808 2024-12-06,09:41:20.000,341,11116208,-795,0,1733478079,12807.692595449997,10.603935389997787,54320.67748896 2024-12-06,09:41:21.000,341,11116242,-795,0,1733478080,12807.692595449997,10.554591480002273,54320.84517984 2024-12-06,09:41:22.000,341,11116270,-795,0,1733478081,12807.692595449997,10.589837129999069,54320.880115440006 2024-12-06,09:41:23.000,341,11116209,-795,0,1733478082,12807.645441280001,10.519345829998201,54320.3421072 2024-12-06,09:41:24.000,341,11116212,-795,0,1733478083,12807.658913899992,10.57573887000035,54320.37005568001 2024-12-06,09:41:25.000,341,11116233,-795,0,1733478084,12807.685859140001,10.57573887000035,54320.307171600005 2024-12-06,09:41:26.000,341,11116210,-795,0,1733478085,12807.712804379997,10.646230170001218,54320.57966928 2024-12-06,09:41:27.000,341,11116246,-795,0,1733478086,12807.658913899992,10.57573887000035,54320.49582384001 2024-12-06,09:41:28.000,341,11116188,-795,0,1733478087,12807.652177589996,10.519345829998201,54320.45390112 2024-12-06,09:41:29.000,341,11116236,-795,0,1733478088,12807.699331759992,10.519345829998201,54320.53774656001 2024-12-06,09:41:30.000,341,11116275,-795,0,1733478089,12807.746485930002,10.533444090004195,54320.68447608001 2024-12-06,09:41:31.000,341,11116199,-795,0,1733478090,12807.692595449997,10.477051050002046,54320.53075944 2024-12-06,09:41:32.000,341,11116221,-795,0,1733478091,12807.699331759992,10.512296699998842,54320.60063064 2024-12-06,09:41:33.000,341,11116295,-795,0,1733478092,12807.658913899992,10.44885453000461,54320.377042800006 2024-12-06,09:41:34.000,341,11116274,-795,0,1733478093,12807.631968659996,10.420658009999897,54320.51678520001 2024-12-06,09:41:35.000,341,11116222,-795,0,1733478094,12807.665650210001,10.406559750001179,54320.50979808 2024-12-06,09:41:36.000,341,11116217,-795,0,1733478095,12807.719540689992,10.378363230003743,54320.51678520001 2024-12-06,09:41:37.000,341,11116216,-795,0,1733478096,12807.638704969992,10.378363230003743,54320.691463200004 2024-12-06,09:41:38.000,341,11116230,-795,0,1733478097,12807.672386519997,10.385412360003102,54320.474862480005 2024-12-06,09:41:39.000,341,11116228,-795,0,1733478098,12807.510715079996,10.34311757999967,54320.237300400004 2024-12-06,09:41:40.000,341,11116242,-795,0,1733478099,12807.611759729996,10.378363230003743,54320.57966928 2024-12-06,09:41:41.000,341,11116211,-795,0,1733478100,12807.578078179991,10.35016670999903,54320.61460488001 2024-12-06,09:41:42.000,341,11116232,-795,0,1733478101,12807.530924009996,472.23736083000404,54320.544733680006 2024-12-06,09:41:43.000,341,11116236,-795,0,1733478102,12807.5241877,10.321970190001593,54320.50979808 2024-12-06,09:41:44.000,341,11116256,-795,0,1733478103,12807.564605560001,10.300822800003516,54320.43293976 2024-12-06,09:41:45.000,341,11116224,-795,0,1733478104,12807.578078179991,10.307871930002875,54320.39800416001 2024-12-06,09:41:46.000,341,11116201,-795,0,1733478105,12807.564605560001,10.272626279998804,54320.523772320004 2024-12-06,09:41:47.000,341,11116230,-795,0,1733478106,12807.5241877,10.244429760001367,54320.5517208 2024-12-06,09:41:48.000,341,11116218,-795,0,1733478107,12807.48376984,10.265577149999444,54320.57966928 2024-12-06,09:41:49.000,341,11116185,-795,0,1733478108,12807.5241877,10.251478890000726,54320.71941168 2024-12-06,09:41:50.000,341,11116234,-795,0,1733478109,12807.530924009996,10.300822800003516,54320.67748896 2024-12-06,09:41:51.000,341,11116229,-795,0,1733478110,12807.490506149996,10.329019320000953,54320.67050184 2024-12-06,09:41:52.000,341,11116191,-795,0,1733478111,12807.497242459991,472.1950660500006,54320.523772320004 2024-12-06,09:41:53.000,341,11116241,-795,0,1733478112,12807.429879359996,10.272626279998804,54320.49582384001 2024-12-06,09:41:54.000,341,11116270,-795,0,1733478113,12807.45682459999,10.258528020000085,54320.50979808 2024-12-06,09:41:55.000,341,11116196,-795,0,1733478114,12807.5241877,10.265577149999444,54320.32813296001 2024-12-06,09:41:56.000,341,11116206,-795,0,1733478115,12807.5241877,10.230331500002649,54320.307171600005 2024-12-06,09:41:57.000,341,11116182,-795,0,1733478116,12807.46356091,10.21623324000393,54320.17441632 2024-12-06,09:41:58.000,341,11116244,-795,0,1733478117,12807.3220984,10.251478890000726,54320.3421072 2024-12-06,09:41:59.000,341,11116226,-795,0,1733478118,12807.41640673999,10.293773670004157,54320.712424560006 2024-12-06,09:42:00.000,341,11116193,-795,0,1733478119,12807.510715079996,10.279675409998163,54320.83120560001 2024-12-06,09:42:01.000,341,11116167,-795,0,1733478120,12807.490506149996,10.251478890000726,54320.8661412 2024-12-06,09:42:02.000,341,11116241,-795,0,1733478121,12807.50397877,10.21623324000393,54320.58665640001 2024-12-06,09:42:03.000,341,11116221,-795,0,1733478122,12807.470297219996,10.258528020000085,54320.43293976 2024-12-06,09:42:04.000,341,11116221,-795,0,1733478123,12807.510715079996,10.237380630002008,54320.43293976 2024-12-06,09:42:05.000,341,11116261,-795,0,1733478124,12807.47703352999,472.20211517999996,54320.31415872 2024-12-06,09:42:06.000,341,11116240,-795,0,1733478125,12807.497242459991,10.244429760001367,54320.23031328001 2024-12-06,09:42:07.000,341,11116250,-795,0,1733478126,12807.44335198,10.258528020000085,54320.209351920006 2024-12-06,09:42:08.000,341,11116225,-795,0,1733478127,12807.39619780999,10.272626279998804,54320.544733680006 2024-12-06,09:42:09.000,341,11116192,-795,0,1733478128,12807.44335198,10.244429760001367,54320.474862480005 2024-12-06,09:42:10.000,341,11116221,-795,0,1733478129,12807.50397877,10.244429760001367,54320.58665640001 2024-12-06,09:42:11.000,341,11116193,-795,0,1733478130,12807.470297219996,10.21623324000393,54320.740373040004 2024-12-06,09:42:12.000,341,11116244,-795,0,1733478131,12807.41640673999,10.22328237000329,54320.75434728001 2024-12-06,09:42:13.000,341,11116270,-795,0,1733478132,12807.39619780999,10.22328237000329,54320.593643520006 2024-12-06,09:42:14.000,341,11116200,-795,0,1733478133,12807.42314305,10.188036719999218,54320.356081440004 2024-12-06,09:42:15.000,341,11116281,-795,0,1733478134,12807.24126268,10.16688933000114,54319.92986712 2024-12-06,09:42:16.000,341,11116238,-795,0,1733478135,12807.46356091,10.188036719999218,54320.32813296001 2024-12-06,09:42:17.000,341,11116256,-795,0,1733478136,12807.42314305,10.188036719999218,54320.572682160004 2024-12-06,09:42:18.000,341,11116216,-795,0,1733478137,12807.45682459999,10.202134979997936,54320.48883672 2024-12-06,09:42:19.000,341,11116165,-795,0,1733478138,12807.46356091,10.145741940003063,54320.56569504001 2024-12-06,09:42:20.000,341,11116225,-795,0,1733478139,12807.47703352999,472.10342736000166,54320.53774656001 2024-12-06,09:42:21.000,341,11116259,-795,0,1733478140,12807.470297219996,10.188036719999218,54320.5517208 2024-12-06,09:42:22.000,341,11116185,-795,0,1733478141,12807.37598887999,10.1739384600005,54320.4119784 2024-12-06,09:42:23.000,341,11116277,-795,0,1733478142,12807.369252569995,10.131643680004345,54320.44691400001 2024-12-06,09:42:24.000,341,11116303,-795,0,1733478143,12807.45682459999,10.11754541999835,54320.57966928 2024-12-06,09:42:25.000,341,11116210,-795,0,1733478144,12807.429879359996,472.00473954000336,54320.53774656001 2024-12-06,09:42:26.000,341,11116236,-795,0,1733478145,12807.429879359996,10.103447159999632,54320.49582384001 2024-12-06,09:42:27.000,341,11116188,-795,0,1733478146,12807.349043639995,10.04705412000476,54320.37005568001 2024-12-06,09:42:28.000,341,11116213,-795,0,1733478147,12807.328834709995,472.0117886700027,54320.32813296001 2024-12-06,09:42:29.000,341,11116263,-795,0,1733478148,12807.36251626,10.082299770001555,54320.43992688 2024-12-06,09:42:30.000,341,11116215,-795,0,1733478149,12807.35577994999,10.096398030000273,54320.38402992 2024-12-06,09:42:31.000,341,11116252,-795,0,1733478150,12807.40293412,10.089348900000914,54320.544733680006 2024-12-06,09:42:32.000,341,11116238,-795,0,1733478151,12807.38272519,10.12459454999771,54320.57966928 2024-12-06,09:42:33.000,341,11116254,-795,0,1733478152,12807.389461499995,10.110496289998991,54320.5517208 2024-12-06,09:42:34.000,341,11116205,-795,0,1733478153,12807.31536208999,10.068201510002837,54320.356081440004 2024-12-06,09:42:35.000,341,11116222,-795,0,1733478154,12807.33557101999,10.004759340001328,54320.020699680004 2024-12-06,09:42:36.000,341,11116240,-795,0,1733478155,12807.34230733,10.054103250004118,54320.19537768 2024-12-06,09:42:37.000,341,11116215,-795,0,1733478156,12807.308625779995,10.018857600000047,54320.356081440004 2024-12-06,09:42:38.000,341,11116186,-795,0,1733478157,12807.308625779995,10.018857600000047,54320.50281096 2024-12-06,09:42:39.000,341,11116207,-795,0,1733478158,12807.30188947,471.92014998000377,54320.64954048 2024-12-06,09:42:40.000,341,11116224,-795,0,1733478159,12807.23452636999,10.04705412000476,54320.621592 2024-12-06,09:42:41.000,341,11116189,-795,0,1733478160,12807.37598887999,10.054103250004118,54320.50281096 2024-12-06,09:42:42.000,341,11116193,-795,0,1733478161,12807.308625779995,10.018857600000047,54320.55870792 2024-12-06,09:42:43.000,341,11116202,-795,0,1733478162,12807.288416849995,471.89195345999906,54320.33512008 2024-12-06,09:42:44.000,341,11116208,-795,0,1733478163,12807.3220984,9.99771021000197,54320.39800416001 2024-12-06,09:42:45.000,341,11116253,-795,0,1733478164,12807.31536208999,9.94836629999918,54320.46787536001 2024-12-06,09:42:46.000,341,11116220,-795,0,1733478165,12807.29515315999,9.99066108000261,54320.22332616 2024-12-06,09:42:47.000,341,11116246,-795,0,1733478166,12807.24126268,9.94131716999982,54320.12550648 2024-12-06,09:42:48.000,341,11116249,-795,0,1733478167,12807.22105375,9.94131716999982,54320.11851936 2024-12-06,09:42:49.000,341,11116272,-795,0,1733478168,12807.19410850999,471.870806070001,54320.38402992 2024-12-06,09:42:50.000,341,11116247,-795,0,1733478169,12807.288416849995,9.920169780001743,54320.68447608001 2024-12-06,09:42:51.000,341,11116212,-795,0,1733478170,12807.288416849995,9.906071520003024,54320.7263988 2024-12-06,09:42:52.000,341,11116245,-795,0,1733478171,12807.25473529999,9.906071520003024,54320.740373040004 2024-12-06,09:42:53.000,341,11116256,-795,0,1733478172,12807.207581129995,9.856727610000235,54320.43992688 2024-12-06,09:42:54.000,341,11116183,-795,0,1733478173,12807.21431743999,9.863776739999594,54320.36306856 2024-12-06,09:42:55.000,341,11116207,-795,0,1733478174,12807.28168054,9.884924129997671,54320.474862480005 2024-12-06,09:42:56.000,341,11116258,-795,0,1733478175,12807.268207919995,9.828531090002798,54320.27922312001 2024-12-06,09:42:57.000,341,11116261,-795,0,1733478176,12807.24126268,9.856727610000235,54320.07659664 2024-12-06,09:42:58.000,341,11116264,-795,0,1733478177,12807.24126268,9.863776739999594,54320.097558 2024-12-06,09:42:59.000,341,11116147,-795,0,1733478178,12807.28168054,9.786236309999367,54320.23031328001 2024-12-06,09:43:00.000,341,11116246,-795,0,1733478179,12807.21431743999,9.800334569998085,54320.46088824 2024-12-06,09:43:01.000,341,11116239,-795,0,1733478180,12807.23452636999,9.793285439998726,54320.43992688 2024-12-06,09:43:02.000,341,11116212,-795,0,1733478181,12807.18063589,9.821481960003439,54320.31415872 2024-12-06,09:43:03.000,341,11116222,-795,0,1733478182,12807.187372199995,9.81443283000408,54320.5517208 2024-12-06,09:43:04.000,341,11116247,-795,0,1733478183,12807.20084482,9.786236309999367,54320.69845032 2024-12-06,09:43:05.000,341,11116217,-795,0,1733478184,12807.247998989995,9.80738370000472,54320.74736016 2024-12-06,09:43:06.000,341,11116230,-795,0,1733478185,12807.22105375,9.779187180000008,54320.48883672 2024-12-06,09:43:07.000,341,11116230,-795,0,1733478186,12807.167163269994,9.75803979000193,54319.99275120001 2024-12-06,09:43:08.000,341,11116241,-795,0,1733478187,12807.126745409994,9.750990660002572,54319.99275120001 2024-12-06,09:43:09.000,341,11116259,-795,0,1733478188,12807.13348171999,9.722794139997859,54320.10454512 2024-12-06,09:43:10.000,341,11116230,-795,0,1733478189,12807.16042696,9.75803979000193,54320.46787536001 2024-12-06,09:43:11.000,341,11116202,-755,0,1733478190,12807.15369064999,9.736892400003853,54320.307171600005 2024-12-06,09:43:12.000,341,11116232,-795,0,1733478191,12807.09306385999,9.722794139997859,54320.37005568001 2024-12-06,09:43:13.000,341,11116226,-795,0,1733478192,12807.059382309999,9.7157450099985,54320.36306856 2024-12-06,09:43:14.000,341,11116210,-795,0,1733478193,12807.16042696,9.750990660002572,54320.50281096 2024-12-06,09:43:15.000,341,11116252,-795,0,1733478194,12807.13348171999,9.722794139997859,54320.45390112 2024-12-06,09:43:16.000,341,11116223,-795,0,1733478195,12807.059382309999,9.666401100002986,54320.4818496 2024-12-06,09:43:17.000,341,11116230,-795,0,1733478196,12807.025700759994,9.659351970003627,54320.16044208001 2024-12-06,09:43:18.000,341,11116264,-795,0,1733478197,12807.039173379999,9.617057190000196,54320.188390560004 2024-12-06,09:43:19.000,341,11116265,-795,0,1733478198,12807.09306385999,9.645253710004908,54320.24428752 2024-12-06,09:43:20.000,341,11116248,-795,0,1733478199,12807.106536479994,9.666401100002986,54320.49582384001 2024-12-06,09:43:21.000,341,11116271,-795,0,1733478200,12807.146954339994,9.673450230002345,54320.50281096 2024-12-06,09:43:22.000,341,11116247,-795,0,1733478201,12807.106536479994,9.680499360001704,54320.474862480005 2024-12-06,09:43:23.000,341,11116203,-795,0,1733478202,12807.05264599999,9.638204579998273,54320.23031328001 2024-12-06,09:43:24.000,341,11116152,-795,0,1733478203,12807.045909689994,9.652302840004268,54320.29319736 2024-12-06,09:43:25.000,341,11116208,-795,0,1733478204,12807.05264599999,9.631155449998914,54320.49582384001 2024-12-06,09:43:26.000,341,11116223,-795,0,1733478205,12807.03243706999,9.638204579998273,54320.39101704 2024-12-06,09:43:28.000,341,11116258,-795,0,1733478207,12807.059382309999,9.645253710004908,54320.209351920006 2024-12-06,09:43:29.000,341,11116230,-795,0,1733478208,12807.05264599999,9.595909800002119,54320.404991280004 2024-12-06,09:43:30.000,341,11116264,-795,0,1733478209,12807.03243706999,9.617057190000196,54320.377042800006 2024-12-06,09:43:31.000,341,11116267,-795,0,1733478210,12806.965073969994,9.652302840004268,54320.377042800006 2024-12-06,09:43:32.000,341,11116191,-795,0,1733478211,12806.951601349989,9.638204579998273,54320.45390112 2024-12-06,09:43:33.000,341,11116236,-795,0,1733478212,12806.985282899994,9.645253710004908,54320.36306856 2024-12-06,09:43:34.000,341,11116183,-795,0,1733478213,12806.917919799998,9.602958930001478,54320.32813296001 2024-12-06,09:43:35.000,341,11116245,-795,0,1733478214,12806.924656109994,9.574762410004041,54320.25127464001 2024-12-06,09:43:36.000,341,11116250,-795,0,1733478215,12806.904447179993,9.5818115400034,54320.272236 2024-12-06,09:43:37.000,341,11116223,-795,0,1733478216,12806.992019209989,9.574762410004041,54320.43992688 2024-12-06,09:43:38.000,341,11116232,-795,0,1733478217,12806.938128729998,9.58886067000276,54320.33512008 2024-12-06,09:43:39.000,341,11116142,-795,0,1733478218,12806.890974559989,9.546565889999329,54319.9578156 2024-12-06,09:43:40.000,341,11116242,-795,0,1733478219,12806.958337659999,9.53951675999997,54319.971789840005 2024-12-06,09:43:41.000,341,11116257,-795,0,1733478220,12806.803402529993,9.525418500001251,54320.069609520004 2024-12-06,09:43:42.000,341,11116221,-795,0,1733478221,12806.864029319993,9.511320240002533,54320.356081440004 2024-12-06,09:43:43.000,341,11116218,-795,0,1733478222,12806.870765629988,9.553615019998688,54320.55870792 2024-12-06,09:43:44.000,341,11116189,-795,0,1733478223,12806.864029319993,9.497221980003815,54320.50979808 2024-12-06,09:43:45.000,341,11116196,-795,0,1733478224,12806.890974559989,9.518369370001892,54320.377042800006 2024-12-06,09:43:46.000,341,11116227,-795,0,1733478225,12806.924656109994,9.53246763000061,54320.4818496 2024-12-06,09:43:47.000,341,11116230,-795,0,1733478226,12806.911183489989,9.490172850004456,54320.46088824 2024-12-06,09:43:48.000,341,11116168,-795,0,1733478227,12806.870765629988,9.53246763000061,54320.272236 2024-12-06,09:43:49.000,341,11116239,-795,0,1733478228,12806.843820389993,9.48312371999782,54320.23031328001 2024-12-06,09:43:50.000,341,11116259,-795,0,1733478229,12806.823611459993,9.461976329999743,54319.86698304001 2024-12-06,09:43:51.000,341,11116232,-795,0,1733478230,12806.769720980003,9.447878070001025,54319.79012472 2024-12-06,09:43:52.000,341,11116185,-795,0,1733478231,12806.904447179993,9.419681550003588,54320.08358376001 2024-12-06,09:43:53.000,341,11116224,-795,0,1733478232,12806.890974559989,9.461976329999743,54320.404991280004 2024-12-06,09:43:54.000,341,11116241,-795,0,1733478233,12806.884238249993,9.447878070001025,54320.544733680006 2024-12-06,09:43:55.000,341,11116235,-795,0,1733478234,12806.904447179993,9.48312371999782,54320.53774656001 2024-12-06,09:43:56.000,341,11116254,-795,0,1733478235,12806.864029319993,9.440828940001666,54320.32114584 2024-12-06,09:43:57.000,341,11116204,-795,0,1733478236,12806.857293009998,9.440828940001666,54320.209351920006 2024-12-06,09:43:58.000,341,11116226,-795,0,1733478237,12806.870765629988,9.426730680002947,54320.237300400004 2024-12-06,09:43:59.000,341,11116278,-795,0,1733478238,12806.843820389993,9.433779810002306,54320.237300400004 2024-12-06,09:44:00.000,341,11116264,-795,0,1733478239,12806.884238249993,9.454927200000384,54320.25127464001 2024-12-06,09:44:01.000,341,11116251,-795,0,1733478240,12806.857293009998,9.370337640000798,54320.041661040006 2024-12-06,09:44:02.000,341,11116259,-795,0,1733478241,12806.884238249993,9.384435899999517,54320.0276868 2024-12-06,09:44:03.000,341,11116257,-795,0,1733478242,12806.870765629988,9.36328851000144,54320.03467392001 2024-12-06,09:44:04.000,341,11116211,-795,0,1733478243,12806.796666219998,9.377386770000157,54319.89493152001 2024-12-06,09:44:05.000,341,11116219,-755,0,1733478244,12806.789929909988,9.391485029998876,54320.19537768 2024-12-06,09:44:06.000,341,11116263,-795,0,1733478245,12806.810138839988,9.384435899999517,54320.4818496 2024-12-06,09:44:07.000,341,11116237,-795,0,1733478246,12806.816875149998,9.384435899999517,54320.5517208 2024-12-06,09:44:08.000,341,11116278,-795,0,1733478247,12806.789929909988,9.36328851000144,54320.50281096 2024-12-06,09:44:09.000,341,11116254,-795,0,1733478248,12806.756248359998,9.370337640000798,54320.41896552001 2024-12-06,09:44:10.000,341,11116266,-795,0,1733478249,12806.783193599993,9.370337640000798,54320.11851936 2024-12-06,09:44:11.000,341,11116187,-795,0,1733478250,12806.810138839988,9.370337640000798,54320.188390560004 2024-12-06,09:44:12.000,341,11116243,-795,0,1733478251,12806.810138839988,9.34919025000272,54319.93685424 2024-12-06,09:44:13.000,341,11116192,-795,0,1733478252,12806.776457289998,9.292797210000572,54319.91589288001 2024-12-06,09:44:14.000,341,11116199,-795,0,1733478253,12806.736039429998,9.320993729998008,54319.755189120006 2024-12-06,09:44:15.000,341,11116238,-795,0,1733478254,12806.661940019992,9.31394459999865,54319.853008800004 2024-12-06,09:44:16.000,341,11116250,-795,0,1733478255,12806.803402529993,9.391485029998876,54320.29319736 2024-12-06,09:44:17.000,341,11116253,-795,0,1733478256,12806.756248359998,9.377386770000157,54320.25127464001 2024-12-06,09:44:18.000,341,11116221,-795,0,1733478257,12806.796666219998,9.391485029998876,54320.24428752 2024-12-06,09:44:19.000,341,11116194,-795,0,1733478258,12806.688885260002,9.320993729998008,54320.32114584 2024-12-06,09:44:20.000,341,11116226,-795,0,1733478259,12806.736039429998,9.35623938000208,54320.39800416001 2024-12-06,09:44:21.000,341,11116261,-795,0,1733478260,12806.742775739993,9.419681550003588,54320.44691400001 2024-12-06,09:44:22.000,341,11116233,-795,0,1733478261,12806.722566809993,9.342141120003362,54320.34909432001 2024-12-06,09:44:23.000,341,11116236,-795,0,1733478262,12806.661940019992,9.35623938000208,54319.79711184001 2024-12-06,09:44:24.000,341,11116240,-795,0,1733478263,12806.675412639997,9.419681550003588,54319.81108608 2024-12-06,09:44:25.000,341,11116231,-795,0,1733478264,12806.769720980003,9.328042860004643,54320.0276868 2024-12-06,09:44:26.000,341,11116271,-795,0,1733478265,12806.736039429998,9.426730680002947,54320.24428752 2024-12-06,09:44:27.000,341,11116245,-795,0,1733478266,12806.742775739993,9.412632420004229,54320.26524888 2024-12-06,09:44:28.000,341,11116269,-795,0,1733478267,12806.702357879993,9.398534159998235,54320.07659664 2024-12-06,09:44:29.000,341,11116250,-795,0,1733478268,12806.695621569997,9.377386770000157,54320.16044208001 2024-12-06,09:44:30.000,341,11116203,-795,0,1733478269,12806.661940019992,9.35623938000208,54320.14646784 2024-12-06,09:44:31.000,341,11116264,-795,0,1733478270,12806.682148949993,9.384435899999517,54320.272236 2024-12-06,09:44:32.000,341,11116198,-795,0,1733478271,12806.682148949993,9.384435899999517,54320.3421072 2024-12-06,09:44:33.000,341,11116250,-795,0,1733478272,12806.715830499998,9.377386770000157,54320.41896552001 2024-12-06,09:44:34.000,341,11116177,-795,0,1733478273,12806.709094190002,9.370337640000798,54320.16044208001 2024-12-06,09:44:35.000,341,11116169,-795,0,1733478274,12806.628258470002,9.335091990004003,54319.93685424 2024-12-06,09:44:36.000,341,11116221,-795,0,1733478275,12806.655203709997,9.342141120003362,54319.804098960005 2024-12-06,09:44:37.000,341,11116205,-795,0,1733478276,12806.675412639997,9.391485029998876,54320.15345496 2024-12-06,09:44:38.000,341,11116190,-795,0,1733478277,12806.675412639997,9.36328851000144,54320.14646784 2024-12-06,09:44:39.000,341,11116178,-795,0,1733478278,12806.567631680002,9.335091990004003,54319.98576408 2024-12-06,09:44:40.000,341,11116304,-795,0,1733478279,12806.587840610002,9.35623938000208,54320.097558 2024-12-06,09:44:41.000,341,11116225,-795,0,1733478280,12806.695621569997,9.342141120003362,54320.24428752 2024-12-06,09:44:42.000,341,11116205,-795,0,1733478281,12806.581104299992,9.370337640000798,54320.26524888 2024-12-06,09:44:43.000,341,11116254,-795,0,1733478282,12806.628258470002,9.299846339999931,54320.139480720005 2024-12-06,09:44:44.000,341,11116230,-795,0,1733478283,12806.621522159992,9.30689546999929,54320.05563528 2024-12-06,09:44:45.000,341,11116266,-795,0,1733478284,12806.648467400002,9.250502430004417,54319.97877696 2024-12-06,09:44:46.000,341,11116220,-795,0,1733478285,12806.661940019992,9.257551560003776,54320.03467392001 2024-12-06,09:44:47.000,341,11116240,-795,0,1733478286,12806.621522159992,9.222305909999704,54320.10454512 2024-12-06,09:44:48.000,341,11116285,-795,0,1733478287,12806.621522159992,9.278698950001854,54320.11851936 2024-12-06,09:44:49.000,341,11116210,-795,0,1733478288,12806.621522159992,9.31394459999865,54320.272236 2024-12-06,09:44:50.000,341,11116241,-795,0,1733478289,12806.594576919997,9.335091990004003,54320.12550648 2024-12-06,09:44:51.000,341,11116214,-795,0,1733478290,12806.668676330002,9.320993729998008,54320.17441632 2024-12-06,09:44:52.000,341,11116267,-795,0,1733478291,12806.648467400002,9.320993729998008,54320.17441632 2024-12-06,09:44:53.000,341,11116238,-795,0,1733478292,12806.655203709997,9.31394459999865,54320.26524888 2024-12-06,09:44:54.000,341,11116169,-795,0,1733478293,12806.621522159992,9.271649820002494,54320.01371256001 2024-12-06,09:44:55.000,341,11116199,-795,0,1733478294,12806.574367989997,9.335091990004003,54320.08358376001 2024-12-06,09:44:56.000,341,11116206,-795,0,1733478295,12806.634994779997,9.34919025000272,54320.30018448001 2024-12-06,09:44:57.000,341,11116233,-795,0,1733478296,12806.574367989997,9.299846339999931,54319.94384136001 2024-12-06,09:44:58.000,341,11116252,-795,0,1733478297,12806.560895369992,9.292797210000572,54320.11153224001 2024-12-06,09:44:59.000,341,11116246,-795,0,1733478298,12806.567631680002,9.271649820002494,54319.90890576 2024-12-06,09:45:00.000,341,11116196,-795,0,1733478299,12806.574367989997,9.31394459999865,54320.32813296001 2024-12-06,09:45:01.000,341,11116205,-795,0,1733478300,12806.533950129997,9.328042860004643,54320.45390112 2024-12-06,09:45:02.000,341,11116255,-795,0,1733478301,12806.547422750002,9.34919025000272,54320.139480720005 2024-12-06,09:45:03.000,341,11116230,-795,0,1733478302,12806.480059649992,9.335091990004003,54320.139480720005 2024-12-06,09:45:04.000,341,11116212,-795,0,1733478303,12806.486795960001,471.22228611000173,54320.097558 2024-12-06,09:45:05.000,341,11116230,-795,0,1733478304,12806.527213820002,9.328042860004643,54320.209351920006 2024-12-06,09:45:06.000,341,11116192,-795,0,1733478305,12806.547422750002,471.2786791500039,54320.237300400004 2024-12-06,09:45:07.000,341,11116215,-795,0,1733478306,12806.574367989997,9.299846339999931,54320.188390560004 2024-12-06,09:45:08.000,341,11116219,-795,0,1733478307,12806.466587030001,9.30689546999929,54320.11153224001 2024-12-06,09:45:09.000,341,11116200,-795,0,1733478308,12806.507004890002,471.22228611000173,54319.922880000006 2024-12-06,09:45:10.000,341,11116179,-795,0,1733478309,12806.507004890002,9.292797210000572,54319.804098960005 2024-12-06,09:45:11.000,341,11116216,-795,0,1733478310,12806.493532269997,9.264600690003135,54320.0276868 2024-12-06,09:45:12.000,341,11116230,-795,0,1733478311,12806.520477509992,9.30689546999929,54320.18140344001 2024-12-06,09:45:13.000,341,11116213,-795,0,1733478312,12806.513741199997,9.31394459999865,54320.356081440004 2024-12-06,09:45:14.000,341,11116236,-795,0,1733478313,12806.486795960001,471.23638437000045,54320.097558 2024-12-06,09:45:15.000,341,11116161,-795,0,1733478314,12806.587840610002,9.320993729998008,54320.1674292 2024-12-06,09:45:16.000,341,11116251,-795,0,1733478315,12806.560895369992,9.328042860004643,54320.19537768 2024-12-06,09:45:17.000,341,11116124,-795,0,1733478316,12806.567631680002,9.320993729998008,54320.12550648 2024-12-06,09:45:18.000,341,11116294,-795,0,1733478317,12806.520477509992,9.342141120003362,54320.10454512 2024-12-06,09:45:19.000,341,11116220,-795,0,1733478318,12806.459850719992,9.320993729998008,54320.069609520004 2024-12-06,09:45:20.000,341,11116185,-795,0,1733478319,12806.527213820002,9.35623938000208,54320.139480720005 2024-12-06,09:45:21.000,341,11116210,-795,0,1733478320,12806.614785849997,9.34919025000272,54320.27922312001 2024-12-06,09:45:22.000,341,11116248,-795,0,1733478321,12806.608049540002,9.35623938000208,54320.041661040006 2024-12-06,09:45:23.000,341,11116167,-795,0,1733478322,12806.533950129997,9.36328851000144,54320.04864816 2024-12-06,09:45:24.000,341,11116282,-795,0,1733478323,12806.560895369992,9.342141120003362,54320.00672544 2024-12-06,09:45:25.000,341,11116191,-795,0,1733478324,12806.486795960001,9.342141120003362,54320.05563528 2024-12-06,09:45:26.000,341,11116167,-795,0,1733478325,12806.426169170001,9.370337640000798,54320.22332616 2024-12-06,09:45:27.000,341,11116300,-795,0,1733478326,12806.493532269997,9.447878070001025,54320.24428752 2024-12-06,09:45:28.000,341,11116213,-795,0,1733478327,12806.527213820002,9.440828940001666,54320.32114584 2024-12-06,09:45:29.000,341,11116258,-795,0,1733478328,12806.587840610002,9.440828940001666,54320.23031328001 2024-12-06,09:45:30.000,341,11116258,-795,0,1733478329,12806.574367989997,9.433779810002306,54320.18140344001 2024-12-06,09:45:31.000,341,11116149,-795,0,1733478330,12806.614785849997,9.419681550003588,54320.30018448001 2024-12-06,09:45:32.000,341,11116223,-795,0,1733478331,12806.614785849997,9.426730680002947,54320.1674292 2024-12-06,09:45:33.000,341,11116188,-795,0,1733478332,12806.507004890002,9.335091990004003,54319.636408080005 2024-12-06,09:45:34.000,341,11116234,-795,0,1733478333,12806.634994779997,9.36328851000144,54320.01371256001 2024-12-06,09:45:35.000,341,11116226,-795,0,1733478334,12806.574367989997,9.384435899999517,54320.04864816 2024-12-06,09:45:36.000,341,11116247,-795,0,1733478335,12806.581104299992,9.412632420004229,54320.523772320004 2024-12-06,09:45:37.000,341,11116277,-795,0,1733478336,12806.547422750002,9.377386770000157,54320.43293976 2024-12-06,09:45:38.000,341,11116272,-795,0,1733478337,12806.614785849997,9.370337640000798,54320.51678520001 2024-12-06,09:45:39.000,341,11116207,-795,0,1733478338,12806.601313229992,9.384435899999517,54320.22332616 2024-12-06,09:45:40.000,341,11116143,-795,0,1733478339,12806.547422750002,9.320993729998008,54320.07659664 2024-12-06,09:45:41.000,341,11116195,-795,0,1733478340,12806.594576919997,9.34919025000272,54320.22332616 2024-12-06,09:45:42.000,341,11116218,-795,0,1733478341,12806.628258470002,9.31394459999865,54320.33512008 2024-12-06,09:45:43.000,341,11116227,-795,0,1733478342,12806.500268579992,9.391485029998876,54319.85999592 2024-12-06,09:45:44.000,341,11116134,-795,0,1733478343,12806.507004890002,9.31394459999865,54319.82506032001 2024-12-06,09:45:45.000,341,11116234,-795,0,1733478344,12806.628258470002,9.299846339999931,54320.04864816 2024-12-06,09:45:46.000,341,11116210,-795,0,1733478345,12806.655203709997,9.335091990004003,54320.31415872 2024-12-06,09:45:47.000,341,11116197,-795,0,1733478346,12806.668676330002,9.299846339999931,54320.272236 2024-12-06,09:45:48.000,341,11116247,-795,0,1733478347,12806.614785849997,9.328042860004643,54320.17441632 2024-12-06,09:45:49.000,341,11116272,-795,0,1733478348,12806.480059649992,9.264600690003135,54320.06262240001 2024-12-06,09:45:50.000,341,11116255,-795,0,1733478349,12806.594576919997,9.285748080001213,54320.38402992 2024-12-06,09:45:51.000,341,11116239,-795,0,1733478350,12806.439641789992,9.229355039999064,54320.1674292 2024-12-06,09:45:52.000,341,11116255,-795,0,1733478351,12806.688885260002,9.30689546999929,54320.272236 2024-12-06,09:45:53.000,341,11116249,-795,0,1733478352,12806.722566809993,9.264600690003135,54320.090570880006 2024-12-06,09:45:54.000,341,11116220,-795,0,1733478353,12806.668676330002,9.229355039999064,54320.041661040006 2024-12-06,09:45:55.000,341,11116210,-795,0,1733478354,12806.628258470002,9.243453299997782,54319.93685424 2024-12-06,09:45:56.000,341,11116149,-795,0,1733478355,12806.601313229992,9.264600690003135,54320.23031328001 2024-12-06,09:45:57.000,341,11116225,-795,0,1733478356,12806.594576919997,9.243453299997782,54320.188390560004 2024-12-06,09:45:58.000,341,11116228,-795,0,1733478357,12806.634994779997,9.271649820002494,54320.25127464001 2024-12-06,09:45:59.000,341,11116220,-795,0,1733478358,12806.614785849997,9.278698950001854,54320.20236480001 2024-12-06,09:46:00.000,341,11116190,-795,0,1733478359,12806.668676330002,9.292797210000572,54320.27922312001 2024-12-06,09:46:01.000,341,11116261,-795,0,1733478360,12806.682148949993,9.250502430004417,54320.3421072 2024-12-06,09:46:02.000,341,11116208,-795,0,1733478361,12806.655203709997,9.243453299997782,54320.37005568001 2024-12-06,09:46:03.000,341,11116273,-795,0,1733478362,12806.628258470002,9.243453299997782,54320.24428752 2024-12-06,09:46:04.000,341,11116235,-795,0,1733478363,12806.587840610002,9.236404169998423,54320.05563528 2024-12-06,09:46:05.000,341,11116165,-795,0,1733478364,12806.533950129997,9.236404169998423,54320.11153224001 2024-12-06,09:46:06.000,341,11116200,-795,0,1733478365,12806.547422750002,9.250502430004417,54320.22332616 2024-12-06,09:46:07.000,341,11116227,-795,0,1733478366,12806.648467400002,9.285748080001213,54320.36306856 2024-12-06,09:46:08.000,341,11116234,-795,0,1733478367,12806.641731089992,9.299846339999931,54320.32114584 2024-12-06,09:46:09.000,341,11116232,-795,0,1733478368,12806.601313229992,9.320993729998008,54320.31415872 2024-12-06,09:46:10.000,341,11116281,-795,0,1733478369,12806.634994779997,9.320993729998008,54320.44691400001 2024-12-06,09:46:11.000,341,11116224,-795,0,1733478370,12806.601313229992,9.299846339999931,54320.36306856 2024-12-06,09:46:12.000,341,11116213,-795,0,1733478371,12806.527213820002,9.34919025000272,54320.36306856 2024-12-06,09:46:13.000,341,11116159,-795,0,1733478372,12806.493532269997,471.1447456800015,54319.93685424 2024-12-06,09:46:14.000,341,11116251,-795,0,1733478373,12806.493532269997,9.278698950001854,54319.901918640004 2024-12-06,09:46:15.000,341,11116249,-795,0,1733478374,12806.513741199997,9.278698950001854,54320.27922312001 2024-12-06,09:46:16.000,341,11116232,-795,0,1733478375,12806.547422750002,9.335091990004003,54320.60761776 2024-12-06,09:46:17.000,341,11116269,-795,0,1733478376,12806.527213820002,9.31394459999865,54320.5517208 2024-12-06,09:46:18.000,341,11116229,-795,0,1733478377,12806.560895369992,9.299846339999931,54320.5517208 2024-12-06,09:46:19.000,341,11116222,-795,0,1733478378,12806.547422750002,9.31394459999865,54320.30018448001 2024-12-06,09:46:20.000,341,11116192,-795,0,1733478379,12806.540686439992,9.320993729998008,54320.24428752 2024-12-06,09:46:21.000,341,11116250,-795,0,1733478380,12806.533950129997,471.25048262999917,54320.37005568001 2024-12-06,09:46:22.000,341,11116236,-795,0,1733478381,12806.567631680002,9.335091990004003,54320.4119784 2024-12-06,09:46:23.000,341,11116213,-795,0,1733478382,12806.493532269997,9.250502430004417,54320.11153224001 2024-12-06,09:46:24.000,341,11116233,-795,0,1733478383,12806.500268579992,9.285748080001213,54319.94384136001 2024-12-06,09:46:25.000,341,11116237,-795,0,1733478384,12806.507004890002,9.320993729998008,54320.05563528 2024-12-06,09:46:26.000,341,11116266,-795,0,1733478385,12806.540686439992,9.292797210000572,54319.95082848 2024-12-06,09:46:27.000,341,11116201,-795,0,1733478386,12806.581104299992,9.328042860004643,54320.572682160004 2024-12-06,09:46:28.000,341,11116216,-795,0,1733478387,12806.527213820002,9.342141120003362,54320.56569504001 2024-12-06,09:46:29.000,341,11116234,-795,0,1733478388,12806.560895369992,9.30689546999929,54320.38402992 2024-12-06,09:46:30.000,341,11116212,-795,0,1733478389,12806.513741199997,9.342141120003362,54320.32114584 2024-12-06,09:46:31.000,341,11116226,-795,0,1733478390,12806.587840610002,471.2786791500039,54320.39101704 2024-12-06,09:46:32.000,341,11116274,-795,0,1733478391,12806.581104299992,9.328042860004643,54320.41896552001 2024-12-06,09:46:33.000,341,11116214,-795,0,1733478392,12806.581104299992,9.36328851000144,54320.34909432001 2024-12-06,09:46:34.000,341,11116216,-795,0,1733478393,12806.527213820002,9.278698950001854,54320.020699680004 2024-12-06,09:46:35.000,341,11116159,-795,0,1733478394,12806.560895369992,9.328042860004643,54320.12550648 2024-12-06,09:46:36.000,341,11116283,-795,0,1733478395,12806.527213820002,9.278698950001854,54320.069609520004 2024-12-06,09:46:37.000,341,11116209,-795,0,1733478396,12806.540686439992,9.30689546999929,54320.41896552001 2024-12-06,09:46:38.000,341,11116285,-795,0,1733478397,12806.500268579992,9.30689546999929,54320.258261760006 2024-12-06,09:46:39.000,341,11116268,-795,0,1733478398,12806.439641789992,9.30689546999929,54320.307171600005 2024-12-06,09:46:40.000,341,11116218,-795,0,1733478399,12806.527213820002,9.328042860004643,54320.6565276 2024-12-06,09:46:41.000,341,11116177,-795,0,1733478400,12806.608049540002,9.34919025000272,54320.7263988 2024-12-06,09:46:42.000,341,11116242,-795,0,1733478401,12806.634994779997,9.370337640000798,54320.712424560006 2024-12-06,09:46:43.000,341,11116227,-795,0,1733478402,12806.668676330002,9.40558329000487,54320.53774656001 2024-12-06,09:46:44.000,341,11116239,-795,0,1733478403,12806.540686439992,9.320993729998008,54320.01371256001 2024-12-06,09:46:45.000,341,11116218,-795,0,1733478404,12806.459850719992,9.391485029998876,54319.971789840005 2024-12-06,09:46:46.000,341,11116284,-795,0,1733478405,12806.614785849997,9.36328851000144,54320.139480720005 2024-12-06,09:46:47.000,341,11116202,-795,0,1733478406,12806.608049540002,9.391485029998876,54320.49582384001 2024-12-06,09:46:48.000,341,11116234,-795,0,1733478407,12806.641731089992,9.35623938000208,54320.43992688 2024-12-06,09:46:49.000,341,11116251,-795,0,1733478408,12806.608049540002,9.35623938000208,54320.39800416001 2024-12-06,09:46:50.000,341,11116192,-795,0,1733478409,12806.608049540002,9.35623938000208,54320.356081440004 2024-12-06,09:46:51.000,341,11116187,-795,0,1733478410,12806.641731089992,9.36328851000144,54320.43293976 2024-12-06,09:46:52.000,341,11116224,-795,0,1733478411,12806.675412639997,9.35623938000208,54320.404991280004 2024-12-06,09:46:53.000,341,11116247,-795,0,1733478412,12806.702357879993,9.412632420004229,54320.572682160004 2024-12-06,09:46:54.000,341,11116244,-795,0,1733478413,12806.736039429998,9.335091990004003,54320.11851936 2024-12-06,09:46:55.000,341,11116223,-795,0,1733478414,12806.870765629988,9.257551560003776,54320.10454512 2024-12-06,09:46:56.000,341,11116234,-795,0,1733478415,12806.890974559989,9.18001113000355,54320.14646784 2024-12-06,09:46:57.000,341,11116242,-795,0,1733478416,12806.769720980003,9.17296200000419,54320.53774656001 2024-12-06,09:46:58.000,341,11116231,-795,0,1733478417,12806.655203709997,9.222305909999704,54320.25127464001 2024-12-06,09:46:59.000,341,11116184,-795,0,1733478418,12806.594576919997,9.229355039999064,54320.237300400004 2024-12-06,09:47:00.000,341,11116235,-795,0,1733478419,12806.688885260002,9.278698950001854,54320.43992688 2024-12-06,09:47:01.000,341,11116261,-795,0,1733478420,12806.675412639997,9.30689546999929,54320.46787536001 2024-12-06,09:47:02.000,341,11116243,-795,0,1733478421,12806.634994779997,9.299846339999931,54320.44691400001 2024-12-06,09:47:03.000,341,11116243,-795,0,1733478422,12806.587840610002,9.328042860004643,54320.36306856 2024-12-06,09:47:04.000,341,11116183,-795,0,1733478423,12806.634994779997,9.236404169998423,54320.139480720005 2024-12-06,09:47:05.000,341,11116182,-795,0,1733478424,12806.682148949993,9.264600690003135,54320.377042800006 2024-12-06,09:47:06.000,341,11116256,-795,0,1733478425,12806.675412639997,9.215256780000345,54320.41896552001 2024-12-06,09:47:07.000,341,11116110,-795,0,1733478426,12806.675412639997,9.250502430004417,54320.48883672 2024-12-06,09:47:08.000,341,11116231,-795,0,1733478427,12806.614785849997,9.229355039999064,54320.60761776 2024-12-06,09:47:09.000,341,11116208,-795,0,1733478428,12806.628258470002,9.292797210000572,54320.272236 2024-12-06,09:47:10.000,341,11116254,-795,0,1733478429,12806.621522159992,471.1447456800015,54320.307171600005 2024-12-06,09:47:11.000,341,11116216,-795,0,1733478430,12806.675412639997,9.264600690003135,54320.46787536001 2024-12-06,09:47:12.000,341,11116268,-795,0,1733478431,12806.688885260002,9.271649820002494,54320.51678520001 2024-12-06,09:47:13.000,341,11116220,-795,0,1733478432,12806.675412639997,9.236404169998423,54320.44691400001 2024-12-06,09:47:14.000,341,11116307,-795,0,1733478433,12806.655203709997,9.194109390002268,54320.22332616 2024-12-06,09:47:15.000,341,11116143,-795,0,1733478434,12806.682148949993,9.194109390002268,54320.16044208001 2024-12-06,09:47:16.000,341,11116225,-795,0,1733478435,12806.695621569997,9.158863739998196,54320.17441632 2024-12-06,09:47:17.000,341,11116233,-795,0,1733478436,12806.688885260002,9.17296200000419,54320.188390560004 2024-12-06,09:47:18.000,341,11116201,-795,0,1733478437,12806.648467400002,9.194109390002268,54320.60761776 2024-12-06,09:47:19.000,341,11116252,-795,0,1733478438,12806.560895369992,9.1236180900014,54320.51678520001 2024-12-06,09:47:20.000,341,11116268,-795,0,1733478439,12806.587840610002,471.0460578600032,54320.593643520006 2024-12-06,09:47:21.000,341,11116247,-795,0,1733478440,12806.594576919997,9.18001113000355,54320.64954048 2024-12-06,09:47:22.000,341,11116246,-795,0,1733478441,12806.641731089992,9.208207650000986,54320.32114584 2024-12-06,09:47:23.000,341,11116207,-795,0,1733478442,12806.695621569997,9.215256780000345,54320.46787536001 2024-12-06,09:47:24.000,341,11116249,-795,0,1733478443,12806.648467400002,9.18001113000355,54320.27922312001 2024-12-06,09:47:25.000,341,11116172,-795,0,1733478444,12806.648467400002,9.1236180900014,54320.06262240001 2024-12-06,09:47:26.000,341,11116218,-795,0,1733478445,12806.682148949993,9.116568960002041,54320.13249360001 2024-12-06,09:47:27.000,341,11116266,-795,0,1733478446,12806.608049540002,9.116568960002041,54320.13249360001 2024-12-06,09:47:28.000,341,11116277,-795,0,1733478447,12806.675412639997,9.13066722000076,54320.53774656001 2024-12-06,09:47:29.000,341,11116183,-795,0,1733478448,12806.648467400002,9.116568960002041,54320.49582384001 2024-12-06,09:47:30.000,341,11116270,-795,0,1733478449,12806.655203709997,9.137716350000119,54320.425952640006 2024-12-06,09:47:31.000,341,11116226,-795,0,1733478450,12806.668676330002,9.137716350000119,54320.68447608001 2024-12-06,09:47:32.000,341,11116283,-795,0,1733478451,12806.682148949993,9.102470700003323,54320.67748896 2024-12-06,09:47:33.000,341,11116220,-795,0,1733478452,12806.641731089992,9.116568960002041,54320.68447608001 2024-12-06,09:47:34.000,341,11116212,-795,0,1733478453,12806.634994779997,9.07427417999861,54320.24428752 2024-12-06,09:47:35.000,341,11116271,-795,0,1733478454,12806.581104299992,9.07427417999861,54320.03467392001 2024-12-06,09:47:36.000,341,11116246,-795,0,1733478455,12806.702357879993,9.08132330999797,54320.258261760006 2024-12-06,09:47:37.000,341,11116258,-795,0,1733478456,12806.682148949993,9.1236180900014,54320.46088824 2024-12-06,09:47:38.000,341,11116180,-795,0,1733478457,12806.661940019992,9.1236180900014,54320.45390112 2024-12-06,09:47:39.000,341,11116200,-795,0,1733478458,12806.601313229992,9.102470700003323,54320.34909432001 2024-12-06,09:47:40.000,341,11116206,-795,0,1733478459,12806.668676330002,9.1236180900014,54320.50281096 2024-12-06,09:47:41.000,341,11116177,-795,0,1733478460,12806.574367989997,9.067225049999251,54320.272236 2024-12-06,09:47:42.000,341,11116187,-795,0,1733478461,12806.621522159992,9.088372440004605,54320.39101704 2024-12-06,09:47:43.000,341,11116233,-795,0,1733478462,12806.621522159992,9.102470700003323,54320.46787536001 2024-12-06,09:47:44.000,341,11116246,-795,0,1733478463,12806.641731089992,470.97556656000233,54320.425952640006 2024-12-06,09:47:45.000,341,11116188,-795,0,1733478464,12806.581104299992,9.067225049999251,54320.404991280004 2024-12-06,09:47:46.000,341,11116204,-795,0,1733478465,12806.574367989997,9.046077660001174,54320.26524888 2024-12-06,09:47:47.000,341,11116209,-795,0,1733478466,12806.587840610002,9.017881140003738,54320.209351920006 2024-12-06,09:47:48.000,341,11116282,-795,0,1733478467,12806.682148949993,9.060175919999892,54320.46787536001 2024-12-06,09:47:49.000,341,11116257,-795,0,1733478468,12806.587840610002,9.07427417999861,54320.34909432001 2024-12-06,09:47:50.000,341,11116221,-795,0,1733478469,12806.554159059997,9.024930270003097,54320.18140344001 2024-12-06,09:47:51.000,341,11116287,-795,0,1733478470,12806.655203709997,9.010832010004378,54320.43293976 2024-12-06,09:47:52.000,341,11116261,-795,0,1733478471,12806.675412639997,9.067225049999251,54320.50281096 2024-12-06,09:47:53.000,341,11116229,-795,0,1733478472,12806.621522159992,9.031979400002456,54320.45390112 2024-12-06,09:47:54.000,341,11116237,-795,0,1733478473,12806.682148949993,9.017881140003738,54320.45390112 2024-12-06,09:47:55.000,341,11116163,-795,0,1733478474,12806.608049540002,9.010832010004378,54320.12550648 2024-12-06,09:47:56.000,341,11116246,-795,0,1733478475,12806.655203709997,8.982635489999666,54320.08358376001 2024-12-06,09:47:57.000,341,11116210,-795,0,1733478476,12806.668676330002,8.996733749998384,54320.377042800006 2024-12-06,09:47:58.000,341,11116216,-795,0,1733478477,12806.641731089992,9.031979400002456,54320.62857912 2024-12-06,09:47:59.000,341,11116258,-795,0,1733478478,12806.614785849997,9.031979400002456,54320.55870792 2024-12-06,09:48:00.000,341,11116195,-795,0,1733478479,12806.601313229992,9.010832010004378,54320.60761776 2024-12-06,09:48:01.000,341,11116280,-795,0,1733478480,12806.709094190002,9.039028530001815,54320.474862480005 2024-12-06,09:48:02.000,341,11116257,-795,0,1733478481,12806.742775739993,9.039028530001815,54320.46088824 2024-12-06,09:48:03.000,341,11116200,-795,0,1733478482,12806.729303120002,9.067225049999251,54320.46787536001 2024-12-06,09:48:04.000,341,11116249,-795,0,1733478483,12806.614785849997,9.003782879997743,54320.26524888 2024-12-06,09:48:05.000,341,11116175,-795,0,1733478484,12806.641731089992,8.982635489999666,54320.020699680004 2024-12-06,09:48:06.000,341,11116188,-795,0,1733478485,12806.702357879993,8.975586360000307,54320.05563528 2024-12-06,09:48:07.000,341,11116155,-795,0,1733478486,12806.688885260002,470.9121243900008,54320.14646784 2024-12-06,09:48:08.000,341,11116283,-795,0,1733478487,12806.736039429998,8.989684619999025,54320.15345496 2024-12-06,09:48:09.000,341,11116225,-795,0,1733478488,12806.648467400002,9.017881140003738,54320.43293976 2024-12-06,09:48:10.000,341,11116245,-795,0,1733478489,12806.715830499998,9.003782879997743,54320.4119784 2024-12-06,09:48:11.000,341,11116211,-795,0,1733478490,12806.715830499998,9.017881140003738,54320.60761776 2024-12-06,09:48:12.000,341,11116268,-795,0,1733478491,12806.688885260002,9.010832010004378,54320.57966928 2024-12-06,09:48:13.000,341,11116234,-795,0,1733478492,12806.709094190002,470.9121243900008,54320.621592 2024-12-06,09:48:14.000,341,11116248,-795,0,1733478493,12806.709094190002,8.982635489999666,54320.377042800006 2024-12-06,09:48:15.000,341,11116231,-795,0,1733478494,12806.655203709997,8.996733749998384,54320.209351920006 2024-12-06,09:48:16.000,341,11116181,-795,0,1733478495,12806.769720980003,8.940340710003511,54320.11851936 2024-12-06,09:48:17.000,341,11116253,-795,0,1733478496,12806.816875149998,8.961488100001588,54320.209351920006 2024-12-06,09:48:18.000,341,11116264,-795,0,1733478497,12806.688885260002,8.961488100001588,54319.90890576 2024-12-06,09:48:19.000,341,11116233,-795,0,1733478498,12806.702357879993,8.996733749998384,54320.258261760006 2024-12-06,09:48:20.000,341,11116233,-795,0,1733478499,12806.709094190002,8.968537230000948,54320.356081440004 2024-12-06,09:48:21.000,341,11116246,-795,0,1733478500,12806.762984669993,8.933291580004152,54320.43293976 2024-12-06,09:48:22.000,341,11116230,-795,0,1733478501,12806.756248359998,8.975586360000307,54320.39800416001 2024-12-06,09:48:23.000,341,11116225,-795,0,1733478502,12806.560895369992,8.961488100001588,54320.209351920006 2024-12-06,09:48:24.000,341,11116174,-795,0,1733478503,12806.722566809993,8.982635489999666,54320.53075944 2024-12-06,09:48:25.000,341,11116265,-795,0,1733478504,12806.628258470002,8.95443897000223,54320.19537768 2024-12-06,09:48:26.000,341,11116217,-795,0,1733478505,12806.796666219998,8.982635489999666,54320.41896552001 2024-12-06,09:48:27.000,341,11116177,-795,0,1733478506,12806.783193599993,8.933291580004152,54320.3421072 2024-12-06,09:48:28.000,341,11116260,-795,0,1733478507,12806.756248359998,8.989684619999025,54320.04864816 2024-12-06,09:48:29.000,341,11116214,-795,0,1733478508,12806.769720980003,8.961488100001588,54320.3421072 2024-12-06,09:48:30.000,341,11116220,-795,0,1733478509,12806.742775739993,8.975586360000307,54320.26524888 2024-12-06,09:48:31.000,341,11116249,-795,0,1733478510,12806.776457289998,8.95443897000223,54320.39101704 2024-12-06,09:48:32.000,341,11116246,-795,0,1733478511,12806.823611459993,8.961488100001588,54320.4119784 2024-12-06,09:48:33.000,341,11116196,-795,0,1733478512,12806.796666219998,8.968537230000948,54320.43293976 2024-12-06,09:48:34.000,341,11116211,-795,0,1733478513,12806.783193599993,8.996733749998384,54320.356081440004 2024-12-06,09:48:35.000,341,11116224,-795,0,1733478514,12806.783193599993,8.961488100001588,54320.474862480005 2024-12-06,09:48:36.000,341,11116291,-795,0,1733478515,12806.796666219998,8.933291580004152,54320.12550648 2024-12-06,09:48:37.000,341,11116202,-795,0,1733478516,12806.762984669993,8.94738984000287,54320.30018448001 2024-12-06,09:48:38.000,341,11116261,-795,0,1733478517,12806.776457289998,8.933291580004152,54320.188390560004 2024-12-06,09:48:39.000,341,11116257,-795,0,1733478518,12806.675412639997,8.94738984000287,54320.4818496 2024-12-06,09:48:40.000,341,11116193,-795,0,1733478519,12806.736039429998,9.017881140003738,54320.593643520006 2024-12-06,09:48:41.000,341,11116205,-795,0,1733478520,12806.803402529993,8.989684619999025,54320.50281096 2024-12-06,09:48:42.000,341,11116246,-795,0,1733478521,12806.803402529993,9.003782879997743,54320.44691400001 2024-12-06,09:48:43.000,341,11116279,-795,0,1733478522,12806.783193599993,9.017881140003738,54320.4818496 2024-12-06,09:48:44.000,341,11116270,-795,0,1733478523,12806.749512050003,9.010832010004378,54320.28621024 2024-12-06,09:48:45.000,341,11116210,-795,0,1733478524,12806.709094190002,8.975586360000307,54320.33512008 2024-12-06,09:48:46.000,341,11116201,-795,0,1733478525,12806.789929909988,9.003782879997743,54320.090570880006 2024-12-06,09:48:47.000,341,11116222,-795,0,1733478526,12806.688885260002,9.053126790000533,54319.853008800004 2024-12-06,09:48:48.000,341,11116213,-795,0,1733478527,12806.749512050003,8.982635489999666,54320.04864816 2024-12-06,09:48:49.000,341,11116193,-795,0,1733478528,12806.783193599993,8.996733749998384,54320.4818496 2024-12-06,09:48:50.000,341,11116218,-795,0,1733478529,12806.756248359998,9.017881140003738,54320.544733680006 2024-12-06,09:48:51.000,341,11116243,-795,0,1733478530,12806.850556699988,8.968537230000948,54320.6565276 2024-12-06,09:48:52.000,341,11116214,-795,0,1733478531,12806.762984669993,9.010832010004378,54320.55870792 2024-12-06,09:48:53.000,341,11116199,-795,0,1733478532,12806.762984669993,9.003782879997743,54320.39101704 2024-12-06,09:48:54.000,341,11116207,-795,0,1733478533,12806.715830499998,9.024930270003097,54320.34909432001 2024-12-06,09:48:55.000,341,11116232,-795,0,1733478534,12806.749512050003,9.003782879997743,54320.29319736 2024-12-06,09:48:56.000,341,11116230,-795,0,1733478535,12806.796666219998,9.010832010004378,54320.3421072 2024-12-06,09:48:57.000,341,11116178,-795,0,1733478536,12806.796666219998,9.010832010004378,54320.19537768 2024-12-06,09:48:58.000,341,11116231,-795,0,1733478537,12806.810138839988,9.017881140003738,54320.16044208001 2024-12-06,09:48:59.000,341,11116199,-795,0,1733478538,12806.736039429998,8.975586360000307,54319.96480272001 2024-12-06,09:49:00.000,341,11116227,-795,0,1733478539,12806.756248359998,9.039028530001815,54320.307171600005 2024-12-06,09:49:01.000,341,11116228,-795,0,1733478540,12806.722566809993,9.07427417999861,54320.425952640006 2024-12-06,09:49:02.000,341,11116236,-795,0,1733478541,12806.742775739993,9.024930270003097,54320.68447608001 2024-12-06,09:49:03.000,341,11116226,-795,0,1733478542,12806.661940019992,9.053126790000533,54320.593643520006 2024-12-06,09:49:04.000,341,11116277,-795,0,1733478543,12806.702357879993,9.07427417999861,54320.523772320004 2024-12-06,09:49:05.000,341,11116258,-795,0,1733478544,12806.736039429998,9.07427417999861,54320.572682160004 2024-12-06,09:49:06.000,341,11116236,-795,0,1733478545,12806.742775739993,9.060175919999892,54320.28621024 2024-12-06,09:49:07.000,341,11116201,-795,0,1733478546,12806.762984669993,9.017881140003738,54320.12550648 2024-12-06,09:49:08.000,341,11116254,-795,0,1733478547,12806.688885260002,9.067225049999251,54320.07659664 2024-12-06,09:49:09.000,341,11116245,-795,0,1733478548,12806.661940019992,470.97556656000233,54319.971789840005 2024-12-06,09:49:10.000,341,11116220,-795,0,1733478549,12806.675412639997,9.067225049999251,54320.356081440004 2024-12-06,09:49:11.000,341,11116249,-795,0,1733478550,12806.722566809993,9.095421570003964,54320.404991280004 2024-12-06,09:49:12.000,341,11116242,-795,0,1733478551,12806.736039429998,9.109519830002682,54320.43992688 2024-12-06,09:49:13.000,341,11116208,-795,0,1733478552,12806.688885260002,9.102470700003323,54320.38402992 2024-12-06,09:49:14.000,341,11116258,-795,0,1733478553,12806.628258470002,9.165912870004831,54320.34909432001 2024-12-06,09:49:15.000,341,11116214,-795,0,1733478554,12806.628258470002,9.165912870004831,54320.64954048 2024-12-06,09:49:16.000,341,11116274,-795,0,1733478555,12806.621522159992,9.095421570003964,54320.5517208 2024-12-06,09:49:17.000,341,11116278,-795,0,1733478556,12806.634994779997,9.07427417999861,54320.37005568001 2024-12-06,09:49:18.000,341,11116272,-795,0,1733478557,12806.574367989997,9.158863739998196,54320.13249360001 2024-12-06,09:49:19.000,341,11116274,-795,0,1733478558,12806.574367989997,9.144765479999478,54319.98576408 2024-12-06,09:49:20.000,341,11116223,-795,0,1733478559,12806.567631680002,9.18001113000355,54320.356081440004 2024-12-06,09:49:21.000,341,11116261,-795,0,1733478560,12806.675412639997,9.18001113000355,54320.44691400001 2024-12-06,09:49:22.000,341,11116236,-795,0,1733478561,12806.641731089992,9.187060260002909,54320.45390112 2024-12-06,09:49:23.000,341,11116158,-795,0,1733478562,12806.661940019992,9.158863739998196,54320.425952640006 2024-12-06,09:49:24.000,341,11116227,-795,0,1733478563,12806.574367989997,9.208207650000986,54320.23031328001 2024-12-06,09:49:25.000,341,11116208,-795,0,1733478564,12806.560895369992,471.0601561200019,54320.307171600005 2024-12-06,09:49:26.000,341,11116234,-795,0,1733478565,12806.554159059997,9.187060260002909,54320.25127464001 2024-12-06,09:49:27.000,341,11116213,-795,0,1733478566,12806.601313229992,9.18001113000355,54320.24428752 2024-12-06,09:49:28.000,341,11116262,-795,0,1733478567,12806.661940019992,9.17296200000419,54320.39800416001 2024-12-06,09:49:29.000,341,11116244,-795,0,1733478568,12806.608049540002,9.201158520001627,54320.32813296001 2024-12-06,09:49:30.000,341,11116275,-795,0,1733478569,12806.581104299992,9.151814609998837,54320.3421072 2024-12-06,09:49:31.000,341,11116187,-795,0,1733478570,12806.695621569997,9.264600690003135,54320.377042800006 2024-12-06,09:49:32.000,341,11116131,-795,0,1733478571,12806.554159059997,9.243453299997782,54320.05563528 2024-12-06,09:49:33.000,341,11116177,-795,0,1733478572,12806.594576919997,9.271649820002494,54320.32813296001 2024-12-06,09:49:34.000,341,11116265,-795,0,1733478573,12806.574367989997,9.299846339999931,54320.258261760006 2024-12-06,09:49:35.000,341,11116235,-795,0,1733478574,12806.634994779997,9.299846339999931,54320.36306856 2024-12-06,09:49:36.000,341,11116259,-795,0,1733478575,12806.594576919997,9.299846339999931,54320.4119784 2024-12-06,09:49:37.000,341,11116236,-795,0,1733478576,12806.527213820002,9.335091990004003,54320.37005568001 2024-12-06,09:49:38.000,341,11116224,-715,0,1733478577,12806.587840610002,9.328042860004643,54320.07659664 2024-12-06,09:49:39.000,341,11116203,-795,0,1733478578,12806.601313229992,9.299846339999931,54320.05563528 2024-12-06,09:49:40.000,341,11116127,-795,0,1733478579,12806.601313229992,9.320993729998008,54320.18140344001 2024-12-06,09:49:41.000,341,11116249,-795,0,1733478580,12806.614785849997,9.328042860004643,54320.62857912 2024-12-06,09:49:42.000,341,11116231,-795,0,1733478581,12806.661940019992,9.34919025000272,54320.68447608001 2024-12-06,09:49:43.000,341,11116198,-795,0,1733478582,12806.594576919997,9.31394459999865,54320.51678520001 2024-12-06,09:49:44.000,341,11116277,-795,0,1733478583,12806.587840610002,9.342141120003362,54320.377042800006 2024-12-06,09:49:45.000,341,11116249,-795,0,1733478584,12806.641731089992,9.440828940001666,54320.50281096 2024-12-06,09:49:46.000,341,11116216,-795,0,1733478585,12806.621522159992,9.419681550003588,54320.4818496 2024-12-06,09:49:47.000,341,11116210,-795,0,1733478586,12806.614785849997,9.391485029998876,54320.46787536001 2024-12-06,09:49:48.000,341,11116235,-795,0,1733478587,12806.466587030001,9.412632420004229,54320.14646784 2024-12-06,09:49:49.000,341,11116242,-795,0,1733478588,12806.621522159992,9.398534159998235,54320.07659664 2024-12-06,09:49:50.000,341,11116273,-795,0,1733478589,12806.621522159992,9.35623938000208,54320.069609520004 2024-12-06,09:49:51.000,341,11116169,-795,0,1733478590,12806.648467400002,9.426730680002947,54320.20236480001 2024-12-06,09:49:52.000,341,11116280,-795,0,1733478591,12806.729303120002,9.433779810002306,54320.56569504001 2024-12-06,09:49:53.000,341,11116257,-795,0,1733478592,12806.688885260002,9.426730680002947,54320.642553360005 2024-12-06,09:49:54.000,341,11116252,-795,0,1733478593,12806.675412639997,9.377386770000157,54320.642553360005 2024-12-06,09:49:55.000,341,11116243,-795,0,1733478594,12806.682148949993,471.3421213199981,54320.73338592001 2024-12-06,09:49:56.000,341,11116153,-795,0,1733478595,12806.655203709997,9.419681550003588,54320.67748896 2024-12-06,09:49:57.000,341,11116246,-795,0,1733478596,12806.688885260002,9.469025459999102,54320.474862480005 2024-12-06,09:49:58.000,341,11116271,-795,0,1733478597,12806.641731089992,9.469025459999102,54320.3421072 2024-12-06,09:49:59.000,341,11116203,-795,0,1733478598,12806.554159059997,9.454927200000384,54320.17441632 2024-12-06,09:50:00.000,341,11116285,-795,0,1733478599,12806.682148949993,9.454927200000384,54320.090570880006 2024-12-06,09:50:01.000,341,11116277,-795,0,1733478600,12806.695621569997,9.447878070001025,54320.17441632 2024-12-06,09:50:02.000,341,11116232,-795,0,1733478601,12806.742775739993,9.461976329999743,54320.237300400004 2024-12-06,09:50:03.000,341,11116107,-795,0,1733478602,12806.736039429998,9.447878070001025,54320.56569504001 2024-12-06,09:50:04.000,341,11116246,-795,0,1733478603,12806.675412639997,9.440828940001666,54320.44691400001 2024-12-06,09:50:05.000,341,11116229,-795,0,1733478604,12806.668676330002,9.511320240002533,54320.544733680006 2024-12-06,09:50:06.000,341,11116218,-795,0,1733478605,12806.668676330002,9.447878070001025,54320.56569504001 2024-12-06,09:50:07.000,341,11116240,-795,0,1733478606,12806.601313229992,9.48312371999782,54320.62857912 2024-12-06,09:50:08.000,341,11116246,-795,0,1733478607,12806.756248359998,9.476074589998461,54320.68447608001 2024-12-06,09:50:09.000,341,11116224,-795,0,1733478608,12806.675412639997,9.461976329999743,54320.71941168 2024-12-06,09:50:10.000,341,11116282,-795,0,1733478609,12806.729303120002,9.433779810002306,54320.43293976 2024-12-06,09:50:11.000,341,11116254,-795,0,1733478610,12806.709094190002,9.440828940001666,54320.19537768 2024-12-06,09:50:12.000,341,11116242,-795,0,1733478611,12806.715830499998,9.40558329000487,54320.18140344001 2024-12-06,09:50:13.000,341,11116235,-795,0,1733478612,12806.722566809993,9.412632420004229,54320.188390560004 2024-12-06,09:50:14.000,341,11116206,-795,0,1733478613,12806.702357879993,9.461976329999743,54320.38402992 2024-12-06,09:50:15.000,341,11116252,-795,0,1733478614,12806.634994779997,471.36326871000347,54320.39101704 2024-12-06,09:50:16.000,341,11116201,-795,0,1733478615,12806.715830499998,9.469025459999102,54320.55870792 2024-12-06,09:50:17.000,341,11116215,-795,0,1733478616,12806.749512050003,9.476074589998461,54320.48883672 2024-12-06,09:50:18.000,341,11116222,-795,0,1733478617,12806.702357879993,9.476074589998461,54320.36306856 2024-12-06,09:50:19.000,341,11116161,-795,0,1733478618,12806.729303120002,9.469025459999102,54320.38402992 2024-12-06,09:50:20.000,341,11116118,-795,0,1733478619,12806.762984669993,9.440828940001666,54320.60761776 2024-12-06,09:50:21.000,341,11116231,-795,0,1733478620,12806.688885260002,9.48312371999782,54320.740373040004 2024-12-06,09:50:22.000,341,11116219,-795,0,1733478621,12806.715830499998,9.454927200000384,54320.60063064 2024-12-06,09:50:23.000,341,11116253,-795,0,1733478622,12806.634994779997,9.426730680002947,54320.22332616 2024-12-06,09:50:24.000,341,11116287,-795,0,1733478623,12806.634994779997,9.461976329999743,54320.11153224001 2024-12-06,09:50:25.000,341,11116218,-795,0,1733478624,12806.803402529993,9.461976329999743,54320.23031328001 2024-12-06,09:50:26.000,341,11116240,-675,0,1733478625,12806.762984669993,9.497221980003815,54320.544733680006 2024-12-06,09:50:27.000,341,11116197,-795,0,1733478626,12806.722566809993,9.454927200000384,54320.39101704 2024-12-06,09:50:28.000,341,11116198,-795,0,1733478627,12806.675412639997,9.504271110003174,54320.32813296001 2024-12-06,09:50:29.000,341,11116196,-795,0,1733478628,12806.709094190002,9.476074589998461,54320.46088824 2024-12-06,09:50:30.000,341,11116212,-795,0,1733478629,12806.695621569997,9.497221980003815,54320.32813296001 2024-12-06,09:50:31.000,341,11116176,-795,0,1733478630,12806.655203709997,9.53951675999997,54320.404991280004 2024-12-06,09:50:32.000,341,11116294,-795,0,1733478631,12806.783193599993,9.553615019998688,54320.544733680006 2024-12-06,09:50:33.000,341,11116240,-795,0,1733478632,12806.762984669993,9.476074589998461,54320.77530864 2024-12-06,09:50:34.000,341,11116221,-795,0,1733478633,12806.810138839988,9.504271110003174,54320.43992688 2024-12-06,09:50:35.000,341,11116223,-795,0,1733478634,12806.736039429998,9.497221980003815,54320.32114584 2024-12-06,09:50:36.000,341,11116190,-795,0,1733478635,12806.789929909988,9.497221980003815,54320.3421072 2024-12-06,09:50:37.000,341,11116198,-795,0,1733478636,12806.762984669993,9.58886067000276,54320.544733680006 2024-12-06,09:50:38.000,341,11116257,-795,0,1733478637,12806.762984669993,9.58886067000276,54320.404991280004 2024-12-06,09:50:39.000,341,11116218,-795,0,1733478638,12806.830347769988,9.610008060000837,54320.46787536001 2024-12-06,09:50:40.000,341,11116238,-795,0,1733478639,12806.850556699988,9.624106319999555,54320.572682160004 2024-12-06,09:50:41.000,341,11116189,-795,0,1733478640,12806.890974559989,9.673450230002345,54320.60063064 2024-12-06,09:50:42.000,341,11116276,-795,0,1733478641,12806.890974559989,9.631155449998914,54320.572682160004 2024-12-06,09:50:43.000,341,11116179,-795,0,1733478642,12806.823611459993,9.624106319999555,54320.50281096 2024-12-06,09:50:44.000,341,11116229,-795,0,1733478643,12806.870765629988,9.652302840004268,54320.523772320004 2024-12-06,09:50:45.000,341,11116236,-795,0,1733478644,12806.810138839988,9.687548490001063,54320.474862480005 2024-12-06,09:50:46.000,341,11116248,-795,0,1733478645,12806.789929909988,9.638204579998273,54320.46088824 2024-12-06,09:50:47.000,341,11116237,-795,0,1733478646,12806.850556699988,9.617057190000196,54320.49582384001 2024-12-06,09:50:48.000,341,11116224,-795,0,1733478647,12806.857293009998,9.659351970003627,54320.50979808 2024-12-06,09:50:49.000,341,11116212,-795,0,1733478648,12806.749512050003,9.722794139997859,54320.621592 2024-12-06,09:50:50.000,341,11116215,-795,0,1733478649,12806.864029319993,9.75803979000193,54320.523772320004 2024-12-06,09:50:51.000,341,11116141,-795,0,1733478650,12806.857293009998,9.729843270004494,54320.572682160004 2024-12-06,09:50:52.000,341,11116216,-795,0,1733478651,12806.890974559989,9.779187180000008,54320.621592 2024-12-06,09:50:53.000,341,11116253,-795,0,1733478652,12806.789929909988,9.772138050000649,54320.53075944 2024-12-06,09:50:54.000,341,11116155,-795,0,1733478653,12806.816875149998,9.779187180000008,54320.5517208 2024-12-06,09:50:55.000,341,11116226,-795,0,1733478654,12806.796666219998,9.793285439998726,54320.50979808 2024-12-06,09:50:56.000,341,11116246,-795,0,1733478655,12806.884238249993,471.7368725999986,54320.63556624001 2024-12-06,09:50:57.000,341,11116222,-795,0,1733478656,12806.864029319993,9.849678480000875,54320.67050184 2024-12-06,09:50:58.000,341,11116278,-795,0,1733478657,12806.877501939998,9.80738370000472,54320.32813296001 2024-12-06,09:50:59.000,341,11116234,-795,0,1733478658,12806.884238249993,9.81443283000408,54320.48883672 2024-12-06,09:51:00.000,341,11116221,-795,0,1733478659,12806.890974559989,9.828531090002798,54320.50281096 2024-12-06,09:51:01.000,341,11116201,-795,0,1733478660,12806.897710869998,9.863776739999594,54320.67748896 2024-12-06,09:51:02.000,341,11116223,-795,0,1733478661,12806.904447179993,9.906071520003024,54320.90107680001 2024-12-06,09:51:03.000,341,11116251,-795,0,1733478662,12806.890974559989,9.913120650002384,54320.53774656001 2024-12-06,09:51:04.000,341,11116210,-795,0,1733478663,12806.870765629988,9.934268040000461,54320.68447608001 2024-12-06,09:51:05.000,341,11116261,-795,0,1733478664,12806.924656109994,9.913120650002384,54320.80325712001 2024-12-06,09:51:06.000,341,11116213,-795,0,1733478665,12806.951601349989,9.955415429998538,54320.74736016 2024-12-06,09:51:07.000,341,11116254,-795,0,1733478666,12806.924656109994,9.934268040000461,54320.70543744001 2024-12-06,09:51:08.000,341,11116209,-795,0,1733478667,12806.951601349989,471.87785520000034,54320.712424560006 2024-12-06,09:51:09.000,341,11116206,-795,0,1733478668,12806.897710869998,9.934268040000461,54320.61460488001 2024-12-06,09:51:10.000,341,11116209,-795,0,1733478669,12806.931392419989,9.927218910001102,54320.307171600005 2024-12-06,09:51:11.000,341,11116243,-795,0,1733478670,12806.992019209989,9.955415429998538,54320.46787536001 2024-12-06,09:51:12.000,341,11116240,-795,0,1733478671,12806.938128729998,9.94836629999918,54320.61460488001 2024-12-06,09:51:13.000,341,11116271,-795,0,1733478672,12807.012228139989,9.927218910001102,54320.75434728001 2024-12-06,09:51:14.000,341,11116219,-795,0,1733478673,12806.911183489989,9.962464559997898,54320.82421848 2024-12-06,09:51:15.000,341,11116202,-795,0,1733478674,12807.005491829994,9.962464559997898,54320.84517984 2024-12-06,09:51:16.000,341,11116195,-795,0,1733478675,12807.012228139989,9.955415429998538,54320.70543744001 2024-12-06,09:51:17.000,341,11116214,-795,0,1733478676,12807.039173379999,9.976562820003892,54320.77530864 2024-12-06,09:51:18.000,341,11116208,-795,0,1733478677,12806.998755519999,10.011808470000688,54320.69845032 2024-12-06,09:51:19.000,341,11116193,-795,0,1733478678,12806.992019209989,9.99771021000197,54320.61460488001 2024-12-06,09:51:20.000,341,11116256,-795,0,1733478679,12806.971810279989,9.983611950003251,54320.68447608001 2024-12-06,09:51:21.000,341,11116221,-795,0,1733478680,12807.146954339994,9.969513690004533,54320.48883672 2024-12-06,09:51:22.000,341,11116234,-795,0,1733478681,12807.09306385999,9.962464559997898,54320.43992688 2024-12-06,09:51:23.000,341,11116231,-795,0,1733478682,12807.07285492999,9.94131716999982,54320.46787536001 2024-12-06,09:51:24.000,341,11116268,-795,0,1733478683,12806.992019209989,471.85670781000226,54320.593643520006 2024-12-06,09:51:25.000,341,11116198,-795,0,1733478684,12807.03243706999,9.976562820003892,54320.87312832001 2024-12-06,09:51:26.000,341,11116192,-795,0,1733478685,12807.079591239999,9.94131716999982,54320.97094800001 2024-12-06,09:51:27.000,341,11116234,-795,0,1733478686,12807.079591239999,9.927218910001102,54320.99889648001 2024-12-06,09:51:28.000,341,11116265,-795,0,1733478687,12807.106536479994,9.934268040000461,54320.68447608001 2024-12-06,09:51:29.000,341,11116224,-795,0,1733478688,12807.066118619994,9.94131716999982,54320.71941168 2024-12-06,09:51:30.000,341,11116220,-795,0,1733478689,12807.106536479994,9.891973260004306,54320.68447608001 2024-12-06,09:51:31.000,341,11116206,-795,0,1733478690,12807.079591239999,9.934268040000461,54320.68447608001 2024-12-06,09:51:32.000,341,11116256,-795,0,1733478691,12807.099800169999,9.94131716999982,54320.43992688 2024-12-06,09:51:33.000,341,11116211,-795,0,1733478692,12807.1200091,9.934268040000461,54320.50979808 2024-12-06,09:51:34.000,341,11116201,-795,0,1733478693,12807.126745409994,9.913120650002384,54320.33512008 2024-12-06,09:51:35.000,341,11116281,-795,0,1733478694,12807.066118619994,9.920169780001743,54320.41896552001 2024-12-06,09:51:36.000,341,11116216,-795,0,1733478695,12807.18063589,9.955415429998538,54320.81723136 2024-12-06,09:51:37.000,341,11116221,-795,0,1733478696,12807.227790059995,9.969513690004533,54321.10370328 2024-12-06,09:51:38.000,341,11116255,-795,0,1733478697,12807.22105375,9.94836629999918,54320.97094800001 2024-12-06,09:51:39.000,341,11116181,-795,0,1733478698,12807.14021803,9.927218910001102,54320.880115440006 2024-12-06,09:51:40.000,341,11116201,-795,0,1733478699,12807.16042696,9.962464559997898,54320.94998664001 2024-12-06,09:51:41.000,341,11116305,-795,0,1733478700,12807.167163269994,9.962464559997898,54320.691463200004 2024-12-06,09:51:42.000,341,11116252,-795,0,1733478701,12807.207581129995,9.94836629999918,54320.68447608001 2024-12-06,09:51:43.000,341,11116207,-795,0,1733478702,12807.126745409994,9.962464559997898,54320.6565276 2024-12-06,09:51:44.000,341,11116258,-795,0,1733478703,12807.20084482,9.955415429998538,54320.43293976 2024-12-06,09:51:45.000,341,11116217,-795,0,1733478704,12807.22105375,9.934268040000461,54320.46088824 2024-12-06,09:51:46.000,341,11116208,-795,0,1733478705,12807.25473529999,9.94131716999982,54320.46088824 2024-12-06,09:51:47.000,341,11116241,-795,0,1733478706,12807.19410850999,9.94131716999982,54320.64954048 2024-12-06,09:51:48.000,341,11116233,-795,0,1733478707,12807.14021803,9.934268040000461,54320.56569504001 2024-12-06,09:51:49.000,341,11116225,-795,0,1733478708,12807.17389957999,9.976562820003892,54320.60063064 2024-12-06,09:51:50.000,341,11116183,-795,0,1733478709,12807.079591239999,10.004759340001328,54320.68447608001 2024-12-06,09:51:51.000,341,11116239,-795,0,1733478710,12807.19410850999,9.983611950003251,54320.95697376 2024-12-06,09:51:52.000,341,11116171,-795,0,1733478711,12807.20084482,9.99066108000261,54320.97094800001 2024-12-06,09:51:53.000,341,11116225,-795,0,1733478712,12807.167163269994,9.976562820003892,54320.92203816001 2024-12-06,09:51:54.000,341,11116267,-795,0,1733478713,12807.26147161,10.032955859998765,54320.78928288 2024-12-06,09:51:55.000,341,11116175,-795,0,1733478714,12807.146954339994,9.955415429998538,54320.3421072 2024-12-06,09:51:56.000,341,11116187,-795,0,1733478715,12807.21431743999,9.94131716999982,54320.37005568001 2024-12-06,09:51:57.000,341,11116222,-795,0,1733478716,12807.17389957999,9.976562820003892,54320.44691400001 2024-12-06,09:51:58.000,341,11116229,-795,0,1733478717,12807.16042696,9.969513690004533,54320.404991280004 2024-12-06,09:51:59.000,341,11116179,-795,0,1733478718,12807.15369064999,10.004759340001328,54320.58665640001 2024-12-06,09:52:00.000,341,11116222,-795,0,1733478719,12807.20084482,9.976562820003892,54320.642553360005 2024-12-06,09:52:01.000,341,11116205,-795,0,1733478720,12807.24126268,9.983611950003251,54320.810244240005 2024-12-06,09:52:02.000,341,11116223,-795,0,1733478721,12807.247998989995,9.94836629999918,54320.740373040004 2024-12-06,09:52:03.000,341,11116173,-795,0,1733478722,12807.21431743999,471.8637569400016,54320.929025280006 2024-12-06,09:52:04.000,341,11116160,-795,0,1733478723,12807.20084482,9.955415429998538,54320.79627 2024-12-06,09:52:05.000,341,11116251,-795,0,1733478724,12807.13348171999,9.955415429998538,54320.77530864 2024-12-06,09:52:06.000,341,11116191,-795,0,1733478725,12807.187372199995,9.913120650002384,54320.49582384001 2024-12-06,09:52:07.000,341,11116240,-795,0,1733478726,12807.17389957999,9.934268040000461,54320.377042800006 2024-12-06,09:52:08.000,341,11116215,-795,0,1733478727,12807.24126268,9.955415429998538,54320.38402992 2024-12-06,09:52:09.000,341,11116226,-795,0,1733478728,12807.22105375,9.969513690004533,54320.57966928 2024-12-06,09:52:10.000,341,11116212,-795,0,1733478729,12807.187372199995,9.969513690004533,54320.57966928 2024-12-06,09:52:11.000,341,11116176,-795,0,1733478730,12807.26147161,9.955415429998538,54320.64954048 2024-12-06,09:52:12.000,341,11116209,-795,0,1733478731,12807.23452636999,9.94836629999918,54320.66351472001 2024-12-06,09:52:14.000,341,11116204,-795,0,1733478733,12807.21431743999,9.955415429998538,54320.53774656001 2024-12-06,09:52:15.000,341,11116197,-795,0,1733478734,12807.26147161,9.934268040000461,54320.5517208 2024-12-06,09:52:16.000,341,11116223,-795,0,1733478735,12807.126745409994,9.891973260004306,54320.691463200004 2024-12-06,09:52:17.000,341,11116225,-795,0,1733478736,12807.25473529999,9.899022390003665,54320.63556624001 2024-12-06,09:52:18.000,341,11116256,-795,0,1733478737,12807.28168054,9.877874999998312,54320.621592 2024-12-06,09:52:19.000,341,11116214,-795,0,1733478738,12807.21431743999,9.842629350001516,54320.45390112 2024-12-06,09:52:20.000,341,11116280,-795,0,1733478739,12807.247998989995,9.849678480000875,54320.38402992 2024-12-06,09:52:21.000,341,11116204,-795,0,1733478740,12807.22105375,9.828531090002798,54320.621592 2024-12-06,09:52:22.000,341,11116204,-795,0,1733478741,12807.288416849995,9.899022390003665,54320.66351472001 2024-12-06,09:52:23.000,341,11116200,-795,0,1733478742,12807.29515315999,9.870825869998953,54320.60761776 2024-12-06,09:52:24.000,341,11116217,-795,0,1733478743,12807.27494422999,9.863776739999594,54320.62857912 2024-12-06,09:52:25.000,341,11116199,-795,0,1733478744,12807.24126268,9.800334569998085,54320.61460488001 2024-12-06,09:52:26.000,341,11116211,-795,0,1733478745,12807.33557101999,9.842629350001516,54320.68447608001 2024-12-06,09:52:27.000,341,11116249,-795,0,1733478746,12807.3220984,9.828531090002798,54320.67748896 2024-12-06,09:52:28.000,341,11116265,-795,0,1733478747,12807.308625779995,9.842629350001516,54320.56569504001 2024-12-06,09:52:29.000,341,11116236,-795,0,1733478748,12807.25473529999,9.786236309999367,54320.44691400001 2024-12-06,09:52:30.000,341,11116232,-795,0,1733478749,12807.247998989995,9.793285439998726,54320.44691400001 2024-12-06,09:52:31.000,341,11116205,-795,0,1733478750,12807.22105375,9.76508892000129,54320.43293976 2024-12-06,09:52:32.000,341,11116230,-795,0,1733478751,12807.308625779995,9.786236309999367,54320.70543744001 2024-12-06,09:52:33.000,341,11116214,-795,0,1733478752,12807.328834709995,9.80738370000472,54320.712424560006 2024-12-06,09:52:34.000,341,11116280,-795,0,1733478753,12807.349043639995,9.828531090002798,54320.691463200004 2024-12-06,09:52:35.000,341,11116250,-795,0,1733478754,12807.3220984,9.75803979000193,54320.48883672 2024-12-06,09:52:36.000,341,11116234,-795,0,1733478755,12807.328834709995,9.779187180000008,54320.56569504001 2024-12-06,09:52:37.000,341,11116262,-795,0,1733478756,12807.37598887999,9.779187180000008,54320.621592 2024-12-06,09:52:38.000,341,11116216,-795,0,1733478757,12807.31536208999,9.793285439998726,54320.61460488001 2024-12-06,09:52:39.000,341,11116261,-795,0,1733478758,12807.37598887999,9.80738370000472,54320.56569504001 2024-12-06,09:52:40.000,341,11116212,-795,0,1733478759,12807.30188947,9.786236309999367,54320.58665640001 2024-12-06,09:52:41.000,341,11116224,-795,0,1733478760,12807.33557101999,9.828531090002798,54320.404991280004 2024-12-06,09:52:42.000,341,11116184,-795,0,1733478761,12807.36251626,9.81443283000408,54320.572682160004 2024-12-06,09:52:43.000,341,11116220,-795,0,1733478762,12807.369252569995,9.772138050000649,54320.55870792 2024-12-06,09:52:44.000,341,11116184,-795,0,1733478763,12807.3220984,9.800334569998085,54320.544733680006 2024-12-06,09:52:45.000,341,11116239,-795,0,1733478764,12807.328834709995,9.779187180000008,54320.82421848 2024-12-06,09:52:46.000,341,11116201,-795,0,1733478765,12807.31536208999,9.786236309999367,54320.48883672 2024-12-06,09:52:47.000,341,11116243,-795,0,1733478766,12807.36251626,9.779187180000008,54320.642553360005 2024-12-06,09:52:48.000,341,11116257,-795,0,1733478767,12807.39619780999,9.779187180000008,54320.761334400006 2024-12-06,09:52:49.000,341,11116202,-795,0,1733478768,12807.39619780999,9.80738370000472,54320.58665640001 2024-12-06,09:52:50.000,341,11116235,-795,0,1733478769,12807.35577994999,9.842629350001516,54320.68447608001 2024-12-06,09:52:51.000,341,11116115,-795,0,1733478770,12807.288416849995,9.80738370000472,54320.39101704 2024-12-06,09:52:52.000,341,11116242,-795,0,1733478771,12807.369252569995,9.80738370000472,54320.621592 2024-12-06,09:52:53.000,341,11116187,-795,0,1733478772,12807.37598887999,9.828531090002798,54320.29319736 2024-12-06,09:52:54.000,341,11116182,-795,0,1733478773,12807.308625779995,9.786236309999367,54320.272236 2024-12-06,09:52:55.000,341,11116205,-795,0,1733478774,12807.288416849995,9.76508892000129,54320.4818496 2024-12-06,09:52:56.000,341,11116166,-795,0,1733478775,12807.34230733,9.81443283000408,54320.810244240005 2024-12-06,09:52:57.000,341,11116255,-795,0,1733478776,12807.450088289996,9.800334569998085,54320.91505104 2024-12-06,09:52:58.000,341,11116192,-795,0,1733478777,12807.45682459999,9.821481960003439,54320.74736016 2024-12-06,09:52:59.000,341,11116225,-795,0,1733478778,12807.470297219996,9.786236309999367,54320.67050184 2024-12-06,09:53:00.000,341,11116212,-795,0,1733478779,12807.39619780999,9.800334569998085,54320.621592 2024-12-06,09:53:01.000,341,11116201,-795,0,1733478780,12807.409670429995,9.793285439998726,54320.55870792 2024-12-06,09:53:02.000,341,11116221,-795,0,1733478781,12807.40293412,9.800334569998085,54320.642553360005 2024-12-06,09:53:03.000,341,11116204,-795,0,1733478782,12807.34230733,9.779187180000008,54320.474862480005 2024-12-06,09:53:04.000,341,11116280,-795,0,1733478783,12807.409670429995,9.793285439998726,54320.5517208 2024-12-06,09:53:05.000,341,11116232,-795,0,1733478784,12807.43661566999,9.772138050000649,54320.44691400001 2024-12-06,09:53:06.000,341,11116272,-795,0,1733478785,12807.35577994999,9.786236309999367,54320.34909432001 2024-12-06,09:53:07.000,341,11116183,-795,0,1733478786,12807.429879359996,9.779187180000008,54320.642553360005 2024-12-06,09:53:08.000,341,11116193,-795,0,1733478787,12807.409670429995,9.81443283000408,54320.94998664001 2024-12-06,09:53:09.000,341,11116150,-795,0,1733478788,12807.470297219996,9.793285439998726,54320.94299952 2024-12-06,09:53:10.000,341,11116268,-795,0,1733478789,12807.40293412,9.821481960003439,54320.69845032 2024-12-06,09:53:11.000,341,11116233,-795,0,1733478790,12807.37598887999,9.800334569998085,54320.57966928 2024-12-06,09:53:12.000,341,11116222,-795,0,1733478791,12807.38272519,9.80738370000472,54320.642553360005 2024-12-06,09:53:13.000,341,11116212,-795,0,1733478792,12807.47703352999,9.793285439998726,54320.740373040004 2024-12-06,09:53:14.000,341,11116267,-795,0,1733478793,12807.46356091,9.828531090002798,54320.77530864 2024-12-06,09:53:15.000,341,11116168,-795,0,1733478794,12807.510715079996,471.7016269500018,54320.761334400006 2024-12-06,09:53:16.000,341,11116274,-795,0,1733478795,12807.40293412,9.729843270004494,54320.3421072 2024-12-06,09:53:17.000,341,11116254,-795,0,1733478796,12807.37598887999,9.76508892000129,54320.258261760006 2024-12-06,09:53:18.000,341,11116260,-795,0,1733478797,12807.38272519,9.772138050000649,54320.29319736 2024-12-06,09:53:19.000,341,11116206,-795,0,1733478798,12807.44335198,9.75803979000193,54320.66351472001 2024-12-06,09:53:20.000,341,11116206,-795,0,1733478799,12807.429879359996,9.779187180000008,54320.88710256 2024-12-06,09:53:21.000,341,11116242,-795,0,1733478800,12807.35577994999,9.828531090002798,54320.8661412 2024-12-06,09:53:22.000,341,11116246,-795,0,1733478801,12807.450088289996,9.76508892000129,54320.94998664001 2024-12-06,09:53:23.000,341,11116239,-795,0,1733478802,12807.43661566999,9.772138050000649,54320.73338592001 2024-12-06,09:53:24.000,341,11116263,-795,0,1733478803,12807.46356091,9.821481960003439,54320.67748896 2024-12-06,09:53:25.000,341,11116220,-795,0,1733478804,12807.31536208999,9.76508892000129,54320.474862480005 2024-12-06,09:53:26.000,341,11116186,-795,0,1733478805,12807.35577994999,9.75803979000193,54320.49582384001 2024-12-06,09:53:27.000,341,11116270,-715,0,1733478806,12807.42314305,9.793285439998726,54320.56569504001 2024-12-06,09:53:28.000,341,11116254,-795,0,1733478807,12807.42314305,9.800334569998085,54320.37005568001 2024-12-06,09:53:29.000,341,11116246,-795,0,1733478808,12807.40293412,9.743941530003212,54320.24428752 2024-12-06,09:53:30.000,341,11116141,-795,0,1733478809,12807.409670429995,9.76508892000129,54320.32114584 2024-12-06,09:53:31.000,341,11116172,-795,0,1733478810,12807.429879359996,9.786236309999367,54320.83819272 2024-12-06,09:53:32.000,341,11116199,-795,0,1733478811,12807.40293412,9.743941530003212,54320.83819272 2024-12-06,09:53:33.000,341,11116256,-795,0,1733478812,12807.41640673999,9.736892400003853,54320.78928288 2024-12-06,09:53:34.000,341,11116202,-795,0,1733478813,12807.43661566999,9.736892400003853,54320.69845032 2024-12-06,09:53:35.000,341,11116199,-795,0,1733478814,12807.40293412,9.76508892000129,54320.5517208 2024-12-06,09:53:36.000,341,11116159,-795,0,1733478815,12807.389461499995,9.736892400003853,54320.56569504001 2024-12-06,09:53:37.000,341,11116184,-795,0,1733478816,12807.450088289996,9.793285439998726,54320.7263988 2024-12-06,09:53:38.000,341,11116209,-795,0,1733478817,12807.38272519,9.75803979000193,54320.60063064 2024-12-06,09:53:39.000,341,11116121,-795,0,1733478818,12807.36251626,9.750990660002572,54320.26524888 2024-12-06,09:53:40.000,341,11116174,-795,0,1733478819,12807.409670429995,9.743941530003212,54320.31415872 2024-12-06,09:53:41.000,341,11116168,-795,0,1733478820,12807.409670429995,9.75803979000193,54320.272236 2024-12-06,09:53:42.000,341,11116290,-795,0,1733478821,12807.44335198,9.76508892000129,54320.71941168 2024-12-06,09:53:43.000,341,11116231,-795,0,1733478822,12807.46356091,9.76508892000129,54320.8661412 2024-12-06,09:53:44.000,341,11116244,-795,0,1733478823,12807.42314305,9.75803979000193,54320.90107680001 2024-12-06,09:53:45.000,341,11116207,-795,0,1733478824,12807.35577994999,471.652283039999,54320.94299952 2024-12-06,09:53:46.000,341,11116210,-795,0,1733478825,12807.39619780999,9.736892400003853,54320.82421848 2024-12-06,09:53:47.000,341,11116189,-795,0,1733478826,12807.470297219996,9.772138050000649,54320.740373040004 2024-12-06,09:53:48.000,341,11116279,-795,0,1733478827,12807.470297219996,9.76508892000129,54320.74736016 2024-12-06,09:53:49.000,341,11116262,-795,0,1733478828,12807.35577994999,9.793285439998726,54320.67748896 2024-12-06,09:53:50.000,341,11116167,-795,0,1733478829,12807.35577994999,9.736892400003853,54320.4818496 2024-12-06,09:53:51.000,341,11116234,-795,0,1733478830,12807.39619780999,9.736892400003853,54320.31415872 2024-12-06,09:53:52.000,341,11116231,-795,0,1733478831,12807.34230733,9.750990660002572,54320.209351920006 2024-12-06,09:53:53.000,341,11116252,-795,0,1733478832,12807.38272519,9.750990660002572,54320.356081440004 2024-12-06,09:53:54.000,341,11116280,-795,0,1733478833,12807.42314305,9.779187180000008,54320.77530864 2024-12-06,09:53:55.000,341,11116182,-795,0,1733478834,12807.369252569995,9.81443283000408,54320.57966928 2024-12-06,09:53:56.000,341,11116191,-795,0,1733478835,12807.429879359996,9.779187180000008,54320.71941168 2024-12-06,09:53:57.000,341,11116191,-795,0,1733478836,12807.43661566999,9.793285439998726,54320.908063920004 2024-12-06,09:53:58.000,341,11116216,-795,0,1733478837,12807.43661566999,9.835580220002157,54321.01985784001 2024-12-06,09:53:59.000,341,11116210,-795,0,1733478838,12807.36251626,9.786236309999367,54320.83120560001 2024-12-06,09:54:00.000,341,11116253,-795,0,1733478839,12807.389461499995,9.835580220002157,54320.6565276 2024-12-06,09:54:01.000,341,11116240,-795,0,1733478840,12807.36251626,9.842629350001516,54320.67050184 2024-12-06,09:54:02.000,341,11116197,-795,0,1733478841,12807.37598887999,9.80738370000472,54320.32114584 2024-12-06,09:54:03.000,341,11116239,-795,0,1733478842,12807.45682459999,9.842629350001516,54320.43293976 2024-12-06,09:54:04.000,341,11116212,-795,0,1733478843,12807.44335198,9.786236309999367,54320.4119784 2024-12-06,09:54:05.000,341,11116221,-795,0,1733478844,12807.46356091,9.849678480000875,54320.67748896 2024-12-06,09:54:06.000,341,11116222,-795,0,1733478845,12807.38272519,9.793285439998726,54320.67748896 2024-12-06,09:54:07.000,341,11116218,-795,0,1733478846,12807.34230733,9.821481960003439,54320.621592 2024-12-06,09:54:08.000,341,11116215,-795,0,1733478847,12807.45682459999,9.821481960003439,54320.83120560001 2024-12-06,09:54:09.000,341,11116204,-795,0,1733478848,12807.43661566999,9.80738370000472,54320.92203816001 2024-12-06,09:54:10.000,341,11116222,-795,0,1733478849,12807.409670429995,9.835580220002157,54320.977935120005 2024-12-06,09:54:11.000,341,11116171,-795,0,1733478850,12807.450088289996,9.835580220002157,54320.929025280006 2024-12-06,09:54:12.000,341,11116240,-795,0,1733478851,12807.450088289996,9.81443283000408,54320.6565276 2024-12-06,09:54:13.000,341,11116205,-795,0,1733478852,12807.50397877,9.75803979000193,54320.43293976 2024-12-06,09:54:14.000,341,11116210,-795,0,1733478853,12807.43661566999,9.793285439998726,54320.39101704 2024-12-06,09:54:15.000,341,11116151,-795,0,1733478854,12807.46356091,471.75801999000396,54320.63556624001 2024-12-06,09:54:16.000,341,11116204,-795,0,1733478855,12807.490506149996,9.849678480000875,54320.859154080004 2024-12-06,09:54:17.000,341,11116190,-795,0,1733478856,12807.490506149996,9.863776739999594,54320.84517984 2024-12-06,09:54:18.000,341,11116274,-795,0,1733478857,12807.537660319991,9.870825869998953,54320.88710256 2024-12-06,09:54:19.000,341,11116210,-795,0,1733478858,12807.43661566999,9.828531090002798,54320.691463200004 2024-12-06,09:54:20.000,341,11116162,-795,0,1733478859,12807.41640673999,9.849678480000875,54320.593643520006 2024-12-06,09:54:21.000,341,11116192,-795,0,1733478860,12807.41640673999,9.863776739999594,54320.60063064 2024-12-06,09:54:22.000,341,11116220,-795,0,1733478861,12807.40293412,9.821481960003439,54320.76832152 2024-12-06,09:54:23.000,341,11116194,-795,0,1733478862,12807.40293412,9.729843270004494,54320.691463200004 2024-12-06,09:54:24.000,341,11116185,-795,0,1733478863,12807.44335198,9.779187180000008,54320.71941168 2024-12-06,09:54:25.000,341,11116219,-795,0,1733478864,12807.48376984,9.800334569998085,54320.691463200004 2024-12-06,09:54:26.000,341,11116210,-795,0,1733478865,12807.429879359996,9.821481960003439,54320.7263988 2024-12-06,09:54:27.000,341,11116189,-795,0,1733478866,12807.470297219996,9.81443283000408,54320.78928288 2024-12-06,09:54:28.000,341,11116157,-795,0,1733478867,12807.47703352999,9.828531090002798,54320.79627 2024-12-06,09:54:29.000,341,11116261,-795,0,1733478868,12807.450088289996,9.842629350001516,54320.82421848 2024-12-06,09:54:30.000,341,11116243,-795,0,1733478869,12807.44335198,9.821481960003439,54320.68447608001 2024-12-06,09:54:31.000,341,11116177,-795,0,1733478870,12807.389461499995,9.80738370000472,54320.69845032 2024-12-06,09:54:32.000,341,11116227,-795,0,1733478871,12807.48376984,9.849678480000875,54320.88710256 2024-12-06,09:54:33.000,341,11116194,-795,0,1733478872,12807.510715079996,9.842629350001516,54320.75434728001 2024-12-06,09:54:34.000,341,11116241,-795,0,1733478873,12807.45682459999,9.81443283000408,54320.572682160004 2024-12-06,09:54:35.000,341,11116187,-795,0,1733478874,12807.39619780999,9.80738370000472,54320.50281096 2024-12-06,09:54:36.000,341,11116143,-795,0,1733478875,12807.45682459999,9.76508892000129,54320.642553360005 2024-12-06,09:54:37.000,341,11116239,-795,0,1733478876,12807.48376984,9.81443283000408,54321.04081920001 2024-12-06,09:54:38.000,341,11116202,-795,0,1733478877,12807.47703352999,9.779187180000008,54321.01985784001 2024-12-06,09:54:39.000,341,11116242,-795,0,1733478878,12807.43661566999,9.75803979000193,54320.78229576001 2024-12-06,09:54:40.000,341,11116179,-795,0,1733478879,12807.429879359996,471.6875286900031,54320.73338592001 2024-12-06,09:54:41.000,341,11116218,-795,0,1733478880,12807.34230733,9.779187180000008,54320.621592 2024-12-06,09:54:42.000,341,11116213,-795,0,1733478881,12807.50397877,9.856727610000235,54320.92203816001 2024-12-06,09:54:43.000,341,11116184,-795,0,1733478882,12807.450088289996,9.80738370000472,54320.78928288 2024-12-06,09:54:44.000,341,11116213,-675,0,1733478883,12807.47703352999,9.80738370000472,54320.81723136 2024-12-06,09:54:45.000,341,11116180,-795,0,1733478884,12807.42314305,9.856727610000235,54320.39800416001 2024-12-06,09:54:46.000,341,11116178,-795,0,1733478885,12807.42314305,9.80738370000472,54320.36306856 2024-12-06,09:54:47.000,341,11116241,-795,0,1733478886,12807.470297219996,9.800334569998085,54320.50979808 2024-12-06,09:54:48.000,341,11116215,-795,0,1733478887,12807.45682459999,9.80738370000472,54320.78928288 2024-12-06,09:54:49.000,341,11116206,-795,0,1733478888,12807.43661566999,9.842629350001516,54320.96396088 2024-12-06,09:54:50.000,341,11116211,-795,0,1733478889,12807.38272519,9.835580220002157,54320.90107680001 2024-12-06,09:54:51.000,341,11116132,-795,0,1733478890,12807.42314305,471.7368725999986,54320.880115440006 2024-12-06,09:54:52.000,341,11116229,-795,0,1733478891,12807.44335198,9.849678480000875,54320.71941168 2024-12-06,09:54:53.000,341,11116180,-795,0,1733478892,12807.30188947,9.856727610000235,54320.572682160004 2024-12-06,09:54:54.000,341,11116202,-795,0,1733478893,12807.33557101999,9.849678480000875,54320.474862480005 2024-12-06,09:54:55.000,341,11116248,-795,0,1733478894,12807.38272519,9.863776739999594,54320.64954048 2024-12-06,09:54:56.000,341,11116238,-795,0,1733478895,12807.409670429995,9.821481960003439,54320.712424560006 2024-12-06,09:54:57.000,341,11116172,-795,0,1733478896,12807.490506149996,9.849678480000875,54320.51678520001 2024-12-06,09:54:58.000,341,11116240,-795,0,1733478897,12807.45682459999,9.835580220002157,54320.53075944 2024-12-06,09:54:59.000,341,11116142,-795,0,1733478898,12807.389461499995,9.863776739999594,54320.425952640006 2024-12-06,09:55:00.000,341,11116218,-795,0,1733478899,12807.369252569995,9.835580220002157,54320.87312832001 2024-12-06,09:55:01.000,341,11116165,-795,0,1733478900,12807.40293412,9.835580220002157,54320.9360124 2024-12-06,09:55:02.000,341,11116266,-795,0,1733478901,12807.470297219996,9.863776739999594,54320.99190936 2024-12-06,09:55:03.000,341,11116235,-795,0,1733478902,12807.450088289996,9.863776739999594,54320.89408968 2024-12-06,09:55:04.000,341,11116184,-795,0,1733478903,12807.48376984,9.884924129997671,54320.908063920004 2024-12-06,09:55:05.000,341,11116210,-795,0,1733478904,12807.46356091,9.891973260004306,54320.85216696001 2024-12-06,09:55:06.000,341,11116187,-795,0,1733478905,12807.39619780999,9.870825869998953,54320.67050184 2024-12-06,09:55:07.000,341,11116166,-795,0,1733478906,12807.38272519,9.856727610000235,54320.55870792 2024-12-06,09:55:08.000,341,11116179,-795,0,1733478907,12807.517451389991,9.835580220002157,54320.377042800006 2024-12-06,09:55:09.000,341,11116247,-795,0,1733478908,12807.41640673999,9.863776739999594,54320.44691400001 2024-12-06,09:55:10.000,341,11116159,-795,0,1733478909,12807.429879359996,9.80738370000472,54320.38402992 2024-12-06,09:55:11.000,341,11116172,-795,0,1733478910,12807.42314305,9.835580220002157,54320.621592 2024-12-06,09:55:12.000,341,11116190,-795,0,1733478911,12807.470297219996,9.835580220002157,54320.94299952 2024-12-06,09:55:13.000,341,11116213,-795,0,1733478912,12807.48376984,9.821481960003439,54320.99889648001 2024-12-06,09:55:14.000,341,11116219,-795,0,1733478913,12807.369252569995,9.81443283000408,54320.83819272 2024-12-06,09:55:15.000,341,11116158,-795,0,1733478914,12807.429879359996,471.72982346999925,54320.880115440006 2024-12-06,09:55:16.000,341,11116178,-795,0,1733478915,12807.48376984,9.81443283000408,54320.67050184 2024-12-06,09:55:17.000,341,11116184,-795,0,1733478916,12807.470297219996,9.856727610000235,54320.71941168 2024-12-06,09:55:18.000,341,11116192,-795,0,1733478917,12807.50397877,9.81443283000408,54320.77530864 2024-12-06,09:55:19.000,341,11116199,-795,0,1733478918,12807.470297219996,9.835580220002157,54320.60761776 2024-12-06,09:55:20.000,341,11116209,-795,0,1733478919,12807.409670429995,9.736892400003853,54320.4119784 2024-12-06,09:55:21.000,341,11116242,-795,0,1733478920,12807.43661566999,9.76508892000129,54320.38402992 2024-12-06,09:55:22.000,341,11116228,-795,0,1733478921,12807.497242459991,9.722794139997859,54320.544733680006 2024-12-06,09:55:23.000,341,11116212,-795,0,1733478922,12807.50397877,9.800334569998085,54320.83819272 2024-12-06,09:55:24.000,341,11116208,-795,0,1733478923,12807.530924009996,9.750990660002572,54320.77530864 2024-12-06,09:55:25.000,341,11116221,-795,0,1733478924,12807.409670429995,9.75803979000193,54320.79627 2024-12-06,09:55:26.000,341,11116235,-795,0,1733478925,12807.44335198,9.736892400003853,54320.84517984 2024-12-06,09:55:27.000,341,11116230,-795,0,1733478926,12807.450088289996,9.779187180000008,54320.98492224 2024-12-06,09:55:28.000,341,11116255,-795,0,1733478927,12807.510715079996,9.722794139997859,54320.99889648001 2024-12-06,09:55:29.000,341,11116220,-795,0,1733478928,12807.470297219996,9.76508892000129,54320.70543744001 2024-12-06,09:55:30.000,341,11116245,-795,0,1733478929,12807.409670429995,9.722794139997859,54320.48883672 2024-12-06,09:55:31.000,341,11116153,-795,0,1733478930,12807.50397877,9.729843270004494,54320.44691400001 2024-12-06,09:55:32.000,341,11116234,-795,0,1733478931,12807.5241877,471.6170373900022,54320.44691400001 2024-12-06,09:55:33.000,341,11116211,-795,0,1733478932,12807.46356091,9.750990660002572,54320.33512008 2024-12-06,09:55:34.000,341,11116195,-795,0,1733478933,12807.47703352999,9.694597620000422,54320.66351472001 2024-12-06,09:55:35.000,341,11116218,-795,0,1733478934,12807.39619780999,9.70869587999914,54320.5517208 2024-12-06,09:55:36.000,341,11116202,-795,0,1733478935,12807.530924009996,9.722794139997859,54320.74736016 2024-12-06,09:55:37.000,341,11116252,-795,0,1733478936,12807.530924009996,9.76508892000129,54320.74736016 2024-12-06,09:55:38.000,341,11116271,-795,0,1733478937,12807.47703352999,9.743941530003212,54320.7263988 2024-12-06,09:55:39.000,341,11116148,-795,0,1733478938,12807.470297219996,9.750990660002572,54320.83819272 2024-12-06,09:55:40.000,341,11116234,-795,0,1733478939,12807.47703352999,9.743941530003212,54320.84517984 2024-12-06,09:55:41.000,341,11116158,-795,0,1733478940,12807.39619780999,9.701646749999782,54320.68447608001 2024-12-06,09:55:42.000,341,11116206,-795,0,1733478941,12807.50397877,9.687548490001063,54320.43992688 2024-12-06,09:55:43.000,341,11116262,-795,0,1733478942,12807.470297219996,9.750990660002572,54320.425952640006 2024-12-06,09:55:44.000,341,11116232,-795,0,1733478943,12807.429879359996,9.680499360001704,54320.31415872 2024-12-06,09:55:45.000,341,11116205,-795,0,1733478944,12807.41640673999,9.70869587999914,54320.621592 2024-12-06,09:55:46.000,341,11116289,-795,0,1733478945,12807.510715079996,9.70869587999914,54320.83120560001 2024-12-06,09:55:47.000,341,11116209,-795,0,1733478946,12807.497242459991,9.743941530003212,54320.740373040004 2024-12-06,09:55:48.000,341,11116193,-795,0,1733478947,12807.551132939996,9.70869587999914,54320.70543744001 2024-12-06,09:55:49.000,341,11116276,-795,0,1733478948,12807.41640673999,9.736892400003853,54320.60761776 2024-12-06,09:55:50.000,341,11116177,-795,0,1733478949,12807.389461499995,9.722794139997859,54320.544733680006 2024-12-06,09:55:51.000,341,11116185,-795,0,1733478950,12807.42314305,9.7157450099985,54320.75434728001 2024-12-06,09:55:52.000,341,11116225,-795,0,1733478951,12807.510715079996,9.694597620000422,54320.908063920004 2024-12-06,09:55:53.000,341,11116208,-795,0,1733478952,12807.48376984,9.7157450099985,54320.73338592001 2024-12-06,09:55:54.000,341,11116214,-795,0,1733478953,12807.450088289996,9.687548490001063,54320.58665640001 2024-12-06,09:55:55.000,341,11116162,-795,0,1733478954,12807.35577994999,9.70869587999914,54320.237300400004 2024-12-06,09:55:56.000,341,11116149,-795,0,1733478955,12807.44335198,9.736892400003853,54320.67748896 2024-12-06,09:55:57.000,341,11116235,-795,0,1733478956,12807.45682459999,9.687548490001063,54320.74736016 2024-12-06,09:55:58.000,341,11116152,-795,0,1733478957,12807.490506149996,9.7157450099985,54320.73338592001 2024-12-06,09:55:59.000,341,11116246,-795,0,1733478958,12807.43661566999,9.701646749999782,54320.691463200004 2024-12-06,09:56:00.000,341,11116285,-795,0,1733478959,12807.38272519,9.687548490001063,54320.62857912 2024-12-06,09:56:01.000,341,11116215,-795,0,1733478960,12807.37598887999,9.694597620000422,54320.6565276 2024-12-06,09:56:02.000,341,11116224,-795,0,1733478961,12807.46356091,9.645253710004908,54320.76832152 2024-12-06,09:56:03.000,341,11116209,-795,0,1733478962,12807.44335198,9.659351970003627,54320.75434728001 2024-12-06,09:56:04.000,341,11116249,-795,0,1733478963,12807.47703352999,9.701646749999782,54320.64954048 2024-12-06,09:56:05.000,341,11116235,-795,0,1733478964,12807.369252569995,9.624106319999555,54320.474862480005 2024-12-06,09:56:06.000,341,11116226,-795,0,1733478965,12807.369252569995,9.58886067000276,54320.51678520001 2024-12-06,09:56:07.000,341,11116167,-795,0,1733478966,12807.450088289996,9.673450230002345,54320.68447608001 2024-12-06,09:56:08.000,341,11116249,-795,0,1733478967,12807.490506149996,9.687548490001063,54320.96396088 2024-12-06,09:56:09.000,341,11116199,-795,0,1733478968,12807.42314305,9.673450230002345,54320.7263988 2024-12-06,09:56:10.000,341,11116173,-795,0,1733478969,12807.42314305,9.659351970003627,54320.6565276 2024-12-06,09:56:11.000,341,11116166,-795,0,1733478970,12807.450088289996,9.617057190000196,54320.712424560006 2024-12-06,09:56:12.000,341,11116238,-795,0,1733478971,12807.44335198,9.680499360001704,54320.78928288 2024-12-06,09:56:13.000,341,11116191,-795,0,1733478972,12807.409670429995,9.666401100002986,54320.81723136 2024-12-06,09:56:14.000,341,11116220,-795,0,1733478973,12807.349043639995,9.666401100002986,54320.7263988 2024-12-06,09:56:15.000,341,11116162,-795,0,1733478974,12807.35577994999,9.624106319999555,54320.642553360005 2024-12-06,09:56:16.000,341,11116216,-795,0,1733478975,12807.40293412,9.638204579998273,54320.46088824 2024-12-06,09:56:17.000,341,11116149,-795,0,1733478976,12807.470297219996,9.595909800002119,54320.64954048 2024-12-06,09:56:18.000,341,11116220,-795,0,1733478977,12807.470297219996,9.610008060000837,54320.761334400006 2024-12-06,09:56:19.000,341,11116136,-795,0,1733478978,12807.44335198,9.652302840004268,54320.94299952 2024-12-06,09:56:20.000,341,11116216,-795,0,1733478979,12807.369252569995,9.666401100002986,54320.92203816001 2024-12-06,09:56:21.000,341,11116247,-795,0,1733478980,12807.37598887999,9.617057190000196,54320.67748896 2024-12-06,09:56:22.000,341,11116244,-795,0,1733478981,12807.39619780999,9.638204579998273,54320.69845032 2024-12-06,09:56:23.000,341,11116221,-795,0,1733478982,12807.450088289996,9.673450230002345,54320.80325712001 2024-12-06,09:56:24.000,341,11116252,-795,0,1733478983,12807.39619780999,9.659351970003627,54320.761334400006 2024-12-06,09:56:25.000,341,11116178,-795,0,1733478984,12807.37598887999,9.602958930001478,54320.60761776 2024-12-06,09:56:26.000,341,11116258,-795,0,1733478985,12807.490506149996,9.631155449998914,54320.81723136 2024-12-06,09:56:27.000,341,11116203,-795,0,1733478986,12807.450088289996,9.610008060000837,54320.880115440006 2024-12-06,09:56:28.000,341,11116236,-795,0,1733478987,12807.450088289996,9.624106319999555,54320.50281096 2024-12-06,09:56:29.000,341,11116213,-795,0,1733478988,12807.389461499995,9.602958930001478,54320.37005568001 2024-12-06,09:56:30.000,341,11116177,-795,0,1733478989,12807.33557101999,9.560664149998047,54320.474862480005 2024-12-06,09:56:31.000,341,11116257,-795,0,1733478990,12807.35577994999,9.546565889999329,54320.49582384001 2024-12-06,09:56:32.000,341,11116200,-795,0,1733478991,12807.42314305,9.5818115400034,54320.99190936 2024-12-06,09:56:33.000,341,11116210,-795,0,1733478992,12807.450088289996,9.574762410004041,54320.859154080004 2024-12-06,09:56:34.000,341,11116205,-795,0,1733478993,12807.44335198,9.610008060000837,54320.76832152 2024-12-06,09:56:35.000,341,11116201,-795,0,1733478994,12807.40293412,9.567713280004682,54320.56569504001 2024-12-06,09:56:36.000,341,11116255,-795,0,1733478995,12807.42314305,9.567713280004682,54320.70543744001 2024-12-06,09:56:37.000,341,11116204,-795,0,1733478996,12807.308625779995,9.560664149998047,54320.572682160004 2024-12-06,09:56:38.000,341,11116216,-795,0,1733478997,12807.34230733,9.595909800002119,54320.63556624001 2024-12-06,09:56:39.000,341,11116175,-795,0,1733478998,12807.31536208999,9.546565889999329,54320.642553360005 2024-12-06,09:56:40.000,341,11116217,-795,0,1733478999,12807.35577994999,9.553615019998688,54320.29319736 2024-12-06,09:56:41.000,341,11116244,-795,0,1733479000,12807.37598887999,9.53246763000061,54320.404991280004 2024-12-06,09:56:42.000,341,11116224,-795,0,1733479001,12807.39619780999,9.53246763000061,54320.67748896 2024-12-06,09:56:43.000,341,11116175,-795,0,1733479002,12807.369252569995,9.525418500001251,54320.98492224 2024-12-06,09:56:44.000,341,11116238,-795,0,1733479003,12807.369252569995,9.5818115400034,54320.92203816001 2024-12-06,09:56:45.000,341,11116184,-795,0,1733479004,12807.308625779995,9.511320240002533,54320.642553360005 2024-12-06,09:56:46.000,341,11116244,-795,0,1733479005,12807.31536208999,9.525418500001251,54320.572682160004 2024-12-06,09:56:47.000,341,11116192,-795,0,1733479006,12807.31536208999,9.553615019998688,54320.5517208 2024-12-06,09:56:48.000,341,11116223,-795,0,1733479007,12807.349043639995,9.546565889999329,54320.60761776 2024-12-06,09:56:59.000,341,11116225,-795,0,1733479018,12807.40293412,9.461976329999743,54320.67050184 2024-12-06,09:57:00.000,341,11116224,-795,0,1733479019,12807.26147161,9.440828940001666,54320.51678520001 2024-12-06,09:57:01.000,341,11116179,-795,0,1733479020,12807.308625779995,9.454927200000384,54320.593643520006 2024-12-06,09:57:02.000,341,11116260,-795,0,1733479021,12807.38272519,9.454927200000384,54320.45390112 2024-12-06,09:57:03.000,341,11116242,-795,0,1733479022,12807.33557101999,9.433779810002306,54320.4119784 2024-12-06,09:57:04.000,341,11116185,-795,0,1733479023,12807.308625779995,9.504271110003174,54320.307171600005 2024-12-06,09:57:05.000,341,11116300,-795,0,1733479024,12807.288416849995,9.490172850004456,54320.32813296001 2024-12-06,09:57:06.000,341,11116249,-795,0,1733479025,12807.349043639995,9.497221980003815,54320.81723136 2024-12-06,09:57:07.000,341,11116155,-795,0,1733479026,12807.349043639995,9.48312371999782,54320.70543744001 2024-12-06,09:57:08.000,341,11116178,-795,0,1733479027,12807.27494422999,9.476074589998461,54320.84517984 2024-12-06,09:57:09.000,341,11116146,-795,0,1733479028,12807.25473529999,9.433779810002306,54320.71941168 2024-12-06,09:57:10.000,341,11116196,-795,0,1733479029,12807.086327549994,9.447878070001025,54320.39800416001 2024-12-06,09:57:11.000,341,11116173,-795,0,1733479030,12807.29515315999,9.490172850004456,54320.77530864 2024-12-06,09:57:12.000,341,11116217,-795,0,1733479031,12807.30188947,9.48312371999782,54320.67748896 2024-12-06,09:57:13.000,341,11116205,-795,0,1733479032,12807.27494422999,9.454927200000384,54320.61460488001 2024-12-06,09:57:14.000,341,11116202,-795,0,1733479033,12807.27494422999,9.426730680002947,54320.404991280004 2024-12-06,09:57:15.000,341,11116174,-795,0,1733479034,12807.26147161,9.440828940001666,54320.272236 2024-12-06,09:57:16.000,341,11116190,-795,0,1733479035,12807.308625779995,9.476074589998461,54320.36306856 2024-12-06,09:57:17.000,341,11116219,-795,0,1733479036,12807.247998989995,9.497221980003815,54320.6565276 2024-12-06,09:57:18.000,341,11116257,-795,0,1733479037,12807.22105375,9.490172850004456,54320.67050184 2024-12-06,09:57:19.000,341,11116198,-795,0,1733479038,12807.21431743999,9.518369370001892,54320.621592 2024-12-06,09:57:20.000,341,11116212,-795,0,1733479039,12807.22105375,9.447878070001025,54320.60761776 2024-12-06,09:57:21.000,341,11116218,-795,0,1733479040,12807.207581129995,9.440828940001666,54320.83819272 2024-12-06,09:57:22.000,341,11116196,-795,0,1733479041,12807.26147161,9.440828940001666,54321.01287072 2024-12-06,09:57:23.000,341,11116172,-795,0,1733479042,12807.187372199995,9.447878070001025,54320.78229576001 2024-12-06,09:57:24.000,341,11116170,-795,0,1733479043,12807.19410850999,9.426730680002947,54320.593643520006 2024-12-06,09:57:25.000,341,11116168,-795,0,1733479044,12807.19410850999,9.454927200000384,54320.31415872 2024-12-06,09:57:26.000,341,11116194,-795,0,1733479045,12807.15369064999,471.39851436000026,54320.20236480001 2024-12-06,09:57:27.000,341,11116184,-795,0,1733479046,12807.167163269994,9.490172850004456,54320.39800416001 2024-12-06,09:57:28.000,341,11116241,-795,0,1733479047,12807.25473529999,9.504271110003174,54320.67748896 2024-12-06,09:57:29.000,341,11116220,-795,0,1733479048,12807.187372199995,9.490172850004456,54320.58665640001 2024-12-06,09:57:30.000,341,11116222,-795,0,1733479049,12807.146954339994,9.469025459999102,54320.58665640001 2024-12-06,09:57:31.000,341,11116177,-795,0,1733479050,12807.22105375,9.476074589998461,54320.70543744001 2024-12-06,09:57:32.000,341,11116157,-795,0,1733479051,12807.227790059995,9.461976329999743,54320.691463200004 2024-12-06,09:57:33.000,341,11116262,-795,0,1733479052,12807.18063589,9.476074589998461,54320.6565276 2024-12-06,09:57:34.000,341,11116191,-795,0,1733479053,12807.16042696,9.461976329999743,54320.691463200004 2024-12-06,09:57:35.000,341,11116246,-795,0,1733479054,12807.1200091,9.447878070001025,54320.50281096 2024-12-06,09:57:36.000,341,11116270,-795,0,1733479055,12807.19410850999,9.433779810002306,54320.60063064 2024-12-06,09:57:37.000,341,11116231,-795,0,1733479056,12807.17389957999,9.433779810002306,54320.64954048 2024-12-06,09:57:38.000,341,11116191,-795,0,1733479057,12807.146954339994,9.440828940001666,54320.4119784 2024-12-06,09:57:39.000,341,11116087,-795,0,1733479058,12807.05264599999,9.490172850004456,54320.474862480005 2024-12-06,09:57:40.000,341,11116181,-795,0,1733479059,12807.099800169999,9.440828940001666,54320.53774656001 2024-12-06,09:57:41.000,341,11116162,-795,0,1733479060,12807.099800169999,9.497221980003815,54320.621592 2024-12-06,09:57:42.000,341,11116219,-795,0,1733479061,12807.13348171999,9.476074589998461,54320.5517208 2024-12-06,09:57:43.000,341,11116224,-795,0,1733479062,12807.126745409994,9.497221980003815,54320.5517208 2024-12-06,09:57:44.000,341,11116240,-795,0,1733479063,12807.05264599999,471.3914652300009,54320.51678520001 2024-12-06,09:57:45.000,341,11116186,-795,0,1733479064,12807.039173379999,9.546565889999329,54320.621592 2024-12-06,09:57:46.000,341,11116235,-795,0,1733479065,12807.09306385999,9.518369370001892,54320.74736016 2024-12-06,09:57:47.000,341,11116170,-795,0,1733479066,12807.106536479994,9.518369370001892,54320.64954048 2024-12-06,09:57:48.000,341,11116115,-795,0,1733479067,12807.059382309999,9.469025459999102,54320.5517208 2024-12-06,09:57:49.000,341,11116147,-795,0,1733479068,12807.086327549994,9.454927200000384,54320.60761776 2024-12-06,09:57:50.000,341,11116235,-795,0,1733479069,12806.985282899994,9.497221980003815,54320.43992688 2024-12-06,09:57:51.000,341,11116261,-795,0,1733479070,12807.018964449999,9.504271110003174,54320.55870792 2024-12-06,09:57:52.000,341,11116205,-795,0,1733479071,12807.066118619994,9.504271110003174,54320.67748896 2024-12-06,09:57:53.000,341,11116239,-795,0,1733479072,12807.086327549994,9.511320240002533,54320.71941168 2024-12-06,09:57:54.000,341,11116232,-795,0,1733479073,12807.05264599999,9.518369370001892,54320.63556624001 2024-12-06,09:57:55.000,341,11116109,-795,0,1733479074,12806.998755519999,9.53951675999997,54320.53075944 2024-12-06,09:57:56.000,341,11116222,-795,0,1733479075,12806.992019209989,9.5818115400034,54320.642553360005 2024-12-06,09:57:57.000,341,11116197,-795,0,1733479076,12806.904447179993,9.610008060000837,54320.523772320004 2024-12-06,09:57:58.000,341,11116216,-795,0,1733479077,12807.012228139989,9.53951675999997,54320.572682160004 2024-12-06,09:57:59.000,341,11116197,-795,0,1733479078,12806.938128729998,9.525418500001251,54320.31415872 2024-12-06,09:58:00.000,341,11116221,-795,0,1733479079,12806.917919799998,9.511320240002533,54320.44691400001 2024-12-06,09:58:01.000,341,11116227,-795,0,1733479080,12806.971810279989,9.504271110003174,54320.46088824 2024-12-06,09:58:02.000,341,11116209,-795,0,1733479081,12807.012228139989,9.490172850004456,54320.642553360005 2024-12-06,09:58:03.000,341,11116187,-795,0,1733479082,12807.005491829994,9.504271110003174,54320.859154080004 2024-12-06,09:58:04.000,341,11116172,-795,0,1733479083,12807.005491829994,9.546565889999329,54320.62857912 2024-12-06,09:58:05.000,341,11116184,-795,0,1733479084,12806.924656109994,9.546565889999329,54320.523772320004 2024-12-06,09:58:06.000,341,11116136,-795,0,1733479085,12806.911183489989,9.553615019998688,54320.48883672 2024-12-06,09:58:07.000,341,11116247,-795,0,1733479086,12806.864029319993,9.567713280004682,54320.38402992 2024-12-06,09:58:08.000,341,11116239,-795,0,1733479087,12806.985282899994,9.53951675999997,54320.642553360005 2024-12-06,09:58:09.000,341,11116216,-795,0,1733479088,12806.938128729998,9.567713280004682,54320.46787536001 2024-12-06,09:58:10.000,341,11116238,-795,0,1733479089,12806.931392419989,9.546565889999329,54320.55870792 2024-12-06,09:58:11.000,341,11116092,-795,0,1733479090,12806.951601349989,9.53246763000061,54320.307171600005 2024-12-06,09:58:12.000,341,11116170,-795,0,1733479091,12806.917919799998,9.53951675999997,54320.43992688 2024-12-06,09:58:13.000,341,11116246,-795,0,1733479092,12806.890974559989,9.525418500001251,54320.50281096 2024-12-06,09:58:14.000,341,11116273,-795,0,1733479093,12806.850556699988,9.518369370001892,54320.523772320004 2024-12-06,09:58:15.000,341,11116187,-795,0,1733479094,12806.823611459993,9.53951675999997,54320.572682160004 2024-12-06,09:58:16.000,341,11116186,-795,0,1733479095,12806.924656109994,9.546565889999329,54320.621592 2024-12-06,09:58:17.000,341,11116250,-795,0,1733479096,12806.924656109994,9.560664149998047,54320.55870792 2024-12-06,09:58:18.000,341,11116213,-795,0,1733479097,12806.911183489989,9.567713280004682,54320.60761776 2024-12-06,09:58:19.000,341,11116141,-795,0,1733479098,12806.837084079998,9.574762410004041,54320.39101704 2024-12-06,09:58:20.000,341,11116158,-795,0,1733479099,12806.877501939998,9.574762410004041,54320.44691400001 2024-12-06,09:58:21.000,341,11116190,-795,0,1733479100,12806.884238249993,9.53951675999997,54320.50281096 2024-12-06,09:58:22.000,341,11116233,-795,0,1733479101,12806.870765629988,9.567713280004682,54320.39101704 2024-12-06,09:58:23.000,341,11116216,-795,0,1733479102,12806.823611459993,9.48312371999782,54320.24428752 2024-12-06,09:58:24.000,341,11116171,-795,0,1733479103,12806.810138839988,9.546565889999329,54320.27922312001 2024-12-06,09:58:25.000,341,11116216,-795,0,1733479104,12806.803402529993,9.511320240002533,54320.474862480005 2024-12-06,09:58:26.000,341,11116191,-795,0,1733479105,12806.837084079998,9.53246763000061,54320.87312832001 2024-12-06,09:58:27.000,341,11116137,-795,0,1733479106,12806.864029319993,9.53246763000061,54320.84517984 2024-12-06,09:58:28.000,341,11116177,-795,0,1733479107,12806.864029319993,9.497221980003815,54320.593643520006 2024-12-06,09:58:29.000,341,11116195,-795,0,1733479108,12806.803402529993,9.53246763000061,54320.43293976 2024-12-06,09:58:30.000,341,11116220,-795,0,1733479109,12806.783193599993,9.497221980003815,54320.4818496 2024-12-06,09:58:31.000,341,11116223,-795,0,1733479110,12806.769720980003,9.511320240002533,54320.4818496 2024-12-06,09:58:32.000,341,11116188,-795,0,1733479111,12806.796666219998,471.3914652300009,54320.60761776 2024-12-06,09:58:33.000,341,11116247,-795,0,1733479112,12806.803402529993,9.504271110003174,54320.67748896 2024-12-06,09:58:34.000,341,11116214,-795,0,1733479113,12806.816875149998,9.461976329999743,54320.48883672 2024-12-06,09:58:35.000,341,11116161,-795,0,1733479114,12806.736039429998,9.504271110003174,54320.1674292 2024-12-06,09:58:36.000,341,11116143,-795,0,1733479115,12806.776457289998,9.490172850004456,54320.3421072 2024-12-06,09:58:37.000,341,11116149,-795,0,1733479116,12806.762984669993,9.447878070001025,54320.45390112 2024-12-06,09:58:38.000,341,11116196,-795,0,1733479117,12806.722566809993,9.48312371999782,54320.82421848 2024-12-06,09:58:39.000,341,11116219,-795,0,1733479118,12806.702357879993,9.497221980003815,54320.78229576001 2024-12-06,09:58:40.000,341,11116205,-795,0,1733479119,12806.682148949993,9.497221980003815,54320.74736016 2024-12-06,09:58:41.000,341,11116182,-795,0,1733479120,12806.709094190002,9.525418500001251,54320.58665640001 2024-12-06,09:58:42.000,341,11116265,-795,0,1733479121,12806.736039429998,9.504271110003174,54320.66351472001 2024-12-06,09:58:43.000,341,11116141,-795,0,1733479122,12806.762984669993,9.447878070001025,54320.621592 2024-12-06,09:58:44.000,341,11116168,-795,0,1733479123,12806.682148949993,9.490172850004456,54320.642553360005 2024-12-06,09:58:45.000,341,11116239,-795,0,1733479124,12806.628258470002,9.469025459999102,54320.49582384001 2024-12-06,09:58:46.000,341,11116169,-795,0,1733479125,12806.628258470002,9.48312371999782,54320.272236 2024-12-06,09:58:47.000,341,11116196,-795,0,1733479126,12806.648467400002,9.447878070001025,54320.34909432001 2024-12-06,09:58:48.000,341,11116237,-795,0,1733479127,12806.695621569997,9.469025459999102,54320.33512008 2024-12-06,09:58:49.000,341,11116189,-795,0,1733479128,12806.628258470002,9.433779810002306,54320.48883672 2024-12-06,09:58:50.000,341,11116188,-795,0,1733479129,12806.601313229992,9.461976329999743,54320.71941168 2024-12-06,09:58:51.000,341,11116210,-795,0,1733479130,12806.648467400002,9.48312371999782,54320.73338592001 2024-12-06,09:58:52.000,341,11116186,-795,0,1733479131,12806.594576919997,9.469025459999102,54320.68447608001 2024-12-06,09:58:53.000,341,11116213,-795,0,1733479132,12806.581104299992,9.469025459999102,54320.67050184 2024-12-06,09:58:54.000,341,11116239,-795,0,1733479133,12806.648467400002,9.490172850004456,54320.61460488001 2024-12-06,09:58:55.000,341,11116262,-795,0,1733479134,12806.581104299992,9.511320240002533,54320.425952640006 2024-12-06,09:58:56.000,341,11116151,-795,0,1733479135,12806.567631680002,9.433779810002306,54320.48883672 2024-12-06,09:58:57.000,341,11116247,-795,0,1733479136,12806.608049540002,9.476074589998461,54320.593643520006 2024-12-06,09:58:58.000,341,11116151,-795,0,1733479137,12806.500268579992,9.454927200000384,54320.3421072 2024-12-06,09:58:59.000,341,11116168,-795,0,1733479138,12806.661940019992,9.440828940001666,54320.32114584 2024-12-06,09:59:00.000,341,11116214,-795,0,1733479139,12806.473323339997,9.433779810002306,54319.90890576 2024-12-06,09:59:01.000,341,11116162,-795,0,1733479140,12806.587840610002,9.454927200000384,54320.34909432001 2024-12-06,09:59:02.000,341,11116226,-795,0,1733479141,12806.574367989997,9.48312371999782,54320.79627 2024-12-06,09:59:03.000,341,11116247,-795,0,1733479142,12806.567631680002,9.490172850004456,54320.78928288 2024-12-06,09:59:04.000,341,11116183,-795,0,1733479143,12806.520477509992,9.461976329999743,54320.77530864 2024-12-06,09:59:05.000,341,11116198,-795,0,1733479144,12806.547422750002,9.504271110003174,54320.523772320004 2024-12-06,09:59:06.000,341,11116256,-795,0,1733479145,12806.641731089992,9.511320240002533,54320.642553360005 2024-12-06,09:59:07.000,341,11116183,-795,0,1733479146,12806.614785849997,9.504271110003174,54320.60063064 2024-12-06,09:59:08.000,341,11116204,-795,0,1733479147,12806.574367989997,9.546565889999329,54320.55870792 2024-12-06,09:59:09.000,341,11116179,-795,0,1733479148,12806.520477509992,9.511320240002533,54320.44691400001 2024-12-06,09:59:10.000,341,11116210,-795,0,1733479149,12806.520477509992,9.546565889999329,54320.07659664 2024-12-06,09:59:11.000,341,11116199,-795,0,1733479150,12806.459850719992,9.454927200000384,54320.19537768 2024-12-06,09:59:12.000,341,11116237,-795,0,1733479151,12806.581104299992,9.525418500001251,54320.33512008 2024-12-06,09:59:13.000,341,11116241,-795,0,1733479152,12806.507004890002,9.546565889999329,54320.593643520006 2024-12-06,09:59:14.000,341,11116271,-795,0,1733479153,12806.486795960001,9.560664149998047,54320.593643520006 2024-12-06,09:59:15.000,341,11116198,-795,0,1733479154,12806.533950129997,9.546565889999329,54320.7263988 2024-12-06,09:59:16.000,341,11116158,-795,0,1733479155,12806.540686439992,9.546565889999329,54320.67748896 2024-12-06,09:59:17.000,341,11116183,-795,0,1733479156,12806.480059649992,9.525418500001251,54320.761334400006 2024-12-06,09:59:18.000,341,11116212,-795,0,1733479157,12806.507004890002,9.595909800002119,54320.55870792 2024-12-06,09:59:19.000,341,11116216,-795,0,1733479158,12806.493532269997,9.53951675999997,54320.50281096 2024-12-06,09:59:20.000,341,11116249,-795,0,1733479159,12806.486795960001,9.567713280004682,54320.44691400001 2024-12-06,09:59:21.000,341,11116214,-795,0,1733479160,12806.486795960001,9.53951675999997,54320.19537768 2024-12-06,09:59:22.000,341,11116214,-795,0,1733479161,12806.513741199997,9.546565889999329,54320.26524888 2024-12-06,09:59:23.000,341,11116154,-795,0,1733479162,12806.500268579992,9.553615019998688,54320.30018448001 2024-12-06,09:59:24.000,341,11116233,-795,0,1733479163,12806.446378100001,9.595909800002119,54320.53075944 2024-12-06,09:59:25.000,341,11116224,-795,0,1733479164,12806.412696549996,9.518369370001892,54320.404991280004 2024-12-06,09:59:26.000,341,11116220,-795,0,1733479165,12806.446378100001,9.525418500001251,54320.4818496 2024-12-06,09:59:27.000,341,11116182,-795,0,1733479166,12806.520477509992,9.567713280004682,54320.71941168 2024-12-06,09:59:28.000,341,11116205,-795,0,1733479167,12806.533950129997,9.546565889999329,54320.77530864 2024-12-06,09:59:29.000,341,11116160,-795,0,1733479168,12806.466587030001,9.53246763000061,54320.740373040004 2024-12-06,09:59:30.000,341,11116214,-795,0,1733479169,12806.459850719992,9.53246763000061,54320.63556624001 2024-12-06,09:59:31.000,341,11116140,-795,0,1733479170,12806.486795960001,9.511320240002533,54320.188390560004 2024-12-06,09:59:32.000,341,11116202,-795,0,1733479171,12806.493532269997,9.525418500001251,54320.27922312001 2024-12-06,09:59:33.000,341,11116244,-795,0,1733479172,12806.527213820002,9.53246763000061,54320.25127464001 2024-12-06,09:59:34.000,341,11116218,-795,0,1733479173,12806.473323339997,9.574762410004041,54320.3421072 2024-12-06,09:59:35.000,341,11116225,-795,0,1733479174,12806.426169170001,9.53951675999997,54320.46088824 2024-12-06,09:59:36.000,341,11116239,-795,0,1733479175,12806.533950129997,9.567713280004682,54320.43992688 2024-12-06,09:59:37.000,341,11116210,-795,0,1733479176,12806.533950129997,9.574762410004041,54320.621592 2024-12-06,09:59:38.000,341,11116272,-795,0,1733479177,12806.560895369992,9.567713280004682,54320.6565276 2024-12-06,09:59:39.000,341,11116240,-795,0,1733479178,12806.547422750002,9.53246763000061,54320.5517208 2024-12-06,09:59:40.000,341,11116175,-795,0,1733479179,12806.513741199997,9.567713280004682,54320.50979808 2024-12-06,09:59:41.000,341,11116199,-795,0,1733479180,12806.480059649992,9.53951675999997,54320.70543744001 2024-12-06,09:59:42.000,341,11116195,-795,0,1733479181,12806.507004890002,9.53246763000061,54320.356081440004 2024-12-06,09:59:43.000,341,11116268,-795,0,1733479182,12806.459850719992,9.497221980003815,54320.474862480005 2024-12-06,09:59:44.000,341,11116247,-795,0,1733479183,12806.405960240001,9.53951675999997,54320.28621024 2024-12-06,09:59:45.000,341,11116253,-795,0,1733479184,12806.480059649992,9.58886067000276,54320.53774656001 2024-12-06,09:59:46.000,341,11116228,-795,0,1733479185,12806.446378100001,9.58886067000276,54320.46088824 2024-12-06,09:59:47.000,341,11116160,-795,0,1733479186,12806.473323339997,9.5818115400034,54320.63556624001 2024-12-06,09:59:48.000,341,11116157,-795,0,1733479187,12806.486795960001,9.602958930001478,54320.56569504001 2024-12-06,09:59:49.000,341,11116229,-795,0,1733479188,12806.459850719992,9.546565889999329,54320.51678520001 2024-12-06,09:59:50.000,341,11116195,-795,0,1733479189,12806.432905479996,9.610008060000837,54320.51678520001 2024-12-06,09:59:51.000,341,11116169,-795,0,1733479190,12806.432905479996,9.574762410004041,54320.50979808 2024-12-06,09:59:52.000,341,11116198,-795,0,1733479191,12806.473323339997,9.567713280004682,54320.56569504001 2024-12-06,09:59:53.000,341,11116189,-795,0,1733479192,12806.493532269997,9.525418500001251,54320.55870792 2024-12-06,09:59:54.000,341,11116180,-795,0,1733479193,12806.473323339997,9.525418500001251,54320.46088824 2024-12-06,09:59:55.000,341,11116207,-795,0,1733479194,12806.432905479996,9.48312371999782,54320.36306856 2024-12-06,09:59:56.000,341,11116148,-795,0,1733479195,12806.439641789992,9.504271110003174,54320.50281096 2024-12-06,09:59:57.000,341,11116204,-795,0,1733479196,12806.432905479996,9.560664149998047,54320.67050184 2024-12-06,09:59:58.000,341,11116272,-795,0,1733479197,12806.439641789992,9.595909800002119,54320.474862480005 2024-12-06,09:59:59.000,341,11116230,-795,0,1733479198,12806.34533345,9.511320240002533,54320.404991280004 2024-12-06,10:00:00.000,341,11116248,-795,0,1733479199,12806.379014999991,9.553615019998688,54320.4818496 2024-12-06,10:00:01.000,341,11116195,-795,0,1733479200,12806.385751310001,9.511320240002533,54320.474862480005 2024-12-06,10:00:02.000,341,11116181,-795,0,1733479201,12806.473323339997,9.560664149998047,54320.60063064 2024-12-06,10:00:03.000,341,11116252,-795,0,1733479202,12806.446378100001,9.546565889999329,54320.572682160004 2024-12-06,10:00:04.000,341,11116163,-795,0,1733479203,12806.466587030001,9.574762410004041,54320.51678520001 2024-12-06,10:00:05.000,341,11116230,-795,0,1733479204,12806.365542380001,9.504271110003174,54320.10454512 2024-12-06,10:00:06.000,341,11116201,-795,0,1733479205,12806.358806069991,9.511320240002533,54320.20236480001 2024-12-06,10:00:07.000,341,11116211,-795,0,1733479206,12806.446378100001,9.497221980003815,54320.53075944 2024-12-06,10:00:08.000,341,11116218,-795,0,1733479207,12806.30491559,9.53246763000061,54320.50979808 2024-12-06,10:00:09.000,341,11116219,-795,0,1733479208,12806.372278689996,9.546565889999329,54320.740373040004 2024-12-06,10:00:10.000,341,11116193,-795,0,1733479209,12806.446378100001,9.610008060000837,54320.57966928 2024-12-06,10:00:11.000,341,11116182,-795,0,1733479210,12806.480059649992,9.58886067000276,54320.6565276 2024-12-06,10:00:12.000,341,11116204,-795,0,1733479211,12806.426169170001,9.624106319999555,54320.58665640001 2024-12-06,10:00:13.000,341,11116176,-795,0,1733479212,12806.419432859992,9.58886067000276,54320.53774656001 2024-12-06,10:00:14.000,341,11116246,-795,0,1733479213,12806.405960240001,9.631155449998914,54320.49582384001 2024-12-06,10:00:15.000,341,11116229,-795,0,1733479214,12806.399223929991,9.631155449998914,54320.49582384001 2024-12-06,10:00:16.000,341,11116220,-795,0,1733479215,12806.426169170001,9.595909800002119,54320.31415872 2024-12-06,10:00:17.000,341,11116215,-795,0,1733479216,12806.520477509992,9.553615019998688,54320.404991280004 2024-12-06,10:00:18.000,341,11116258,-795,0,1733479217,12806.439641789992,9.567713280004682,54320.44691400001 2024-12-06,10:00:19.000,341,11116185,-795,0,1733479218,12806.318388209991,9.567713280004682,54320.39800416001 2024-12-06,10:00:20.000,341,11116241,-795,0,1733479219,12806.446378100001,9.610008060000837,54320.908063920004 2024-12-06,10:00:21.000,341,11116225,-795,0,1733479220,12806.426169170001,471.539496960002,54320.84517984 2024-12-06,10:00:22.000,341,11116142,-795,0,1733479221,12806.432905479996,9.659351970003627,54320.62857912 2024-12-06,10:00:23.000,341,11116234,-795,0,1733479222,12806.23755248999,9.610008060000837,54320.29319736 2024-12-06,10:00:24.000,341,11116268,-795,0,1733479223,12806.352069759996,9.602958930001478,54320.50979808 2024-12-06,10:00:25.000,341,11116238,-795,0,1733479224,12806.426169170001,9.645253710004908,54320.63556624001 2024-12-06,10:00:26.000,341,11116225,-795,0,1733479225,12806.419432859992,9.638204579998273,54320.7263988 2024-12-06,10:00:27.000,341,11116204,-795,0,1733479226,12806.426169170001,9.610008060000837,54320.712424560006 2024-12-06,10:00:28.000,341,11116254,-795,0,1733479227,12806.412696549996,9.610008060000837,54320.41896552001 2024-12-06,10:00:29.000,341,11116220,-795,0,1733479228,12806.318388209991,9.610008060000837,54320.15345496 2024-12-06,10:00:30.000,341,11116239,-795,0,1733479229,12806.32512452,9.602958930001478,54320.1674292 2024-12-06,10:00:31.000,341,11116267,-795,0,1733479230,12806.338597139991,9.617057190000196,54320.761334400006 2024-12-06,10:00:32.000,341,11116190,-795,0,1733479231,12806.405960240001,9.631155449998914,54320.82421848 2024-12-06,10:00:33.000,341,11116188,-795,0,1733479232,12806.439641789992,9.659351970003627,54320.8661412 2024-12-06,10:00:34.000,341,11116220,-795,0,1733479233,12806.412696549996,9.694597620000422,54320.691463200004 2024-12-06,10:00:35.000,341,11116221,-795,0,1733479234,12806.338597139991,9.631155449998914,54320.356081440004 2024-12-06,10:00:36.000,341,11116172,-795,0,1733479235,12806.426169170001,9.673450230002345,54320.60063064 2024-12-06,10:00:37.000,341,11116214,-795,0,1733479236,12806.412696549996,9.652302840004268,54320.572682160004 2024-12-06,10:00:38.000,341,11116260,-795,0,1733479237,12806.419432859992,9.70869587999914,54320.66351472001 2024-12-06,10:00:39.000,341,11116203,-795,0,1733479238,12806.459850719992,9.680499360001704,54320.21633904 2024-12-06,10:00:40.000,341,11116209,-795,0,1733479239,12806.459850719992,9.673450230002345,54320.32813296001 2024-12-06,10:00:41.000,341,11116205,-795,0,1733479240,12806.446378100001,9.652302840004268,54320.258261760006 2024-12-06,10:00:42.000,341,11116183,-795,0,1733479241,12806.385751310001,9.673450230002345,54320.425952640006 2024-12-06,10:00:43.000,341,11116126,-795,0,1733479242,12806.412696549996,471.59589000000415,54320.84517984 2024-12-06,10:00:44.000,341,11115980,-795,0,1733479243,12806.379014999991,9.680499360001704,54320.78928288 2024-12-06,10:00:45.000,341,11116152,-795,0,1733479244,12806.459850719992,9.666401100002986,54320.78928288 2024-12-06,10:00:46.000,341,11116210,-795,0,1733479245,12806.32512452,9.7157450099985,54320.28621024 2024-12-06,10:00:47.000,341,11116259,-795,0,1733479246,12806.392487619996,9.7157450099985,54320.46088824 2024-12-06,10:00:48.000,341,11116155,-795,0,1733479247,12806.358806069991,9.722794139997859,54320.50281096 2024-12-06,10:00:49.000,341,11116197,-795,0,1733479248,12806.419432859992,9.736892400003853,54320.50979808 2024-12-06,10:00:50.000,341,11116220,-795,0,1733479249,12806.392487619996,9.694597620000422,54320.31415872 2024-12-06,10:00:51.000,341,11116168,-795,0,1733479250,12806.439641789992,9.743941530003212,54320.356081440004 2024-12-06,10:00:52.000,341,11116164,-795,0,1733479251,12806.331860829996,9.70869587999914,54320.31415872 2024-12-06,10:00:53.000,341,11116184,-795,0,1733479252,12806.352069759996,9.7157450099985,54320.51678520001 2024-12-06,10:00:54.000,341,11116210,-795,0,1733479253,12806.34533345,9.779187180000008,54320.53774656001 2024-12-06,10:00:55.000,341,11116174,-795,0,1733479254,12806.358806069991,471.6593321699984,54320.73338592001 2024-12-06,10:00:56.000,341,11116272,-795,0,1733479255,12806.379014999991,9.750990660002572,54320.80325712001 2024-12-06,10:00:57.000,341,11116225,-795,0,1733479256,12806.426169170001,9.76508892000129,54320.91505104 2024-12-06,10:00:58.000,341,11116267,-795,0,1733479257,12806.34533345,9.76508892000129,54320.80325712001 2024-12-06,10:01:00.000,341,11116197,-795,0,1733479259,12806.277970349991,9.793285439998726,54320.544733680006 2024-12-06,10:01:01.000,341,11116249,-795,0,1733479260,12806.419432859992,9.779187180000008,54320.55870792 2024-12-06,10:01:02.000,341,11116280,-795,0,1733479261,12806.405960240001,9.76508892000129,54320.31415872 2024-12-06,10:01:03.000,341,11116229,-795,0,1733479262,12806.372278689996,9.800334569998085,54320.188390560004 2024-12-06,10:01:04.000,341,11116216,-795,0,1733479263,12806.419432859992,9.786236309999367,54320.425952640006 2024-12-06,10:01:05.000,341,11116227,-795,0,1733479264,12806.392487619996,9.772138050000649,54320.7263988 2024-12-06,10:01:06.000,341,11116237,-795,0,1733479265,12806.399223929991,9.80738370000472,54320.6565276 2024-12-06,10:01:07.000,341,11116162,-795,0,1733479266,12806.34533345,9.80738370000472,54320.474862480005 2024-12-06,10:01:08.000,341,11116134,-795,0,1733479267,12806.365542380001,9.800334569998085,54320.8661412 2024-12-06,10:01:09.000,341,11116142,-795,0,1733479268,12806.392487619996,9.779187180000008,54320.87312832001 2024-12-06,10:01:10.000,341,11116229,-795,0,1733479269,12806.392487619996,9.772138050000649,54320.9360124 2024-12-06,10:01:11.000,341,11116235,-795,0,1733479270,12806.379014999991,9.75803979000193,54320.90107680001 2024-12-06,10:01:12.000,341,11116211,-795,0,1733479271,12806.453114409996,9.779187180000008,54320.69845032 2024-12-06,10:01:13.000,341,11116202,-795,0,1733479272,12806.493532269997,9.772138050000649,54320.45390112 2024-12-06,10:01:14.000,341,11116190,-795,0,1733479273,12806.493532269997,9.772138050000649,54320.53075944 2024-12-06,10:01:15.000,341,11116208,-795,0,1733479274,12806.453114409996,9.76508892000129,54320.50979808 2024-12-06,10:01:16.000,341,11116184,-795,0,1733479275,12806.405960240001,9.779187180000008,54320.67748896 2024-12-06,10:01:17.000,341,11116225,-795,0,1733479276,12806.426169170001,9.80738370000472,54320.69845032 2024-12-06,10:01:18.000,341,11116274,-795,0,1733479277,12806.385751310001,9.80738370000472,54320.712424560006 2024-12-06,10:01:19.000,341,11116258,-795,0,1733479278,12806.419432859992,9.856727610000235,54320.78229576001 2024-12-06,10:01:20.000,341,11116227,-795,0,1733479279,12806.419432859992,9.81443283000408,54320.7263988 2024-12-06,10:01:21.000,341,11116222,-795,0,1733479280,12806.419432859992,9.842629350001516,54320.97094800001 2024-12-06,10:01:22.000,341,11116202,-795,0,1733479281,12806.379014999991,9.800334569998085,54320.929025280006 2024-12-06,10:01:23.000,341,11116172,-795,0,1733479282,12806.419432859992,9.793285439998726,54320.85216696001 2024-12-06,10:01:24.000,341,11116204,-795,0,1733479283,12806.466587030001,9.76508892000129,54320.593643520006 2024-12-06,10:01:25.000,341,11116184,-795,0,1733479284,12806.412696549996,9.800334569998085,54320.474862480005 2024-12-06,10:01:26.000,341,11116199,-795,0,1733479285,12806.426169170001,9.793285439998726,54320.404991280004 2024-12-06,10:01:27.000,341,11116184,-795,0,1733479286,12806.379014999991,9.800334569998085,54320.740373040004 2024-12-06,10:01:28.000,341,11116200,-795,0,1733479287,12806.486795960001,9.800334569998085,54320.80325712001 2024-12-06,10:01:29.000,341,11116257,-795,0,1733479288,12806.486795960001,9.800334569998085,54320.76832152 2024-12-06,10:01:30.000,341,11116202,-795,0,1733479289,12806.486795960001,9.835580220002157,54320.78229576001 2024-12-06,10:01:31.000,341,11116215,-795,0,1733479290,12806.419432859992,9.835580220002157,54320.642553360005 2024-12-06,10:01:32.000,341,11116229,-795,0,1733479291,12806.446378100001,9.835580220002157,54320.691463200004 2024-12-06,10:01:33.000,341,11116154,-795,0,1733479292,12806.392487619996,9.835580220002157,54320.761334400006 2024-12-06,10:01:34.000,341,11116274,-795,0,1733479293,12806.412696549996,9.842629350001516,54320.81723136 2024-12-06,10:01:35.000,341,11116181,-795,0,1733479294,12806.405960240001,9.81443283000408,54320.49582384001 2024-12-06,10:01:36.000,341,11116212,-795,0,1733479295,12806.331860829996,9.842629350001516,54320.5517208 2024-12-06,10:01:37.000,341,11116206,-795,0,1733479296,12806.399223929991,9.828531090002798,54320.60761776 2024-12-06,10:01:38.000,341,11116177,-795,0,1733479297,12806.432905479996,9.884924129997671,54320.75434728001 2024-12-06,10:01:39.000,341,11116163,-795,0,1733479298,12806.446378100001,9.835580220002157,54320.76832152 2024-12-06,10:01:40.000,341,11116155,-795,0,1733479299,12806.318388209991,9.877874999998312,54320.5517208 2024-12-06,10:01:41.000,341,11116201,-795,0,1733479300,12806.358806069991,9.891973260004306,54320.55870792 2024-12-06,10:01:42.000,341,11116237,-795,0,1733479301,12806.311651899996,9.891973260004306,54320.61460488001 2024-12-06,10:01:43.000,341,11116197,-795,0,1733479302,12806.358806069991,9.899022390003665,54320.691463200004 2024-12-06,10:01:44.000,341,11116246,-795,0,1733479303,12806.32512452,9.856727610000235,54320.69845032 2024-12-06,10:01:45.000,341,11116238,-795,0,1733479304,12806.392487619996,9.913120650002384,54320.77530864 2024-12-06,10:01:46.000,341,11116212,-795,0,1733479305,12806.419432859992,9.863776739999594,54320.7263988 2024-12-06,10:01:47.000,341,11116153,-795,0,1733479306,12806.365542380001,9.842629350001516,54320.544733680006 2024-12-06,10:01:48.000,341,11116164,-795,0,1733479307,12806.405960240001,9.856727610000235,54320.67748896 2024-12-06,10:01:49.000,341,11116195,-795,0,1733479308,12806.419432859992,9.821481960003439,54320.67748896 2024-12-06,10:01:50.000,341,11116251,-795,0,1733479309,12806.372278689996,9.870825869998953,54320.78928288 2024-12-06,10:01:51.000,341,11116204,-795,0,1733479310,12806.365542380001,9.884924129997671,54320.68447608001 2024-12-06,10:01:52.000,341,11116166,-795,0,1733479311,12806.365542380001,9.877874999998312,54320.7263988 2024-12-06,10:01:53.000,341,11116238,-795,0,1733479312,12806.392487619996,9.877874999998312,54320.73338592001 2024-12-06,10:01:54.000,341,11116225,-795,0,1733479313,12806.399223929991,9.877874999998312,54320.79627 2024-12-06,10:01:55.000,341,11116247,-795,0,1733479314,12806.412696549996,9.94131716999982,54320.82421848 2024-12-06,10:01:56.000,341,11116178,-795,0,1733479315,12806.34533345,9.906071520003024,54320.7263988 2024-12-06,10:01:57.000,341,11116220,-795,0,1733479316,12806.318388209991,9.913120650002384,54320.70543744001 2024-12-06,10:01:58.000,341,11116177,-795,0,1733479317,12806.318388209991,9.870825869998953,54320.3421072 2024-12-06,10:01:59.000,341,11116223,-795,0,1733479318,12806.358806069991,9.891973260004306,54320.45390112 2024-12-06,10:02:00.000,341,11116228,-795,0,1733479319,12806.298179279991,9.877874999998312,54320.62857912 2024-12-06,10:02:01.000,341,11116223,-795,0,1733479320,12806.20387094,9.906071520003024,54320.544733680006 2024-12-06,10:02:02.000,341,11116203,-795,0,1733479321,12806.28470666,9.927218910001102,54320.89408968 2024-12-06,10:02:03.000,341,11116161,-795,0,1733479322,12806.34533345,9.94131716999982,54320.83120560001 2024-12-06,10:02:04.000,341,11116179,-795,0,1733479323,12806.352069759996,9.934268040000461,54320.761334400006 2024-12-06,10:02:05.000,341,11116202,-795,0,1733479324,12806.338597139991,9.955415429998538,54320.77530864 2024-12-06,10:02:06.000,341,11116221,-795,0,1733479325,12806.311651899996,9.927218910001102,54320.60761776 2024-12-06,10:02:07.000,341,11116184,-795,0,1733479326,12806.291442969996,471.89195345999906,54320.53075944 2024-12-06,10:02:08.000,341,11116260,-795,0,1733479327,12806.392487619996,9.94131716999982,54320.68447608001 2024-12-06,10:02:09.000,341,11116209,-795,0,1733479328,12806.419432859992,9.920169780001743,54320.50281096 2024-12-06,10:02:10.000,341,11116205,-795,0,1733479329,12806.419432859992,9.927218910001102,54320.49582384001 2024-12-06,10:02:11.000,341,11116121,-795,0,1733479330,12806.412696549996,9.927218910001102,54320.43293976 2024-12-06,10:02:12.000,341,11116158,-795,0,1733479331,12806.399223929991,9.976562820003892,54320.977935120005 2024-12-06,10:02:13.000,341,11116207,-795,0,1733479332,12806.432905479996,9.976562820003892,54320.98492224 2024-12-06,10:02:14.000,341,11116175,-795,0,1733479333,12806.372278689996,9.969513690004533,54320.91505104 2024-12-06,10:02:15.000,341,11116206,-795,0,1733479334,12806.473323339997,9.99066108000261,54320.8661412 2024-12-06,10:02:16.000,341,11116221,-795,0,1733479335,12806.439641789992,9.969513690004533,54320.69845032 2024-12-06,10:02:17.000,341,11116237,-795,0,1733479336,12806.405960240001,9.99771021000197,54320.761334400006 2024-12-06,10:02:18.000,341,11116218,-795,0,1733479337,12806.459850719992,9.94131716999982,54320.91505104 2024-12-06,10:02:19.000,341,11116198,-795,0,1733479338,12806.466587030001,9.99066108000261,54320.523772320004 2024-12-06,10:02:20.000,341,11116156,-795,0,1733479339,12806.392487619996,10.011808470000688,54320.45390112 2024-12-06,10:02:21.000,341,11116245,-795,0,1733479340,12806.405960240001,10.025906729999406,54320.4119784 2024-12-06,10:02:22.000,341,11116275,-795,0,1733479341,12806.379014999991,9.99771021000197,54320.60063064 2024-12-06,10:02:23.000,341,11116199,-795,0,1733479342,12806.446378100001,10.011808470000688,54320.761334400006 2024-12-06,10:02:24.000,341,11116160,-795,0,1733479343,12806.459850719992,9.983611950003251,54320.96396088 2024-12-06,10:02:25.000,341,11116199,-795,0,1733479344,12806.419432859992,9.976562820003892,54320.91505104 2024-12-06,10:02:26.000,341,11116175,-795,0,1733479345,12806.385751310001,9.969513690004533,54320.84517984 2024-12-06,10:02:27.000,341,11116169,-795,0,1733479346,12806.473323339997,9.983611950003251,54320.91505104 2024-12-06,10:02:28.000,341,11116122,-795,0,1733479347,12806.473323339997,10.004759340001328,54320.712424560006 2024-12-06,10:02:29.000,341,11116211,-795,0,1733479348,12806.419432859992,9.955415429998538,54320.38402992 2024-12-06,10:02:30.000,341,11116250,-795,0,1733479349,12806.419432859992,9.99066108000261,54320.30018448001 2024-12-06,10:02:31.000,341,11116182,-795,0,1733479350,12806.426169170001,9.969513690004533,54320.32114584 2024-12-06,10:02:32.000,341,11116243,-795,0,1733479351,12806.459850719992,9.976562820003892,54320.425952640006 2024-12-06,10:02:33.000,341,11116252,-795,0,1733479352,12806.507004890002,9.99771021000197,54320.82421848 2024-12-06,10:02:34.000,341,11116218,-795,0,1733479353,12806.500268579992,10.032955859998765,54320.80325712001 2024-12-06,10:02:35.000,341,11116218,-795,0,1733479354,12806.473323339997,10.011808470000688,54320.70543744001 2024-12-06,10:02:36.000,341,11116191,-795,0,1733479355,12806.439641789992,10.025906729999406,54320.691463200004 2024-12-06,10:02:37.000,341,11116151,-795,0,1733479356,12806.466587030001,10.011808470000688,54320.82421848 2024-12-06,10:02:38.000,341,11116212,-795,0,1733479357,12806.507004890002,9.99066108000261,54320.99190936 2024-12-06,10:02:39.000,341,11116231,-795,0,1733479358,12806.439641789992,9.955415429998538,54320.75434728001 2024-12-06,10:02:40.000,341,11116239,-795,0,1733479359,12806.513741199997,9.99066108000261,54320.66351472001 2024-12-06,10:02:41.000,341,11116176,-795,0,1733479360,12806.473323339997,10.018857600000047,54320.41896552001 2024-12-06,10:02:42.000,341,11116213,-795,0,1733479361,12806.486795960001,10.004759340001328,54320.46088824 2024-12-06,10:02:43.000,341,11116213,-795,0,1733479362,12806.527213820002,10.082299770001555,54320.859154080004 2024-12-06,10:02:44.000,341,11116111,-795,0,1733479363,12806.473323339997,10.061152380003477,54320.82421848 2024-12-06,10:02:45.000,341,11116215,-795,0,1733479364,12806.507004890002,10.032955859998765,54320.859154080004 2024-12-06,10:02:46.000,341,11116193,-795,0,1733479365,12806.520477509992,10.061152380003477,54320.73338592001 2024-12-06,10:02:47.000,341,11116176,-795,0,1733479366,12806.527213820002,10.068201510002837,54320.691463200004 2024-12-06,10:02:48.000,341,11116251,-795,0,1733479367,12806.547422750002,10.075250640002196,54320.71941168 2024-12-06,10:02:49.000,341,11116214,-795,0,1733479368,12806.493532269997,10.075250640002196,54320.76832152 2024-12-06,10:02:50.000,341,11116245,-795,0,1733479369,12806.547422750002,10.032955859998765,54320.73338592001 2024-12-06,10:02:51.000,341,11116138,-795,0,1733479370,12806.520477509992,10.061152380003477,54320.70543744001 2024-12-06,10:02:52.000,341,11116154,-795,0,1733479371,12806.554159059997,10.082299770001555,54320.77530864 2024-12-06,10:02:53.000,341,11116230,-795,0,1733479372,12806.581104299992,10.040004989998124,54320.75434728001 2024-12-06,10:02:54.000,341,11116193,-795,0,1733479373,12806.560895369992,10.096398030000273,54320.85216696001 2024-12-06,10:02:55.000,341,11116268,-795,0,1733479374,12806.540686439992,10.089348900000914,54320.78229576001 2024-12-06,10:02:56.000,341,11116201,-795,0,1733479375,12806.567631680002,10.089348900000914,54320.761334400006 2024-12-06,10:02:57.000,341,11116233,-795,0,1733479376,12806.581104299992,10.145741940003063,54320.859154080004 2024-12-06,10:02:58.000,341,11116231,-795,0,1733479377,12806.601313229992,10.145741940003063,54320.908063920004 2024-12-06,10:02:59.000,341,11116165,-795,0,1733479378,12806.581104299992,10.131643680004345,54320.92203816001 2024-12-06,10:03:00.000,341,11116137,-795,0,1733479379,12806.500268579992,10.1739384600005,54320.712424560006 2024-12-06,10:03:01.000,341,11116228,-755,0,1733479380,12806.547422750002,472.02588693000143,54320.43293976 2024-12-06,10:03:02.000,341,11116189,-795,0,1733479381,12806.439641789992,10.11754541999835,54320.25127464001 2024-12-06,10:03:03.000,341,11116184,-795,0,1733479382,12806.581104299992,10.110496289998991,54320.81723136 2024-12-06,10:03:04.000,341,11116225,-795,0,1733479383,12806.608049540002,10.152791070002422,54320.94998664001 2024-12-06,10:03:05.000,341,11116226,-795,0,1733479384,12806.581104299992,10.195085849998577,54321.06876768001 2024-12-06,10:03:06.000,341,11116240,-795,0,1733479385,12806.601313229992,10.180987589999859,54320.99889648001 2024-12-06,10:03:07.000,341,11116150,-795,0,1733479386,12806.628258470002,10.21623324000393,54320.929025280006 2024-12-06,10:03:08.000,341,11116172,-795,0,1733479387,12806.621522159992,10.188036719999218,54320.908063920004 2024-12-06,10:03:09.000,341,11116151,-795,0,1733479388,12806.614785849997,10.22328237000329,54320.78928288 2024-12-06,10:03:10.000,341,11116211,-795,0,1733479389,12806.601313229992,10.265577149999444,54320.810244240005 2024-12-06,10:03:11.000,341,11116141,-795,0,1733479390,12806.520477509992,10.265577149999444,54320.761334400006 2024-12-06,10:03:12.000,341,11116182,-795,0,1733479391,12806.614785849997,10.21623324000393,54320.544733680006 2024-12-06,10:03:13.000,341,11116221,-715,0,1733479392,12806.608049540002,10.279675409998163,54320.523772320004 2024-12-06,10:03:14.000,341,11116200,-795,0,1733479393,12806.661940019992,10.251478890000726,54320.5517208 2024-12-06,10:03:15.000,341,11116178,-795,0,1733479394,12806.661940019992,10.251478890000726,54321.194535840004 2024-12-06,10:03:16.000,341,11116193,-795,0,1733479395,12806.661940019992,10.258528020000085,54321.15261312 2024-12-06,10:03:17.000,341,11116196,-795,0,1733479396,12806.709094190002,472.16686953000317,54321.22248432 2024-12-06,10:03:18.000,341,11116164,-795,0,1733479397,12806.668676330002,10.251478890000726,54320.859154080004 2024-12-06,10:03:19.000,341,11116235,-795,0,1733479398,12806.587840610002,10.272626279998804,54320.84517984 2024-12-06,10:03:20.000,341,11116197,-795,0,1733479399,12806.709094190002,10.265577149999444,54320.94998664001 2024-12-06,10:03:21.000,341,11116228,-795,0,1733479400,12806.702357879993,10.272626279998804,54321.01985784001 2024-12-06,10:03:22.000,341,11116220,-795,0,1733479401,12806.648467400002,10.272626279998804,54320.69845032 2024-12-06,10:03:23.000,341,11116157,-795,0,1733479402,12806.715830499998,10.258528020000085,54320.67050184 2024-12-06,10:03:24.000,341,11116158,-795,0,1733479403,12806.715830499998,10.279675409998163,54320.69845032 2024-12-06,10:03:25.000,341,11116198,-795,0,1733479404,12806.709094190002,10.237380630002008,54320.68447608001 2024-12-06,10:03:26.000,341,11116185,-795,0,1733479405,12806.695621569997,472.22326256999804,54320.8661412 2024-12-06,10:03:27.000,341,11116233,-795,0,1733479406,12806.675412639997,10.279675409998163,54320.9360124 2024-12-06,10:03:28.000,341,11116230,-795,0,1733479407,12806.749512050003,10.258528020000085,54321.18754872001 2024-12-06,10:03:29.000,341,11116173,-795,0,1733479408,12806.796666219998,10.272626279998804,54321.37620096001 2024-12-06,10:03:30.000,341,11116247,-795,0,1733479409,12806.796666219998,10.286724540004798,54321.20152296 2024-12-06,10:03:31.000,341,11116132,-795,0,1733479410,12806.729303120002,10.321970190001593,54320.94998664001 2024-12-06,10:03:32.000,341,11116167,-795,0,1733479411,12806.762984669993,10.300822800003516,54320.84517984 2024-12-06,10:03:33.000,341,11116212,-795,0,1733479412,12806.810138839988,10.258528020000085,54320.71941168 2024-12-06,10:03:34.000,341,11116223,-795,0,1733479413,12806.816875149998,10.258528020000085,54320.761334400006 2024-12-06,10:03:35.000,341,11116205,-795,0,1733479414,12806.742775739993,10.244429760001367,54320.60063064 2024-12-06,10:03:36.000,341,11116269,-795,0,1733479415,12806.762984669993,10.286724540004798,54320.97094800001 2024-12-06,10:03:37.000,341,11116214,-795,0,1733479416,12806.769720980003,10.258528020000085,54321.026844960004 2024-12-06,10:03:38.000,341,11116200,-795,0,1733479417,12806.884238249993,10.279675409998163,54321.13165176 2024-12-06,10:03:39.000,341,11116188,-795,0,1733479418,12806.810138839988,10.300822800003516,54321.06876768001 2024-12-06,10:03:40.000,341,11116181,-795,0,1733479419,12806.762984669993,10.286724540004798,54321.1106904 2024-12-06,10:03:41.000,341,11116207,-795,0,1733479420,12806.749512050003,10.244429760001367,54321.20152296 2024-12-06,10:03:42.000,341,11116172,-795,0,1733479421,12806.756248359998,10.300822800003516,54321.075754800004 2024-12-06,10:03:43.000,341,11116154,-795,0,1733479422,12806.830347769988,472.0963782300023,54320.96396088 2024-12-06,10:03:44.000,341,11116265,-795,0,1733479423,12806.830347769988,10.279675409998163,54320.712424560006 2024-12-06,10:03:45.000,341,11116182,-795,0,1733479424,12806.803402529993,10.251478890000726,54320.79627 2024-12-06,10:03:46.000,341,11116227,-795,0,1733479425,12806.796666219998,10.314921060002234,54320.98492224 2024-12-06,10:03:47.000,341,11116178,-795,0,1733479426,12806.850556699988,10.314921060002234,54321.17357448 2024-12-06,10:03:48.000,341,11116158,-795,0,1733479427,12806.857293009998,10.35016670999903,54321.10370328 2024-12-06,10:03:49.000,341,11116206,-795,0,1733479428,12806.864029319993,10.314921060002234,54321.075754800004 2024-12-06,10:03:50.000,341,11116188,-795,0,1733479429,12806.803402529993,10.35016670999903,54321.0058836 2024-12-06,10:03:51.000,341,11116182,-795,0,1733479430,12806.776457289998,10.293773670004157,54321.026844960004 2024-12-06,10:03:52.000,341,11116226,-795,0,1733479431,12806.816875149998,10.336068450000312,54321.047806320006 2024-12-06,10:03:53.000,341,11116238,-795,0,1733479432,12806.904447179993,10.300822800003516,54321.1805616 2024-12-06,10:03:54.000,341,11116214,-795,0,1733479433,12806.890974559989,10.244429760001367,54321.06876768001 2024-12-06,10:03:55.000,341,11116177,-795,0,1733479434,12806.884238249993,10.265577149999444,54321.13863888001 2024-12-06,10:03:56.000,341,11116226,-795,0,1733479435,12806.837084079998,10.272626279998804,54320.83120560001 2024-12-06,10:03:57.000,341,11116184,-715,0,1733479436,12806.823611459993,10.300822800003516,54321.145626000005 2024-12-06,10:03:58.000,341,11116166,-795,0,1733479437,12806.857293009998,10.293773670004157,54321.15261312 2024-12-06,10:03:59.000,341,11116256,-795,0,1733479438,12806.857293009998,10.300822800003516,54321.15261312 2024-12-06,10:04:00.000,341,11116191,-795,0,1733479439,12806.843820389993,10.34311757999967,54321.10370328 2024-12-06,10:04:01.000,341,11116189,-795,0,1733479440,12806.870765629988,10.307871930002875,54321.15960024 2024-12-06,10:04:02.000,341,11116181,-795,0,1733479441,12806.897710869998,10.307871930002875,54321.05479344 2024-12-06,10:04:03.000,341,11116230,-795,0,1733479442,12806.796666219998,10.321970190001593,54321.0058836 2024-12-06,10:04:04.000,341,11116259,-795,0,1733479443,12806.830347769988,10.329019320000953,54320.880115440006 2024-12-06,10:04:05.000,341,11116250,-795,0,1733479444,12806.917919799998,10.230331500002649,54320.85216696001 2024-12-06,10:04:06.000,341,11116184,-795,0,1733479445,12806.917919799998,10.293773670004157,54321.06178056 2024-12-06,10:04:07.000,341,11116180,-795,0,1733479446,12806.864029319993,10.258528020000085,54321.05479344 2024-12-06,10:04:08.000,341,11116205,-795,0,1733479447,12806.850556699988,10.293773670004157,54321.27838128 2024-12-06,10:04:09.000,341,11116235,-795,0,1733479448,12806.911183489989,10.314921060002234,54321.42511080001 2024-12-06,10:04:10.000,341,11116228,-795,0,1733479449,12806.890974559989,10.385412360003102,54321.16658736001 2024-12-06,10:04:11.000,341,11116179,-795,0,1733479450,12806.917919799998,472.1950660500006,54321.12466464 2024-12-06,10:04:12.000,341,11116170,-795,0,1733479451,12806.897710869998,10.265577149999444,54321.16658736001 2024-12-06,10:04:13.000,341,11116195,-795,0,1733479452,12806.877501939998,10.272626279998804,54321.16658736001 2024-12-06,10:04:14.000,341,11116213,-795,0,1733479453,12806.904447179993,10.314921060002234,54321.18754872001 2024-12-06,10:04:15.000,341,11116163,-795,0,1733479454,12806.897710869998,10.230331500002649,54320.87312832001 2024-12-06,10:04:16.000,341,11116163,-795,0,1733479455,12806.837084079998,10.279675409998163,54320.810244240005 2024-12-06,10:04:17.000,341,11116195,-795,0,1733479456,12806.904447179993,10.21623324000393,54320.90107680001 2024-12-06,10:04:18.000,341,11116250,-795,0,1733479457,12806.958337659999,10.230331500002649,54321.313316880005 2024-12-06,10:04:19.000,341,11116173,-795,0,1733479458,12806.951601349989,10.230331500002649,54321.4600464 2024-12-06,10:04:20.000,341,11116241,-795,0,1733479459,12806.870765629988,10.272626279998804,54321.3901752 2024-12-06,10:04:21.000,341,11116178,-795,0,1733479460,12806.877501939998,10.180987589999859,54321.313316880005 2024-12-06,10:04:22.000,341,11116213,-795,0,1733479461,12806.884238249993,10.244429760001367,54321.08274192 2024-12-06,10:04:23.000,341,11116236,-795,0,1733479462,12806.816875149998,10.230331500002649,54320.929025280006 2024-12-06,10:04:24.000,341,11116177,-795,0,1733479463,12806.944865039994,10.244429760001367,54321.27139416 2024-12-06,10:04:25.000,341,11116195,-795,0,1733479464,12806.992019209989,10.195085849998577,54321.12466464 2024-12-06,10:04:26.000,341,11116206,-795,0,1733479465,12806.938128729998,10.22328237000329,54320.908063920004 2024-12-06,10:04:27.000,341,11116199,-795,0,1733479466,12806.884238249993,10.188036719999218,54320.740373040004 2024-12-06,10:04:28.000,341,11116275,-795,0,1733479467,12806.857293009998,10.209184110004571,54320.69845032 2024-12-06,10:04:29.000,341,11116170,-795,0,1733479468,12806.917919799998,10.244429760001367,54321.11767752001 2024-12-06,10:04:30.000,341,11116221,-795,0,1733479469,12806.884238249993,10.272626279998804,54321.145626000005 2024-12-06,10:04:31.000,341,11116203,-795,0,1733479470,12806.884238249993,10.21623324000393,54321.32729112 2024-12-06,10:04:32.000,341,11116189,-795,0,1733479471,12806.904447179993,10.22328237000329,54321.34825248 2024-12-06,10:04:33.000,341,11116178,-795,0,1733479472,12806.864029319993,10.237380630002008,54321.33427824001 2024-12-06,10:04:34.000,341,11116193,-795,0,1733479473,12806.958337659999,10.237380630002008,54321.34825248 2024-12-06,10:04:35.000,341,11116159,-795,0,1733479474,12806.951601349989,10.22328237000329,54321.20851008001 2024-12-06,10:04:36.000,341,11116245,-795,0,1733479475,12806.877501939998,10.251478890000726,54320.908063920004 2024-12-06,10:04:37.000,341,11116207,-795,0,1733479476,12806.870765629988,10.22328237000329,54320.761334400006 2024-12-06,10:04:38.000,341,11116188,-795,0,1733479477,12806.884238249993,10.230331500002649,54320.77530864 2024-12-06,10:04:39.000,341,11116198,-795,0,1733479478,12806.890974559989,10.209184110004571,54321.11767752001 2024-12-06,10:04:40.000,341,11116200,-795,0,1733479479,12806.884238249993,10.21623324000393,54321.13863888001 2024-12-06,10:04:41.000,341,11116141,-795,0,1733479480,12806.978546589999,10.22328237000329,54321.1106904 2024-12-06,10:04:42.000,341,11116188,-795,0,1733479481,12806.924656109994,472.12457474999974,54321.15261312 2024-12-06,10:04:43.000,341,11116177,-795,0,1733479482,12806.998755519999,10.21623324000393,54321.30632976001 2024-12-06,10:04:44.000,341,11116145,-795,0,1733479483,12806.938128729998,10.202134979997936,54321.362226720004 2024-12-06,10:04:45.000,341,11116177,-795,0,1733479484,12806.917919799998,10.159840200001781,54321.20152296 2024-12-06,10:04:46.000,341,11116168,-795,0,1733479485,12806.911183489989,10.152791070002422,54320.94998664001 2024-12-06,10:04:47.000,341,11116161,-795,0,1733479486,12806.911183489989,10.188036719999218,54320.79627 2024-12-06,10:04:48.000,341,11116227,-795,0,1733479487,12806.938128729998,10.16688933000114,54320.87312832001 2024-12-06,10:04:49.000,341,11116206,-795,0,1733479488,12807.012228139989,10.244429760001367,54321.075754800004 2024-12-06,10:04:50.000,341,11116182,-795,0,1733479489,12806.931392419989,10.244429760001367,54321.11767752001 2024-12-06,10:04:51.000,341,11116219,-795,0,1733479490,12806.924656109994,10.195085849998577,54321.06178056 2024-12-06,10:04:52.000,341,11116188,-795,0,1733479491,12806.897710869998,10.16688933000114,54320.880115440006 2024-12-06,10:04:53.000,341,11116162,-795,0,1733479492,12806.971810279989,10.22328237000329,54321.12466464 2024-12-06,10:04:54.000,341,11116216,-795,0,1733479493,12806.951601349989,10.195085849998577,54321.10370328 2024-12-06,10:04:55.000,341,11116241,-795,0,1733479494,12806.857293009998,10.145741940003063,54321.026844960004 2024-12-06,10:04:56.000,341,11116222,-795,0,1733479495,12806.965073969994,10.138692810003704,54321.06178056 2024-12-06,10:04:57.000,341,11116199,-795,0,1733479496,12807.018964449999,10.068201510002837,54321.03383208 2024-12-06,10:04:58.000,341,11116208,-795,0,1733479497,12806.985282899994,10.131643680004345,54321.08972904001 2024-12-06,10:04:59.000,341,11116182,-795,0,1733479498,12806.998755519999,10.12459454999771,54321.01287072 2024-12-06,10:05:00.000,341,11116158,-795,0,1733479499,12806.904447179993,472.0470343199995,54320.929025280006 2024-12-06,10:05:01.000,341,11116215,-795,0,1733479500,12806.978546589999,10.131643680004345,54321.0058836 2024-12-06,10:05:02.000,341,11116195,-795,0,1733479501,12806.931392419989,10.131643680004345,54321.0058836 2024-12-06,10:05:03.000,341,11116186,-795,0,1733479502,12806.958337659999,10.110496289998991,54321.03383208 2024-12-06,10:05:04.000,341,11116219,-795,0,1733479503,12806.823611459993,10.180987589999859,54321.01985784001 2024-12-06,10:05:05.000,341,11116236,-795,0,1733479504,12806.864029319993,10.138692810003704,54320.99190936 2024-12-06,10:05:06.000,341,11116241,-795,0,1733479505,12806.911183489989,10.12459454999771,54321.10370328 2024-12-06,10:05:07.000,341,11116133,-795,0,1733479506,12806.884238249993,10.138692810003704,54321.01287072 2024-12-06,10:05:08.000,341,11116214,-795,0,1733479507,12806.911183489989,10.103447159999632,54320.712424560006 2024-12-06,10:05:09.000,341,11116177,-795,0,1733479508,12806.897710869998,10.110496289998991,54320.908063920004 2024-12-06,10:05:10.000,341,11116202,-795,0,1733479509,12806.850556699988,10.089348900000914,54320.8661412 2024-12-06,10:05:11.000,341,11116190,-795,0,1733479510,12806.904447179993,472.03998519000015,54321.11767752001 2024-12-06,10:05:12.000,341,11116202,-795,0,1733479511,12806.904447179993,10.152791070002422,54321.17357448 2024-12-06,10:05:13.000,341,11116195,-795,0,1733479512,12806.998755519999,10.152791070002422,54321.075754800004 2024-12-06,10:05:14.000,341,11116216,-795,0,1733479513,12807.005491829994,472.0329360600008,54321.13863888001 2024-12-06,10:05:15.000,341,11116122,-795,0,1733479514,12807.005491829994,10.1739384600005,54321.13165176 2024-12-06,10:05:16.000,341,11116149,-795,0,1733479515,12806.897710869998,10.16688933000114,54320.98492224 2024-12-06,10:05:17.000,341,11116192,-795,0,1733479516,12806.890974559989,10.131643680004345,54321.0058836 2024-12-06,10:05:18.000,341,11116198,-795,0,1733479517,12806.911183489989,10.145741940003063,54321.08274192 2024-12-06,10:05:19.000,341,11116159,-795,0,1733479518,12806.911183489989,10.096398030000273,54320.73338592001 2024-12-06,10:05:20.000,341,11116169,-795,0,1733479519,12806.944865039994,10.061152380003477,54320.73338592001 2024-12-06,10:05:21.000,341,11116211,-795,0,1733479520,12806.870765629988,10.096398030000273,54320.91505104 2024-12-06,10:05:22.000,341,11116253,-795,0,1733479521,12806.870765629988,10.12459454999771,54321.33427824001 2024-12-06,10:05:23.000,341,11116180,-795,0,1733479522,12806.917919799998,10.138692810003704,54321.32729112 2024-12-06,10:05:24.000,341,11116193,-795,0,1733479523,12806.904447179993,10.12459454999771,54321.20851008001 2024-12-06,10:05:25.000,341,11116198,-795,0,1733479524,12806.911183489989,10.152791070002422,54321.20152296 2024-12-06,10:05:26.000,341,11116170,-795,0,1733479525,12806.850556699988,10.103447159999632,54320.98492224 2024-12-06,10:05:27.000,341,11116233,-795,0,1733479526,12806.837084079998,10.188036719999218,54320.98492224 2024-12-06,10:05:28.000,341,11116220,-795,0,1733479527,12806.924656109994,10.1739384600005,54321.10370328 2024-12-06,10:05:29.000,341,11116218,-795,0,1733479528,12806.890974559989,10.145741940003063,54321.04081920001 2024-12-06,10:05:30.000,341,11116201,-795,0,1733479529,12806.884238249993,10.12459454999771,54320.78229576001 2024-12-06,10:05:31.000,341,11116168,-795,0,1733479530,12806.857293009998,10.131643680004345,54320.60761776 2024-12-06,10:05:32.000,341,11116110,-795,0,1733479531,12806.911183489989,10.152791070002422,54320.740373040004 2024-12-06,10:05:33.000,341,11116233,-795,0,1733479532,12806.870765629988,10.195085849998577,54321.11767752001 2024-12-06,10:05:34.000,341,11116202,-795,0,1733479533,12806.897710869998,10.1739384600005,54321.28536840001 2024-12-06,10:05:35.000,341,11116222,-795,0,1733479534,12806.816875149998,10.16688933000114,54321.25741992001 2024-12-06,10:05:36.000,341,11116166,-795,0,1733479535,12806.823611459993,10.202134979997936,54321.1805616 2024-12-06,10:05:37.000,341,11116153,-795,0,1733479536,12806.897710869998,10.145741940003063,54321.320304 2024-12-06,10:05:38.000,341,11116190,-795,0,1733479537,12806.843820389993,10.152791070002422,54321.17357448 2024-12-06,10:05:39.000,341,11116163,-795,0,1733479538,12806.850556699988,10.16688933000114,54321.13165176 2024-12-06,10:05:40.000,341,11116140,-795,0,1733479539,12806.749512050003,10.089348900000914,54320.621592 2024-12-06,10:05:41.000,341,11116186,-795,0,1733479540,12806.756248359998,10.082299770001555,54320.60761776 2024-12-06,10:05:42.000,341,11116261,-795,0,1733479541,12806.796666219998,10.096398030000273,54320.62857912 2024-12-06,10:05:43.000,341,11116272,-795,0,1733479542,12806.830347769988,10.152791070002422,54321.0058836 2024-12-06,10:05:44.000,341,11116241,-795,0,1733479543,12806.830347769988,10.138692810003704,54321.075754800004 2024-12-06,10:05:45.000,341,11116189,-795,0,1733479544,12806.796666219998,10.180987589999859,54321.01985784001 2024-12-06,10:05:46.000,341,11116240,-795,0,1733479545,12806.769720980003,10.131643680004345,54320.95697376 2024-12-06,10:05:47.000,341,11116197,-795,0,1733479546,12806.789929909988,10.152791070002422,54321.1106904 2024-12-06,10:05:48.000,341,11116160,-795,0,1733479547,12806.810138839988,10.138692810003704,54321.22248432 2024-12-06,10:05:49.000,341,11116228,-795,0,1733479548,12806.810138839988,472.0470343199995,54321.33427824001 2024-12-06,10:05:50.000,341,11116189,-795,0,1733479549,12806.776457289998,10.110496289998991,54320.740373040004 2024-12-06,10:05:51.000,341,11116191,-795,0,1733479550,12806.762984669993,10.110496289998991,54320.6565276 2024-12-06,10:05:52.000,341,11116217,-795,0,1733479551,12806.789929909988,10.152791070002422,54320.691463200004 2024-12-06,10:05:53.000,341,11116175,-795,0,1733479552,12806.823611459993,10.159840200001781,54321.1106904 2024-12-06,10:05:54.000,341,11116225,-795,0,1733479553,12806.823611459993,10.159840200001781,54321.12466464 2024-12-06,10:05:55.000,341,11116135,-795,0,1733479554,12806.837084079998,10.188036719999218,54321.1106904 2024-12-06,10:05:56.000,341,11116086,-795,0,1733479555,12806.742775739993,10.180987589999859,54320.83120560001 2024-12-06,10:05:57.000,341,11116121,-795,0,1733479556,12806.776457289998,10.202134979997936,54320.977935120005 2024-12-06,10:05:58.000,341,11116196,-795,0,1733479557,12806.810138839988,10.188036719999218,54320.94998664001 2024-12-06,10:05:59.000,341,11116178,-795,0,1733479558,12806.789929909988,10.180987589999859,54321.026844960004 2024-12-06,10:06:00.000,341,11116214,-795,0,1733479559,12806.789929909988,10.16688933000114,54321.01985784001 2024-12-06,10:06:01.000,341,11116138,-795,0,1733479560,12806.783193599993,10.152791070002422,54320.91505104 2024-12-06,10:06:02.000,341,11116252,-795,0,1733479561,12806.749512050003,10.159840200001781,54320.97094800001 2024-12-06,10:06:03.000,341,11116151,-795,0,1733479562,12806.762984669993,10.180987589999859,54320.96396088 2024-12-06,10:06:04.000,341,11116180,-795,0,1733479563,12806.729303120002,10.195085849998577,54321.047806320006 2024-12-06,10:06:05.000,341,11116214,-795,0,1733479564,12806.722566809993,10.152791070002422,54320.84517984 2024-12-06,10:06:06.000,341,11116135,-795,0,1733479565,12806.634994779997,10.159840200001781,54320.74736016 2024-12-06,10:06:07.000,341,11116173,-795,0,1733479566,12806.749512050003,10.188036719999218,54320.91505104 2024-12-06,10:06:08.000,341,11116220,-795,0,1733479567,12806.762984669993,10.21623324000393,54321.03383208 2024-12-06,10:06:09.000,341,11116213,-795,0,1733479568,12806.769720980003,10.21623324000393,54321.08972904001 2024-12-06,10:06:10.000,341,11116197,-795,0,1733479569,12806.742775739993,10.1739384600005,54321.03383208 2024-12-06,10:06:11.000,341,11116187,-795,0,1733479570,12806.742775739993,10.188036719999218,54320.544733680006 2024-12-06,10:06:12.000,341,11116090,-795,0,1733479571,12806.729303120002,10.16688933000114,54320.76832152 2024-12-06,10:06:13.000,341,11116172,-795,0,1733479572,12806.742775739993,10.1739384600005,54320.91505104 2024-12-06,10:06:14.000,341,11116227,-795,0,1733479573,12806.749512050003,10.188036719999218,54321.01985784001 2024-12-06,10:06:15.000,341,11116244,-795,0,1733479574,12806.682148949993,10.1739384600005,54321.11767752001 2024-12-06,10:06:16.000,341,11116180,-795,0,1733479575,12806.682148949993,10.16688933000114,54320.91505104 2024-12-06,10:06:17.000,341,11116190,-795,0,1733479576,12806.736039429998,10.188036719999218,54321.05479344 2024-12-06,10:06:18.000,341,11116200,-795,0,1733479577,12806.756248359998,10.16688933000114,54321.05479344 2024-12-06,10:06:19.000,341,11116131,-795,0,1733479578,12806.769720980003,10.188036719999218,54321.0058836 2024-12-06,10:06:20.000,341,11116184,-795,0,1733479579,12806.614785849997,10.180987589999859,54320.859154080004 2024-12-06,10:06:21.000,341,11116215,-795,0,1733479580,12806.668676330002,10.138692810003704,54320.76832152 2024-12-06,10:06:22.000,341,11116143,-715,0,1733479581,12806.655203709997,10.138692810003704,54320.46787536001 2024-12-06,10:06:23.000,341,11116205,-795,0,1733479582,12806.702357879993,10.12459454999771,54320.61460488001 2024-12-06,10:06:24.000,341,11116230,-795,0,1733479583,12806.682148949993,10.152791070002422,54320.73338592001 2024-12-06,10:06:25.000,341,11116200,-795,0,1733479584,12806.715830499998,10.131643680004345,54321.05479344 2024-12-06,10:06:26.000,341,11116184,-795,0,1733479585,12806.634994779997,10.131643680004345,54321.03383208 2024-12-06,10:06:27.000,341,11116142,-795,0,1733479586,12806.682148949993,10.1739384600005,54321.16658736001 2024-12-06,10:06:28.000,341,11116220,-795,0,1733479587,12806.682148949993,10.16688933000114,54320.90107680001 2024-12-06,10:06:29.000,341,11116172,-795,0,1733479588,12806.709094190002,10.16688933000114,54320.88710256 2024-12-06,10:06:30.000,341,11116213,-795,0,1733479589,12806.682148949993,10.21623324000393,54320.82421848 2024-12-06,10:06:31.000,341,11116182,-795,0,1733479590,12806.641731089992,10.1739384600005,54320.75434728001 2024-12-06,10:06:32.000,341,11116173,-795,0,1733479591,12806.709094190002,10.152791070002422,54320.67050184 2024-12-06,10:06:33.000,341,11116208,-795,0,1733479592,12806.789929909988,10.1739384600005,54320.75434728001 2024-12-06,10:06:34.000,341,11116211,-795,0,1733479593,12806.742775739993,10.16688933000114,54320.75434728001 2024-12-06,10:06:35.000,341,11116170,-795,0,1733479594,12806.749512050003,10.180987589999859,54320.69845032 2024-12-06,10:06:36.000,341,11116131,-795,0,1733479595,12806.661940019992,10.195085849998577,54320.7263988 2024-12-06,10:06:37.000,341,11116175,-795,0,1733479596,12806.634994779997,10.265577149999444,54321.01985784001 2024-12-06,10:06:38.000,341,11116239,-795,0,1733479597,12806.661940019992,10.21623324000393,54321.047806320006 2024-12-06,10:06:39.000,341,11116183,-795,0,1733479598,12806.668676330002,10.279675409998163,54321.12466464 2024-12-06,10:06:40.000,341,11116188,-795,0,1733479599,12806.682148949993,10.230331500002649,54321.11767752001 2024-12-06,10:06:41.000,341,11116195,-795,0,1733479600,12806.675412639997,10.272626279998804,54320.94299952 2024-12-06,10:06:42.000,341,11116242,-795,0,1733479601,12806.634994779997,10.265577149999444,54320.859154080004 2024-12-06,10:06:43.000,341,11116167,-795,0,1733479602,12806.682148949993,10.300822800003516,54320.712424560006 2024-12-06,10:06:44.000,341,11116160,-795,0,1733479603,12806.695621569997,10.286724540004798,54320.691463200004 2024-12-06,10:06:45.000,341,11116234,-795,0,1733479604,12806.601313229992,10.307871930002875,54320.642553360005 2024-12-06,10:06:46.000,341,11116198,-795,0,1733479605,12806.594576919997,10.272626279998804,54320.76832152 2024-12-06,10:06:47.000,341,11116231,-795,0,1733479606,12806.567631680002,10.321970190001593,54320.92203816001 2024-12-06,10:06:48.000,341,11116202,-795,0,1733479607,12806.675412639997,10.35016670999903,54321.04081920001 2024-12-06,10:06:49.000,341,11116168,-795,0,1733479608,12806.709094190002,10.307871930002875,54321.13863888001 2024-12-06,10:06:50.000,341,11116231,-795,0,1733479609,12806.608049540002,10.34311757999967,54321.25741992001 2024-12-06,10:06:51.000,341,11116094,-795,0,1733479610,12806.540686439992,10.314921060002234,54320.98492224 2024-12-06,10:06:52.000,341,11116137,-795,0,1733479611,12806.648467400002,10.321970190001593,54321.11767752001 2024-12-06,10:06:53.000,341,11116231,-795,0,1733479612,12806.634994779997,472.20211517999996,54320.87312832001 2024-12-06,10:06:54.000,341,11116168,-795,0,1733479613,12806.641731089992,10.314921060002234,54320.69845032 2024-12-06,10:06:55.000,341,11116196,-795,0,1733479614,12806.614785849997,10.307871930002875,54320.62857912 2024-12-06,10:06:56.000,341,11116297,-795,0,1733479615,12806.567631680002,10.300822800003516,54320.84517984 2024-12-06,10:06:57.000,341,11116222,-795,0,1733479616,12806.688885260002,10.35721583999839,54321.047806320006 2024-12-06,10:06:58.000,341,11116153,-795,0,1733479617,12806.655203709997,10.336068450000312,54321.01287072 2024-12-06,10:06:59.000,341,11116120,-795,0,1733479618,12806.661940019992,10.336068450000312,54321.04081920001 2024-12-06,10:07:00.000,341,11116197,-795,0,1733479619,12806.594576919997,10.321970190001593,54320.761334400006 2024-12-06,10:07:01.000,341,11116139,-795,0,1733479620,12806.601313229992,10.34311757999967,54320.9360124 2024-12-06,10:07:02.000,341,11116175,-795,0,1733479621,12806.608049540002,10.336068450000312,54320.859154080004 2024-12-06,10:07:03.000,341,11116223,-795,0,1733479622,12806.608049540002,10.286724540004798,54320.96396088 2024-12-06,10:07:04.000,341,11116209,-795,0,1733479623,12806.594576919997,10.293773670004157,54320.9360124 2024-12-06,10:07:05.000,341,11116183,-795,0,1733479624,12806.634994779997,10.272626279998804,54320.94998664001 2024-12-06,10:07:06.000,341,11116215,-795,0,1733479625,12806.614785849997,10.272626279998804,54320.810244240005 2024-12-06,10:07:07.000,341,11116153,-795,0,1733479626,12806.581104299992,10.307871930002875,54320.76832152 2024-12-06,10:07:08.000,341,11116179,-795,0,1733479627,12806.587840610002,10.321970190001593,54320.84517984 2024-12-06,10:07:09.000,341,11116216,-795,0,1733479628,12806.648467400002,10.35721583999839,54321.06178056 2024-12-06,10:07:10.000,341,11116170,-795,0,1733479629,12806.601313229992,10.35016670999903,54320.95697376 2024-12-06,10:07:11.000,341,11116220,-795,0,1733479630,12806.540686439992,10.336068450000312,54320.89408968 2024-12-06,10:07:12.000,341,11116235,-795,0,1733479631,12806.614785849997,10.35016670999903,54320.977935120005 2024-12-06,10:07:13.000,341,11116221,-795,0,1733479632,12806.628258470002,10.35016670999903,54321.06178056 2024-12-06,10:07:14.000,341,11116171,-795,0,1733479633,12806.628258470002,10.286724540004798,54320.75434728001 2024-12-06,10:07:15.000,341,11116149,-795,0,1733479634,12806.628258470002,472.20211517999996,54320.83120560001 2024-12-06,10:07:16.000,341,11116181,-795,0,1733479635,12806.554159059997,10.307871930002875,54320.880115440006 2024-12-06,10:07:17.000,341,11116187,-795,0,1733479636,12806.540686439992,10.307871930002875,54320.929025280006 2024-12-06,10:07:18.000,341,11116183,-795,0,1733479637,12806.574367989997,10.378363230003743,54321.27139416 2024-12-06,10:07:19.000,341,11116244,-795,0,1733479638,12806.554159059997,10.329019320000953,54321.22248432 2024-12-06,10:07:20.000,341,11116186,-795,0,1733479639,12806.527213820002,10.35721583999839,54320.8661412 2024-12-06,10:07:21.000,341,11116201,-795,0,1733479640,12806.547422750002,10.364264969997748,54320.95697376 2024-12-06,10:07:22.000,341,11116205,-795,0,1733479641,12806.628258470002,10.35016670999903,54321.075754800004 2024-12-06,10:07:23.000,341,11116153,-795,0,1733479642,12806.601313229992,472.31490126000426,54321.06178056 2024-12-06,10:07:24.000,341,11116187,-795,0,1733479643,12806.661940019992,10.378363230003743,54321.01985784001 2024-12-06,10:07:25.000,341,11116189,-795,0,1733479644,12806.581104299992,10.39246149000246,54320.6565276 2024-12-06,10:07:26.000,341,11116207,-795,0,1733479645,12806.540686439992,472.2796556100002,54320.55870792 2024-12-06,10:07:27.000,341,11116237,-795,0,1733479646,12806.567631680002,10.364264969997748,54320.67050184 2024-12-06,10:07:28.000,341,11116230,-795,0,1733479647,12806.587840610002,10.420658009999897,54321.2504328 2024-12-06,10:07:29.000,341,11116176,-795,0,1733479648,12806.581104299992,10.427707139999256,54321.215497200006 2024-12-06,10:07:30.000,341,11116211,-795,0,1733479649,12806.574367989997,10.406559750001179,54321.23645856001 2024-12-06,10:07:31.000,341,11116195,-795,0,1733479650,12806.574367989997,10.420658009999897,54321.06876768001 2024-12-06,10:07:32.000,341,11116181,-795,0,1733479651,12806.587840610002,10.441805399997975,54321.05479344 2024-12-06,10:07:33.000,341,11116239,-795,0,1733479652,12806.574367989997,10.39246149000246,54321.026844960004 2024-12-06,10:07:34.000,341,11116210,-795,0,1733479653,12806.547422750002,10.413608880000538,54320.95697376 2024-12-06,10:07:35.000,341,11116172,-795,0,1733479654,12806.439641789992,10.35721583999839,54320.70543744001 2024-12-06,10:07:36.000,341,11116225,-795,0,1733479655,12806.520477509992,10.406559750001179,54320.68447608001 2024-12-06,10:07:37.000,341,11116253,-795,0,1733479656,12806.614785849997,10.364264969997748,54320.75434728001 2024-12-06,10:07:38.000,341,11116202,-795,0,1733479657,12806.560895369992,10.35016670999903,54320.78229576001 2024-12-06,10:07:39.000,341,11116211,-795,0,1733479658,12806.567631680002,10.406559750001179,54321.05479344 2024-12-06,10:07:40.000,341,11116207,-795,0,1733479659,12806.439641789992,10.420658009999897,54321.047806320006 2024-12-06,10:07:41.000,341,11116162,-795,0,1733479660,12806.513741199997,472.3078521300049,54321.13863888001 2024-12-06,10:07:42.000,341,11116197,-795,0,1733479661,12806.493532269997,10.385412360003102,54321.096716160006 2024-12-06,10:07:43.000,341,11116213,-795,0,1733479662,12806.540686439992,10.378363230003743,54321.194535840004 2024-12-06,10:07:44.000,341,11116228,-795,0,1733479663,12806.540686439992,10.39951062000182,54321.026844960004 2024-12-06,10:07:45.000,341,11116189,-795,0,1733479664,12806.473323339997,10.378363230003743,54320.95697376 2024-12-06,10:07:46.000,341,11116225,-795,0,1733479665,12806.459850719992,10.35016670999903,54320.50281096 2024-12-06,10:07:47.000,341,11116205,-795,0,1733479666,12806.473323339997,10.364264969997748,54320.740373040004 2024-12-06,10:07:48.000,341,11116180,-795,0,1733479667,12806.426169170001,10.378363230003743,54320.60063064 2024-12-06,10:07:49.000,341,11116168,-795,0,1733479668,12806.446378100001,10.406559750001179,54320.9360124 2024-12-06,10:07:50.000,341,11116191,-795,0,1733479669,12806.453114409996,10.420658009999897,54320.908063920004 2024-12-06,10:07:51.000,341,11116237,-795,0,1733479670,12806.412696549996,10.336068450000312,54320.82421848 2024-12-06,10:07:52.000,341,11116176,-795,0,1733479671,12806.419432859992,10.364264969997748,54320.88710256 2024-12-06,10:07:53.000,341,11116179,-795,0,1733479672,12806.513741199997,10.371314100004383,54321.215497200006 2024-12-06,10:07:54.000,341,11116196,-795,0,1733479673,12806.486795960001,10.364264969997748,54321.264407040006 2024-12-06,10:07:55.000,341,11116187,-795,0,1733479674,12806.459850719992,10.364264969997748,54321.10370328 2024-12-06,10:07:56.000,341,11116181,-795,0,1733479675,12806.385751310001,10.314921060002234,54320.71941168 2024-12-06,10:07:57.000,341,11116137,-795,0,1733479676,12806.466587030001,10.35016670999903,54320.544733680006 2024-12-06,10:07:58.000,341,11116227,-795,0,1733479677,12806.446378100001,10.371314100004383,54320.572682160004 2024-12-06,10:07:59.000,341,11116200,-795,0,1733479678,12806.439641789992,10.34311757999967,54320.89408968 2024-12-06,10:08:00.000,341,11116257,-795,0,1733479679,12806.446378100001,10.39951062000182,54320.94998664001 2024-12-06,10:08:01.000,341,11116196,-795,0,1733479680,12806.466587030001,10.35016670999903,54320.87312832001 2024-12-06,10:08:02.000,341,11116211,-795,0,1733479681,12806.439641789992,10.371314100004383,54320.88710256 2024-12-06,10:08:03.000,341,11116184,-795,0,1733479682,12806.500268579992,10.34311757999967,54321.01287072 2024-12-06,10:08:04.000,341,11116220,-795,0,1733479683,12806.405960240001,10.371314100004383,54320.90107680001 2024-12-06,10:08:05.000,341,11116176,-795,0,1733479684,12806.466587030001,10.39951062000182,54320.880115440006 2024-12-06,10:08:06.000,341,11116146,-795,0,1733479685,12806.392487619996,10.39951062000182,54320.82421848 2024-12-06,10:08:07.000,341,11116221,-795,0,1733479686,12806.379014999991,10.378363230003743,54320.691463200004 2024-12-06,10:08:08.000,341,11116192,-795,0,1733479687,12806.318388209991,10.371314100004383,54320.67050184 2024-12-06,10:08:09.000,341,11116178,-795,0,1733479688,12806.419432859992,10.35721583999839,54320.90107680001 2024-12-06,10:08:10.000,341,11116175,-795,0,1733479689,12806.432905479996,10.39951062000182,54320.908063920004 2024-12-06,10:08:11.000,341,11116128,-795,0,1733479690,12806.405960240001,10.371314100004383,54320.83120560001 2024-12-06,10:08:12.000,341,11116234,-795,0,1733479691,12806.392487619996,10.35016670999903,54320.92203816001 2024-12-06,10:08:13.000,341,11116193,-795,0,1733479692,12806.412696549996,10.35016670999903,54320.908063920004 2024-12-06,10:08:14.000,341,11116127,-795,0,1733479693,12806.372278689996,10.371314100004383,54320.880115440006 2024-12-06,10:08:15.000,341,11116206,-795,0,1733479694,12806.338597139991,10.336068450000312,54320.83819272 2024-12-06,10:08:16.000,341,11116230,-795,0,1733479695,12806.372278689996,10.378363230003743,54320.859154080004 2024-12-06,10:08:17.000,341,11116192,-795,0,1733479696,12806.453114409996,10.307871930002875,54320.67050184 2024-12-06,10:08:18.000,341,11116222,-795,0,1733479697,12806.405960240001,10.35016670999903,54320.621592 2024-12-06,10:08:19.000,341,11116230,-795,0,1733479698,12806.412696549996,10.307871930002875,54320.88710256 2024-12-06,10:08:20.000,341,11116186,-795,0,1733479699,12806.311651899996,10.279675409998163,54320.712424560006 2024-12-06,10:08:21.000,341,11116197,-795,0,1733479700,12806.358806069991,10.279675409998163,54321.026844960004 2024-12-06,10:08:22.000,341,11116167,-795,0,1733479701,12806.405960240001,10.300822800003516,54321.0058836 2024-12-06,10:08:23.000,341,11116190,-795,0,1733479702,12806.385751310001,10.300822800003516,54320.84517984 2024-12-06,10:08:24.000,341,11116147,-795,0,1733479703,12806.446378100001,10.321970190001593,54321.03383208 2024-12-06,10:08:25.000,341,11116157,-795,0,1733479704,12806.432905479996,10.293773670004157,54320.94299952 2024-12-06,10:08:26.000,341,11116155,-795,0,1733479705,12806.446378100001,10.279675409998163,54320.84517984 2024-12-06,10:08:27.000,341,11116118,-795,0,1733479706,12806.446378100001,10.293773670004157,54320.99889648001 2024-12-06,10:08:28.000,341,11116185,-795,0,1733479707,12806.453114409996,10.244429760001367,54320.61460488001 2024-12-06,10:08:29.000,341,11116198,-795,0,1733479708,12806.453114409996,10.265577149999444,54320.66351472001 2024-12-06,10:08:30.000,341,11116199,-795,0,1733479709,12806.399223929991,10.237380630002008,54320.572682160004 2024-12-06,10:08:31.000,341,11116225,-795,0,1733479710,12806.358806069991,10.258528020000085,54320.83819272 2024-12-06,10:08:32.000,341,11116218,-795,0,1733479711,12806.338597139991,10.251478890000726,54321.12466464 2024-12-06,10:08:33.000,341,11116227,-795,0,1733479712,12806.446378100001,10.21623324000393,54321.29934264 2024-12-06,10:08:34.000,341,11116199,-795,0,1733479713,12806.439641789992,10.202134979997936,54321.27838128 2024-12-06,10:08:35.000,341,11116198,-795,0,1733479714,12806.446378100001,10.195085849998577,54321.15960024 2024-12-06,10:08:36.000,341,11116194,-795,0,1733479715,12806.331860829996,10.209184110004571,54320.691463200004 2024-12-06,10:08:37.000,341,11116218,-795,0,1733479716,12806.311651899996,10.159840200001781,54320.78229576001 2024-12-06,10:08:38.000,341,11116218,-795,0,1733479717,12806.318388209991,10.202134979997936,54320.50281096 2024-12-06,10:08:39.000,341,11116218,-795,0,1733479718,12806.392487619996,10.152791070002422,54320.68447608001 2024-12-06,10:08:40.000,341,11116219,-795,0,1733479719,12806.412696549996,10.16688933000114,54320.740373040004 2024-12-06,10:08:41.000,341,11116201,-795,0,1733479720,12806.439641789992,10.1739384600005,54320.71941168 2024-12-06,10:08:42.000,341,11116222,-795,0,1733479721,12806.405960240001,10.145741940003063,54320.94299952 2024-12-06,10:08:43.000,341,11116154,-795,0,1733479722,12806.405960240001,10.1739384600005,54320.97094800001 2024-12-06,10:08:44.000,341,11116207,-795,0,1733479723,12806.34533345,10.188036719999218,54320.92203816001 2024-12-06,10:08:45.000,341,11116198,-795,0,1733479724,12806.399223929991,10.202134979997936,54321.08274192 2024-12-06,10:08:46.000,341,11116130,-795,0,1733479725,12806.365542380001,10.131643680004345,54321.026844960004 2024-12-06,10:08:47.000,341,11116173,-795,0,1733479726,12806.32512452,10.152791070002422,54320.99190936 2024-12-06,10:08:48.000,341,11116231,-795,0,1733479727,12806.405960240001,10.16688933000114,54321.01287072 2024-12-06,10:08:49.000,341,11116224,-795,0,1733479728,12806.426169170001,10.131643680004345,54320.62857912 2024-12-06,10:08:50.000,341,11116178,-795,0,1733479729,12806.432905479996,10.131643680004345,54320.64954048 2024-12-06,10:08:51.000,341,11116151,-795,0,1733479730,12806.399223929991,10.12459454999771,54320.58665640001 2024-12-06,10:08:52.000,341,11116139,-795,0,1733479731,12806.405960240001,10.180987589999859,54320.90107680001 2024-12-06,10:08:53.000,341,11116214,-795,0,1733479732,12806.426169170001,10.16688933000114,54320.99889648001 2024-12-06,10:08:54.000,341,11116216,-795,0,1733479733,12806.405960240001,10.16688933000114,54320.96396088 2024-12-06,10:08:55.000,341,11116200,-795,0,1733479734,12806.372278689996,10.152791070002422,54320.87312832001 2024-12-06,10:08:56.000,341,11116217,-795,0,1733479735,12806.25776141999,10.131643680004345,54320.90107680001 2024-12-06,10:08:57.000,341,11116229,-795,0,1733479736,12806.277970349991,10.152791070002422,54320.87312832001 2024-12-06,10:08:58.000,341,11116221,-795,0,1733479737,12806.34533345,10.138692810003704,54321.01985784001 2024-12-06,10:08:59.000,341,11116229,-795,0,1733479738,12806.358806069991,10.11754541999835,54320.90107680001 2024-12-06,10:09:00.000,341,11116195,-795,0,1733479739,12806.277970349991,10.110496289998991,54320.80325712001 2024-12-06,10:09:01.000,341,11116230,-795,0,1733479740,12806.291442969996,472.0329360600008,54320.74736016 2024-12-06,10:09:02.000,341,11116207,-795,0,1733479741,12806.291442969996,10.16688933000114,54321.01985784001 2024-12-06,10:09:03.000,341,11116271,-795,0,1733479742,12806.352069759996,10.145741940003063,54320.98492224 2024-12-06,10:09:04.000,341,11116206,-795,0,1733479743,12806.365542380001,10.145741940003063,54320.977935120005 2024-12-06,10:09:05.000,341,11116205,-795,0,1733479744,12806.318388209991,10.131643680004345,54320.908063920004 2024-12-06,10:09:06.000,341,11116164,-795,0,1733479745,12806.318388209991,10.152791070002422,54320.94998664001 2024-12-06,10:09:07.000,341,11116172,-795,0,1733479746,12806.32512452,10.152791070002422,54321.03383208 2024-12-06,10:09:08.000,341,11116186,-795,0,1733479747,12806.338597139991,10.152791070002422,54320.977935120005 2024-12-06,10:09:09.000,341,11116208,-795,0,1733479748,12806.19713462999,10.152791070002422,54320.82421848 2024-12-06,10:09:10.000,341,11116215,-795,0,1733479749,12806.251025109996,10.145741940003063,54320.60761776 2024-12-06,10:09:11.000,341,11116202,-795,0,1733479750,12806.21734355999,10.131643680004345,54320.69845032 2024-12-06,10:09:12.000,341,11116157,-795,0,1733479751,12806.251025109996,10.075250640002196,54320.82421848 2024-12-06,10:09:13.000,341,11116215,-795,0,1733479752,12806.277970349991,10.110496289998991,54321.20851008001 2024-12-06,10:09:14.000,341,11116197,-795,0,1733479753,12806.271234039996,10.138692810003704,54321.13863888001 2024-12-06,10:09:15.000,341,11116176,-795,0,1733479754,12806.318388209991,10.188036719999218,54320.96396088 2024-12-06,10:09:16.000,341,11116252,-795,0,1733479755,12806.26449773,10.138692810003704,54320.98492224 2024-12-06,10:09:17.000,341,11116213,-795,0,1733479756,12806.251025109996,10.138692810003704,54320.87312832001 2024-12-06,10:09:18.000,341,11116246,-795,0,1733479757,12806.170189389995,10.180987589999859,54320.859154080004 2024-12-06,10:09:19.000,341,11116194,-795,0,1733479758,12806.271234039996,10.16688933000114,54320.9360124 2024-12-06,10:09:20.000,341,11116153,-795,0,1733479759,12806.251025109996,472.110476490001,54320.95697376 2024-12-06,10:09:21.000,341,11116181,-795,0,1733479760,12806.251025109996,10.188036719999218,54320.69845032 2024-12-06,10:09:22.000,341,11116279,-795,0,1733479761,12806.230816179996,10.159840200001781,54320.642553360005 2024-12-06,10:09:23.000,341,11116183,-795,0,1733479762,12806.26449773,10.152791070002422,54320.87312832001 2024-12-06,10:09:24.000,341,11116216,-795,0,1733479763,12806.251025109996,10.188036719999218,54321.1805616 2024-12-06,10:09:25.000,341,11116226,-795,0,1733479764,12806.271234039996,10.195085849998577,54321.12466464 2024-12-06,10:09:26.000,341,11116191,-795,0,1733479765,12806.16345308,10.188036719999218,54321.1106904 2024-12-06,10:09:27.000,341,11116209,-795,0,1733479766,12806.11629890999,10.202134979997936,54320.88710256 2024-12-06,10:09:28.000,341,11116252,-795,0,1733479767,12806.20387094,10.22328237000329,54320.99889648001 2024-12-06,10:09:29.000,341,11116165,-795,0,1733479768,12806.22407987,10.258528020000085,54321.08972904001 2024-12-06,10:09:30.000,341,11116198,-795,0,1733479769,12806.18366201,10.258528020000085,54320.98492224 2024-12-06,10:09:31.000,341,11116171,-795,0,1733479770,12806.170189389995,10.230331500002649,54320.50979808 2024-12-06,10:09:32.000,341,11116154,-795,0,1733479771,12806.20387094,10.21623324000393,54320.66351472001 2024-12-06,10:09:33.000,341,11116215,-795,0,1733479772,12806.18366201,10.22328237000329,54320.691463200004 2024-12-06,10:09:34.000,341,11116244,-795,0,1733479773,12806.19713462999,10.279675409998163,54320.76832152 2024-12-06,10:09:35.000,341,11116222,-795,0,1733479774,12806.11629890999,10.286724540004798,54320.91505104 2024-12-06,10:09:36.000,341,11116223,-795,0,1733479775,12806.16345308,10.286724540004798,54321.13165176 2024-12-06,10:09:37.000,341,11116217,-795,0,1733479776,12806.20387094,10.293773670004157,54321.313316880005 2024-12-06,10:09:38.000,341,11116250,-795,0,1733479777,12806.19713462999,10.279675409998163,54321.34825248 2024-12-06,10:09:39.000,341,11116144,-795,0,1733479778,12806.149980459995,10.35721583999839,54321.320304 2024-12-06,10:09:40.000,341,11116078,-795,0,1733479779,12806.08261736,10.293773670004157,54320.84517984 2024-12-06,10:09:41.000,341,11116164,-795,0,1733479780,12806.09608997999,10.314921060002234,54320.87312832001 2024-12-06,10:09:42.000,341,11116179,-795,0,1733479781,12806.08261736,10.286724540004798,54320.53774656001 2024-12-06,10:09:43.000,341,11116171,-795,0,1733479782,12806.15671676999,10.314921060002234,54320.642553360005 2024-12-06,10:09:44.000,341,11116215,-795,0,1733479783,12806.17692569999,10.336068450000312,54320.78928288 2024-12-06,10:09:45.000,341,11116213,-795,0,1733479784,12806.149980459995,10.39246149000246,54321.026844960004 2024-12-06,10:09:47.000,341,11116132,-795,0,1733479786,12806.17692569999,10.336068450000312,54321.03383208 2024-12-06,10:09:48.000,341,11116151,-795,0,1733479787,12806.13650783999,10.385412360003102,54321.05479344 2024-12-06,10:09:49.000,341,11116260,-795,0,1733479788,12806.14324415,10.39246149000246,54321.25741992001 2024-12-06,10:09:50.000,341,11116194,-795,0,1733479789,12806.069144739995,10.35016670999903,54321.075754800004 2024-12-06,10:09:51.000,341,11116211,-795,0,1733479790,12806.089353669995,10.39951062000182,54321.18754872001 2024-12-06,10:09:52.000,341,11116162,-795,0,1733479791,12806.16345308,472.30080299999827,54320.859154080004 2024-12-06,10:09:53.000,341,11116167,-795,0,1733479792,12806.07588104999,10.364264969997748,54320.63556624001 2024-12-06,10:09:54.000,341,11116167,-795,0,1733479793,12806.15671676999,10.39246149000246,54320.740373040004 2024-12-06,10:09:55.000,341,11116145,-795,0,1733479794,12806.149980459995,10.44885453000461,54321.17357448 2024-12-06,10:09:56.000,341,11116143,-795,0,1733479795,12806.14324415,10.420658009999897,54321.06876768001 2024-12-06,10:09:57.000,341,11116232,-795,0,1733479796,12806.09608997999,10.413608880000538,54320.83120560001 2024-12-06,10:09:58.000,341,11116182,-795,0,1733479797,12806.089353669995,10.39951062000182,54320.84517984 2024-12-06,10:09:59.000,341,11116175,-795,0,1733479798,12806.149980459995,10.385412360003102,54320.97094800001 2024-12-06,10:10:00.000,341,11116184,-795,0,1733479799,12806.170189389995,10.406559750001179,54321.01985784001 2024-12-06,10:10:01.000,341,11116230,-795,0,1733479800,12806.09608997999,472.3430977800017,54320.97094800001 2024-12-06,10:10:02.000,341,11116181,-795,0,1733479801,12806.069144739995,10.371314100004383,54320.9360124 2024-12-06,10:10:03.000,341,11116195,-795,0,1733479802,12806.11629890999,10.406559750001179,54320.90107680001 2024-12-06,10:10:04.000,341,11116152,-795,0,1733479803,12806.09608997999,10.385412360003102,54320.908063920004 2024-12-06,10:10:05.000,341,11116218,-795,0,1733479804,12806.11629890999,10.371314100004383,54320.90107680001 2024-12-06,10:10:06.000,341,11116259,-795,0,1733479805,12806.08261736,10.462952790003328,54320.88710256 2024-12-06,10:10:07.000,341,11116248,-795,0,1733479806,12806.09608997999,10.44885453000461,54320.96396088 2024-12-06,10:10:08.000,341,11116207,-795,0,1733479807,12806.15671676999,10.519345829998201,54321.04081920001 2024-12-06,10:10:09.000,341,11116205,-795,0,1733479808,12806.16345308,10.519345829998201,54321.10370328 2024-12-06,10:10:10.000,341,11116193,-675,0,1733479809,12806.05567211999,10.498198440000124,54320.87312832001 2024-12-06,10:10:11.000,341,11116112,-795,0,1733479810,12806.008517949995,10.441805399997975,54320.81723136 2024-12-06,10:10:12.000,341,11116163,-795,0,1733479811,12806.129771529995,10.470001920002687,54320.96396088 2024-12-06,10:10:13.000,341,11116167,-795,0,1733479812,12806.13650783999,10.470001920002687,54320.740373040004 2024-12-06,10:10:14.000,341,11116206,-795,0,1733479813,12806.190398319995,10.491149310000765,54320.76832152 2024-12-06,10:10:15.000,341,11116198,-795,0,1733479814,12806.18366201,10.44885453000461,54321.03383208 2024-12-06,10:10:16.000,341,11116150,-795,0,1733479815,12806.129771529995,10.44885453000461,54321.06876768001 2024-12-06,10:10:17.000,341,11116191,-795,0,1733479816,12806.17692569999,10.519345829998201,54321.27139416 2024-12-06,10:10:18.000,341,11116152,-795,0,1733479817,12806.23755248999,10.484100180001406,54321.32729112 2024-12-06,10:10:19.000,341,11116152,-795,0,1733479818,12806.26449773,472.41358908000257,54321.17357448 2024-12-06,10:10:20.000,341,11116169,-795,0,1733479819,12806.230816179996,10.455903660003969,54321.1106904 2024-12-06,10:10:21.000,341,11116221,-795,0,1733479820,12806.17692569999,10.512296699998842,54321.01287072 2024-12-06,10:10:22.000,341,11116214,-795,0,1733479821,12806.15671676999,10.519345829998201,54321.01985784001 2024-12-06,10:10:23.000,341,11116186,-795,0,1733479822,12806.129771529995,10.498198440000124,54321.0058836 2024-12-06,10:10:24.000,341,11116253,-795,0,1733479823,12806.210607249996,10.477051050002046,54320.82421848 2024-12-06,10:10:25.000,341,11116196,-795,0,1733479824,12806.23755248999,10.491149310000765,54320.88710256 2024-12-06,10:10:26.000,341,11116177,-795,0,1733479825,12806.22407987,10.512296699998842,54320.82421848 2024-12-06,10:10:27.000,341,11116196,-795,0,1733479826,12806.21734355999,10.498198440000124,54321.145626000005 2024-12-06,10:10:28.000,341,11116124,-795,0,1733479827,12806.210607249996,10.491149310000765,54321.264407040006 2024-12-06,10:10:29.000,341,11116171,-795,0,1733479828,12806.170189389995,10.462952790003328,54321.313316880005 2024-12-06,10:10:30.000,341,11116204,-795,0,1733479829,12806.2442888,10.505247569999483,54321.13165176 2024-12-06,10:10:31.000,341,11116245,-795,0,1733479830,12806.23755248999,10.519345829998201,54320.977935120005 2024-12-06,10:10:32.000,341,11116178,-795,0,1733479831,12806.190398319995,10.477051050002046,54321.075754800004 2024-12-06,10:10:33.000,341,11116173,-795,0,1733479832,12806.170189389995,10.498198440000124,54321.01985784001 2024-12-06,10:10:34.000,341,11116176,-795,0,1733479833,12806.25776141999,10.462952790003328,54320.96396088 2024-12-06,10:10:35.000,341,11116201,-795,0,1733479834,12806.23755248999,10.470001920002687,54320.84517984 2024-12-06,10:10:36.000,341,11116174,-795,0,1733479835,12806.251025109996,10.420658009999897,54320.82421848 2024-12-06,10:10:37.000,341,11116185,-795,0,1733479836,12806.16345308,10.441805399997975,54320.71941168 2024-12-06,10:10:38.000,341,11116152,-795,0,1733479837,12806.16345308,10.44885453000461,54320.99889648001 2024-12-06,10:10:39.000,341,11116219,-795,0,1733479838,12806.20387094,10.470001920002687,54321.03383208 2024-12-06,10:10:40.000,341,11116164,-795,0,1733479839,12806.23755248999,10.470001920002687,54321.3901752 2024-12-06,10:10:41.000,341,11116189,-795,0,1733479840,12806.190398319995,10.420658009999897,54321.17357448 2024-12-06,10:10:42.000,341,11116214,-795,0,1733479841,12806.129771529995,10.455903660003969,54321.15960024 2024-12-06,10:10:43.000,341,11116118,-795,0,1733479842,12806.291442969996,10.455903660003969,54321.25741992001 2024-12-06,10:10:44.000,341,11116161,-795,0,1733479843,12806.23755248999,10.462952790003328,54321.096716160006 2024-12-06,10:10:45.000,341,11116246,-795,0,1733479844,12806.25776141999,10.44885453000461,54320.74736016 2024-12-06,10:10:46.000,341,11116233,-795,0,1733479845,12806.22407987,10.44885453000461,54320.70543744001 2024-12-06,10:10:47.000,341,11116190,-795,0,1733479846,12806.22407987,10.406559750001179,54320.68447608001 2024-12-06,10:10:48.000,341,11116176,-795,0,1733479847,12806.2442888,10.470001920002687,54321.13863888001 2024-12-06,10:10:49.000,341,11116197,-795,0,1733479848,12806.30491559,10.455903660003969,54321.145626000005 2024-12-06,10:10:50.000,341,11116193,-795,0,1733479849,12806.25776141999,10.477051050002046,54321.13165176 2024-12-06,10:10:51.000,341,11116208,-795,0,1733479850,12806.13650783999,10.406559750001179,54320.859154080004 2024-12-06,10:10:52.000,341,11116187,-795,0,1733479851,12806.20387094,10.455903660003969,54321.11767752001 2024-12-06,10:10:53.000,341,11116076,-795,0,1733479852,12806.190398319995,10.462952790003328,54321.243445680004 2024-12-06,10:10:54.000,341,11116208,-795,0,1733479853,12806.251025109996,10.470001920002687,54321.35523960001 2024-12-06,10:10:55.000,341,11116176,-795,0,1733479854,12806.230816179996,10.44885453000461,54321.08972904001 2024-12-06,10:10:56.000,341,11116150,-795,0,1733479855,12806.18366201,10.420658009999897,54320.77530864 2024-12-06,10:10:57.000,341,11116137,-795,0,1733479856,12806.22407987,10.420658009999897,54320.81723136 2024-12-06,10:10:58.000,341,11116176,-795,0,1733479857,12806.2442888,10.470001920002687,54320.98492224 2024-12-06,10:10:59.000,341,11116183,-795,0,1733479858,12806.271234039996,10.455903660003969,54321.15960024 2024-12-06,10:11:00.000,341,11116167,-795,0,1733479859,12806.28470666,10.491149310000765,54321.12466464 2024-12-06,10:11:01.000,341,11116173,-795,0,1733479860,12806.190398319995,10.462952790003328,54321.047806320006 2024-12-06,10:11:02.000,341,11116201,-795,0,1733479861,12806.210607249996,10.484100180001406,54321.026844960004 2024-12-06,10:11:03.000,341,11116239,-795,0,1733479862,12806.190398319995,472.3783434299985,54321.05479344 2024-12-06,10:11:04.000,341,11116199,-795,0,1733479863,12806.18366201,10.477051050002046,54321.12466464 2024-12-06,10:11:05.000,341,11116188,-795,0,1733479864,12806.190398319995,10.462952790003328,54321.16658736001 2024-12-06,10:11:06.000,341,11116246,-795,0,1733479865,12806.2442888,10.441805399997975,54321.08972904001 2024-12-06,10:11:07.000,341,11116123,-795,0,1733479866,12806.21734355999,10.385412360003102,54320.92203816001 2024-12-06,10:11:08.000,341,11116164,-795,0,1733479867,12806.230816179996,10.441805399997975,54321.03383208 2024-12-06,10:11:09.000,341,11116207,-795,0,1733479868,12806.26449773,10.462952790003328,54321.27838128 2024-12-06,10:11:10.000,341,11116220,-795,0,1733479869,12806.19713462999,10.512296699998842,54321.04081920001 2024-12-06,10:11:11.000,341,11116217,-795,0,1733479870,12806.13650783999,10.498198440000124,54320.94998664001 2024-12-06,10:11:12.000,341,11116223,-795,0,1733479871,12806.15671676999,10.519345829998201,54321.05479344 2024-12-06,10:11:13.000,341,11116170,-795,0,1733479872,12806.190398319995,10.484100180001406,54321.096716160006 2024-12-06,10:11:14.000,341,11116159,-795,0,1733479873,12806.251025109996,10.519345829998201,54321.194535840004 2024-12-06,10:11:15.000,341,11116139,-795,0,1733479874,12806.22407987,10.519345829998201,54321.22248432 2024-12-06,10:11:16.000,341,11116199,-795,0,1733479875,12806.210607249996,10.540493220003555,54320.859154080004 2024-12-06,10:11:17.000,341,11116175,-795,0,1733479876,12806.230816179996,10.561640610001632,54320.880115440006 2024-12-06,10:11:18.000,341,11116157,-795,0,1733479877,12806.18366201,10.533444090004195,54320.89408968 2024-12-06,10:11:19.000,341,11116205,-795,0,1733479878,12806.069144739995,10.491149310000765,54320.87312832001 2024-12-06,10:11:20.000,341,11116186,-795,0,1733479879,12806.15671676999,10.589837129999069,54321.32729112 2024-12-06,10:11:21.000,341,11116216,-795,0,1733479880,12806.19713462999,10.547542350002914,54321.39716232 2024-12-06,10:11:22.000,341,11116208,-795,0,1733479881,12806.21734355999,10.568689740000991,54321.10370328 2024-12-06,10:11:23.000,341,11116158,-795,0,1733479882,12806.22407987,10.568689740000991,54321.264407040006 2024-12-06,10:11:24.000,341,11116208,-795,0,1733479883,12806.20387094,10.603935389997787,54321.16658736001 2024-12-06,10:11:25.000,341,11116233,-795,0,1733479884,12806.210607249996,10.58278799999971,54321.17357448 2024-12-06,10:11:26.000,341,11116209,-795,0,1733479885,12806.17692569999,10.646230170001218,54321.08274192 2024-12-06,10:11:27.000,341,11116135,-795,0,1733479886,12806.149980459995,10.62508278000314,54320.761334400006 2024-12-06,10:11:28.000,341,11116214,-795,0,1733479887,12806.20387094,10.618033650003781,54320.9360124 2024-12-06,10:11:29.000,341,11116172,-795,0,1733479888,12806.2442888,10.57573887000035,54320.99889648001 2024-12-06,10:11:30.000,341,11116203,-795,0,1733479889,12806.230816179996,10.589837129999069,54321.34825248 2024-12-06,10:11:31.000,341,11116160,-795,0,1733479890,12806.14324415,10.568689740000991,54321.20851008001 2024-12-06,10:11:32.000,341,11116151,-795,0,1733479891,12806.21734355999,10.57573887000035,54321.34825248 2024-12-06,10:11:33.000,341,11116172,-795,0,1733479892,12806.2442888,10.568689740000991,54321.37620096001 2024-12-06,10:11:34.000,341,11116187,-795,0,1733479893,12806.26449773,10.58278799999971,54321.264407040006 2024-12-06,10:11:35.000,341,11116219,-795,0,1733479894,12806.271234039996,10.568689740000991,54321.29934264 2024-12-06,10:11:36.000,341,11116194,-795,0,1733479895,12806.210607249996,10.57573887000035,54321.16658736001 2024-12-06,10:11:37.000,341,11116187,-795,0,1733479896,12806.22407987,10.526394960004836,54320.97094800001 2024-12-06,10:11:38.000,341,11116177,-795,0,1733479897,12806.277970349991,10.554591480002273,54321.0058836 2024-12-06,10:11:39.000,341,11116152,-795,0,1733479898,12806.30491559,10.540493220003555,54320.929025280006 2024-12-06,10:11:40.000,341,11116163,-795,0,1733479899,12806.271234039996,10.533444090004195,54320.88710256 2024-12-06,10:11:41.000,341,11116213,-795,0,1733479900,12806.15671676999,472.4065399500032,54320.977935120005 2024-12-06,10:11:42.000,341,11116239,-795,0,1733479901,12806.190398319995,10.547542350002914,54321.10370328 2024-12-06,10:11:43.000,341,11116207,-795,0,1733479902,12806.170189389995,10.477051050002046,54321.313316880005 2024-12-06,10:11:44.000,341,11116216,-795,0,1733479903,12806.16345308,10.491149310000765,54321.3901752 2024-12-06,10:11:45.000,341,11116209,-795,0,1733479904,12806.277970349991,10.512296699998842,54321.481007760005 2024-12-06,10:11:46.000,341,11116203,-795,0,1733479905,12806.298179279991,10.498198440000124,54321.36921384 2024-12-06,10:11:47.000,341,11116169,-795,0,1733479906,12806.277970349991,10.462952790003328,54321.32729112 2024-12-06,10:11:48.000,341,11116124,-795,0,1733479907,12806.230816179996,10.455903660003969,54320.761334400006 2024-12-06,10:11:49.000,341,11116206,-795,0,1733479908,12806.210607249996,10.39951062000182,54320.880115440006 2024-12-06,10:11:50.000,341,11116263,-795,0,1733479909,12806.23755248999,10.491149310000765,54320.91505104 2024-12-06,10:11:51.000,341,11116206,-795,0,1733479910,12806.20387094,10.462952790003328,54321.17357448 2024-12-06,10:11:52.000,341,11116188,-795,0,1733479911,12806.25776141999,10.484100180001406,54321.1805616 2024-12-06,10:11:53.000,341,11116209,-795,0,1733479912,12806.25776141999,10.441805399997975,54321.194535840004 2024-12-06,10:11:54.000,341,11116202,-795,0,1733479913,12806.23755248999,10.484100180001406,54321.20851008001 2024-12-06,10:11:55.000,341,11116154,-795,0,1733479914,12806.251025109996,10.477051050002046,54321.25741992001 2024-12-06,10:11:56.000,341,11116142,-795,0,1733479915,12806.190398319995,10.455903660003969,54321.42511080001 2024-12-06,10:11:57.000,341,11116183,-795,0,1733479916,12806.23755248999,10.44885453000461,54321.42511080001 2024-12-06,10:11:58.000,341,11116210,-795,0,1733479917,12806.13650783999,10.427707139999256,54320.96396088 2024-12-06,10:11:59.000,341,11116150,-795,0,1733479918,12806.109562599995,10.44885453000461,54320.80325712001 2024-12-06,10:12:00.000,341,11116182,-795,0,1733479919,12806.20387094,10.462952790003328,54320.88710256 2024-12-06,10:12:01.000,341,11116188,-795,0,1733479920,12806.048935809995,10.420658009999897,54320.908063920004 2024-12-06,10:12:02.000,341,11116151,-795,0,1733479921,12806.13650783999,10.470001920002687,54321.12466464 2024-12-06,10:12:03.000,341,11116192,-795,0,1733479922,12806.2442888,10.462952790003328,54321.264407040006 2024-12-06,10:12:04.000,341,11116153,-795,0,1733479923,12806.210607249996,10.505247569999483,54321.243445680004 2024-12-06,10:12:05.000,341,11116219,-795,0,1733479924,12806.21734355999,10.533444090004195,54321.18754872001 2024-12-06,10:12:06.000,341,11116183,-795,0,1733479925,12806.109562599995,10.540493220003555,54321.06178056 2024-12-06,10:12:07.000,341,11116232,-795,0,1733479926,12806.109562599995,10.533444090004195,54321.08972904001 2024-12-06,10:12:08.000,341,11116118,-795,0,1733479927,12806.19713462999,10.505247569999483,54321.27838128 2024-12-06,10:12:09.000,341,11116196,-795,0,1733479928,12806.17692569999,10.491149310000765,54321.1805616 2024-12-06,10:12:10.000,341,11116173,-795,0,1733479929,12806.15671676999,10.491149310000765,54321.17357448 2024-12-06,10:12:11.000,341,11116189,-795,0,1733479930,12805.97483639999,10.477051050002046,54320.90107680001 2024-12-06,10:12:12.000,341,11116111,-795,0,1733479931,12805.988309019995,10.554591480002273,54321.20851008001 2024-12-06,10:12:13.000,341,11116128,-795,0,1733479932,12806.05567211999,10.540493220003555,54321.06178056 2024-12-06,10:12:14.000,341,11116211,-795,0,1733479933,12806.09608997999,10.554591480002273,54321.20851008001 2024-12-06,10:12:15.000,341,11116253,-795,0,1733479934,12806.0421995,10.519345829998201,54321.04081920001 2024-12-06,10:12:16.000,341,11116195,-795,0,1733479935,12806.0421995,10.526394960004836,54321.145626000005 2024-12-06,10:12:17.000,341,11116204,-795,0,1733479936,12806.14324415,10.568689740000991,54321.29934264 2024-12-06,10:12:18.000,341,11116215,-795,0,1733479937,12806.15671676999,10.603935389997787,54321.23645856001 2024-12-06,10:12:19.000,341,11116204,-795,0,1733479938,12806.13650783999,10.561640610001632,54321.08274192 2024-12-06,10:12:20.000,341,11116130,-795,0,1733479939,12806.06240843,10.498198440000124,54320.80325712001 2024-12-06,10:12:21.000,341,11116202,-795,0,1733479940,12806.08261736,10.505247569999483,54320.99190936 2024-12-06,10:12:22.000,341,11116214,-795,0,1733479941,12806.048935809995,10.491149310000765,54321.026844960004 2024-12-06,10:12:23.000,341,11116184,-795,0,1733479942,12806.089353669995,10.512296699998842,54321.34825248 2024-12-06,10:12:24.000,341,11116206,-795,0,1733479943,12806.06240843,10.512296699998842,54321.411136560004 2024-12-06,10:12:25.000,341,11116196,-795,0,1733479944,12806.109562599995,10.519345829998201,54321.22947144 2024-12-06,10:12:26.000,341,11116162,-795,0,1733479945,12806.089353669995,10.533444090004195,54321.194535840004 2024-12-06,10:12:27.000,341,11116171,-795,0,1733479946,12806.09608997999,10.526394960004836,54321.06876768001 2024-12-06,10:12:28.000,341,11116196,-795,0,1733479947,12806.08261736,10.526394960004836,54321.13863888001 2024-12-06,10:12:29.000,341,11116126,-795,0,1733479948,12806.08261736,10.561640610001632,54321.11767752001 2024-12-06,10:12:30.000,341,11116148,-795,0,1733479949,12806.089353669995,10.547542350002914,54321.13165176 2024-12-06,10:12:31.000,341,11116206,-795,0,1733479950,12806.069144739995,10.491149310000765,54321.22947144 2024-12-06,10:12:32.000,341,11116174,-795,0,1733479951,12806.048935809995,10.512296699998842,54321.194535840004 2024-12-06,10:12:33.000,341,11116164,-795,0,1733479952,12806.10282629,10.540493220003555,54321.27838128 2024-12-06,10:12:34.000,341,11116248,-795,0,1733479953,12806.11629890999,10.533444090004195,54321.27838128 2024-12-06,10:12:35.000,341,11116163,-795,0,1733479954,12806.14324415,10.519345829998201,54321.432097920006 2024-12-06,10:12:36.000,341,11116189,-795,0,1733479955,12806.089353669995,10.420658009999897,54321.15960024 2024-12-06,10:12:37.000,341,11116217,-795,0,1733479956,12806.028726879995,10.427707139999256,54320.97094800001 2024-12-06,10:12:38.000,341,11116190,-795,0,1733479957,12806.01525425999,10.484100180001406,54321.01287072 2024-12-06,10:12:39.000,341,11116161,-795,0,1733479958,12806.05567211999,10.519345829998201,54321.27838128 2024-12-06,10:12:40.000,341,11116257,-795,0,1733479959,12806.09608997999,10.484100180001406,54321.25741992001 2024-12-06,10:12:51.000,341,11116135,-795,0,1733479970,12806.11629890999,10.505247569999483,54321.29235552 2024-12-06,10:12:52.000,341,11116189,-795,0,1733479971,12806.03546318999,10.434756269998616,54321.01985784001 2024-12-06,10:12:53.000,341,11116119,-795,0,1733479972,12806.0421995,10.477051050002046,54321.11767752001 2024-12-06,10:12:54.000,341,11116157,-795,0,1733479973,12806.09608997999,10.526394960004836,54321.320304 2024-12-06,10:12:55.000,341,11116221,-795,0,1733479974,12806.048935809995,10.512296699998842,54321.1805616 2024-12-06,10:12:56.000,341,11116176,-795,0,1733479975,12805.99504532999,10.533444090004195,54321.15960024 2024-12-06,10:12:57.000,341,11116238,-795,0,1733479976,12806.01525425999,10.470001920002687,54320.88710256 2024-12-06,10:12:58.000,341,11116203,-795,0,1733479977,12806.09608997999,10.470001920002687,54320.99190936 2024-12-06,10:12:59.000,341,11116164,-795,0,1733479978,12806.109562599995,10.512296699998842,54321.13863888001 2024-12-06,10:13:00.000,341,11116151,-795,0,1733479979,12806.08261736,10.498198440000124,54321.51594336 2024-12-06,10:13:01.000,341,11116149,-795,0,1733479980,12805.968100089995,10.505247569999483,54321.28536840001 2024-12-06,10:13:02.000,341,11116151,-795,0,1733479981,12806.08261736,10.526394960004836,54321.53690472 2024-12-06,10:13:03.000,341,11116211,-795,0,1733479982,12806.089353669995,10.540493220003555,54321.22947144 2024-12-06,10:13:04.000,341,11116199,-795,0,1733479983,12806.01525425999,10.568689740000991,54321.18754872001 2024-12-06,10:13:05.000,341,11116215,-795,0,1733479984,12805.97483639999,10.596886259998428,54321.10370328 2024-12-06,10:13:06.000,341,11116243,-795,0,1733479985,12806.00178164,10.512296699998842,54321.12466464 2024-12-06,10:13:07.000,341,11116197,-795,0,1733479986,12806.008517949995,10.540493220003555,54320.82421848 2024-12-06,10:13:08.000,341,11116190,-795,0,1733479987,12806.028726879995,10.57573887000035,54320.929025280006 2024-12-06,10:13:09.000,341,11116198,-795,0,1733479988,12806.01525425999,10.568689740000991,54320.84517984 2024-12-06,10:13:10.000,341,11116175,-795,0,1733479989,12805.99504532999,10.58278799999971,54321.06876768001 2024-12-06,10:13:11.000,341,11116174,-795,0,1733479990,12805.927682229994,10.589837129999069,54321.01287072 2024-12-06,10:13:12.000,341,11116183,-795,0,1733479991,12805.988309019995,10.57573887000035,54321.3901752 2024-12-06,10:13:13.000,341,11116160,-795,0,1733479992,12805.85358281999,10.603935389997787,54321.432097920006 2024-12-06,10:13:14.000,341,11116257,-795,0,1733479993,12805.927682229994,10.610984520004422,54321.383188080006 2024-12-06,10:13:15.000,341,11116194,-795,0,1733479994,12805.98157271,10.589837129999069,54321.52293048001 2024-12-06,10:13:16.000,341,11116174,-795,0,1733479995,12805.96136378,10.660328429999936,54321.2504328 2024-12-06,10:13:17.000,341,11116236,-795,0,1733479996,12805.96136378,10.639181040001858,54321.13863888001 2024-12-06,10:13:18.000,341,11116206,-795,0,1733479997,12806.0421995,10.596886259998428,54321.08972904001 2024-12-06,10:13:19.000,341,11116182,-795,0,1733479998,12806.01525425999,10.646230170001218,54321.075754800004 2024-12-06,10:13:20.000,341,11116136,-795,0,1733479999,12806.008517949995,10.6321319100025,54321.0058836 2024-12-06,10:13:21.000,341,11116184,-795,0,1733480000,12805.947891159994,10.667377559999295,54321.18754872001 2024-12-06,10:13:22.000,341,11116206,-795,0,1733480001,12805.927682229994,10.681475819998013,54321.194535840004 2024-12-06,10:13:23.000,341,11116147,-795,0,1733480002,12805.95462746999,10.688524950004648,54321.27139416 2024-12-06,10:13:24.000,341,11116219,-795,0,1733480003,12806.03546318999,10.674426689998654,54321.320304 2024-12-06,10:13:25.000,341,11116202,-795,0,1733480004,12806.02199057,10.646230170001218,54321.599788800006 2024-12-06,10:13:26.000,341,11116172,-795,0,1733480005,12805.97483639999,10.688524950004648,54321.62075016001 2024-12-06,10:13:27.000,341,11116179,-795,0,1733480006,12805.97483639999,10.681475819998013,54321.41812368 2024-12-06,10:13:28.000,341,11116163,-795,0,1733480007,12806.02199057,10.660328429999936,54321.243445680004 2024-12-06,10:13:29.000,341,11116145,-795,0,1733480008,12805.95462746999,10.653279300000577,54320.90107680001 2024-12-06,10:13:30.000,341,11116135,-795,0,1733480009,12805.99504532999,10.688524950004648,54321.05479344 2024-12-06,10:13:31.000,341,11116209,-795,0,1733480010,12805.98157271,10.723770600001444,54321.313316880005 2024-12-06,10:13:32.000,341,11116243,-795,0,1733480011,12805.947891159994,10.730819730000803,54321.27139416 2024-12-06,10:13:33.000,341,11116217,-795,0,1733480012,12805.99504532999,10.723770600001444,54321.32729112 2024-12-06,10:13:34.000,341,11116209,-795,0,1733480013,12806.0421995,10.716721470002085,54321.43908504 2024-12-06,10:13:35.000,341,11116151,-795,0,1733480014,12806.028726879995,10.75196711999888,54321.411136560004 2024-12-06,10:13:36.000,341,11116183,-795,0,1733480015,12806.03546318999,10.766065380004875,54321.411136560004 2024-12-06,10:13:37.000,341,11116145,-795,0,1733480016,12805.968100089995,10.744917989999522,54321.20851008001 2024-12-06,10:13:38.000,341,11116182,-795,0,1733480017,12805.92094592,10.75196711999888,54321.075754800004 2024-12-06,10:13:39.000,341,11116182,-795,0,1733480018,12805.98157271,10.674426689998654,54321.30632976001 2024-12-06,10:13:40.000,341,11116175,-795,0,1733480019,12806.00178164,10.709672340002726,54321.1805616 2024-12-06,10:13:41.000,341,11116227,-795,0,1733480020,12805.988309019995,10.737868860000162,54321.2504328 2024-12-06,10:13:42.000,341,11116161,-755,0,1733480021,12805.95462746999,10.716721470002085,54321.33427824001 2024-12-06,10:13:43.000,341,11116210,-795,0,1733480022,12805.968100089995,10.730819730000803,54321.27838128 2024-12-06,10:13:44.000,341,11116153,-795,0,1733480023,12806.00178164,10.681475819998013,54321.33427824001 2024-12-06,10:13:45.000,341,11116187,-795,0,1733480024,12806.008517949995,10.716721470002085,54321.320304 2024-12-06,10:13:46.000,341,11116145,-795,0,1733480025,12806.028726879995,10.730819730000803,54321.32729112 2024-12-06,10:13:47.000,341,11116167,-795,0,1733480026,12805.988309019995,10.695574080004008,54321.34825248 2024-12-06,10:13:48.000,341,11116195,-795,0,1733480027,12805.94115485,10.716721470002085,54321.264407040006 2024-12-06,10:13:49.000,341,11116203,-795,0,1733480028,12805.988309019995,10.681475819998013,54321.05479344 2024-12-06,10:13:50.000,341,11116200,-795,0,1733480029,12805.99504532999,10.653279300000577,54321.28536840001 2024-12-06,10:13:51.000,341,11116127,-795,0,1733480030,12805.93441853999,10.653279300000577,54321.075754800004 2024-12-06,10:13:52.000,341,11116110,-795,0,1733480031,12805.95462746999,10.674426689998654,54321.383188080006 2024-12-06,10:13:53.000,341,11116208,-795,0,1733480032,12805.947891159994,10.681475819998013,54321.51594336 2024-12-06,10:13:54.000,341,11116134,-795,0,1733480033,12805.98157271,10.695574080004008,54321.320304 2024-12-06,10:13:55.000,341,11116180,-795,0,1733480034,12805.93441853999,10.737868860000162,54321.41812368 2024-12-06,10:13:56.000,341,11116219,-795,0,1733480035,12805.91420960999,10.695574080004008,54321.32729112 2024-12-06,10:13:57.000,341,11116199,-795,0,1733480036,12805.95462746999,10.716721470002085,54321.27838128 2024-12-06,10:13:58.000,341,11116180,-795,0,1733480037,12806.008517949995,10.737868860000162,54321.44607216 2024-12-06,10:13:59.000,341,11116124,-795,0,1733480038,12805.988309019995,10.737868860000162,54321.47402064001 2024-12-06,10:14:00.000,341,11116110,-795,0,1733480039,12805.97483639999,10.681475819998013,54321.12466464 2024-12-06,10:14:01.000,341,11116171,-795,0,1733480040,12805.927682229994,10.730819730000803,54320.95697376 2024-12-06,10:14:02.000,341,11116169,-795,0,1733480041,12805.880528059999,10.688524950004648,54321.15261312 2024-12-06,10:14:03.000,341,11116177,-795,0,1733480042,12805.91420960999,10.716721470002085,54321.494982 2024-12-06,10:14:04.000,341,11116189,-795,0,1733480043,12805.98157271,10.723770600001444,54321.62773728 2024-12-06,10:14:05.000,341,11116196,-795,0,1733480044,12805.94115485,10.773114510004234,54321.66267288 2024-12-06,10:14:06.000,341,11116174,-795,0,1733480045,12805.95462746999,10.75901624999824,54321.43908504 2024-12-06,10:14:07.000,341,11116123,-795,0,1733480046,12805.90073699,10.766065380004875,54321.243445680004 2024-12-06,10:14:08.000,341,11116132,-795,0,1733480047,12805.95462746999,10.737868860000162,54321.23645856001 2024-12-06,10:14:09.000,341,11116200,-795,0,1733480048,12805.968100089995,10.75901624999824,54321.39716232 2024-12-06,10:14:10.000,341,11116225,-795,0,1733480049,12805.947891159994,10.716721470002085,54321.096716160006 2024-12-06,10:14:11.000,341,11116179,-795,0,1733480050,12805.91420960999,10.766065380004875,54321.06178056 2024-12-06,10:14:12.000,341,11116194,-795,0,1733480051,12805.880528059999,10.723770600001444,54320.94299952 2024-12-06,10:14:13.000,341,11116205,-795,0,1733480052,12805.95462746999,10.744917989999522,54321.20851008001 2024-12-06,10:14:14.000,341,11116169,-795,0,1733480053,12805.887264369994,10.730819730000803,54321.313316880005 2024-12-06,10:14:15.000,341,11116171,-795,0,1733480054,12805.91420960999,10.787212770002952,54321.3901752 2024-12-06,10:14:16.000,341,11116126,-795,0,1733480055,12805.96136378,10.766065380004875,54321.62773728 2024-12-06,10:14:17.000,341,11116241,-795,0,1733480056,12805.907473299994,10.780163640003593,54321.494982 2024-12-06,10:14:18.000,341,11116198,-795,0,1733480057,12805.91420960999,10.744917989999522,54321.47402064001 2024-12-06,10:14:19.000,341,11116175,-795,0,1733480058,12805.95462746999,10.787212770002952,54321.411136560004 2024-12-06,10:14:20.000,341,11116216,-795,0,1733480059,12805.98157271,10.787212770002952,54321.36921384 2024-12-06,10:14:21.000,341,11116166,-795,0,1733480060,12805.91420960999,10.780163640003593,54321.026844960004 2024-12-06,10:14:22.000,341,11116203,-795,0,1733480061,12805.89400067999,10.744917989999522,54321.026844960004 2024-12-06,10:14:23.000,341,11116161,-795,0,1733480062,12805.968100089995,10.80131103000167,54321.20851008001 2024-12-06,10:14:24.000,341,11116162,-795,0,1733480063,12805.96136378,10.85770407000382,54321.39716232 2024-12-06,10:14:25.000,341,11116181,-795,0,1733480064,12805.968100089995,10.829507549999107,54321.39716232 2024-12-06,10:14:26.000,341,11116225,-795,0,1733480065,12805.887264369994,10.822458419999748,54321.320304 2024-12-06,10:14:27.000,341,11116223,-795,0,1733480066,12805.880528059999,10.787212770002952,54321.362226720004 2024-12-06,10:14:28.000,341,11116145,-795,0,1733480067,12805.947891159994,10.766065380004875,54321.66267288 2024-12-06,10:14:29.000,341,11116203,-795,0,1733480068,12805.94115485,10.794261900002311,54321.65568576 2024-12-06,10:14:30.000,341,11116238,-795,0,1733480069,12805.92094592,10.787212770002952,54321.494982 2024-12-06,10:14:31.000,341,11116138,-795,0,1733480070,12805.90073699,10.766065380004875,54321.2504328 2024-12-06,10:14:32.000,341,11116194,-795,0,1733480071,12805.887264369994,10.787212770002952,54320.98492224 2024-12-06,10:14:33.000,341,11116203,-795,0,1733480072,12805.93441853999,10.780163640003593,54321.11767752001 2024-12-06,10:14:34.000,341,11116225,-795,0,1733480073,12806.008517949995,10.766065380004875,54321.50895624 2024-12-06,10:14:35.000,341,11116270,-795,0,1733480074,12805.95462746999,10.787212770002952,54321.50196912001 2024-12-06,10:14:36.000,341,11116239,-795,0,1733480075,12805.87379174999,10.787212770002952,54321.23645856001 2024-12-06,10:14:37.000,341,11116186,-795,0,1733480076,12805.95462746999,10.75196711999888,54321.481007760005 2024-12-06,10:14:38.000,341,11116198,-795,0,1733480077,12805.99504532999,10.744917989999522,54321.529917600004 2024-12-06,10:14:39.000,341,11116132,-795,0,1733480078,12806.01525425999,10.737868860000162,54321.4600464 2024-12-06,10:14:40.000,341,11116165,-795,0,1733480079,12806.008517949995,10.75196711999888,54321.48799488 2024-12-06,10:14:41.000,341,11116235,-795,0,1733480080,12805.93441853999,10.744917989999522,54321.28536840001 2024-12-06,10:14:42.000,341,11116170,-795,0,1733480081,12805.95462746999,10.702623210003367,54321.18754872001 2024-12-06,10:14:43.000,341,11116186,-795,0,1733480082,12805.92094592,10.716721470002085,54321.1805616 2024-12-06,10:14:44.000,341,11116165,-795,0,1733480083,12805.98157271,472.6250629799979,54321.41812368 2024-12-06,10:14:45.000,341,11116203,-795,0,1733480084,12806.00178164,10.766065380004875,54321.50196912001 2024-12-06,10:14:46.000,341,11116212,-795,0,1733480085,12805.96136378,10.75901624999824,54321.4600464 2024-12-06,10:14:47.000,341,11116079,-795,0,1733480086,12805.96136378,10.787212770002952,54321.4600464 2024-12-06,10:14:48.000,341,11116210,-795,0,1733480087,12805.97483639999,10.737868860000162,54321.46703352 2024-12-06,10:14:49.000,341,11116239,-795,0,1733480088,12805.95462746999,10.702623210003367,54321.43908504 2024-12-06,10:14:50.000,341,11116208,-795,0,1733480089,12805.94115485,10.730819730000803,54321.47402064001 2024-12-06,10:14:51.000,341,11116209,-795,0,1733480090,12805.907473299994,10.716721470002085,54321.432097920006 2024-12-06,10:14:52.000,341,11116200,-795,0,1733480091,12805.907473299994,10.695574080004008,54321.12466464 2024-12-06,10:14:53.000,341,11116206,-795,0,1733480092,12805.927682229994,472.59686646000046,54321.22947144 2024-12-06,10:14:54.000,341,11116214,-795,0,1733480093,12805.97483639999,10.667377559999295,54321.481007760005 2024-12-06,10:14:55.000,341,11116151,-795,0,1733480094,12805.91420960999,10.646230170001218,54321.550878960006 2024-12-06,10:14:56.000,341,11116171,-795,0,1733480095,12805.89400067999,10.688524950004648,54321.550878960006 2024-12-06,10:14:57.000,341,11116200,-795,0,1733480096,12805.907473299994,10.716721470002085,54321.42511080001 2024-12-06,10:14:58.000,341,11116204,-795,0,1733480097,12805.813164959989,10.681475819998013,54321.194535840004 2024-12-06,10:14:59.000,341,11116191,-795,0,1733480098,12805.85358281999,10.667377559999295,54321.36921384 2024-12-06,10:15:00.000,341,11116211,-795,0,1733480099,12805.887264369994,10.723770600001444,54321.45305928001 2024-12-06,10:15:01.000,341,11116188,-795,0,1733480100,12805.846846509994,10.674426689998654,54321.36921384 2024-12-06,10:15:02.000,341,11116125,-795,0,1733480101,12805.846846509994,10.695574080004008,54321.34126536 2024-12-06,10:15:03.000,341,11116117,-795,0,1733480102,12805.89400067999,10.674426689998654,54321.1805616 2024-12-06,10:15:04.000,341,11116232,-795,0,1733480103,12805.867055439994,10.695574080004008,54321.026844960004 2024-12-06,10:15:05.000,341,11116184,-795,0,1733480104,12805.860319129999,10.709672340002726,54321.29235552 2024-12-06,10:15:06.000,341,11116174,-795,0,1733480105,12805.819901269999,10.667377559999295,54321.529917600004 2024-12-06,10:15:07.000,341,11116167,-795,0,1733480106,12805.806428649994,10.695574080004008,54321.57184032001 2024-12-06,10:15:08.000,341,11116198,-795,0,1733480107,12805.860319129999,10.709672340002726,54321.7045956 2024-12-06,10:15:09.000,341,11116169,-795,0,1733480108,12805.89400067999,10.766065380004875,54321.47402064001 2024-12-06,10:15:10.000,341,11116226,-795,0,1733480109,12805.840110199999,10.843605809997825,54321.53690472 2024-12-06,10:15:11.000,341,11116144,-795,0,1733480110,12805.759274479999,10.843605809997825,54321.29934264 2024-12-06,10:15:12.000,341,11116193,-795,0,1733480111,12805.813164959989,10.780163640003593,54321.37620096001 2024-12-06,10:15:13.000,341,11116110,-795,0,1733480112,12805.799692339999,10.822458419999748,54321.05479344 2024-12-06,10:15:14.000,341,11116213,-795,0,1733480113,12805.799692339999,10.843605809997825,54321.13863888001 2024-12-06,10:15:15.000,341,11116192,-795,0,1733480114,12805.752538169989,10.85770407000382,54321.17357448 2024-12-06,10:15:16.000,341,11116141,-795,0,1733480115,12805.685175069993,10.878851460001897,54321.17357448 2024-12-06,10:15:17.000,341,11116185,-795,0,1733480116,12805.772747099989,10.878851460001897,54321.51594336 2024-12-06,10:15:18.000,341,11116225,-795,0,1733480117,12805.819901269999,10.892949720000615,54321.82337664 2024-12-06,10:15:19.000,341,11116103,-795,0,1733480118,12805.813164959989,10.871802330002538,54321.72555696 2024-12-06,10:15:20.000,341,11116244,-795,0,1733480119,12805.799692339999,10.949342760002764,54321.66966000001 2024-12-06,10:15:21.000,341,11116208,-795,0,1733480120,12805.725592929994,10.935244500004046,54321.69062136001 2024-12-06,10:15:22.000,341,11116187,-795,0,1733480121,12805.745801859994,10.935244500004046,54321.42511080001 2024-12-06,10:15:23.000,341,11116179,-795,0,1733480122,12805.705383999994,10.921146239998052,54321.29934264 2024-12-06,10:15:24.000,341,11116218,-795,0,1733480123,12805.779483409999,10.892949720000615,54321.215497200006 2024-12-06,10:15:25.000,341,11116210,-795,0,1733480124,12805.846846509994,10.914097109998693,54321.34825248 2024-12-06,10:15:26.000,341,11116190,-795,0,1733480125,12805.826637579994,10.942293630003405,54321.30632976001 2024-12-06,10:15:27.000,341,11116176,-795,0,1733480126,12805.752538169989,10.935244500004046,54321.58581456 2024-12-06,10:15:28.000,341,11116143,-795,0,1733480127,12805.799692339999,10.942293630003405,54321.550878960006 2024-12-06,10:15:29.000,341,11116198,-795,0,1733480128,12805.752538169989,10.956391890002124,54321.52293048001 2024-12-06,10:15:30.000,341,11116168,-795,0,1733480129,12805.786219719994,10.970490150000842,54321.51594336 2024-12-06,10:15:31.000,341,11116215,-795,0,1733480130,12805.759274479999,10.935244500004046,54321.767479680006 2024-12-06,10:15:32.000,341,11116212,-795,0,1733480131,12805.766010789994,10.977539280000201,54321.78844104001 2024-12-06,10:15:33.000,341,11116215,-795,0,1733480132,12805.759274479999,10.98458840999956,54321.75350544 2024-12-06,10:15:34.000,341,11116164,-795,0,1733480133,12805.840110199999,10.949342760002764,54321.47402064001 2024-12-06,10:15:35.000,341,11116116,-795,0,1733480134,12805.826637579994,10.970490150000842,54321.313316880005 2024-12-06,10:15:36.000,341,11116137,-795,0,1733480135,12805.846846509994,10.998686669998278,54321.2504328 2024-12-06,10:15:37.000,341,11116255,-795,0,1733480136,12805.813164959989,11.019834060003632,54321.41812368 2024-12-06,10:15:38.000,341,11116209,-795,0,1733480137,12805.766010789994,11.005735800004913,54321.42511080001 2024-12-06,10:15:39.000,341,11116226,-795,0,1733480138,12805.83337388999,11.03393232000235,54321.529917600004 2024-12-06,10:15:40.000,341,11116176,-795,0,1733480139,12805.792956029989,11.012784930004273,54321.55786608 2024-12-06,10:15:41.000,341,11116180,-795,0,1733480140,12805.840110199999,10.956391890002124,54321.481007760005 2024-12-06,10:15:42.000,341,11116172,-795,0,1733480141,12805.786219719994,10.98458840999956,54321.44607216 2024-12-06,10:15:43.000,341,11116218,-795,0,1733480142,12805.85358281999,10.963441020001483,54321.648698640005 2024-12-06,10:15:44.000,341,11116211,-795,0,1733480143,12805.826637579994,10.928195370004687,54321.432097920006 2024-12-06,10:15:45.000,341,11116194,-795,0,1733480144,12805.83337388999,10.829507549999107,54321.47402064001 2024-12-06,10:15:46.000,341,11116224,-795,0,1733480145,12805.840110199999,10.907047979999334,54321.44607216 2024-12-06,10:15:47.000,341,11116211,-795,0,1733480146,12805.772747099989,10.871802330002538,54321.28536840001 2024-12-06,10:15:48.000,341,11116221,-795,0,1733480147,12805.806428649994,10.892949720000615,54321.47402064001 2024-12-06,10:15:49.000,341,11116199,-795,0,1733480148,12805.89400067999,10.892949720000615,54321.6347244 2024-12-06,10:15:50.000,341,11116213,-795,0,1733480149,12805.880528059999,10.885900590001256,54321.5648532 2024-12-06,10:15:51.000,341,11116227,-795,0,1733480150,12805.87379174999,10.892949720000615,54321.57184032001 2024-12-06,10:15:52.000,341,11116197,-795,0,1733480151,12805.779483409999,10.885900590001256,54321.36921384 2024-12-06,10:15:53.000,341,11116120,-795,0,1733480152,12805.819901269999,10.85065494000446,54321.39716232 2024-12-06,10:15:54.000,341,11116174,-795,0,1733480153,12805.846846509994,10.85770407000382,54321.43908504 2024-12-06,10:15:55.000,341,11116250,-795,0,1733480154,12805.94115485,10.843605809997825,54321.264407040006 2024-12-06,10:15:56.000,341,11116213,-795,0,1733480155,12805.846846509994,10.85770407000382,54321.22248432 2024-12-06,10:15:57.000,341,11116159,-795,0,1733480156,12805.89400067999,10.80131103000167,54321.37620096001 2024-12-06,10:15:58.000,341,11116149,-795,0,1733480157,12805.846846509994,10.836556679998466,54321.411136560004 2024-12-06,10:15:59.000,341,11116170,-795,0,1733480158,12805.887264369994,10.871802330002538,54321.75350544 2024-12-06,10:16:00.000,341,11116172,-795,0,1733480159,12805.880528059999,10.885900590001256,54321.55786608 2024-12-06,10:16:01.000,341,11116202,-795,0,1733480160,12805.799692339999,10.85065494000446,54321.27838128 2024-12-06,10:16:02.000,341,11116179,-795,0,1733480161,12805.806428649994,10.914097109998693,54321.411136560004 2024-12-06,10:16:03.000,341,11116193,-795,0,1733480162,12805.786219719994,10.935244500004046,54321.432097920006 2024-12-06,10:16:04.000,341,11116211,-795,0,1733480163,12805.85358281999,10.942293630003405,54321.494982 2024-12-06,10:16:05.000,341,11116145,-795,0,1733480164,12805.92094592,10.921146239998052,54321.66966000001 2024-12-06,10:16:06.000,341,11116192,-795,0,1733480165,12805.887264369994,10.914097109998693,54321.35523960001 2024-12-06,10:16:07.000,341,11116170,-795,0,1733480166,12805.887264369994,10.935244500004046,54321.320304 2024-12-06,10:16:08.000,341,11116186,-795,0,1733480167,12805.819901269999,10.907047979999334,54321.22248432 2024-12-06,10:16:09.000,341,11116195,-795,0,1733480168,12805.840110199999,10.899998849999974,54321.746518320004 2024-12-06,10:16:10.000,341,11116155,-795,0,1733480169,12805.799692339999,10.956391890002124,54321.80241528 2024-12-06,10:16:11.000,341,11116188,-795,0,1733480170,12805.698647689998,10.892949720000615,54321.54389184001 2024-12-06,10:16:12.000,341,11116230,-795,0,1733480171,12805.806428649994,10.949342760002764,54321.51594336 2024-12-06,10:16:13.000,341,11116150,-795,0,1733480172,12805.792956029989,10.942293630003405,54321.494982 2024-12-06,10:16:14.000,341,11116161,-795,0,1733480173,12805.846846509994,10.914097109998693,54321.599788800006 2024-12-06,10:16:15.000,341,11116201,-795,0,1733480174,12805.840110199999,10.921146239998052,54321.60677592 2024-12-06,10:16:16.000,341,11116197,-795,0,1733480175,12805.779483409999,10.885900590001256,54321.45305928001 2024-12-06,10:16:17.000,341,11116137,-795,0,1733480176,12805.691911379989,10.885900590001256,54320.977935120005 2024-12-06,10:16:18.000,341,11116178,-795,0,1733480177,12805.806428649994,10.878851460001897,54321.13863888001 2024-12-06,10:16:19.000,341,11116150,-795,0,1733480178,12805.846846509994,10.871802330002538,54321.22248432 2024-12-06,10:16:20.000,341,11116215,-795,0,1733480179,12805.83337388999,10.921146239998052,54321.58581456 2024-12-06,10:16:21.000,341,11116205,-795,0,1733480180,12805.786219719994,10.921146239998052,54321.578827440004 2024-12-06,10:16:22.000,341,11116159,-795,0,1733480181,12805.806428649994,10.914097109998693,54321.75350544 2024-12-06,10:16:23.000,341,11116157,-795,0,1733480182,12805.819901269999,10.878851460001897,54321.78145392 2024-12-06,10:16:24.000,341,11116195,-795,0,1733480183,12805.792956029989,10.885900590001256,54321.79542816 2024-12-06,10:16:25.000,341,11116195,-795,0,1733480184,12805.826637579994,10.963441020001483,54321.578827440004 2024-12-06,10:16:26.000,341,11116186,-795,0,1733480185,12805.739065549998,10.935244500004046,54321.411136560004 2024-12-06,10:16:27.000,341,11116191,-795,0,1733480186,12805.732329239989,10.970490150000842,54321.17357448 2024-12-06,10:16:28.000,341,11116201,-795,0,1733480187,12805.83337388999,10.942293630003405,54321.32729112 2024-12-06,10:16:29.000,341,11116152,-795,0,1733480188,12805.860319129999,10.942293630003405,54321.28536840001 2024-12-06,10:16:30.000,341,11116211,-795,0,1733480189,12805.826637579994,10.977539280000201,54321.58581456 2024-12-06,10:16:31.000,341,11116154,-795,0,1733480190,12805.678438759998,10.921146239998052,54321.18754872001 2024-12-06,10:16:32.000,341,11116165,-795,0,1733480191,12805.819901269999,10.942293630003405,54321.55786608 2024-12-06,10:16:33.000,341,11116114,-795,0,1733480192,12805.732329239989,10.98458840999956,54321.37620096001 2024-12-06,10:16:34.000,341,11116189,-795,0,1733480193,12805.786219719994,10.99163753999892,54321.7045956 2024-12-06,10:16:35.000,341,11116188,-795,0,1733480194,12805.779483409999,10.998686669998278,54321.80241528 2024-12-06,10:16:36.000,341,11116218,-795,0,1733480195,12805.759274479999,10.98458840999956,54321.72555696 2024-12-06,10:16:37.000,341,11116205,-795,0,1733480196,12805.786219719994,10.949342760002764,54321.40414944001 2024-12-06,10:16:38.000,341,11116178,-795,0,1733480197,12805.779483409999,10.970490150000842,54321.264407040006 2024-12-06,10:16:39.000,341,11116191,-795,0,1733480198,12805.799692339999,10.963441020001483,54321.27838128 2024-12-06,10:16:40.000,341,11116284,-795,0,1733480199,12805.779483409999,10.977539280000201,54321.66267288 2024-12-06,10:16:41.000,341,11116220,-795,0,1733480200,12805.83337388999,11.005735800004913,54321.54389184001 2024-12-06,10:16:42.000,341,11116218,-795,0,1733480201,12805.779483409999,10.998686669998278,54321.51594336 2024-12-06,10:16:43.000,341,11116187,-795,0,1733480202,12805.739065549998,10.998686669998278,54321.529917600004 2024-12-06,10:16:44.000,341,11116221,-795,0,1733480203,12805.732329239989,11.055079710000427,54321.45305928001 2024-12-06,10:16:45.000,341,11116234,-795,0,1733480204,12805.846846509994,11.03393232000235,54321.59280168001 2024-12-06,10:16:46.000,341,11116187,-795,0,1733480205,12805.846846509994,11.055079710000427,54321.6347244 2024-12-06,10:16:47.000,341,11116163,-795,0,1733480206,12805.799692339999,11.048030580001068,54321.529917600004 2024-12-06,10:16:48.000,341,11116202,-795,0,1733480207,12805.725592929994,11.012784930004273,54321.40414944001 2024-12-06,10:16:49.000,341,11116176,-795,0,1733480208,12805.759274479999,11.04098145000171,54321.3901752 2024-12-06,10:16:50.000,341,11116241,-795,0,1733480209,12805.705383999994,11.02688319000299,54321.44607216 2024-12-06,10:16:51.000,341,11116198,-795,0,1733480210,12805.759274479999,11.097374490003858,54321.65568576 2024-12-06,10:16:52.000,341,11116229,-795,0,1733480211,12805.759274479999,11.03393232000235,54321.529917600004 2024-12-06,10:16:53.000,341,11116184,-795,0,1733480212,12805.766010789994,11.062128839999787,54321.529917600004 2024-12-06,10:16:54.000,341,11116206,-795,0,1733480213,12805.732329239989,11.090325360004499,54321.494982 2024-12-06,10:16:55.000,341,11116144,-795,0,1733480214,12805.83337388999,11.069177969999146,54321.59280168001 2024-12-06,10:16:56.000,341,11116172,-795,0,1733480215,12805.792956029989,11.03393232000235,54321.52293048001 2024-12-06,10:16:57.000,341,11116147,-795,0,1733480216,12805.813164959989,11.076227099998505,54321.51594336 2024-12-06,10:16:58.000,341,11116195,-795,0,1733480217,12805.685175069993,11.04098145000171,54321.15261312 2024-12-06,10:16:59.000,341,11116201,-795,0,1733480218,12805.739065549998,11.012784930004273,54321.16658736001 2024-12-06,10:17:00.000,341,11116210,-795,0,1733480219,12805.745801859994,11.005735800004913,54321.36921384 2024-12-06,10:17:01.000,341,11116222,-795,0,1733480220,12805.772747099989,10.98458840999956,54321.44607216 2024-12-06,10:17:02.000,341,11116215,-795,0,1733480221,12805.745801859994,11.02688319000299,54321.7744668 2024-12-06,10:17:03.000,341,11116160,-795,0,1733480222,12805.806428649994,11.019834060003632,54321.73254408 2024-12-06,10:17:04.000,341,11116152,-795,0,1733480223,12805.759274479999,11.04098145000171,54321.5648532 2024-12-06,10:17:05.000,341,11116181,-795,0,1733480224,12805.759274479999,11.03393232000235,54321.58581456 2024-12-06,10:17:06.000,341,11116219,-795,0,1733480225,12805.725592929994,11.055079710000427,54321.35523960001 2024-12-06,10:17:07.000,341,11116175,-795,0,1733480226,12805.685175069993,11.02688319000299,54321.432097920006 2024-12-06,10:17:08.000,341,11116217,-795,0,1733480227,12805.732329239989,11.03393232000235,54321.494982 2024-12-06,10:17:09.000,341,11116187,-795,0,1733480228,12805.752538169989,10.998686669998278,54321.194535840004 2024-12-06,10:17:10.000,341,11116210,-795,0,1733480229,12805.712120309989,10.99163753999892,54321.22947144 2024-12-06,10:17:11.000,341,11116140,-795,0,1733480230,12805.631284589988,11.03393232000235,54321.01287072 2024-12-06,10:17:12.000,341,11116178,-795,0,1733480231,12805.698647689998,11.02688319000299,54321.494982 2024-12-06,10:17:13.000,341,11116134,-795,0,1733480232,12805.712120309989,11.012784930004273,54321.648698640005 2024-12-06,10:17:14.000,341,11116204,-795,0,1733480233,12805.759274479999,11.02688319000299,54321.767479680006 2024-12-06,10:17:15.000,341,11116231,-795,0,1733480234,12805.705383999994,11.055079710000427,54321.66267288 2024-12-06,10:17:16.000,341,11116220,-795,0,1733480235,12805.678438759998,11.048030580001068,54321.45305928001 2024-12-06,10:17:17.000,341,11116247,-795,0,1733480236,12805.671702449989,11.104423620003217,54321.51594336 2024-12-06,10:17:18.000,341,11116206,-795,0,1733480237,12805.617811969998,11.069177969999146,54321.432097920006 2024-12-06,10:17:19.000,341,11116118,-795,0,1733480238,12805.745801859994,11.076227099998505,54321.320304 2024-12-06,10:17:20.000,341,11116159,-795,0,1733480239,12805.725592929994,11.069177969999146,54321.243445680004 2024-12-06,10:17:21.000,341,11116209,-795,0,1733480240,12805.658229829998,11.055079710000427,54321.20152296 2024-12-06,10:17:22.000,341,11116157,-795,0,1733480241,12805.671702449989,11.062128839999787,54321.17357448 2024-12-06,10:17:23.000,341,11116195,-795,0,1733480242,12805.638020899998,11.132620140000654,54321.550878960006 2024-12-06,10:17:24.000,341,11116195,-795,0,1733480243,12805.651493519988,11.125571010001295,54321.47402064001 2024-12-06,10:17:25.000,341,11116190,-795,0,1733480244,12805.617811969998,11.111472750002577,54321.578827440004 2024-12-06,10:17:26.000,341,11116181,-795,0,1733480245,12805.631284589988,11.069177969999146,54321.79542816 2024-12-06,10:17:27.000,341,11116148,-795,0,1733480246,12805.604339349993,11.132620140000654,54321.578827440004 2024-12-06,10:17:28.000,341,11116193,-795,0,1733480247,12805.611075659988,11.139669270000013,54321.53690472 2024-12-06,10:17:29.000,341,11116183,-795,0,1733480248,12805.611075659988,11.153767529998731,54321.432097920006 2024-12-06,10:17:30.000,341,11116202,-795,0,1733480249,12805.611075659988,11.16081665999809,54321.08972904001 2024-12-06,10:17:31.000,341,11116209,-795,0,1733480250,12805.617811969998,11.16081665999809,54321.12466464 2024-12-06,10:17:32.000,341,11116161,-795,0,1733480251,12805.597603039998,11.189013180002803,54321.15960024 2024-12-06,10:17:33.000,341,11116162,-795,0,1733480252,12805.590866729988,11.196062310002162,54321.44607216 2024-12-06,10:17:34.000,341,11116164,-795,0,1733480253,12805.644757209993,11.181964050003444,54321.481007760005 2024-12-06,10:17:35.000,341,11116147,-795,0,1733480254,12805.691911379989,11.196062310002162,54321.58581456 2024-12-06,10:17:36.000,341,11116143,-795,0,1733480255,12805.651493519988,11.21720970000024,54321.52293048001 2024-12-06,10:17:37.000,341,11116182,-795,0,1733480256,12805.671702449989,11.21016057000088,54321.46703352 2024-12-06,10:17:38.000,341,11116142,-795,0,1733480257,12805.590866729988,11.189013180002803,54321.66966000001 2024-12-06,10:17:39.000,341,11116233,-795,0,1733480258,12805.496558389998,11.245406219997676,54321.599788800006 2024-12-06,10:17:40.000,341,11116209,-795,0,1733480259,12805.577394109998,11.189013180002803,54321.320304 2024-12-06,10:17:41.000,341,11116221,-795,0,1733480260,12805.604339349993,11.189013180002803,54321.32729112 2024-12-06,10:17:42.000,341,11116151,-795,0,1733480261,12805.590866729988,11.224258829999599,54321.20851008001 2024-12-06,10:17:43.000,341,11116148,-795,0,1733480262,12805.698647689998,11.26655361000303,54321.62773728 2024-12-06,10:17:44.000,341,11116119,-795,0,1733480263,12805.638020899998,11.308848389999184,54321.64171152001 2024-12-06,10:17:45.000,341,11116210,-795,0,1733480264,12805.624548279993,11.273602740002389,54321.65568576 2024-12-06,10:17:46.000,341,11116239,-795,0,1733480265,12805.611075659988,11.25950448000367,54321.51594336 2024-12-06,10:17:47.000,341,11116183,-795,0,1733480266,12805.611075659988,11.25950448000367,54321.55786608 2024-12-06,10:17:48.000,341,11116169,-795,0,1733480267,12805.624548279993,11.273602740002389,54321.6347244 2024-12-06,10:17:49.000,341,11116199,-795,0,1733480268,12805.678438759998,11.252455350004311,54321.72555696 2024-12-06,10:17:50.000,341,11116186,-795,0,1733480269,12805.631284589988,11.294750130000466,54321.648698640005 2024-12-06,10:17:51.000,341,11116186,-795,0,1733480270,12805.557185179998,11.238357089998317,54321.3901752 2024-12-06,10:17:52.000,341,11116159,-795,0,1733480271,12805.570657800003,11.25950448000367,54321.36921384 2024-12-06,10:17:53.000,341,11116208,-795,0,1733480272,12805.624548279993,11.273602740002389,54321.43908504 2024-12-06,10:17:54.000,341,11116192,-795,0,1733480273,12805.624548279993,11.301799259999825,54321.767479680006 2024-12-06,10:17:55.000,341,11116181,-795,0,1733480274,12805.577394109998,11.26655361000303,54321.432097920006 2024-12-06,10:17:56.000,341,11116212,-795,0,1733480275,12805.678438759998,11.308848389999184,54321.52293048001 2024-12-06,10:17:57.000,341,11116180,-795,0,1733480276,12805.604339349993,11.329995780004538,54321.529917600004 2024-12-06,10:17:58.000,341,11116178,-795,0,1733480277,12805.624548279993,11.358192300001974,54321.48799488 2024-12-06,10:17:59.000,341,11116110,-795,0,1733480278,12805.638020899998,11.365241430001333,54321.57184032001 2024-12-06,10:18:00.000,341,11116154,-795,0,1733480279,12805.604339349993,11.308848389999184,54321.58581456 2024-12-06,10:18:01.000,341,11116211,-795,0,1733480280,12805.617811969998,11.280651870001748,54321.36921384 2024-12-06,10:18:02.000,341,11116206,-795,0,1733480281,12805.543712559993,11.322946649997903,54321.145626000005 2024-12-06,10:18:03.000,341,11116222,-795,0,1733480282,12805.557185179998,11.294750130000466,54321.29235552 2024-12-06,10:18:04.000,341,11116201,-795,0,1733480283,12805.644757209993,11.315897519998543,54321.48799488 2024-12-06,10:18:05.000,341,11116257,-795,0,1733480284,12805.638020899998,11.351143170002615,54321.767479680006 2024-12-06,10:18:06.000,341,11116180,-795,0,1733480285,12805.611075659988,11.280651870001748,54321.816389520005 2024-12-06,10:18:07.000,341,11116143,-795,0,1733480286,12805.597603039998,11.365241430001333,54321.46703352 2024-12-06,10:18:08.000,341,11116233,-795,0,1733480287,12805.611075659988,11.344094040003256,54321.52293048001 2024-12-06,10:18:09.000,341,11116175,-795,0,1733480288,12805.584130419993,11.322946649997903,54321.50196912001 2024-12-06,10:18:10.000,341,11116177,-795,0,1733480289,12805.617811969998,11.39343794999877,54321.54389184001 2024-12-06,10:18:11.000,341,11116176,-795,0,1733480290,12805.577394109998,11.379339690000052,54321.46703352 2024-12-06,10:18:12.000,341,11116172,-795,0,1733480291,12805.530239940003,11.329995780004538,54321.16658736001 2024-12-06,10:18:13.000,341,11116164,-795,0,1733480292,12805.644757209993,11.358192300001974,54321.22947144 2024-12-06,10:18:14.000,341,11116174,-795,0,1733480293,12805.678438759998,11.301799259999825,54321.25741992001 2024-12-06,10:18:15.000,341,11116103,-795,0,1733480294,12805.658229829998,11.337044910003897,54321.62773728 2024-12-06,10:18:16.000,341,11116132,-795,0,1733480295,12805.638020899998,11.344094040003256,54321.78145392 2024-12-06,10:18:17.000,341,11116171,-795,0,1733480296,12805.617811969998,11.358192300001974,54321.59280168001 2024-12-06,10:18:18.000,341,11116205,-795,0,1733480297,12805.604339349993,11.344094040003256,54321.61376304 2024-12-06,10:18:19.000,341,11116183,-795,0,1733480298,12805.590866729988,11.322946649997903,54321.33427824001 2024-12-06,10:18:20.000,341,11116185,-795,0,1733480299,12805.624548279993,11.322946649997903,54321.41812368 2024-12-06,10:18:21.000,341,11116176,-795,0,1733480300,12805.617811969998,11.372290560000692,54321.481007760005 2024-12-06,10:18:22.000,341,11116170,-795,0,1733480301,12805.651493519988,11.301799259999825,54321.34825248 2024-12-06,10:18:23.000,341,11116145,-795,0,1733480302,12805.685175069993,11.301799259999825,54321.25741992001 2024-12-06,10:18:24.000,341,11116215,-795,0,1733480303,12805.685175069993,11.308848389999184,54321.17357448 2024-12-06,10:18:25.000,341,11116213,-795,0,1733480304,12805.678438759998,11.322946649997903,54321.18754872001 2024-12-06,10:18:26.000,341,11116224,-795,0,1733480305,12805.644757209993,11.315897519998543,54321.362226720004 2024-12-06,10:18:27.000,341,11116232,-795,0,1733480306,12805.638020899998,11.322946649997903,54321.3901752 2024-12-06,10:18:28.000,341,11116191,-795,0,1733480307,12805.644757209993,11.308848389999184,54321.73953120001 2024-12-06,10:18:29.000,341,11116184,-795,0,1733480308,12805.651493519988,11.315897519998543,54321.7744668 2024-12-06,10:18:30.000,341,11116213,-795,0,1733480309,12805.725592929994,11.337044910003897,54321.80940240001 2024-12-06,10:18:32.000,341,11116138,-795,0,1733480311,12805.678438759998,11.344094040003256,54321.44607216 2024-12-06,10:18:33.000,341,11116133,-795,0,1733480312,12805.671702449989,11.294750130000466,54321.29934264 2024-12-06,10:18:34.000,341,11116183,-795,0,1733480313,12805.644757209993,11.315897519998543,54321.13863888001 2024-12-06,10:18:35.000,341,11116182,-795,0,1733480314,12805.624548279993,11.252455350004311,54321.10370328 2024-12-06,10:18:36.000,341,11116187,-795,0,1733480315,12805.685175069993,11.322946649997903,54321.550878960006 2024-12-06,10:18:37.000,341,11116131,-795,0,1733480316,12805.685175069993,11.322946649997903,54321.529917600004 2024-12-06,10:18:38.000,341,11116175,-795,0,1733480317,12805.678438759998,11.329995780004538,54321.529917600004 2024-12-06,10:18:39.000,341,11116122,-795,0,1733480318,12805.658229829998,11.322946649997903,54321.481007760005 2024-12-06,10:18:40.000,341,11116210,-795,0,1733480319,12805.678438759998,11.315897519998543,54321.4600464 2024-12-06,10:18:41.000,341,11116163,-795,0,1733480320,12805.664966139993,11.329995780004538,54321.66966000001 2024-12-06,10:18:43.000,341,11116177,-795,0,1733480322,12805.584130419993,11.294750130000466,54321.29934264 2024-12-06,10:18:44.000,341,11116222,-795,0,1733480323,12805.590866729988,11.294750130000466,54321.40414944001 2024-12-06,10:18:45.000,341,11116187,-795,0,1733480324,12805.638020899998,11.337044910003897,54321.27838128 2024-12-06,10:18:46.000,341,11116206,-795,0,1733480325,12805.584130419993,11.344094040003256,54321.52293048001 2024-12-06,10:18:47.000,341,11116196,-795,0,1733480326,12805.604339349993,11.301799259999825,54321.33427824001 2024-12-06,10:18:48.000,341,11116149,-795,0,1733480327,12805.664966139993,11.315897519998543,54321.47402064001 2024-12-06,10:18:49.000,341,11116199,-795,0,1733480328,12805.678438759998,11.308848389999184,54321.50895624 2024-12-06,10:18:50.000,341,11116245,-795,0,1733480329,12805.624548279993,11.315897519998543,54321.34825248 2024-12-06,10:18:51.000,341,11116195,-795,0,1733480330,12805.590866729988,11.337044910003897,54321.4600464 2024-12-06,10:18:52.000,341,11116143,-795,0,1733480331,12805.590866729988,11.322946649997903,54321.432097920006 2024-12-06,10:18:54.000,341,11116192,-795,0,1733480333,12805.638020899998,11.308848389999184,54321.53690472 2024-12-06,10:18:55.000,341,11116124,-795,0,1733480334,12805.691911379989,11.26655361000303,54321.44607216 2024-12-06,10:18:56.000,341,11116110,-795,0,1733480335,12805.617811969998,11.294750130000466,54321.29235552 2024-12-06,10:18:57.000,341,11116122,-795,0,1733480336,12805.584130419993,11.287701000001107,54321.648698640005 2024-12-06,10:18:58.000,341,11116218,-795,0,1733480337,12805.617811969998,11.301799259999825,54321.35523960001 2024-12-06,10:18:59.000,341,11116184,-795,0,1733480338,12805.631284589988,11.301799259999825,54321.481007760005 2024-12-06,10:19:00.000,341,11116203,-795,0,1733480339,12805.671702449989,11.337044910003897,54321.578827440004 2024-12-06,10:19:01.000,341,11116209,-795,0,1733480340,12805.658229829998,11.308848389999184,54321.494982 2024-12-06,10:19:02.000,341,11116187,-795,0,1733480341,12805.631284589988,473.18899338000483,54321.34126536 2024-12-06,10:19:03.000,341,11116183,-795,0,1733480342,12805.678438759998,11.273602740002389,54321.48799488 2024-12-06,10:19:05.000,341,11116155,-795,0,1733480344,12805.651493519988,11.252455350004311,54321.075754800004 2024-12-06,10:19:06.000,341,11116149,-795,0,1733480345,12805.664966139993,11.203111440001521,54321.3901752 2024-12-06,10:19:07.000,341,11116194,-795,0,1733480346,12805.671702449989,11.153767529998731,54321.36921384 2024-12-06,10:19:08.000,341,11116157,-795,0,1733480347,12805.631284589988,11.196062310002162,54321.5648532 2024-12-06,10:19:09.000,341,11116137,-795,0,1733480348,12805.651493519988,11.181964050003444,54321.648698640005 2024-12-06,10:19:10.000,341,11116154,-795,0,1733480349,12805.698647689998,11.196062310002162,54321.5648532 2024-12-06,10:19:11.000,341,11116114,-795,0,1733480350,12805.651493519988,11.139669270000013,54321.48799488 2024-12-06,10:19:12.000,341,11116165,-795,0,1733480351,12805.638020899998,11.174914920004085,54321.41812368 2024-12-06,10:19:13.000,341,11116180,-795,0,1733480352,12805.678438759998,11.224258829999599,54321.51594336 2024-12-06,10:19:14.000,341,11116243,-795,0,1733480353,12805.624548279993,11.174914920004085,54321.362226720004 2024-12-06,10:19:16.000,341,11116207,-795,0,1733480355,12805.563921489993,11.16081665999809,54321.11767752001 2024-12-06,10:19:17.000,341,11116201,-795,0,1733480356,12805.651493519988,11.16081665999809,54321.18754872001 2024-12-06,10:19:18.000,341,11116172,-795,0,1733480357,12805.685175069993,11.132620140000654,54321.61376304 2024-12-06,10:19:19.000,341,11116161,-795,0,1733480358,12805.678438759998,11.132620140000654,54321.72555696 2024-12-06,10:19:20.000,341,11116154,-755,0,1733480359,12805.523503629993,11.181964050003444,54321.40414944001 2024-12-06,10:19:21.000,341,11116118,-795,0,1733480360,12805.624548279993,11.146718399999372,54321.550878960006 2024-12-06,10:19:22.000,341,11116186,-795,0,1733480361,12805.651493519988,11.203111440001521,54321.37620096001 2024-12-06,10:19:23.000,341,11116179,-795,0,1733480362,12805.678438759998,11.153767529998731,54321.52293048001 2024-12-06,10:19:24.000,341,11116208,-795,0,1733480363,12805.638020899998,11.21016057000088,54321.411136560004 2024-12-06,10:19:25.000,341,11116118,-795,0,1733480364,12805.691911379989,11.146718399999372,54321.32729112 2024-12-06,10:19:26.000,341,11116236,-795,0,1733480365,12805.590866729988,11.118521880001936,54321.01985784001 2024-12-06,10:19:27.000,341,11116235,-795,0,1733480366,12805.644757209993,473.02686338999774,54321.16658736001 2024-12-06,10:19:28.000,341,11116128,-795,0,1733480367,12805.651493519988,11.16081665999809,54321.145626000005 2024-12-06,10:19:29.000,341,11116213,-795,0,1733480368,12805.678438759998,11.16081665999809,54321.529917600004 2024-12-06,10:19:30.000,341,11116122,-795,0,1733480369,12805.664966139993,11.167865790004726,54321.550878960006 2024-12-06,10:19:31.000,341,11116233,-795,0,1733480370,12805.617811969998,11.111472750002577,54321.648698640005 2024-12-06,10:19:32.000,341,11116153,-795,0,1733480371,12805.624548279993,11.132620140000654,54321.58581456 2024-12-06,10:19:33.000,341,11116117,-795,0,1733480372,12805.685175069993,11.104423620003217,54321.80241528 2024-12-06,10:19:34.000,341,11116221,-795,0,1733480373,12805.705383999994,11.167865790004726,54321.865299360004 2024-12-06,10:19:35.000,341,11116246,-795,0,1733480374,12805.712120309989,473.04096165000374,54321.44607216 2024-12-06,10:19:36.000,341,11116144,-795,0,1733480375,12805.691911379989,11.146718399999372,54321.12466464 2024-12-06,10:19:37.000,341,11116167,-795,0,1733480376,12805.651493519988,11.118521880001936,54321.13165176 2024-12-06,10:19:38.000,341,11116157,-795,0,1733480377,12805.658229829998,11.090325360004499,54321.13863888001 2024-12-06,10:19:39.000,341,11116179,-795,0,1733480378,12805.671702449989,11.132620140000654,54321.494982 2024-12-06,10:19:40.000,341,11116182,-795,0,1733480379,12805.698647689998,11.181964050003444,54321.5648532 2024-12-06,10:19:41.000,341,11116178,-795,0,1733480380,12805.678438759998,11.118521880001936,54321.51594336 2024-12-06,10:19:42.000,341,11116226,-795,0,1733480381,12805.624548279993,11.167865790004726,54321.362226720004 2024-12-06,10:19:43.000,341,11116120,-795,0,1733480382,12805.671702449989,11.181964050003444,54321.60677592 2024-12-06,10:19:44.000,341,11116226,-795,0,1733480383,12805.644757209993,11.132620140000654,54321.79542816 2024-12-06,10:19:45.000,341,11116204,-795,0,1733480384,12805.631284589988,11.104423620003217,54321.60677592 2024-12-06,10:19:46.000,341,11116210,-795,0,1733480385,12805.617811969998,11.104423620003217,54321.411136560004 2024-12-06,10:19:47.000,341,11116194,-795,0,1733480386,12805.597603039998,11.174914920004085,54321.3901752 2024-12-06,10:19:48.000,341,11116174,-795,0,1733480387,12805.638020899998,11.139669270000013,54321.13863888001 2024-12-06,10:19:49.000,341,11116242,-795,0,1733480388,12805.617811969998,11.153767529998731,54321.41812368 2024-12-06,10:19:50.000,341,11116180,-795,0,1733480389,12805.678438759998,11.167865790004726,54321.66966000001 2024-12-06,10:19:51.000,341,11116181,-795,0,1733480390,12805.658229829998,11.125571010001295,54321.43908504 2024-12-06,10:19:52.000,341,11116152,-795,0,1733480391,12805.590866729988,11.118521880001936,54321.50196912001 2024-12-06,10:19:53.000,341,11116230,-795,0,1733480392,12805.638020899998,11.111472750002577,54321.54389184001 2024-12-06,10:19:54.000,341,11116145,-795,0,1733480393,12805.651493519988,11.118521880001936,54321.550878960006 2024-12-06,10:19:55.000,341,11116166,-795,0,1733480394,12805.550448870003,473.07620730000053,54321.47402064001 2024-12-06,10:19:56.000,341,11116153,-795,0,1733480395,12805.624548279993,11.097374490003858,54321.29934264 2024-12-06,10:19:57.000,341,11116224,-795,0,1733480396,12805.617811969998,11.076227099998505,54321.578827440004 2024-12-06,10:19:58.000,341,11116155,-795,0,1733480397,12805.617811969998,11.069177969999146,54321.481007760005 2024-12-06,10:19:59.000,341,11116160,-795,0,1733480398,12805.685175069993,11.111472750002577,54321.78844104001 2024-12-06,10:20:00.000,341,11116153,-795,0,1733480399,12805.604339349993,11.153767529998731,54321.79542816 2024-12-06,10:20:01.000,341,11116135,-795,0,1733480400,12805.678438759998,11.139669270000013,54321.5648532 2024-12-06,10:20:02.000,341,11116178,-795,0,1733480401,12805.631284589988,11.132620140000654,54321.41812368 2024-12-06,10:20:03.000,341,11116179,-795,0,1733480402,12805.557185179998,11.125571010001295,54321.37620096001 2024-12-06,10:20:04.000,341,11116174,-795,0,1733480403,12805.671702449989,11.174914920004085,54321.578827440004 2024-12-06,10:20:05.000,341,11116192,-795,0,1733480404,12805.718856619998,11.118521880001936,54321.61376304 2024-12-06,10:20:06.000,341,11116257,-795,0,1733480405,12805.678438759998,11.125571010001295,54321.22248432 2024-12-06,10:20:07.000,341,11116242,-795,0,1733480406,12805.631284589988,11.132620140000654,54321.08274192 2024-12-06,10:20:08.000,341,11116179,-795,0,1733480407,12805.651493519988,11.189013180002803,54321.1805616 2024-12-06,10:20:09.000,341,11116207,-795,0,1733480408,12805.658229829998,11.132620140000654,54321.69062136001 2024-12-06,10:20:10.000,341,11116211,-795,0,1733480409,12805.638020899998,11.125571010001295,54321.71158272001 2024-12-06,10:20:11.000,341,11116205,-795,0,1733480410,12805.510031010002,11.090325360004499,54321.52293048001 2024-12-06,10:20:12.000,341,11116163,-795,0,1733480411,12805.577394109998,11.174914920004085,54321.53690472 2024-12-06,10:20:13.000,341,11116167,-795,0,1733480412,12805.712120309989,11.153767529998731,54321.7045956 2024-12-06,10:20:14.000,341,11116200,-795,0,1733480413,12805.664966139993,11.153767529998731,54321.55786608 2024-12-06,10:20:15.000,341,11116212,-795,0,1733480414,12805.651493519988,11.167865790004726,54321.52293048001 2024-12-06,10:20:16.000,341,11116165,-795,0,1733480415,12805.550448870003,11.118521880001936,54321.096716160006 2024-12-06,10:20:17.000,341,11116204,-795,0,1733480416,12805.584130419993,11.104423620003217,54321.08972904001 2024-12-06,10:20:18.000,341,11116163,-795,0,1733480417,12805.631284589988,11.139669270000013,54321.096716160006 2024-12-06,10:20:19.000,341,11116145,-795,0,1733480418,12805.658229829998,11.076227099998505,54321.362226720004 2024-12-06,10:20:20.000,341,11116217,-795,0,1733480419,12805.698647689998,11.139669270000013,54321.648698640005 2024-12-06,10:20:21.000,341,11116165,-795,0,1733480420,12805.597603039998,11.04098145000171,54321.32729112 2024-12-06,10:20:22.000,341,11116154,-795,0,1733480421,12805.577394109998,11.076227099998505,54321.65568576 2024-12-06,10:20:23.000,341,11116182,-795,0,1733480422,12805.705383999994,11.076227099998505,54321.79542816 2024-12-06,10:20:24.000,341,11116108,-795,0,1733480423,12805.604339349993,11.055079710000427,54321.78145392 2024-12-06,10:20:25.000,341,11116208,-795,0,1733480424,12805.638020899998,11.062128839999787,54321.64171152001 2024-12-06,10:20:26.000,341,11116195,-795,0,1733480425,12805.611075659988,11.055079710000427,54321.20851008001 2024-12-06,10:20:27.000,341,11116213,-795,0,1733480426,12805.617811969998,11.069177969999146,54321.1106904 2024-12-06,10:20:28.000,341,11116179,-795,0,1733480427,12805.631284589988,11.055079710000427,54321.075754800004 2024-12-06,10:20:29.000,341,11116183,-795,0,1733480428,12805.590866729988,11.125571010001295,54321.20152296 2024-12-06,10:20:30.000,341,11116175,-795,0,1733480429,12805.611075659988,11.146718399999372,54321.5648532 2024-12-06,10:20:31.000,341,11116138,-795,0,1733480430,12805.644757209993,11.125571010001295,54321.67664712 2024-12-06,10:20:32.000,341,11116140,-795,0,1733480431,12805.638020899998,11.125571010001295,54321.57184032001 2024-12-06,10:20:33.000,341,11116227,-795,0,1733480432,12805.611075659988,11.146718399999372,54321.42511080001 2024-12-06,10:20:34.000,341,11116132,-795,0,1733480433,12805.604339349993,11.146718399999372,54321.48799488 2024-12-06,10:20:35.000,341,11116243,-795,0,1733480434,12805.624548279993,11.139669270000013,54321.79542816 2024-12-06,10:20:36.000,341,11116198,-795,0,1733480435,12805.597603039998,11.104423620003217,54321.648698640005 2024-12-06,10:20:37.000,341,11116185,-795,0,1733480436,12805.617811969998,934.9563522899989,54321.3901752 2024-12-06,10:20:38.000,341,11116185,-795,0,1733480437,12805.536976249998,11.111472750002577,54321.30632976001 2024-12-06,10:20:39.000,341,11116109,-795,0,1733480438,12805.617811969998,11.146718399999372,54321.243445680004 2024-12-06,10:20:40.000,341,11116088,-795,0,1733480439,12805.563921489993,11.125571010001295,54321.494982 2024-12-06,10:20:41.000,341,11116212,-795,0,1733480440,12805.590866729988,11.146718399999372,54321.578827440004 2024-12-06,10:20:42.000,341,11116132,-795,0,1733480441,12805.536976249998,11.132620140000654,54321.36921384 2024-12-06,10:20:43.000,341,11116167,-795,0,1733480442,12805.543712559993,11.118521880001936,54321.34825248 2024-12-06,10:20:44.000,341,11116130,-795,0,1733480443,12805.638020899998,11.125571010001295,54321.66267288 2024-12-06,10:20:45.000,341,11116133,-795,0,1733480444,12805.678438759998,11.146718399999372,54321.578827440004 2024-12-06,10:20:46.000,341,11116233,-795,0,1733480445,12805.590866729988,11.139669270000013,54321.53690472 2024-12-06,10:20:47.000,341,11116120,-795,0,1733480446,12805.611075659988,473.05505991000246,54321.17357448 2024-12-06,10:20:48.000,341,11116150,-795,0,1733480447,12805.584130419993,11.104423620003217,54321.28536840001 2024-12-06,10:20:49.000,341,11116177,-795,0,1733480448,12805.543712559993,11.111472750002577,54321.35523960001 2024-12-06,10:20:50.000,341,11116156,-795,0,1733480449,12805.624548279993,11.146718399999372,54321.550878960006 2024-12-06,10:20:51.000,341,11116234,-795,0,1733480450,12805.644757209993,11.196062310002162,54321.50196912001 2024-12-06,10:20:52.000,341,11116202,-795,0,1733480451,12805.550448870003,11.153767529998731,54321.47402064001 2024-12-06,10:20:53.000,341,11116176,-795,0,1733480452,12805.597603039998,11.196062310002162,54321.51594336 2024-12-06,10:20:54.000,341,11116204,-795,0,1733480453,12805.644757209993,11.167865790004726,54321.62075016001 2024-12-06,10:20:55.000,341,11116166,-795,0,1733480454,12805.584130419993,11.21720970000024,54321.578827440004 2024-12-06,10:20:56.000,341,11116186,-795,0,1733480455,12805.597603039998,11.21720970000024,54321.52293048001 2024-12-06,10:20:57.000,341,11116198,-795,0,1733480456,12805.536976249998,11.174914920004085,54321.39716232 2024-12-06,10:20:58.000,341,11116135,-795,0,1733480457,12805.543712559993,11.174914920004085,54321.06876768001 2024-12-06,10:20:59.000,341,11116153,-795,0,1733480458,12805.590866729988,11.153767529998731,54321.145626000005 2024-12-06,10:21:00.000,341,11116202,-795,0,1733480459,12805.395513739997,11.097374490003858,54321.243445680004 2024-12-06,10:21:01.000,341,11116166,-795,0,1733480460,12805.624548279993,473.05505991000246,54321.844338 2024-12-06,10:21:02.000,341,11116180,-795,0,1733480461,12805.570657800003,11.097374490003858,54321.767479680006 2024-12-06,10:21:03.000,341,11116178,-795,0,1733480462,12805.563921489993,11.090325360004499,54321.816389520005 2024-12-06,10:21:04.000,341,11116147,-795,0,1733480463,12805.496558389998,11.153767529998731,54321.411136560004 2024-12-06,10:21:05.000,341,11116197,-795,0,1733480464,12805.550448870003,11.132620140000654,54321.383188080006 2024-12-06,10:21:06.000,341,11116168,-795,0,1733480465,12805.570657800003,11.104423620003217,54321.50196912001 2024-12-06,10:21:07.000,341,11116197,-795,0,1733480466,12805.449404220002,11.125571010001295,54321.362226720004 2024-12-06,10:21:08.000,341,11116220,-795,0,1733480467,12805.516767319998,11.069177969999146,54321.15261312 2024-12-06,10:21:09.000,341,11116185,-795,0,1733480468,12805.611075659988,11.097374490003858,54321.29934264 2024-12-06,10:21:10.000,341,11116181,-795,0,1733480469,12805.617811969998,11.132620140000654,54321.313316880005 2024-12-06,10:21:11.000,341,11116213,-795,0,1733480470,12805.664966139993,11.125571010001295,54321.362226720004 2024-12-06,10:21:12.000,341,11116200,-795,0,1733480471,12805.604339349993,11.16081665999809,54321.45305928001 2024-12-06,10:21:13.000,341,11116106,-795,0,1733480472,12805.496558389998,11.118521880001936,54321.54389184001 2024-12-06,10:21:14.000,341,11116241,-795,0,1733480473,12805.590866729988,11.118521880001936,54321.62773728 2024-12-06,10:21:15.000,341,11116169,-795,0,1733480474,12805.658229829998,11.104423620003217,54321.767479680006 2024-12-06,10:21:16.000,341,11116199,-795,0,1733480475,12805.664966139993,11.167865790004726,54321.57184032001 2024-12-06,10:21:17.000,341,11116239,-795,0,1733480476,12805.671702449989,11.153767529998731,54321.57184032001 2024-12-06,10:21:18.000,341,11116167,-795,0,1733480477,12805.651493519988,11.153767529998731,54321.29934264 2024-12-06,10:21:19.000,341,11116172,-795,0,1733480478,12805.651493519988,11.125571010001295,54321.29934264 2024-12-06,10:21:20.000,341,11116140,-795,0,1733480479,12805.651493519988,11.118521880001936,54321.243445680004 2024-12-06,10:21:21.000,341,11116216,-795,0,1733480480,12805.658229829998,11.097374490003858,54321.23645856001 2024-12-06,10:21:22.000,341,11116181,-795,0,1733480481,12805.489822080002,11.118521880001936,54321.10370328 2024-12-06,10:21:23.000,341,11116215,-795,0,1733480482,12805.584130419993,11.118521880001936,54321.383188080006 2024-12-06,10:21:24.000,341,11116122,-795,0,1733480483,12805.658229829998,11.153767529998731,54321.6347244 2024-12-06,10:21:25.000,341,11116217,-795,0,1733480484,12805.705383999994,11.125571010001295,54321.90023496 2024-12-06,10:21:26.000,341,11116155,-795,0,1733480485,12805.638020899998,11.125571010001295,54321.844338 2024-12-06,10:21:27.000,341,11116190,-795,0,1733480486,12805.644757209993,11.118521880001936,54321.767479680006 2024-12-06,10:21:28.000,341,11116162,-795,0,1733480487,12805.651493519988,11.118521880001936,54321.44607216 2024-12-06,10:21:29.000,341,11116142,-795,0,1733480488,12805.691911379989,11.139669270000013,54321.313316880005 2024-12-06,10:21:30.000,341,11116224,-795,0,1733480489,12805.664966139993,11.153767529998731,54321.27139416 2024-12-06,10:21:31.000,341,11116212,-795,0,1733480490,12805.671702449989,11.139669270000013,54321.40414944001 2024-12-06,10:21:32.000,341,11116206,-795,0,1733480491,12805.604339349993,11.146718399999372,54321.529917600004 2024-12-06,10:21:33.000,341,11116147,-795,0,1733480492,12805.712120309989,11.153767529998731,54321.648698640005 2024-12-06,10:21:34.000,341,11116181,-795,0,1733480493,12805.745801859994,11.146718399999372,54321.65568576 2024-12-06,10:21:35.000,341,11116167,-795,0,1733480494,12805.712120309989,11.181964050003444,54321.69062136001 2024-12-06,10:21:36.000,341,11116178,-795,0,1733480495,12805.604339349993,11.153767529998731,54321.39716232 2024-12-06,10:21:37.000,341,11116229,-795,0,1733480496,12805.664966139993,11.146718399999372,54321.44607216 2024-12-06,10:21:38.000,341,11116161,-795,0,1733480497,12805.590866729988,11.125571010001295,54321.55786608 2024-12-06,10:21:39.000,341,11116205,-795,0,1733480498,12805.631284589988,11.139669270000013,54321.54389184001 2024-12-06,10:21:40.000,341,11116146,-795,0,1733480499,12805.685175069993,11.132620140000654,54321.54389184001 2024-12-06,10:21:41.000,341,11116146,-795,0,1733480500,12805.691911379989,11.125571010001295,54321.529917600004 2024-12-06,10:21:42.000,341,11116183,-795,0,1733480501,12805.651493519988,11.146718399999372,54321.5648532 2024-12-06,10:21:43.000,341,11116110,-795,0,1733480502,12805.698647689998,11.139669270000013,54321.66267288 2024-12-06,10:21:44.000,341,11116204,-795,0,1733480503,12805.644757209993,11.181964050003444,54321.59280168001 2024-12-06,10:21:45.000,341,11116200,-795,0,1733480504,12805.732329239989,11.104423620003217,54321.599788800006 2024-12-06,10:21:46.000,341,11116180,-795,0,1733480505,12805.664966139993,11.132620140000654,54321.52293048001 2024-12-06,10:21:47.000,341,11116191,-795,0,1733480506,12805.597603039998,11.097374490003858,54321.46703352 2024-12-06,10:21:48.000,341,11116127,-795,0,1733480507,12805.577394109998,11.090325360004499,54321.43908504 2024-12-06,10:21:49.000,341,11116178,-795,0,1733480508,12805.631284589988,11.055079710000427,54321.08972904001 2024-12-06,10:21:50.000,341,11116129,-795,0,1733480509,12805.718856619998,11.03393232000235,54321.34126536 2024-12-06,10:21:51.000,341,11116163,-795,0,1733480510,12805.698647689998,11.02688319000299,54321.45305928001 2024-12-06,10:21:52.000,341,11116194,-795,0,1733480511,12805.638020899998,11.069177969999146,54321.66966000001 2024-12-06,10:21:53.000,341,11116162,-795,0,1733480512,12805.644757209993,10.98458840999956,54321.6347244 2024-12-06,10:21:54.000,341,11116153,-795,0,1733480513,12805.651493519988,11.062128839999787,54321.43908504 2024-12-06,10:21:55.000,341,11116167,-795,0,1733480514,12805.624548279993,11.048030580001068,54321.37620096001 2024-12-06,10:21:56.000,341,11116186,-795,0,1733480515,12805.705383999994,11.090325360004499,54321.66966000001 2024-12-06,10:21:57.000,341,11116170,-795,0,1733480516,12805.678438759998,11.055079710000427,54321.53690472 2024-12-06,10:21:58.000,341,11116177,-795,0,1733480517,12805.644757209993,11.055079710000427,54321.51594336 2024-12-06,10:21:59.000,341,11116147,-795,0,1733480518,12805.698647689998,11.012784930004273,54321.36921384 2024-12-06,10:22:00.000,341,11116128,-795,0,1733480519,12805.705383999994,11.048030580001068,54321.29934264 2024-12-06,10:22:01.000,341,11116157,-795,0,1733480520,12805.678438759998,11.04098145000171,54321.2504328 2024-12-06,10:22:02.000,341,11116176,-795,0,1733480521,12805.597603039998,11.012784930004273,54321.33427824001 2024-12-06,10:22:03.000,341,11116190,-795,0,1733480522,12805.584130419993,11.076227099998505,54321.59280168001 2024-12-06,10:22:04.000,341,11116147,-795,0,1733480523,12805.644757209993,11.048030580001068,54321.75350544 2024-12-06,10:22:05.000,341,11116141,-795,0,1733480524,12805.658229829998,11.048030580001068,54321.73254408 2024-12-06,10:22:06.000,341,11116188,-795,0,1733480525,12805.617811969998,11.055079710000427,54321.53690472 2024-12-06,10:22:07.000,341,11116175,-795,0,1733480526,12805.624548279993,11.055079710000427,54321.39716232 2024-12-06,10:22:08.000,341,11116182,-795,0,1733480527,12805.631284589988,11.005735800004913,54321.50895624 2024-12-06,10:22:09.000,341,11116159,-795,0,1733480528,12805.644757209993,10.998686669998278,54321.4600464 2024-12-06,10:22:10.000,341,11116202,-795,0,1733480529,12805.590866729988,10.998686669998278,54321.215497200006 2024-12-06,10:22:11.000,341,11116214,-795,0,1733480530,12805.550448870003,11.048030580001068,54321.075754800004 2024-12-06,10:22:12.000,341,11116203,-795,0,1733480531,12805.577394109998,11.097374490003858,54321.18754872001 2024-12-06,10:22:13.000,341,11116217,-795,0,1733480532,12805.664966139993,11.062128839999787,54321.54389184001 2024-12-06,10:22:14.000,341,11116186,-795,0,1733480533,12805.691911379989,11.062128839999787,54321.550878960006 2024-12-06,10:22:15.000,341,11116130,-795,0,1733480534,12805.685175069993,11.090325360004499,54321.79542816 2024-12-06,10:22:16.000,341,11116123,-795,0,1733480535,12805.590866729988,11.055079710000427,54321.578827440004 2024-12-06,10:22:17.000,341,11116193,-795,0,1733480536,12805.563921489993,11.03393232000235,54321.60677592 2024-12-06,10:22:18.000,341,11116103,-795,0,1733480537,12805.584130419993,11.062128839999787,54321.6347244 2024-12-06,10:22:19.000,341,11116174,-795,0,1733480538,12805.604339349993,11.069177969999146,54321.58581456 2024-12-06,10:22:20.000,341,11116170,-795,0,1733480539,12805.624548279993,11.062128839999787,54321.29235552 2024-12-06,10:22:21.000,341,11116187,-795,0,1733480540,12805.624548279993,11.090325360004499,54321.27838128 2024-12-06,10:22:22.000,341,11116170,-795,0,1733480541,12805.617811969998,11.062128839999787,54321.313316880005 2024-12-06,10:22:23.000,341,11116123,-795,0,1733480542,12805.469613150002,11.111472750002577,54321.47402064001 2024-12-06,10:22:24.000,341,11116147,-795,0,1733480543,12805.510031010002,11.019834060003632,54321.50895624 2024-12-06,10:22:25.000,341,11116170,-795,0,1733480544,12805.597603039998,11.090325360004499,54321.55786608 2024-12-06,10:22:26.000,341,11116150,-795,0,1733480545,12805.469613150002,11.012784930004273,54321.481007760005 2024-12-06,10:22:27.000,341,11116172,-795,0,1733480546,12805.510031010002,11.083276229997864,54321.57184032001 2024-12-06,10:22:28.000,341,11116153,-795,0,1733480547,12805.510031010002,11.02688319000299,54321.76049256001 2024-12-06,10:22:29.000,341,11116195,-795,0,1733480548,12805.550448870003,11.090325360004499,54321.82337664 2024-12-06,10:22:30.000,341,11116179,-795,0,1733480549,12805.550448870003,11.04098145000171,54321.55786608 2024-12-06,10:22:31.000,341,11116162,-795,0,1733480550,12805.570657800003,11.04098145000171,54321.53690472 2024-12-06,10:22:32.000,341,11116137,-795,0,1733480551,12805.476349459997,11.069177969999146,54321.15261312 2024-12-06,10:22:33.000,341,11116173,-795,0,1733480552,12805.510031010002,11.118521880001936,54321.46703352 2024-12-06,10:22:34.000,341,11116204,-795,0,1733480553,12805.516767319998,11.118521880001936,54321.64171152001 2024-12-06,10:22:35.000,341,11116209,-795,0,1733480554,12805.557185179998,11.104423620003217,54321.61376304 2024-12-06,10:22:36.000,341,11116220,-795,0,1733480555,12805.516767319998,11.083276229997864,54321.58581456 2024-12-06,10:22:37.000,341,11116165,-795,0,1733480556,12805.496558389998,11.111472750002577,54321.59280168001 2024-12-06,10:22:38.000,341,11116151,-795,0,1733480557,12805.483085769993,11.076227099998505,54321.52293048001 2024-12-06,10:22:39.000,341,11116123,-795,0,1733480558,12805.536976249998,11.132620140000654,54321.60677592 2024-12-06,10:22:40.000,341,11116122,-795,0,1733480559,12805.496558389998,11.104423620003217,54321.599788800006 2024-12-06,10:22:41.000,341,11116165,-795,0,1733480560,12805.469613150002,11.118521880001936,54321.529917600004 2024-12-06,10:22:42.000,341,11116218,-795,0,1733480561,12805.456140529997,11.055079710000427,54321.37620096001 2024-12-06,10:22:43.000,341,11116125,-795,0,1733480562,12805.415722669997,11.083276229997864,54321.35523960001 2024-12-06,10:22:44.000,341,11116210,-795,0,1733480563,12805.469613150002,11.111472750002577,54321.80241528 2024-12-06,10:22:45.000,341,11116220,-795,0,1733480564,12805.510031010002,11.132620140000654,54321.62075016001 2024-12-06,10:22:46.000,341,11116168,-795,0,1733480565,12805.543712559993,11.097374490003858,54321.550878960006 2024-12-06,10:22:47.000,341,11116166,-795,0,1733480566,12805.489822080002,11.111472750002577,54321.40414944001 2024-12-06,10:22:48.000,341,11116132,-795,0,1733480567,12805.523503629993,11.132620140000654,54321.50895624 2024-12-06,10:22:49.000,341,11116245,-795,0,1733480568,12805.496558389998,11.118521880001936,54321.46703352 2024-12-06,10:22:50.000,341,11116205,-795,0,1733480569,12805.503294699993,11.104423620003217,54321.51594336 2024-12-06,10:22:51.000,341,11116185,-795,0,1733480570,12805.395513739997,473.00571599999967,54321.34126536 2024-12-06,10:22:52.000,341,11116179,-795,0,1733480571,12805.442667909992,11.097374490003858,54321.096716160006 2024-12-06,10:22:53.000,341,11116197,-795,0,1733480572,12805.510031010002,11.083276229997864,54321.32729112 2024-12-06,10:22:54.000,341,11116210,-795,0,1733480573,12805.516767319998,472.9986668700003,54321.481007760005 2024-12-06,10:22:55.000,341,11116161,-795,0,1733480574,12805.469613150002,11.083276229997864,54321.844338 2024-12-06,10:22:56.000,341,11116172,-795,0,1733480575,12805.422458979992,11.090325360004499,54321.62773728 2024-12-06,10:22:57.000,341,11116176,-795,0,1733480576,12805.382041119992,11.104423620003217,54321.34126536 2024-12-06,10:22:58.000,341,11116253,-795,0,1733480577,12805.368568500002,11.125571010001295,54321.432097920006 2024-12-06,10:22:59.000,341,11116171,-795,0,1733480578,12805.415722669997,11.076227099998505,54321.61376304 2024-12-06,10:23:00.000,341,11116151,-795,0,1733480579,12805.429195290002,11.104423620003217,54321.550878960006 2024-12-06,10:23:01.000,341,11116220,-795,0,1733480580,12805.395513739997,11.083276229997864,54321.494982 2024-12-06,10:23:02.000,341,11116247,-795,0,1733480581,12805.449404220002,11.04098145000171,54321.145626000005 2024-12-06,10:23:03.000,341,11116225,-795,0,1733480582,12805.469613150002,472.99161774000095,54321.28536840001 2024-12-06,10:23:04.000,341,11116095,-795,0,1733480583,12805.469613150002,11.076227099998505,54321.16658736001 2024-12-06,10:23:05.000,341,11116139,-795,0,1733480584,12805.395513739997,11.04098145000171,54321.1106904 2024-12-06,10:23:06.000,341,11116217,-795,0,1733480585,12805.408986360002,11.118521880001936,54321.71158272001 2024-12-06,10:23:07.000,341,11116144,-795,0,1733480586,12805.361832189992,11.083276229997864,54321.578827440004 2024-12-06,10:23:08.000,341,11116179,-795,0,1733480587,12805.368568500002,11.02688319000299,54321.54389184001 2024-12-06,10:23:09.000,341,11116181,-795,0,1733480588,12805.456140529997,11.111472750002577,54321.58581456 2024-12-06,10:23:10.000,341,11116172,-795,0,1733480589,12805.456140529997,11.048030580001068,54321.59280168001 2024-12-06,10:23:11.000,341,11116114,-795,0,1733480590,12805.496558389998,11.118521880001936,54321.53690472 2024-12-06,10:23:12.000,341,11116168,-795,0,1733480591,12805.408986360002,11.097374490003858,54321.320304 2024-12-06,10:23:13.000,341,11116176,-795,0,1733480592,12805.435931599997,11.118521880001936,54321.145626000005 2024-12-06,10:23:14.000,341,11116145,-795,0,1733480593,12805.456140529997,11.118521880001936,54321.12466464 2024-12-06,10:23:15.000,341,11116168,-795,0,1733480594,12805.435931599997,11.055079710000427,54321.22248432 2024-12-06,10:23:16.000,341,11116237,-795,0,1733480595,12805.408986360002,11.118521880001936,54321.494982 2024-12-06,10:23:17.000,341,11116221,-795,0,1733480596,12805.442667909992,11.090325360004499,54321.55786608 2024-12-06,10:23:18.000,341,11116200,-795,0,1733480597,12805.402250049992,11.069177969999146,54321.58581456 2024-12-06,10:23:19.000,341,11116139,-795,0,1733480598,12805.476349459997,11.076227099998505,54321.7744668 2024-12-06,10:23:20.000,341,11116186,-795,0,1733480599,12805.462876839993,11.111472750002577,54321.718569840006 2024-12-06,10:23:21.000,341,11116214,-795,0,1733480600,12805.422458979992,11.069177969999146,54321.76049256001 2024-12-06,10:23:22.000,341,11116158,-795,0,1733480601,12805.456140529997,11.118521880001936,54321.39716232 2024-12-06,10:23:23.000,341,11116170,-795,0,1733480602,12805.361832189992,11.069177969999146,54321.03383208 2024-12-06,10:23:24.000,341,11116228,-795,0,1733480603,12805.334886949997,11.076227099998505,54321.075754800004 2024-12-06,10:23:25.000,341,11116176,-795,0,1733480604,12805.395513739997,11.062128839999787,54321.13863888001 2024-12-06,10:23:26.000,341,11116240,-795,0,1733480605,12805.462876839993,11.118521880001936,54321.45305928001 2024-12-06,10:23:27.000,341,11116216,-795,0,1733480606,12805.422458979992,11.118521880001936,54321.42511080001 2024-12-06,10:23:28.000,341,11116128,-795,0,1733480607,12805.442667909992,11.118521880001936,54321.51594336 2024-12-06,10:23:29.000,341,11116126,-795,0,1733480608,12805.442667909992,473.04096165000374,54321.50196912001 2024-12-06,10:23:30.000,341,11116210,-795,0,1733480609,12805.422458979992,11.104423620003217,54321.47402064001 2024-12-06,10:23:31.000,341,11116200,-795,0,1733480610,12805.334886949997,11.03393232000235,54321.60677592 2024-12-06,10:23:32.000,341,11116228,-795,0,1733480611,12805.307941710002,11.090325360004499,54321.55786608 2024-12-06,10:23:33.000,341,11116173,-795,0,1733480612,12805.429195290002,11.048030580001068,54321.432097920006 2024-12-06,10:23:34.000,341,11116216,-795,0,1733480613,12805.328150640002,11.04098145000171,54321.18754872001 2024-12-06,10:23:35.000,341,11116170,-795,0,1733480614,12805.442667909992,11.04098145000171,54321.22248432 2024-12-06,10:23:36.000,341,11116188,-795,0,1733480615,12805.382041119992,11.076227099998505,54321.243445680004 2024-12-06,10:23:37.000,341,11116219,-795,0,1733480616,12805.408986360002,11.062128839999787,54321.34126536 2024-12-06,10:23:38.000,341,11116214,-795,0,1733480617,12805.408986360002,11.062128839999787,54321.313316880005 2024-12-06,10:23:39.000,341,11116172,-795,0,1733480618,12805.442667909992,11.069177969999146,54321.50895624 2024-12-06,10:23:40.000,341,11116241,-795,0,1733480619,12805.415722669997,11.062128839999787,54321.47402064001 2024-12-06,10:23:41.000,341,11116172,-795,0,1733480620,12805.382041119992,11.012784930004273,54321.550878960006 2024-12-06,10:23:42.000,341,11116205,-795,0,1733480621,12805.375304809997,11.02688319000299,54321.320304 2024-12-06,10:23:43.000,341,11116093,-795,0,1733480622,12805.449404220002,10.99163753999892,54321.529917600004 2024-12-06,10:23:44.000,341,11116127,-795,0,1733480623,12805.408986360002,10.949342760002764,54321.32729112 2024-12-06,10:23:45.000,341,11116185,-795,0,1733480624,12805.415722669997,10.956391890002124,54321.362226720004 2024-12-06,10:23:46.000,341,11116197,-795,0,1733480625,12805.375304809997,10.935244500004046,54321.313316880005 2024-12-06,10:23:47.000,341,11116200,-795,0,1733480626,12805.361832189992,10.942293630003405,54321.4600464 2024-12-06,10:23:48.000,341,11116179,-795,0,1733480627,12805.435931599997,10.99163753999892,54321.362226720004 2024-12-06,10:23:49.000,341,11116185,-795,0,1733480628,12805.442667909992,10.99163753999892,54321.48799488 2024-12-06,10:23:50.000,341,11116180,-795,0,1733480629,12805.469613150002,10.98458840999956,54321.46703352 2024-12-06,10:23:51.000,341,11116162,-795,0,1733480630,12805.462876839993,10.935244500004046,54321.47402064001 2024-12-06,10:23:52.000,341,11116142,-795,0,1733480631,12805.368568500002,10.99163753999892,54321.27838128 2024-12-06,10:23:53.000,341,11116169,-795,0,1733480632,12805.476349459997,11.012784930004273,54321.29934264 2024-12-06,10:23:54.000,341,11116159,-795,0,1733480633,12805.415722669997,10.977539280000201,54321.32729112 2024-12-06,10:23:55.000,341,11116211,-795,0,1733480634,12805.442667909992,10.942293630003405,54321.17357448 2024-12-06,10:23:56.000,341,11116141,-795,0,1733480635,12805.442667909992,10.949342760002764,54321.1106904 2024-12-06,10:23:57.000,341,11116186,-795,0,1733480636,12805.442667909992,10.907047979999334,54321.30632976001 2024-12-06,10:23:58.000,341,11116190,-795,0,1733480637,12805.429195290002,10.942293630003405,54321.578827440004 2024-12-06,10:23:59.000,341,11116137,-795,0,1733480638,12805.462876839993,10.907047979999334,54321.67664712 2024-12-06,10:24:00.000,341,11116179,-795,0,1733480639,12805.415722669997,10.98458840999956,54321.43908504 2024-12-06,10:24:01.000,341,11116184,-795,0,1733480640,12805.402250049992,10.956391890002124,54321.320304 2024-12-06,10:24:02.000,341,11116153,-795,0,1733480641,12805.402250049992,10.963441020001483,54321.34825248 2024-12-06,10:24:03.000,341,11116172,-795,0,1733480642,12805.375304809997,10.899998849999974,54321.27139416 2024-12-06,10:24:04.000,341,11116141,-795,0,1733480643,12805.388777430002,472.8506351399992,54321.29934264 2024-12-06,10:24:05.000,341,11116108,-795,0,1733480644,12805.435931599997,472.8788316600039,54321.37620096001 2024-12-06,10:24:06.000,341,11116222,-795,0,1733480645,12805.435931599997,10.942293630003405,54321.15960024 2024-12-06,10:24:07.000,341,11116143,-795,0,1733480646,12805.388777430002,10.914097109998693,54320.95697376 2024-12-06,10:24:08.000,341,11116175,-795,0,1733480647,12805.375304809997,10.907047979999334,54321.0058836 2024-12-06,10:24:09.000,341,11116202,-795,0,1733480648,12805.382041119992,10.928195370004687,54321.550878960006 2024-12-06,10:24:10.000,341,11116124,-795,0,1733480649,12805.402250049992,10.921146239998052,54321.59280168001 2024-12-06,10:24:11.000,341,11116176,-795,0,1733480650,12805.415722669997,10.921146239998052,54321.57184032001 2024-12-06,10:24:12.000,341,11116182,-795,0,1733480651,12805.287732780002,10.928195370004687,54321.13165176 2024-12-06,10:24:13.000,341,11116206,-795,0,1733480652,12805.422458979992,10.907047979999334,54321.411136560004 2024-12-06,10:24:14.000,341,11116133,-795,0,1733480653,12805.395513739997,10.928195370004687,54321.25741992001 2024-12-06,10:24:15.000,341,11116166,-795,0,1733480654,12805.456140529997,10.928195370004687,54321.432097920006 2024-12-06,10:24:16.000,341,11116186,-795,0,1733480655,12805.341623259992,10.935244500004046,54320.94299952 2024-12-06,10:24:17.000,341,11116190,-795,0,1733480656,12805.388777430002,10.928195370004687,54321.026844960004 2024-12-06,10:24:18.000,341,11116192,-795,0,1733480657,12805.348359570002,10.928195370004687,54320.98492224 2024-12-06,10:24:19.000,341,11116237,-795,0,1733480658,12805.442667909992,472.8506351399992,54321.28536840001 2024-12-06,10:24:20.000,341,11116210,-795,0,1733480659,12805.368568500002,10.963441020001483,54321.50196912001 2024-12-06,10:24:21.000,341,11116143,-795,0,1733480660,12805.361832189992,10.921146239998052,54321.494982 2024-12-06,10:24:22.000,341,11116179,-795,0,1733480661,12805.395513739997,10.942293630003405,54321.69062136001 2024-12-06,10:24:23.000,341,11116145,-795,0,1733480662,12805.442667909992,10.899998849999974,54321.66966000001 2024-12-06,10:24:24.000,341,11116240,-795,0,1733480663,12805.368568500002,10.949342760002764,54321.69062136001 2024-12-06,10:24:25.000,341,11116164,-795,0,1733480664,12805.267523850001,10.963441020001483,54321.06876768001 2024-12-06,10:24:26.000,341,11116179,-795,0,1733480665,12805.227105990001,10.942293630003405,54320.99889648001 2024-12-06,10:24:27.000,341,11116176,-795,0,1733480666,12805.294469089997,10.907047979999334,54321.01287072 2024-12-06,10:24:28.000,341,11116200,-795,0,1733480667,12805.314678019997,10.928195370004687,54321.026844960004 2024-12-06,10:24:29.000,341,11116124,-795,0,1733480668,12805.388777430002,10.942293630003405,54321.13863888001 2024-12-06,10:24:30.000,341,11116188,-795,0,1733480669,12805.361832189992,10.963441020001483,54321.50196912001 2024-12-06,10:24:31.000,341,11116126,-795,0,1733480670,12805.361832189992,10.935244500004046,54321.494982 2024-12-06,10:24:32.000,341,11116114,-795,0,1733480671,12805.287732780002,10.949342760002764,54321.22947144 2024-12-06,10:24:33.000,341,11116205,-795,0,1733480672,12805.280996469992,10.99163753999892,54321.313316880005 2024-12-06,10:24:34.000,341,11116178,-795,0,1733480673,12805.280996469992,10.970490150000842,54321.54389184001 2024-12-06,10:24:35.000,341,11116185,-795,0,1733480674,12805.341623259992,10.977539280000201,54321.66267288 2024-12-06,10:24:36.000,341,11116175,-795,0,1733480675,12805.301205399992,10.949342760002764,54321.44607216 2024-12-06,10:24:37.000,341,11116162,-795,0,1733480676,12805.267523850001,10.949342760002764,54321.16658736001 2024-12-06,10:24:38.000,341,11116115,-795,0,1733480677,12805.321414329992,10.998686669998278,54321.0058836 2024-12-06,10:24:39.000,341,11116145,-795,0,1733480678,12805.179951819991,10.963441020001483,54320.69845032 2024-12-06,10:24:40.000,341,11116151,-795,0,1733480679,12805.301205399992,10.98458840999956,54321.32729112 2024-12-06,10:24:41.000,341,11116171,-795,0,1733480680,12805.274260159997,11.03393232000235,54321.40414944001 2024-12-06,10:24:42.000,341,11116209,-795,0,1733480681,12805.280996469992,10.99163753999892,54321.27139416 2024-12-06,10:24:43.000,341,11116167,-795,0,1733480682,12805.247314920001,11.03393232000235,54321.243445680004 2024-12-06,10:24:44.000,341,11116173,-795,0,1733480683,12805.240578609992,10.998686669998278,54321.25741992001 2024-12-06,10:24:45.000,341,11116141,-795,0,1733480684,12805.287732780002,11.062128839999787,54321.243445680004 2024-12-06,10:24:46.000,341,11116197,-795,0,1733480685,12805.341623259992,11.069177969999146,54321.41812368 2024-12-06,10:24:47.000,341,11116150,-795,0,1733480686,12805.321414329992,10.963441020001483,54321.313316880005 2024-12-06,10:24:48.000,341,11116153,-795,0,1733480687,12805.307941710002,11.02688319000299,54321.264407040006 2024-12-06,10:24:49.000,341,11116157,-795,0,1733480688,12805.294469089997,11.02688319000299,54321.22248432 2024-12-06,10:24:50.000,341,11116221,-795,0,1733480689,12805.254051229997,10.98458840999956,54321.194535840004 2024-12-06,10:24:51.000,341,11116214,-795,0,1733480690,12805.341623259992,11.048030580001068,54321.35523960001 2024-12-06,10:24:52.000,341,11116138,-795,0,1733480691,12805.274260159997,11.090325360004499,54321.32729112 2024-12-06,10:24:53.000,341,11116156,-795,0,1733480692,12805.307941710002,11.055079710000427,54321.320304 2024-12-06,10:24:54.000,341,11116190,-795,0,1733480693,12805.328150640002,11.076227099998505,54321.411136560004 2024-12-06,10:24:55.000,341,11116254,-795,0,1733480694,12805.368568500002,11.048030580001068,54321.432097920006 2024-12-06,10:24:56.000,341,11116181,-795,0,1733480695,12805.301205399992,11.069177969999146,54321.33427824001 2024-12-06,10:24:57.000,341,11116224,-795,0,1733480696,12805.321414329992,11.055079710000427,54321.264407040006 2024-12-06,10:24:58.000,341,11116167,-795,0,1733480697,12805.247314920001,11.055079710000427,54320.9360124 2024-12-06,10:24:59.000,341,11116208,-795,0,1733480698,12805.334886949997,10.949342760002764,54321.026844960004 2024-12-06,10:25:00.000,341,11116173,-795,0,1733480699,12805.314678019997,10.98458840999956,54321.29934264 2024-12-06,10:25:01.000,341,11116215,-795,0,1733480700,12805.314678019997,11.048030580001068,54321.5648532 2024-12-06,10:25:02.000,341,11116171,-795,0,1733480701,12805.301205399992,11.03393232000235,54321.550878960006 2024-12-06,10:25:03.000,341,11116180,-795,0,1733480702,12805.213633369996,11.04098145000171,54321.40414944001 2024-12-06,10:25:04.000,341,11116126,-795,0,1733480703,12805.294469089997,11.090325360004499,54321.3901752 2024-12-06,10:25:05.000,341,11116171,-795,0,1733480704,12805.213633369996,11.062128839999787,54321.15960024 2024-12-06,10:25:06.000,341,11116197,-795,0,1733480705,12805.307941710002,11.02688319000299,54321.32729112 2024-12-06,10:25:07.000,341,11116210,-795,0,1733480706,12805.213633369996,11.097374490003858,54321.30632976001 2024-12-06,10:25:08.000,341,11116174,-795,0,1733480707,12805.233842299996,472.99161774000095,54321.15261312 2024-12-06,10:25:09.000,341,11116185,-795,0,1733480708,12805.294469089997,11.055079710000427,54321.145626000005 2024-12-06,10:25:10.000,341,11116194,-795,0,1733480709,12805.280996469992,11.019834060003632,54321.1805616 2024-12-06,10:25:11.000,341,11116144,-795,0,1733480710,12805.348359570002,11.019834060003632,54321.096716160006 2024-12-06,10:25:12.000,341,11116195,-795,0,1733480711,12805.247314920001,11.083276229997864,54321.5648532 2024-12-06,10:25:13.000,341,11116251,-795,0,1733480712,12805.287732780002,11.083276229997864,54321.4600464 2024-12-06,10:25:14.000,341,11116134,-795,0,1733480713,12805.233842299996,11.083276229997864,54321.41812368 2024-12-06,10:25:15.000,341,11116183,-795,0,1733480714,12805.220369679992,11.097374490003858,54321.52293048001 2024-12-06,10:25:16.000,341,11116103,-795,0,1733480715,12805.294469089997,11.083276229997864,54321.42511080001 2024-12-06,10:25:17.000,341,11116167,-795,0,1733480716,12805.267523850001,11.111472750002577,54321.37620096001 2024-12-06,10:25:18.000,341,11116236,-795,0,1733480717,12805.267523850001,11.090325360004499,54321.362226720004 2024-12-06,10:25:19.000,341,11116144,-795,0,1733480718,12805.355095879997,11.083276229997864,54321.08274192 2024-12-06,10:25:20.000,341,11116123,-795,0,1733480719,12805.206897060001,11.111472750002577,54320.98492224 2024-12-06,10:25:21.000,341,11116158,-795,0,1733480720,12805.260787539992,11.104423620003217,54321.145626000005 2024-12-06,10:25:22.000,341,11116164,-795,0,1733480721,12805.247314920001,11.104423620003217,54321.362226720004 2024-12-06,10:25:23.000,341,11116155,-795,0,1733480722,12805.240578609992,11.111472750002577,54321.27139416 2024-12-06,10:25:24.000,341,11116116,-795,0,1733480723,12805.247314920001,11.139669270000013,54321.34825248 2024-12-06,10:25:25.000,341,11116180,-795,0,1733480724,12805.294469089997,11.090325360004499,54321.6347244 2024-12-06,10:25:26.000,341,11116156,-795,0,1733480725,12805.240578609992,11.132620140000654,54321.46703352 2024-12-06,10:25:27.000,341,11116226,-795,0,1733480726,12805.139533959991,11.111472750002577,54321.42511080001 2024-12-06,10:25:28.000,341,11116161,-795,0,1733480727,12805.206897060001,11.097374490003858,54321.40414944001 2024-12-06,10:25:29.000,341,11116210,-795,0,1733480728,12805.233842299996,11.111472750002577,54321.13863888001 2024-12-06,10:25:30.000,341,11116162,-795,0,1733480729,12805.227105990001,11.139669270000013,54321.04081920001 2024-12-06,10:25:31.000,341,11116248,-795,0,1733480730,12805.173215509996,11.139669270000013,54320.96396088 2024-12-06,10:25:32.000,341,11116202,-795,0,1733480731,12805.200160749991,11.189013180002803,54321.23645856001 2024-12-06,10:25:33.000,341,11116186,-795,0,1733480732,12805.206897060001,11.189013180002803,54321.34126536 2024-12-06,10:25:34.000,341,11116202,-795,0,1733480733,12805.254051229997,11.174914920004085,54321.481007760005 2024-12-06,10:25:35.000,341,11116115,-795,0,1733480734,12805.260787539992,11.203111440001521,54321.432097920006 2024-12-06,10:25:36.000,341,11116119,-795,0,1733480735,12805.159742889991,11.167865790004726,54321.362226720004 2024-12-06,10:25:37.000,341,11116195,-795,0,1733480736,12805.220369679992,11.146718399999372,54321.34825248 2024-12-06,10:25:38.000,341,11116227,-795,0,1733480737,12805.12606134,11.203111440001521,54321.40414944001 2024-12-06,10:25:39.000,341,11116164,-795,0,1733480738,12805.159742889991,11.153767529998731,54321.383188080006 2024-12-06,10:25:40.000,341,11116110,-795,0,1733480739,12805.186688130001,11.146718399999372,54321.27139416 2024-12-06,10:25:41.000,341,11116177,-795,0,1733480740,12805.213633369996,11.139669270000013,54321.20152296 2024-12-06,10:25:42.000,341,11116140,-795,0,1733480741,12805.186688130001,11.132620140000654,54321.04081920001 2024-12-06,10:25:43.000,341,11116137,-795,0,1733480742,12805.227105990001,11.174914920004085,54321.3901752 2024-12-06,10:25:44.000,341,11116126,-795,0,1733480743,12805.193424439996,11.21016057000088,54321.320304 2024-12-06,10:25:45.000,341,11116196,-795,0,1733480744,12805.179951819991,11.167865790004726,54321.35523960001 2024-12-06,10:25:46.000,341,11116225,-795,0,1733480745,12805.173215509996,11.196062310002162,54321.34126536 2024-12-06,10:25:47.000,341,11116192,-795,0,1733480746,12805.146270270001,11.153767529998731,54321.25741992001 2024-12-06,10:25:48.000,341,11116092,-795,0,1733480747,12805.153006579996,11.16081665999809,54321.25741992001 2024-12-06,10:25:49.000,341,11116161,-795,0,1733480748,12805.254051229997,11.21720970000024,54321.45305928001 2024-12-06,10:25:50.000,341,11116201,-795,0,1733480749,12805.233842299996,11.167865790004726,54321.383188080006 2024-12-06,10:25:51.000,341,11116108,-795,0,1733480750,12805.179951819991,11.139669270000013,54321.34825248 2024-12-06,10:25:52.000,341,11116125,-795,0,1733480751,12805.159742889991,11.167865790004726,54321.22248432 2024-12-06,10:25:53.000,341,11116167,-795,0,1733480752,12805.119325029991,11.167865790004726,54321.22248432 2024-12-06,10:25:54.000,341,11116207,-795,0,1733480753,12805.186688130001,11.231307959998958,54321.320304 2024-12-06,10:25:55.000,341,11116123,-795,0,1733480754,12805.139533959991,11.196062310002162,54321.362226720004 2024-12-06,10:25:56.000,341,11116189,-795,0,1733480755,12805.227105990001,11.252455350004311,54321.35523960001 2024-12-06,10:25:57.000,341,11116137,-795,0,1733480756,12805.173215509996,11.238357089998317,54321.39716232 2024-12-06,10:25:58.000,341,11116169,-795,0,1733480757,12805.139533959991,11.245406219997676,54321.43908504 2024-12-06,10:25:59.000,341,11116178,-795,0,1733480758,12805.213633369996,11.238357089998317,54321.44607216 2024-12-06,10:26:00.000,341,11116153,-795,0,1733480759,12805.146270270001,11.245406219997676,54321.411136560004 2024-12-06,10:26:01.000,341,11116178,-795,0,1733480760,12805.146270270001,11.245406219997676,54321.194535840004 2024-12-06,10:26:02.000,341,11116169,-795,0,1733480761,12805.10585241,11.224258829999599,54321.0058836 2024-12-06,10:26:03.000,341,11116209,-795,0,1733480762,12805.099116099991,11.231307959998958,54321.20152296 2024-12-06,10:26:04.000,341,11116171,-755,0,1733480763,12805.051961929996,11.238357089998317,54321.215497200006 2024-12-06,10:26:05.000,341,11116178,-795,0,1733480764,12805.146270270001,11.238357089998317,54321.66267288 2024-12-06,10:26:06.000,341,11116173,-795,0,1733480765,12805.12606134,11.245406219997676,54321.64171152001 2024-12-06,10:26:07.000,341,11116192,-715,0,1733480766,12805.12606134,11.273602740002389,54321.44607216 2024-12-06,10:26:08.000,341,11116220,-795,0,1733480767,12805.12606134,11.245406219997676,54321.362226720004 2024-12-06,10:26:09.000,341,11116124,-795,0,1733480768,12805.099116099991,11.287701000001107,54321.432097920006 2024-12-06,10:26:10.000,341,11116198,-795,0,1733480769,12805.153006579996,11.294750130000466,54321.362226720004 2024-12-06,10:26:11.000,341,11116208,-795,0,1733480770,12805.153006579996,11.280651870001748,54321.40414944001 2024-12-06,10:26:12.000,341,11116218,-795,0,1733480771,12805.099116099991,11.238357089998317,54321.0058836 2024-12-06,10:26:13.000,341,11116239,-795,0,1733480772,12805.119325029991,11.26655361000303,54321.047806320006 2024-12-06,10:26:14.000,341,11116192,-795,0,1733480773,12805.139533959991,11.252455350004311,54321.12466464 2024-12-06,10:26:15.000,341,11116137,-795,0,1733480774,12805.179951819991,11.26655361000303,54321.62773728 2024-12-06,10:26:16.000,341,11116087,-795,0,1733480775,12805.06543455,11.25950448000367,54321.481007760005 2024-12-06,10:26:17.000,341,11116142,-795,0,1733480776,12805.04522562,11.294750130000466,54321.52293048001 2024-12-06,10:26:18.000,341,11116205,-795,0,1733480777,12805.10585241,11.280651870001748,54321.47402064001 2024-12-06,10:26:19.000,341,11116194,-795,0,1733480778,12805.132797649996,11.287701000001107,54321.432097920006 2024-12-06,10:26:20.000,341,11116180,-795,0,1733480779,12805.119325029991,11.280651870001748,54321.44607216 2024-12-06,10:26:21.000,341,11116192,-795,0,1733480780,12805.112588719996,11.315897519998543,54321.40414944001 2024-12-06,10:26:22.000,341,11116200,-795,0,1733480781,12805.08564348,11.294750130000466,54321.096716160006 2024-12-06,10:26:23.000,341,11116131,-795,0,1733480782,12805.078907169991,11.301799259999825,54320.95697376 2024-12-06,10:26:24.000,341,11116205,-795,0,1733480783,12805.092379789996,11.287701000001107,54321.06876768001 2024-12-06,10:26:25.000,341,11116122,-795,0,1733480784,12805.112588719996,11.358192300001974,54321.1805616 2024-12-06,10:26:26.000,341,11116168,-795,0,1733480785,12805.099116099991,11.351143170002615,54321.34126536 2024-12-06,10:26:27.000,341,11116162,-795,0,1733480786,12805.12606134,11.372290560000692,54321.22947144 2024-12-06,10:26:28.000,341,11116168,-795,0,1733480787,12804.950917279995,11.301799259999825,54321.432097920006 2024-12-06,10:26:29.000,341,11116188,-795,0,1733480788,12805.12606134,11.358192300001974,54321.79542816 2024-12-06,10:26:30.000,341,11116182,-795,0,1733480789,12805.078907169991,11.287701000001107,54321.718569840006 2024-12-06,10:26:31.000,341,11116198,-795,0,1733480790,12805.10585241,11.379339690000052,54321.648698640005 2024-12-06,10:26:32.000,341,11116209,-795,0,1733480791,12805.01828037999,11.38638881999941,54321.145626000005 2024-12-06,10:26:33.000,341,11116105,-795,0,1733480792,12805.031752999996,11.329995780004538,54321.026844960004 2024-12-06,10:26:34.000,341,11116209,-795,0,1733480793,12805.03848930999,11.337044910003897,54321.15261312 2024-12-06,10:26:35.000,341,11116190,-795,0,1733480794,12805.011544069996,11.351143170002615,54321.075754800004 2024-12-06,10:26:36.000,341,11116183,-795,0,1733480795,12805.08564348,11.407536210004764,54321.41812368 2024-12-06,10:26:37.000,341,11116176,-795,0,1733480796,12805.058698239991,11.414585340004123,54321.45305928001 2024-12-06,10:26:38.000,341,11116191,-795,0,1733480797,12805.04522562,11.421634470003482,54321.37620096001 2024-12-06,10:26:39.000,341,11116093,-795,0,1733480798,12805.112588719996,11.400487079998129,54321.4600464 2024-12-06,10:26:40.000,341,11116205,-795,0,1733480799,12805.03848930999,11.372290560000692,54321.51594336 2024-12-06,10:26:41.000,341,11116237,-795,0,1733480800,12805.031752999996,11.358192300001974,54321.718569840006 2024-12-06,10:26:42.000,341,11116223,-795,0,1733480801,12804.99807144999,11.358192300001974,54321.481007760005 2024-12-06,10:26:43.000,341,11116225,-795,0,1733480802,12804.97786251999,11.372290560000692,54321.194535840004 2024-12-06,10:26:44.000,341,11116148,-795,0,1733480803,12805.072170859996,11.407536210004764,54321.2504328 2024-12-06,10:26:45.000,341,11116130,-795,0,1733480804,12805.04522562,11.400487079998129,54321.20152296 2024-12-06,10:26:46.000,341,11116205,-795,0,1733480805,12805.058698239991,11.513273160002427,54321.53690472 2024-12-06,10:26:47.000,341,11116089,-795,0,1733480806,12805.011544069996,11.414585340004123,54321.43908504 2024-12-06,10:26:48.000,341,11116147,-795,0,1733480807,12805.031752999996,11.407536210004764,54321.3901752 2024-12-06,10:26:49.000,341,11116221,-795,0,1733480808,12805.08564348,11.4357327300022,54321.432097920006 2024-12-06,10:26:50.000,341,11116174,-795,0,1733480809,12805.06543455,11.38638881999941,54321.43908504 2024-12-06,10:26:51.000,341,11116203,-795,0,1733480810,12805.031752999996,11.44278186000156,54321.320304 2024-12-06,10:26:52.000,341,11116129,-795,0,1733480811,12805.01828037999,11.456880120000278,54321.34825248 2024-12-06,10:26:53.000,341,11116187,-795,0,1733480812,12805.112588719996,11.428683600002842,54321.41812368 2024-12-06,10:26:54.000,341,11116235,-795,0,1733480813,12805.139533959991,473.3299759799993,54321.40414944001 2024-12-06,10:26:55.000,341,11116098,-795,0,1733480814,12805.139533959991,11.400487079998129,54321.481007760005 2024-12-06,10:26:56.000,341,11116154,-795,0,1733480815,12805.011544069996,11.463929249999637,54321.243445680004 2024-12-06,10:26:57.000,341,11116100,-795,0,1733480816,12805.072170859996,11.414585340004123,54321.35523960001 2024-12-06,10:26:58.000,341,11116202,-795,0,1733480817,12805.099116099991,11.456880120000278,54321.39716232 2024-12-06,10:26:59.000,341,11116208,-795,0,1733480818,12805.10585241,11.449830990000919,54321.37620096001 2024-12-06,10:27:00.000,341,11116190,-795,0,1733480819,12805.099116099991,11.506224030003068,54321.41812368 2024-12-06,10:27:01.000,341,11116246,-795,0,1733480820,12805.139533959991,11.428683600002842,54321.46703352 2024-12-06,10:27:02.000,341,11116158,-795,0,1733480821,12805.099116099991,11.38638881999941,54321.36921384 2024-12-06,10:27:03.000,341,11116157,-795,0,1733480822,12805.12606134,11.421634470003482,54321.51594336 2024-12-06,10:27:04.000,341,11116149,-795,0,1733480823,12805.139533959991,11.421634470003482,54321.215497200006 2024-12-06,10:27:05.000,341,11116194,-795,0,1733480824,12805.132797649996,11.38638881999941,54321.10370328 2024-12-06,10:27:06.000,341,11116194,-795,0,1733480825,12805.10585241,11.456880120000278,54321.32729112 2024-12-06,10:27:07.000,341,11116178,-795,0,1733480826,12805.06543455,11.39343794999877,54321.3901752 2024-12-06,10:27:08.000,341,11116147,-795,0,1733480827,12805.12606134,11.428683600002842,54321.62075016001 2024-12-06,10:27:09.000,341,11116191,-795,0,1733480828,12805.233842299996,11.400487079998129,54321.80241528 2024-12-06,10:27:10.000,341,11116153,-795,0,1733480829,12805.193424439996,11.456880120000278,54321.599788800006 2024-12-06,10:27:11.000,341,11116161,-795,0,1733480830,12805.193424439996,11.428683600002842,54321.52293048001 2024-12-06,10:27:12.000,341,11116146,-795,0,1733480831,12805.153006579996,11.421634470003482,54321.45305928001 2024-12-06,10:27:13.000,341,11116102,-795,0,1733480832,12805.146270270001,11.421634470003482,54321.53690472 2024-12-06,10:27:14.000,341,11116198,-795,0,1733480833,12805.213633369996,11.4357327300022,54321.47402064001 2024-12-06,10:27:15.000,341,11116206,-795,0,1733480834,12805.200160749991,11.365241430001333,54321.2504328 2024-12-06,10:27:16.000,341,11116113,-795,0,1733480835,12805.119325029991,11.38638881999941,54321.29235552 2024-12-06,10:27:17.000,341,11116144,-795,0,1733480836,12805.159742889991,11.39343794999877,54321.23645856001 2024-12-06,10:27:18.000,341,11116214,-795,0,1733480837,12805.12606134,11.38638881999941,54321.57184032001 2024-12-06,10:27:19.000,341,11116190,-795,0,1733480838,12805.153006579996,11.38638881999941,54321.78844104001 2024-12-06,10:27:20.000,341,11116102,-795,0,1733480839,12805.159742889991,11.39343794999877,54321.746518320004 2024-12-06,10:27:22.000,341,11116214,-795,0,1733480841,12805.112588719996,11.456880120000278,54321.37620096001 2024-12-06,10:27:23.000,341,11116173,-795,0,1733480842,12805.146270270001,11.400487079998129,54321.41812368 2024-12-06,10:27:24.000,341,11116204,-795,0,1733480843,12805.08564348,11.414585340004123,54321.37620096001 2024-12-06,10:27:25.000,341,11116221,-795,0,1733480844,12805.186688130001,11.337044910003897,54321.3901752 2024-12-06,10:27:26.000,341,11116209,-795,0,1733480845,12805.153006579996,11.372290560000692,54321.20851008001 2024-12-06,10:27:27.000,341,11116223,-795,0,1733480846,12805.119325029991,11.344094040003256,54321.06876768001 2024-12-06,10:27:28.000,341,11116113,-795,0,1733480847,12805.099116099991,11.344094040003256,54321.1106904 2024-12-06,10:27:29.000,341,11116116,-795,0,1733480848,12805.031752999996,11.365241430001333,54321.20851008001 2024-12-06,10:27:30.000,341,11116118,-795,0,1733480849,12804.99807144999,11.365241430001333,54321.20152296 2024-12-06,10:27:31.000,341,11116159,-795,0,1733480850,12805.159742889991,11.287701000001107,54321.72555696 2024-12-06,10:27:32.000,341,11116202,-795,0,1733480851,12805.153006579996,11.351143170002615,54321.71158272001 2024-12-06,10:27:33.000,341,11116147,-795,0,1733480852,12805.166479200001,11.344094040003256,54321.69062136001 2024-12-06,10:27:34.000,341,11116228,-795,0,1733480853,12805.092379789996,11.372290560000692,54321.55786608 2024-12-06,10:27:35.000,341,11116166,-795,0,1733480854,12805.132797649996,11.294750130000466,54321.075754800004 2024-12-06,10:27:36.000,341,11116181,-795,0,1733480855,12805.10585241,11.329995780004538,54321.13863888001 2024-12-06,10:27:37.000,341,11116199,-795,0,1733480856,12805.078907169991,11.322946649997903,54321.13863888001 2024-12-06,10:27:38.000,341,11116176,-795,0,1733480857,12805.112588719996,11.322946649997903,54321.03383208 2024-12-06,10:27:39.000,341,11116135,-795,0,1733480858,12805.08564348,11.337044910003897,54321.39716232 2024-12-06,10:27:40.000,341,11116177,-795,0,1733480859,12805.186688130001,11.358192300001974,54321.55786608 2024-12-06,10:27:41.000,341,11116132,-795,0,1733480860,12805.200160749991,11.365241430001333,54321.578827440004 2024-12-06,10:27:42.000,341,11116143,-795,0,1733480861,12805.146270270001,11.379339690000052,54321.44607216 2024-12-06,10:27:43.000,341,11116149,-795,0,1733480862,12805.146270270001,11.337044910003897,54321.362226720004 2024-12-06,10:27:44.000,341,11116112,-795,0,1733480863,12805.119325029991,11.337044910003897,54321.57184032001 2024-12-06,10:27:45.000,341,11116151,-795,0,1733480864,12805.166479200001,11.322946649997903,54321.40414944001 2024-12-06,10:27:46.000,341,11116108,-795,0,1733480865,12805.112588719996,11.337044910003897,54321.42511080001 2024-12-06,10:27:47.000,341,11116227,-795,0,1733480866,12805.12606134,11.322946649997903,54321.362226720004 2024-12-06,10:27:48.000,341,11116219,-795,0,1733480867,12805.078907169991,11.372290560000692,54321.29934264 2024-12-06,10:27:49.000,341,11116179,-795,0,1733480868,12805.12606134,11.372290560000692,54321.50895624 2024-12-06,10:27:50.000,341,11116162,-795,0,1733480869,12805.159742889991,11.379339690000052,54321.58581456 2024-12-06,10:27:51.000,341,11116270,-795,0,1733480870,12805.139533959991,473.2735829400044,54321.550878960006 2024-12-06,10:27:52.000,341,11116206,-795,0,1733480871,12805.08564348,11.372290560000692,54321.61376304 2024-12-06,10:27:53.000,341,11116192,-795,0,1733480872,12805.132797649996,11.365241430001333,54321.47402064001 2024-12-06,10:27:54.000,341,11116197,-795,0,1733480873,12805.12606134,11.39343794999877,54321.48799488 2024-12-06,10:27:55.000,341,11116151,-795,0,1733480874,12805.072170859996,11.315897519998543,54321.20152296 2024-12-06,10:27:56.000,341,11116172,-795,0,1733480875,12805.12606134,11.337044910003897,54321.44607216 2024-12-06,10:27:57.000,341,11116157,-795,0,1733480876,12805.092379789996,11.358192300001974,54321.40414944001 2024-12-06,10:27:58.000,341,11116183,-795,0,1733480877,12805.10585241,11.372290560000692,54321.481007760005 2024-12-06,10:27:59.000,341,11116186,-795,0,1733480878,12805.186688130001,11.38638881999941,54321.816389520005 2024-12-06,10:28:00.000,341,11116202,-795,0,1733480879,12805.179951819991,11.428683600002842,54321.599788800006 2024-12-06,10:28:01.000,341,11116168,-795,0,1733480880,12805.186688130001,11.39343794999877,54321.50196912001 2024-12-06,10:28:02.000,341,11116149,-795,0,1733480881,12805.04522562,11.358192300001974,54321.51594336 2024-12-06,10:28:03.000,341,11116158,-795,0,1733480882,12804.98459883,11.407536210004764,54321.383188080006 2024-12-06,10:28:04.000,341,11116198,-795,0,1733480883,12805.112588719996,11.44278186000156,54321.47402064001 2024-12-06,10:28:05.000,341,11116107,-795,0,1733480884,12805.200160749991,11.449830990000919,54321.494982 2024-12-06,10:28:06.000,341,11116128,-795,0,1733480885,12805.146270270001,11.44278186000156,54321.264407040006 2024-12-06,10:28:07.000,341,11116161,-795,0,1733480886,12805.031752999996,11.421634470003482,54321.05479344 2024-12-06,10:28:08.000,341,11116178,-795,0,1733480887,12805.139533959991,11.428683600002842,54321.3901752 2024-12-06,10:28:09.000,341,11116209,-795,0,1733480888,12805.10585241,11.449830990000919,54321.648698640005 2024-12-06,10:28:10.000,341,11116162,-795,0,1733480889,12805.159742889991,11.44278186000156,54321.7744668 2024-12-06,10:28:11.000,341,11116164,-755,0,1733480890,12805.159742889991,11.456880120000278,54321.79542816 2024-12-06,10:28:12.000,341,11116159,-795,0,1733480891,12805.159742889991,11.470978379998996,54321.59280168001 2024-12-06,10:28:13.000,341,11116155,-795,0,1733480892,12805.12606134,11.470978379998996,54321.578827440004 2024-12-06,10:28:14.000,341,11116144,-795,0,1733480893,12805.166479200001,473.38636902000144,54321.54389184001 2024-12-06,10:28:15.000,341,11116183,-795,0,1733480894,12805.173215509996,11.421634470003482,54321.58581456 2024-12-06,10:28:16.000,341,11116164,-795,0,1733480895,12805.119325029991,11.407536210004764,54321.2504328 2024-12-06,10:28:17.000,341,11116177,-795,0,1733480896,12805.153006579996,11.478027509998356,54321.264407040006 2024-12-06,10:28:18.000,341,11116219,-795,0,1733480897,12805.092379789996,11.456880120000278,54321.20152296 2024-12-06,10:28:19.000,341,11116159,-795,0,1733480898,12805.12606134,11.463929249999637,54321.432097920006 2024-12-06,10:28:20.000,341,11116209,-795,0,1733480899,12805.146270270001,473.4075164099995,54321.61376304 2024-12-06,10:28:21.000,341,11116235,-795,0,1733480900,12805.119325029991,11.485076639997715,54321.73953120001 2024-12-06,10:28:22.000,341,11116211,-795,0,1733480901,12805.193424439996,11.485076639997715,54321.886260720006 2024-12-06,10:28:23.000,341,11116118,-795,0,1733480902,12805.193424439996,11.506224030003068,54321.78145392 2024-12-06,10:28:24.000,341,11116145,-795,0,1733480903,12805.200160749991,11.513273160002427,54321.7045956 2024-12-06,10:28:25.000,341,11116154,-795,0,1733480904,12805.220369679992,11.541469679999864,54321.550878960006 2024-12-06,10:28:26.000,341,11116194,-795,0,1733480905,12805.213633369996,11.513273160002427,54321.32729112 2024-12-06,10:28:27.000,341,11116206,-795,0,1733480906,12805.186688130001,11.534420550000505,54321.27838128 2024-12-06,10:28:28.000,341,11116208,-795,0,1733480907,12805.12606134,11.485076639997715,54321.32729112 2024-12-06,10:28:29.000,341,11116151,-795,0,1733480908,12805.146270270001,11.541469679999864,54321.599788800006 2024-12-06,10:28:30.000,341,11116137,-795,0,1733480909,12805.146270270001,11.485076639997715,54321.61376304 2024-12-06,10:28:31.000,341,11116142,-795,0,1733480910,12805.227105990001,11.541469679999864,54321.72555696 2024-12-06,10:28:32.000,341,11116172,-795,0,1733480911,12805.186688130001,11.513273160002427,54321.7045956 2024-12-06,10:28:33.000,341,11116162,-795,0,1733480912,12805.159742889991,11.569666200004576,54321.578827440004 2024-12-06,10:28:34.000,341,11116126,-795,0,1733480913,12805.153006579996,11.527371420001145,54321.73953120001 2024-12-06,10:28:35.000,341,11116137,-795,0,1733480914,12805.186688130001,11.527371420001145,54321.7744668 2024-12-06,10:28:36.000,341,11116137,-795,0,1733480915,12805.220369679992,11.506224030003068,54321.65568576 2024-12-06,10:28:37.000,341,11116228,-795,0,1733480916,12805.220369679992,11.562617069997941,54321.39716232 2024-12-06,10:28:38.000,341,11116169,-795,0,1733480917,12805.220369679992,11.534420550000505,54321.34825248 2024-12-06,10:28:39.000,341,11116164,-795,0,1733480918,12805.274260159997,11.62605923999945,54321.72555696 2024-12-06,10:28:40.000,341,11116213,-795,0,1733480919,12805.267523850001,11.604911850001372,54321.79542816 2024-12-06,10:28:41.000,341,11116215,-795,0,1733480920,12805.260787539992,11.611960980000731,54321.61376304 2024-12-06,10:28:42.000,341,11116215,-795,0,1733480921,12805.206897060001,11.555567939998582,54321.57184032001 2024-12-06,10:28:43.000,341,11116188,-795,0,1733480922,12805.240578609992,11.590813590002654,54321.6347244 2024-12-06,10:28:44.000,341,11116178,-795,0,1733480923,12805.213633369996,11.62605923999945,54321.67664712 2024-12-06,10:28:45.000,341,11116160,-795,0,1733480924,12805.334886949997,11.633108369998808,54321.80940240001 2024-12-06,10:28:46.000,341,11116199,-795,0,1733480925,12805.240578609992,11.569666200004576,54321.52293048001 2024-12-06,10:28:47.000,341,11116093,-795,0,1733480926,12805.112588719996,11.506224030003068,54321.41812368 2024-12-06,10:28:48.000,341,11116184,-795,0,1733480927,12805.213633369996,11.548518809999223,54321.47402064001 2024-12-06,10:28:49.000,341,11116237,-795,0,1733480928,12805.193424439996,11.548518809999223,54321.57184032001 2024-12-06,10:28:50.000,341,11116215,-795,0,1733480929,12805.247314920001,11.590813590002654,54321.7045956 2024-12-06,10:28:51.000,341,11116212,-795,0,1733480930,12805.247314920001,11.604911850001372,54321.62773728 2024-12-06,10:28:52.000,341,11116103,-795,0,1733480931,12805.307941710002,11.583764460003295,54321.767479680006 2024-12-06,10:28:53.000,341,11116150,-795,0,1733480932,12805.267523850001,11.640157499998168,54321.65568576 2024-12-06,10:28:54.000,341,11116163,-795,0,1733480933,12805.348359570002,11.597862720002013,54321.68363424 2024-12-06,10:28:55.000,341,11116146,-795,0,1733480934,12805.328150640002,11.597862720002013,54321.75350544 2024-12-06,10:28:56.000,341,11116172,-795,0,1733480935,12805.301205399992,11.590813590002654,54321.6347244 2024-12-06,10:28:57.000,341,11116177,-795,0,1733480936,12805.294469089997,11.604911850001372,54321.44607216 2024-12-06,10:28:58.000,341,11116199,-795,0,1733480937,12805.260787539992,11.562617069997941,54321.37620096001 2024-12-06,10:28:59.000,341,11116175,-795,0,1733480938,12805.240578609992,11.576715330003935,54321.60677592 2024-12-06,10:29:00.000,341,11116199,-795,0,1733480939,12805.307941710002,11.597862720002013,54322.01202888 2024-12-06,10:29:01.000,341,11116206,-795,0,1733480940,12805.294469089997,11.611960980000731,54321.99805464 2024-12-06,10:29:02.000,341,11116172,-795,0,1733480941,12805.334886949997,11.66835402000288,54321.78145392 2024-12-06,10:29:03.000,341,11116134,-795,0,1733480942,12805.274260159997,11.633108369998808,54321.73953120001 2024-12-06,10:29:04.000,341,11116040,-795,0,1733480943,12805.301205399992,11.62605923999945,54321.73254408 2024-12-06,10:29:05.000,341,11116147,-795,0,1733480944,12805.321414329992,11.640157499998168,54321.7744668 2024-12-06,10:29:06.000,341,11116201,-795,0,1733480945,12805.355095879997,11.647206630004803,54321.82337664 2024-12-06,10:29:07.000,341,11116293,-795,0,1733480946,12805.314678019997,11.654255760004162,54321.47402064001 2024-12-06,10:29:08.000,341,11116218,-795,0,1733480947,12805.328150640002,11.611960980000731,54321.37620096001 2024-12-06,10:29:09.000,341,11116208,-795,0,1733480948,12805.280996469992,11.682452280001598,54321.43908504 2024-12-06,10:29:10.000,341,11116198,-795,0,1733480949,12805.375304809997,11.647206630004803,54321.844338 2024-12-06,10:29:11.000,341,11116180,-795,0,1733480950,12805.402250049992,11.647206630004803,54322.04696448001 2024-12-06,10:29:12.000,341,11116119,-795,0,1733480951,12805.355095879997,11.654255760004162,54321.984080400005 2024-12-06,10:29:13.000,341,11116192,-795,0,1733480952,12805.307941710002,11.597862720002013,54321.865299360004 2024-12-06,10:29:14.000,341,11116142,-795,0,1733480953,12805.287732780002,11.640157499998168,54321.73254408 2024-12-06,10:29:15.000,341,11116186,-795,0,1733480954,12805.355095879997,11.647206630004803,54321.75350544 2024-12-06,10:29:16.000,341,11116165,-795,0,1733480955,12805.408986360002,11.66835402000288,54321.844338 2024-12-06,10:29:17.000,341,11116183,-795,0,1733480956,12805.355095879997,11.61901011000009,54321.481007760005 2024-12-06,10:29:18.000,341,11116215,-795,0,1733480957,12805.402250049992,11.61901011000009,54321.45305928001 2024-12-06,10:29:19.000,341,11116118,-795,0,1733480958,12805.408986360002,11.654255760004162,54321.52293048001 2024-12-06,10:29:20.000,341,11116144,-795,0,1733480959,12805.402250049992,11.66835402000288,54321.82337664 2024-12-06,10:29:21.000,341,11116179,-795,0,1733480960,12805.435931599997,11.67540315000224,54321.76049256001 2024-12-06,10:29:22.000,341,11116234,-795,0,1733480961,12805.375304809997,473.56964639999933,54321.71158272001 2024-12-06,10:29:23.000,341,11116151,-795,0,1733480962,12805.334886949997,11.640157499998168,54321.66966000001 2024-12-06,10:29:24.000,341,11116169,-795,0,1733480963,12805.456140529997,11.62605923999945,54322.01202888 2024-12-06,10:29:25.000,341,11116091,-795,0,1733480964,12805.456140529997,11.62605923999945,54322.09587432001 2024-12-06,10:29:26.000,341,11116133,-795,0,1733480965,12805.429195290002,11.61901011000009,54322.01202888 2024-12-06,10:29:27.000,341,11116130,-795,0,1733480966,12805.476349459997,11.611960980000731,54321.62773728 2024-12-06,10:29:28.000,341,11116128,-795,0,1733480967,12805.449404220002,11.597862720002013,54321.313316880005 2024-12-06,10:29:29.000,341,11116113,-795,0,1733480968,12805.435931599997,11.640157499998168,54321.320304 2024-12-06,10:29:30.000,341,11116249,-795,0,1733480969,12805.469613150002,11.66835402000288,54321.816389520005 2024-12-06,10:29:31.000,341,11116204,-795,0,1733480970,12805.254051229997,11.534420550000505,54321.313316880005 2024-12-06,10:29:32.000,341,11116214,-795,0,1733480971,12805.449404220002,11.654255760004162,54321.746518320004 2024-12-06,10:29:33.000,341,11116106,-795,0,1733480972,12805.469613150002,11.67540315000224,54321.85831224001 2024-12-06,10:29:34.000,341,11116167,-795,0,1733480973,12805.503294699993,11.640157499998168,54321.89324784 2024-12-06,10:29:35.000,341,11116129,-795,0,1733480974,12805.483085769993,11.654255760004162,54321.85831224001 2024-12-06,10:29:36.000,341,11116151,-795,0,1733480975,12805.476349459997,11.604911850001372,54321.69062136001 2024-12-06,10:29:37.000,341,11116147,-795,0,1733480976,12805.476349459997,11.590813590002654,54321.66267288 2024-12-06,10:29:38.000,341,11116173,-795,0,1733480977,12805.462876839993,11.590813590002654,54321.66267288 2024-12-06,10:29:39.000,341,11116171,-795,0,1733480978,12805.483085769993,11.583764460003295,54321.68363424 2024-12-06,10:29:40.000,341,11116202,-795,0,1733480979,12805.516767319998,11.61901011000009,54322.032990240004 2024-12-06,10:29:41.000,341,11116171,-795,0,1733480980,12805.516767319998,473.5203024900038,54321.83735088001 2024-12-06,10:29:42.000,341,11116207,-795,0,1733480981,12805.570657800003,11.62605923999945,54321.96311904 2024-12-06,10:29:43.000,341,11116235,-795,0,1733480982,12805.570657800003,473.54849901000125,54321.87927360001 2024-12-06,10:29:44.000,341,11116196,-795,0,1733480983,12805.557185179998,11.541469679999864,54321.71158272001 2024-12-06,10:29:45.000,341,11116073,-795,0,1733480984,12805.516767319998,11.597862720002013,54321.73953120001 2024-12-06,10:29:46.000,341,11116169,-795,0,1733480985,12805.557185179998,11.583764460003295,54321.844338 2024-12-06,10:29:47.000,341,11116173,-795,0,1733480986,12805.516767319998,11.569666200004576,54321.71158272001 2024-12-06,10:29:48.000,341,11116162,-795,0,1733480987,12805.570657800003,11.534420550000505,54321.55786608 2024-12-06,10:29:49.000,341,11116125,-795,0,1733480988,12805.570657800003,473.42161466999823,54321.746518320004 2024-12-06,10:29:50.000,341,11116223,-795,0,1733480989,12805.631284589988,11.555567939998582,54321.83036376 2024-12-06,10:29:51.000,341,11116094,-795,0,1733480990,12805.638020899998,11.562617069997941,54322.221642480006 2024-12-06,10:29:52.000,341,11116106,-795,0,1733480991,12805.617811969998,11.520322290001786,54322.01202888 2024-12-06,10:29:53.000,341,11116224,-795,0,1733480992,12805.611075659988,11.520322290001786,54321.718569840006 2024-12-06,10:29:54.000,341,11116175,-795,0,1733480993,12805.543712559993,11.583764460003295,54321.83036376 2024-12-06,10:29:55.000,341,11116201,-795,0,1733480994,12805.644757209993,11.499174900003709,54321.85132512 2024-12-06,10:29:56.000,341,11116148,-795,0,1733480995,12805.617811969998,11.555567939998582,54321.83735088001 2024-12-06,10:29:57.000,341,11116186,-795,0,1733480996,12805.638020899998,11.541469679999864,54321.83036376 2024-12-06,10:29:58.000,341,11116186,-795,0,1733480997,12805.638020899998,11.513273160002427,54321.54389184001 2024-12-06,10:29:59.000,341,11116142,-795,0,1733480998,12805.712120309989,11.513273160002427,54321.67664712 2024-12-06,10:30:00.000,341,11116169,-795,0,1733480999,12805.658229829998,11.499174900003709,54321.6347244 2024-12-06,10:30:01.000,341,11116163,-795,0,1733481000,12805.678438759998,11.513273160002427,54322.0888872 2024-12-06,10:30:02.000,341,11116174,-795,0,1733481001,12805.644757209993,473.3793198900021,54321.97010616 2024-12-06,10:30:03.000,341,11116189,-795,0,1733481002,12805.577394109998,11.456880120000278,54322.07491296001 2024-12-06,10:30:04.000,341,11116131,-795,0,1733481003,12805.644757209993,11.49212577000435,54322.23561672 2024-12-06,10:30:05.000,341,11116178,-795,0,1733481004,12805.705383999994,11.49212577000435,54321.97709328001 2024-12-06,10:30:06.000,341,11116138,-795,0,1733481005,12805.685175069993,11.506224030003068,54321.99805464 2024-12-06,10:30:07.000,341,11116150,-795,0,1733481006,12805.543712559993,11.463929249999637,54321.746518320004 2024-12-06,10:30:08.000,341,11116185,-795,0,1733481007,12805.651493519988,11.463929249999637,54321.60677592 2024-12-06,10:30:09.000,341,11116107,-795,0,1733481008,12805.691911379989,473.40046728000016,54321.57184032001 2024-12-06,10:30:10.000,341,11116150,-795,0,1733481009,12805.691911379989,473.4075164099995,54321.64171152001 2024-12-06,10:30:11.000,341,11116253,-795,0,1733481010,12805.678438759998,11.456880120000278,54321.79542816 2024-12-06,10:30:12.000,341,11116187,-795,0,1733481011,12805.658229829998,11.478027509998356,54321.92818344001 2024-12-06,10:30:13.000,341,11116206,-795,0,1733481012,12805.678438759998,11.513273160002427,54321.92119632 2024-12-06,10:30:14.000,341,11116204,-795,0,1733481013,12805.739065549998,11.49212577000435,54322.24260384001 2024-12-06,10:30:15.000,341,11116116,-795,0,1733481014,12805.718856619998,473.4145655399989,54322.35439776 2024-12-06,10:30:16.000,341,11116167,-795,0,1733481015,12805.712120309989,11.470978379998996,54322.18670688 2024-12-06,10:30:17.000,341,11116199,-795,0,1733481016,12805.671702449989,11.456880120000278,54322.02600312001 2024-12-06,10:30:18.000,341,11116179,-795,0,1733481017,12805.624548279993,11.470978379998996,54321.767479680006 2024-12-06,10:30:19.000,341,11116133,-795,0,1733481018,12805.631284589988,11.44278186000156,54321.61376304 2024-12-06,10:30:20.000,341,11116153,-795,0,1733481019,12805.712120309989,473.3793198900021,54321.73953120001 2024-12-06,10:30:21.000,341,11116171,-795,0,1733481020,12805.732329239989,11.44278186000156,54321.767479680006 2024-12-06,10:30:22.000,341,11116169,-795,0,1733481021,12805.712120309989,11.478027509998356,54321.99805464 2024-12-06,10:30:23.000,341,11116111,-795,0,1733481022,12805.671702449989,11.478027509998356,54321.90722208001 2024-12-06,10:30:24.000,341,11116133,-795,0,1733481023,12805.712120309989,11.506224030003068,54321.914209200004 2024-12-06,10:30:25.000,341,11116163,-795,0,1733481024,12805.718856619998,11.499174900003709,54321.99805464 2024-12-06,10:30:26.000,341,11116116,-795,0,1733481025,12805.712120309989,11.478027509998356,54322.019016 2024-12-06,10:30:27.000,341,11116139,-795,0,1733481026,12805.691911379989,11.414585340004123,54322.18670688 2024-12-06,10:30:28.000,341,11116195,-795,0,1733481027,12805.705383999994,11.428683600002842,54322.019016 2024-12-06,10:30:29.000,341,11116242,-795,0,1733481028,12805.698647689998,11.421634470003482,54321.935170560006 2024-12-06,10:30:30.000,341,11116194,-795,0,1733481029,12805.752538169989,11.449830990000919,54322.01202888 2024-12-06,10:30:31.000,341,11116112,-795,0,1733481030,12805.786219719994,473.33702510999865,54321.73953120001 2024-12-06,10:30:32.000,341,11116207,-795,0,1733481031,12805.685175069993,11.449830990000919,54321.85831224001 2024-12-06,10:30:33.000,341,11116248,-795,0,1733481032,12805.685175069993,11.456880120000278,54321.92818344001 2024-12-06,10:30:34.000,341,11116112,-795,0,1733481033,12805.691911379989,11.463929249999637,54321.90722208001 2024-12-06,10:30:35.000,341,11116114,-795,0,1733481034,12805.786219719994,11.470978379998996,54322.06792584 2024-12-06,10:30:36.000,341,11116154,-795,0,1733481035,12805.792956029989,11.463929249999637,54322.10984856 2024-12-06,10:30:37.000,341,11116175,-795,0,1733481036,12805.752538169989,11.513273160002427,54322.03997736 2024-12-06,10:30:38.000,341,11116170,-795,0,1733481037,12805.813164959989,473.40046728000016,54322.04696448001 2024-12-06,10:30:39.000,341,11116112,-795,0,1733481038,12805.772747099989,11.414585340004123,54321.87927360001 2024-12-06,10:30:40.000,341,11116105,-795,0,1733481039,12805.752538169989,11.485076639997715,54322.06792584 2024-12-06,10:30:41.000,341,11116196,-795,0,1733481040,12805.766010789994,11.421634470003482,54321.92818344001 2024-12-06,10:30:42.000,341,11116145,-795,0,1733481041,12805.678438759998,11.520322290001786,54322.0888872 2024-12-06,10:30:43.000,341,11116195,-795,0,1733481042,12805.671702449989,11.463929249999637,54322.0888872 2024-12-06,10:30:44.000,341,11116168,-795,0,1733481043,12805.617811969998,11.470978379998996,54322.01202888 2024-12-06,10:30:45.000,341,11116250,-795,0,1733481044,12805.806428649994,11.506224030003068,54322.20766824 2024-12-06,10:30:46.000,341,11116183,-795,0,1733481045,12805.779483409999,11.513273160002427,54322.17273264001 2024-12-06,10:30:47.000,341,11116168,-795,0,1733481046,12805.698647689998,11.463929249999637,54321.85132512 2024-12-06,10:30:48.000,341,11116184,-795,0,1733481047,12805.745801859994,11.513273160002427,54322.032990240004 2024-12-06,10:30:49.000,341,11116229,-795,0,1733481048,12805.745801859994,11.499174900003709,54321.78844104001 2024-12-06,10:30:50.000,341,11116165,-715,0,1733481049,12805.779483409999,11.541469679999864,54321.78844104001 2024-12-06,10:30:51.000,341,11116191,-795,0,1733481050,12805.792956029989,11.44278186000156,54321.914209200004 2024-12-06,10:30:52.000,341,11116148,-795,0,1733481051,12805.691911379989,11.513273160002427,54322.081900080004 2024-12-06,10:30:53.000,341,11116142,-795,0,1733481052,12805.718856619998,11.449830990000919,54322.319462160005 2024-12-06,10:30:54.000,341,11116108,-795,0,1733481053,12805.786219719994,11.527371420001145,54322.46619168 2024-12-06,10:30:55.000,341,11116150,-795,0,1733481054,12805.799692339999,11.513273160002427,54322.20766824 2024-12-06,10:30:56.000,341,11116085,-795,0,1733481055,12805.732329239989,11.555567939998582,54322.16574552 2024-12-06,10:30:57.000,341,11116188,-795,0,1733481056,12805.725592929994,11.555567939998582,54322.10984856 2024-12-06,10:30:58.000,341,11116235,-795,0,1733481057,12805.718856619998,11.555567939998582,54322.17971976 2024-12-06,10:30:59.000,341,11116244,-795,0,1733481058,12805.732329239989,11.506224030003068,54321.92119632 2024-12-06,10:31:00.000,341,11116237,-795,0,1733481059,12805.786219719994,11.506224030003068,54321.89324784 2024-12-06,10:31:01.000,341,11116119,-795,0,1733481060,12805.766010789994,11.478027509998356,54321.94215768 2024-12-06,10:31:02.000,341,11116152,-795,0,1733481061,12805.759274479999,11.555567939998582,54321.99106752 2024-12-06,10:31:03.000,341,11116145,-795,0,1733481062,12805.766010789994,11.506224030003068,54322.27753944 2024-12-06,10:31:04.000,341,11116165,-795,0,1733481063,12805.691911379989,11.513273160002427,54322.24260384001 2024-12-06,10:31:05.000,341,11116217,-795,0,1733481064,12805.685175069993,11.534420550000505,54322.27753944 2024-12-06,10:31:06.000,341,11116121,-795,0,1733481065,12805.691911379989,11.527371420001145,54322.249590960004 2024-12-06,10:31:07.000,341,11116177,-795,0,1733481066,12805.786219719994,11.541469679999864,54322.43125608001 2024-12-06,10:31:08.000,341,11116122,-795,0,1733481067,12805.759274479999,11.569666200004576,54322.13779704 2024-12-06,10:31:09.000,341,11116151,-795,0,1733481068,12805.766010789994,11.541469679999864,54321.85132512 2024-12-06,10:31:10.000,341,11116168,-795,0,1733481069,12805.799692339999,11.527371420001145,54321.94215768 2024-12-06,10:31:11.000,341,11116171,-795,0,1733481070,12805.813164959989,11.513273160002427,54322.00504176001 2024-12-06,10:31:12.000,341,11116149,-795,0,1733481071,12805.786219719994,11.513273160002427,54321.92818344001 2024-12-06,10:31:13.000,341,11116124,-795,0,1733481072,12805.813164959989,473.43571293000423,54322.151771280005 2024-12-06,10:31:14.000,341,11116179,-795,0,1733481073,12805.752538169989,11.534420550000505,54322.12382280001 2024-12-06,10:31:15.000,341,11116080,-795,0,1733481074,12805.806428649994,11.527371420001145,54322.221642480006 2024-12-06,10:31:16.000,341,11116183,-795,0,1733481075,12805.799692339999,11.520322290001786,54322.20766824 2024-12-06,10:31:17.000,341,11116221,-795,0,1733481076,12805.819901269999,11.506224030003068,54322.43125608001 2024-12-06,10:31:18.000,341,11116133,-795,0,1733481077,12805.786219719994,11.562617069997941,54322.35439776 2024-12-06,10:31:19.000,341,11116175,-795,0,1733481078,12805.83337388999,11.49212577000435,54322.081900080004 2024-12-06,10:31:20.000,341,11116152,-795,0,1733481079,12805.799692339999,11.569666200004576,54322.11683568 2024-12-06,10:31:21.000,341,11116224,-795,0,1733481080,12805.772747099989,11.499174900003709,54321.90023496 2024-12-06,10:31:22.000,341,11116192,-795,0,1733481081,12805.85358281999,11.569666200004576,54322.18670688 2024-12-06,10:31:23.000,341,11116132,-795,0,1733481082,12805.826637579994,11.555567939998582,54322.221642480006 2024-12-06,10:31:24.000,341,11116175,-795,0,1733481083,12805.786219719994,11.611960980000731,54322.249590960004 2024-12-06,10:31:25.000,341,11116209,-795,0,1733481084,12805.806428649994,11.590813590002654,54322.21465536001 2024-12-06,10:31:26.000,341,11116206,-795,0,1733481085,12805.846846509994,11.604911850001372,54322.31247504001 2024-12-06,10:31:27.000,341,11116230,-795,0,1733481086,12805.712120309989,11.562617069997941,54322.00504176001 2024-12-06,10:31:28.000,341,11116194,-795,0,1733481087,12805.83337388999,11.583764460003295,54322.12382280001 2024-12-06,10:31:29.000,341,11116169,-795,0,1733481088,12805.813164959989,11.548518809999223,54322.18670688 2024-12-06,10:31:30.000,341,11116261,-795,0,1733481089,12805.860319129999,11.541469679999864,54322.17273264001 2024-12-06,10:31:31.000,341,11116191,-795,0,1733481090,12805.867055439994,11.520322290001786,54322.151771280005 2024-12-06,10:31:32.000,341,11116143,-795,0,1733481091,12805.792956029989,11.49212577000435,54322.19369400001 2024-12-06,10:31:33.000,341,11116140,-795,0,1733481092,12805.772747099989,11.569666200004576,54322.32644928 2024-12-06,10:31:34.000,341,11116137,-795,0,1733481093,12805.85358281999,11.541469679999864,54322.29151368001 2024-12-06,10:31:35.000,341,11116125,-795,0,1733481094,12805.94115485,11.527371420001145,54322.389333360006 2024-12-06,10:31:36.000,341,11116181,-795,0,1733481095,12805.90073699,11.562617069997941,54322.37535912 2024-12-06,10:31:37.000,341,11116146,-795,0,1733481096,12805.887264369994,11.527371420001145,54322.17971976 2024-12-06,10:31:38.000,341,11116157,-795,0,1733481097,12805.887264369994,11.548518809999223,54322.17971976 2024-12-06,10:31:39.000,341,11116177,-795,0,1733481098,12805.887264369994,11.527371420001145,54322.270552320006 2024-12-06,10:31:40.000,341,11116186,-795,0,1733481099,12805.927682229994,11.555567939998582,54322.032990240004 2024-12-06,10:31:41.000,341,11116131,-795,0,1733481100,12805.96136378,11.506224030003068,54322.13080992 2024-12-06,10:31:42.000,341,11116237,-795,0,1733481101,12805.860319129999,11.49212577000435,54322.21465536001 2024-12-06,10:31:43.000,341,11116138,-795,0,1733481102,12805.87379174999,473.40046728000016,54322.28452656 2024-12-06,10:31:44.000,341,11116090,-795,0,1733481103,12805.83337388999,11.478027509998356,54322.39632048 2024-12-06,10:31:45.000,341,11116103,-795,0,1733481104,12805.94115485,11.478027509998356,54322.389333360006 2024-12-06,10:31:46.000,341,11116144,-795,0,1733481105,12805.96136378,11.506224030003068,54322.2985008 2024-12-06,10:31:47.000,341,11116158,-795,0,1733481106,12806.008517949995,11.506224030003068,54322.270552320006 2024-12-06,10:31:48.000,341,11116152,-795,0,1733481107,12805.97483639999,11.499174900003709,54322.200681120004 2024-12-06,10:31:49.000,341,11116203,-795,0,1733481108,12806.008517949995,11.478027509998356,54322.27753944 2024-12-06,10:31:50.000,341,11116250,-795,0,1733481109,12805.99504532999,11.407536210004764,54321.984080400005 2024-12-06,10:31:51.000,341,11116163,-795,0,1733481110,12806.00178164,11.414585340004123,54322.03997736 2024-12-06,10:31:52.000,341,11116141,-795,0,1733481111,12805.99504532999,11.39343794999877,54321.97010616 2024-12-06,10:31:53.000,341,11116174,-795,0,1733481112,12805.97483639999,11.421634470003482,54321.97010616 2024-12-06,10:31:54.000,341,11116195,-795,0,1733481113,12805.94115485,11.39343794999877,54322.319462160005 2024-12-06,10:31:55.000,341,11116135,-795,0,1733481114,12806.028726879995,11.38638881999941,54322.43125608001 2024-12-06,10:31:56.000,341,11116154,-795,0,1733481115,12805.988309019995,11.407536210004764,54322.51510152 2024-12-06,10:31:57.000,341,11116143,-795,0,1733481116,12806.01525425999,11.379339690000052,54322.49414016 2024-12-06,10:31:58.000,341,11116166,-795,0,1733481117,12806.00178164,11.38638881999941,54322.17273264001 2024-12-06,10:31:59.000,341,11116136,-795,0,1733481118,12806.07588104999,11.329995780004538,54322.30548792 2024-12-06,10:32:00.000,341,11116116,-795,0,1733481119,12806.01525425999,11.287701000001107,54322.01202888 2024-12-06,10:32:01.000,341,11116141,-795,0,1733481120,12806.03546318999,11.301799259999825,54321.935170560006 2024-12-06,10:32:02.000,341,11116177,-795,0,1733481121,12805.99504532999,11.294750130000466,54321.82337664 2024-12-06,10:32:03.000,341,11116155,-795,0,1733481122,12806.01525425999,11.308848389999184,54322.1587584 2024-12-06,10:32:04.000,341,11116192,-795,0,1733481123,12806.06240843,11.294750130000466,54322.31247504001 2024-12-06,10:32:05.000,341,11116206,-795,0,1733481124,12806.08261736,11.308848389999184,54322.30548792 2024-12-06,10:32:06.000,341,11116149,-795,0,1733481125,12806.069144739995,11.238357089998317,54322.29151368001 2024-12-06,10:32:07.000,341,11116204,-795,0,1733481126,12805.94115485,11.245406219997676,54322.319462160005 2024-12-06,10:32:08.000,341,11116145,-795,0,1733481127,12806.03546318999,11.231307959998958,54322.30548792 2024-12-06,10:32:09.000,341,11116213,-795,0,1733481128,12806.00178164,11.21720970000024,54322.32644928 2024-12-06,10:32:10.000,341,11116153,-795,0,1733481129,12805.988309019995,11.196062310002162,54322.102861440006 2024-12-06,10:32:11.000,341,11116175,-795,0,1733481130,12806.048935809995,11.21720970000024,54321.99106752 2024-12-06,10:32:12.000,341,11116161,-795,0,1733481131,12806.07588104999,11.252455350004311,54321.9491448 2024-12-06,10:32:13.000,341,11116175,-795,0,1733481132,12806.048935809995,11.224258829999599,54322.25657808 2024-12-06,10:32:14.000,341,11116239,-795,0,1733481133,12806.0421995,11.245406219997676,54322.21465536001 2024-12-06,10:32:15.000,341,11116119,-795,0,1733481134,12806.089353669995,11.238357089998317,54322.29151368001 2024-12-06,10:32:16.000,341,11116240,-795,0,1733481135,12806.03546318999,11.238357089998317,54322.26356520001 2024-12-06,10:32:17.000,341,11116208,-795,0,1733481136,12806.05567211999,11.245406219997676,54322.25657808 2024-12-06,10:32:18.000,341,11116199,-795,0,1733481137,12806.01525425999,11.26655361000303,54322.19369400001 2024-12-06,10:32:19.000,341,11116215,-795,0,1733481138,12805.98157271,11.231307959998958,54321.99805464 2024-12-06,10:32:20.000,341,11116123,-795,0,1733481139,12806.109562599995,11.174914920004085,54322.1587584 2024-12-06,10:32:21.000,341,11116122,-795,0,1733481140,12806.09608997999,11.21720970000024,54322.249590960004 2024-12-06,10:32:22.000,341,11116130,-795,0,1733481141,12806.089353669995,11.196062310002162,54322.1587584 2024-12-06,10:32:23.000,341,11116122,-795,0,1733481142,12806.03546318999,11.181964050003444,54322.07491296001 2024-12-06,10:32:24.000,341,11116118,-795,0,1733481143,12806.10282629,11.21720970000024,54322.151771280005 2024-12-06,10:32:25.000,341,11116193,-795,0,1733481144,12806.05567211999,11.21720970000024,54322.25657808 2024-12-06,10:32:26.000,341,11116223,-795,0,1733481145,12806.10282629,11.174914920004085,54322.19369400001 2024-12-06,10:32:27.000,341,11116147,-795,0,1733481146,12806.07588104999,11.231307959998958,54322.17971976 2024-12-06,10:32:28.000,341,11116150,-795,0,1733481147,12806.05567211999,11.252455350004311,54322.24260384001 2024-12-06,10:32:29.000,341,11116179,-795,0,1733481148,12806.028726879995,11.238357089998317,54322.18670688 2024-12-06,10:32:30.000,341,11116211,-795,0,1733481149,12806.089353669995,11.21016057000088,54322.221642480006 2024-12-06,10:32:31.000,341,11116099,-795,0,1733481150,12806.05567211999,11.252455350004311,54321.92119632 2024-12-06,10:32:32.000,341,11116173,-795,0,1733481151,12806.09608997999,473.1326003400027,54321.96311904 2024-12-06,10:32:33.000,341,11116172,-795,0,1733481152,12806.069144739995,11.146718399999372,54322.081900080004 2024-12-06,10:32:34.000,341,11116143,-795,0,1733481153,12805.97483639999,11.132620140000654,54322.20766824 2024-12-06,10:32:35.000,341,11116206,-795,0,1733481154,12806.00178164,11.203111440001521,54322.42426896 2024-12-06,10:32:36.000,341,11116151,-795,0,1733481155,12806.06240843,11.21016057000088,54322.4731788 2024-12-06,10:32:37.000,341,11116179,-795,0,1733481156,12806.07588104999,11.21016057000088,54322.19369400001 2024-12-06,10:32:38.000,341,11116203,-795,0,1733481157,12806.008517949995,11.167865790004726,54322.21465536001 2024-12-06,10:32:39.000,341,11116172,-795,0,1733481158,12806.089353669995,11.203111440001521,54322.38234624001 2024-12-06,10:32:40.000,341,11116136,-795,0,1733481159,12806.07588104999,11.196062310002162,54322.24260384001 2024-12-06,10:32:41.000,341,11116245,-795,0,1733481160,12806.06240843,11.167865790004726,54321.94215768 2024-12-06,10:32:42.000,341,11116195,-795,0,1733481161,12805.98157271,11.203111440001521,54321.87927360001 2024-12-06,10:32:43.000,341,11116147,-795,0,1733481162,12805.97483639999,11.181964050003444,54321.83036376 2024-12-06,10:32:44.000,341,11116148,-795,0,1733481163,12805.99504532999,11.203111440001521,54322.151771280005 2024-12-06,10:32:45.000,341,11116212,-795,0,1733481164,12806.12303522,11.132620140000654,54322.50811440001 2024-12-06,10:32:46.000,341,11116144,-795,0,1733481165,12806.089353669995,11.16081665999809,54322.64086968 2024-12-06,10:32:47.000,341,11116167,-795,0,1733481166,12806.08261736,11.111472750002577,54322.536062880004 2024-12-06,10:32:48.000,341,11116120,-795,0,1733481167,12806.02199057,11.146718399999372,54322.34741064 2024-12-06,10:32:49.000,341,11116171,-795,0,1733481168,12806.05567211999,11.139669270000013,54322.30548792 2024-12-06,10:32:50.000,341,11116159,-795,0,1733481169,12806.089353669995,11.189013180002803,54322.2286296 2024-12-06,10:32:51.000,341,11116206,-795,0,1733481170,12806.05567211999,11.104423620003217,54321.99805464 2024-12-06,10:32:52.000,341,11116164,-795,0,1733481171,12806.01525425999,11.139669270000013,54321.85132512 2024-12-06,10:32:53.000,341,11116197,-795,0,1733481172,12806.10282629,11.076227099998505,54321.935170560006 2024-12-06,10:32:54.000,341,11116112,-795,0,1733481173,12806.08261736,11.104423620003217,54322.053951600006 2024-12-06,10:32:55.000,341,11116110,-795,0,1733481174,12806.089353669995,11.118521880001936,54322.11683568 2024-12-06,10:32:56.000,341,11116117,-795,0,1733481175,12806.07588104999,11.118521880001936,54322.200681120004 2024-12-06,10:32:57.000,341,11116135,-795,0,1733481176,12806.02199057,11.118521880001936,54322.11683568 2024-12-06,10:32:58.000,341,11116151,-795,0,1733481177,12806.00178164,11.118521880001936,54322.30548792 2024-12-06,10:32:59.000,341,11116204,-795,0,1733481178,12806.048935809995,11.153767529998731,54322.32644928 2024-12-06,10:33:00.000,341,11116134,-795,0,1733481179,12806.069144739995,11.111472750002577,54322.45920456001 2024-12-06,10:33:01.000,341,11116233,-795,0,1733481180,12806.069144739995,11.097374490003858,54322.06792584 2024-12-06,10:33:02.000,341,11116180,-795,0,1733481181,12806.06240843,11.083276229997864,54321.97709328001 2024-12-06,10:33:03.000,341,11116151,-795,0,1733481182,12806.048935809995,11.090325360004499,54321.78844104001 2024-12-06,10:33:04.000,341,11116179,-795,0,1733481183,12805.94115485,11.153767529998731,54322.200681120004 2024-12-06,10:33:05.000,341,11116162,-795,0,1733481184,12805.99504532999,11.111472750002577,54322.21465536001 2024-12-06,10:33:06.000,341,11116183,-795,0,1733481185,12805.968100089995,11.097374490003858,54322.19369400001 2024-12-06,10:33:07.000,341,11116154,-795,0,1733481186,12805.968100089995,11.097374490003858,54322.200681120004 2024-12-06,10:33:08.000,341,11116186,-795,0,1733481187,12805.92094592,11.139669270000013,54322.16574552 2024-12-06,10:33:09.000,341,11116188,-795,0,1733481188,12805.99504532999,11.090325360004499,54322.18670688 2024-12-06,10:33:10.000,341,11116193,-795,0,1733481189,12806.0421995,11.062128839999787,54322.221642480006 2024-12-06,10:33:11.000,341,11116093,-795,0,1733481190,12806.05567211999,11.055079710000427,54322.17971976 2024-12-06,10:33:12.000,341,11116098,-795,0,1733481191,12805.98157271,11.04098145000171,54322.14478416001 2024-12-06,10:33:13.000,341,11116117,-795,0,1733481192,12805.96136378,11.055079710000427,54322.04696448001 2024-12-06,10:33:14.000,341,11116148,-795,0,1733481193,12805.97483639999,11.048030580001068,54322.07491296001 2024-12-06,10:33:15.000,341,11116189,-795,0,1733481194,12806.02199057,11.111472750002577,54322.17971976 2024-12-06,10:33:16.000,341,11116215,-795,0,1733481195,12806.02199057,11.04098145000171,54322.2286296 2024-12-06,10:33:17.000,341,11116153,-795,0,1733481196,12806.00178164,11.083276229997864,54322.12382280001 2024-12-06,10:33:18.000,341,11116178,-795,0,1733481197,12805.99504532999,11.005735800004913,54322.03997736 2024-12-06,10:33:19.000,341,11116145,-795,0,1733481198,12806.069144739995,11.03393232000235,54322.26356520001 2024-12-06,10:33:20.000,341,11116194,-795,0,1733481199,12806.01525425999,11.048030580001068,54322.17273264001 2024-12-06,10:33:21.000,341,11116146,-795,0,1733481200,12806.01525425999,11.012784930004273,54321.844338 2024-12-06,10:33:22.000,341,11116151,-795,0,1733481201,12806.008517949995,11.02688319000299,54321.83735088001 2024-12-06,10:33:23.000,341,11116245,-795,0,1733481202,12805.927682229994,10.99163753999892,54321.935170560006 2024-12-06,10:33:24.000,341,11116133,-795,0,1733481203,12805.94115485,10.963441020001483,54322.0888872 2024-12-06,10:33:25.000,341,11116151,-795,0,1733481204,12805.85358281999,10.970490150000842,54322.0888872 2024-12-06,10:33:26.000,341,11116192,-795,0,1733481205,12806.00178164,11.04098145000171,54322.368372000004 2024-12-06,10:33:27.000,341,11116150,-795,0,1733481206,12805.867055439994,11.005735800004913,54321.92818344001 2024-12-06,10:33:28.000,341,11116093,-795,0,1733481207,12805.96136378,11.019834060003632,54322.12382280001 2024-12-06,10:33:29.000,341,11116192,-795,0,1733481208,12805.98157271,11.048030580001068,54322.0888872 2024-12-06,10:33:30.000,341,11116187,-795,0,1733481209,12805.94115485,10.956391890002124,54322.01202888 2024-12-06,10:33:31.000,341,11116124,-795,0,1733481210,12805.96136378,10.935244500004046,54321.85831224001 2024-12-06,10:33:32.000,341,11116181,-795,0,1733481211,12806.01525425999,11.012784930004273,54321.82337664 2024-12-06,10:33:33.000,341,11116125,-795,0,1733481212,12806.10282629,11.005735800004913,54321.90722208001 2024-12-06,10:33:34.000,341,11116144,-795,0,1733481213,12806.06240843,10.935244500004046,54321.844338 2024-12-06,10:33:35.000,341,11116110,-795,0,1733481214,12805.90073699,10.963441020001483,54322.20766824 2024-12-06,10:33:36.000,341,11116090,-795,0,1733481215,12805.907473299994,10.942293630003405,54322.1587584 2024-12-06,10:33:37.000,341,11116223,-795,0,1733481216,12805.96136378,10.921146239998052,54322.19369400001 2024-12-06,10:33:38.000,341,11116223,-795,0,1733481217,12805.96136378,10.98458840999956,54322.11683568 2024-12-06,10:33:39.000,341,11116197,-795,0,1733481218,12805.94115485,10.970490150000842,54321.92818344001 2024-12-06,10:33:40.000,341,11116152,-795,0,1733481219,12806.01525425999,10.928195370004687,54322.16574552 2024-12-06,10:33:41.000,341,11116205,-795,0,1733481220,12806.02199057,10.942293630003405,54322.25657808 2024-12-06,10:33:42.000,341,11116166,-795,0,1733481221,12805.98157271,10.921146239998052,54321.83036376 2024-12-06,10:33:43.000,341,11116193,-795,0,1733481222,12806.008517949995,10.899998849999974,54321.78145392 2024-12-06,10:33:44.000,341,11116167,-795,0,1733481223,12805.90073699,10.899998849999974,54321.62773728 2024-12-06,10:33:45.000,341,11116188,-795,0,1733481224,12805.968100089995,10.871802330002538,54322.00504176001 2024-12-06,10:33:46.000,341,11116133,-795,0,1733481225,12805.97483639999,10.907047979999334,54322.13080992 2024-12-06,10:33:47.000,341,11116179,-795,0,1733481226,12805.96136378,10.871802330002538,54322.24260384001 2024-12-06,10:33:48.000,341,11116193,-795,0,1733481227,12805.93441853999,10.892949720000615,54322.23561672 2024-12-06,10:33:49.000,341,11116187,-795,0,1733481228,12805.96136378,10.914097109998693,54322.221642480006 2024-12-06,10:33:50.000,341,11116207,-795,0,1733481229,12806.00178164,10.871802330002538,54322.319462160005 2024-12-06,10:33:51.000,341,11116086,-795,0,1733481230,12805.927682229994,10.878851460001897,54321.844338 2024-12-06,10:33:52.000,341,11116107,-795,0,1733481231,12805.94115485,10.85065494000446,54321.73953120001 2024-12-06,10:33:53.000,341,11116174,-795,0,1733481232,12805.95462746999,10.85770407000382,54321.718569840006 2024-12-06,10:33:54.000,341,11116137,-795,0,1733481233,12805.90073699,10.822458419999748,54321.62075016001 2024-12-06,10:33:55.000,341,11116176,-795,0,1733481234,12805.887264369994,10.907047979999334,54321.90023496 2024-12-06,10:33:56.000,341,11116146,-795,0,1733481235,12805.96136378,10.928195370004687,54322.053951600006 2024-12-06,10:33:57.000,341,11116126,-795,0,1733481236,12805.90073699,10.899998849999974,54321.92818344001 2024-12-06,10:33:58.000,341,11116193,-795,0,1733481237,12805.93441853999,10.878851460001897,54321.94215768 2024-12-06,10:33:59.000,341,11116188,-795,0,1733481238,12805.99504532999,10.85770407000382,54322.01202888 2024-12-06,10:34:00.000,341,11116118,-795,0,1733481239,12805.947891159994,10.80131103000167,54322.17273264001 2024-12-06,10:34:01.000,341,11116152,-795,0,1733481240,12805.95462746999,10.864753200003179,54322.200681120004 2024-12-06,10:34:02.000,341,11116201,-795,0,1733481241,12805.83337388999,10.794261900002311,54321.697608480004 2024-12-06,10:34:03.000,341,11116126,-795,0,1733481242,12805.90073699,10.766065380004875,54321.865299360004 2024-12-06,10:34:04.000,341,11116173,-795,0,1733481243,12805.867055439994,10.766065380004875,54321.66267288 2024-12-06,10:34:05.000,341,11116152,-795,0,1733481244,12806.00178164,10.80836016000103,54322.03997736 2024-12-06,10:34:06.000,341,11116181,-795,0,1733481245,12805.96136378,10.80836016000103,54322.09587432001 2024-12-06,10:34:07.000,341,11116117,-795,0,1733481246,12805.89400067999,10.744917989999522,54321.82337664 2024-12-06,10:34:08.000,341,11116134,-795,0,1733481247,12805.907473299994,10.780163640003593,54321.89324784 2024-12-06,10:34:09.000,341,11116216,-795,0,1733481248,12805.90073699,10.780163640003593,54322.019016 2024-12-06,10:34:10.000,341,11116183,-795,0,1733481249,12805.867055439994,10.730819730000803,54321.94215768 2024-12-06,10:34:11.000,341,11116144,-795,0,1733481250,12805.90073699,10.737868860000162,54321.92119632 2024-12-06,10:34:12.000,341,11116181,-795,0,1733481251,12805.840110199999,10.75901624999824,54321.99106752 2024-12-06,10:34:13.000,341,11116194,-795,0,1733481252,12805.92094592,10.702623210003367,54321.94215768 2024-12-06,10:34:14.000,341,11116134,-795,0,1733481253,12805.87379174999,10.730819730000803,54321.85132512 2024-12-06,10:34:15.000,341,11116168,-795,0,1733481254,12805.93441853999,10.75196711999888,54321.99805464 2024-12-06,10:34:16.000,341,11116203,-795,0,1733481255,12805.91420960999,10.737868860000162,54322.221642480006 2024-12-06,10:34:17.000,341,11116165,-795,0,1733481256,12805.826637579994,10.766065380004875,54321.935170560006 2024-12-06,10:34:18.000,341,11116180,-795,0,1733481257,12805.846846509994,10.75196711999888,54321.9491448 2024-12-06,10:34:19.000,341,11116218,-795,0,1733481258,12805.83337388999,10.723770600001444,54321.90722208001 2024-12-06,10:34:20.000,341,11116162,-795,0,1733481259,12805.860319129999,10.737868860000162,54321.984080400005 2024-12-06,10:34:21.000,341,11116177,-795,0,1733481260,12805.840110199999,10.787212770002952,54322.053951600006 2024-12-06,10:34:22.000,341,11116201,-795,0,1733481261,12805.712120309989,10.75901624999824,54321.78145392 2024-12-06,10:34:23.000,341,11116197,-795,0,1733481262,12805.83337388999,10.80131103000167,54321.62773728 2024-12-06,10:34:24.000,341,11116118,-795,0,1733481263,12805.846846509994,10.709672340002726,54321.66966000001 2024-12-06,10:34:25.000,341,11116218,-795,0,1733481264,12805.813164959989,10.744917989999522,54321.865299360004 2024-12-06,10:34:26.000,341,11116104,-795,0,1733481265,12805.826637579994,10.702623210003367,54321.78844104001 2024-12-06,10:34:27.000,341,11116128,-795,0,1733481266,12805.819901269999,10.766065380004875,54322.200681120004 2024-12-06,10:34:28.000,341,11116143,-795,0,1733481267,12805.745801859994,10.766065380004875,54322.10984856 2024-12-06,10:34:29.000,341,11116188,-795,0,1733481268,12805.786219719994,10.794261900002311,54321.92818344001 2024-12-06,10:34:30.000,341,11116118,-795,0,1733481269,12805.718856619998,10.773114510004234,54321.89324784 2024-12-06,10:34:31.000,341,11116162,-795,0,1733481270,12805.799692339999,10.773114510004234,54321.9491448 2024-12-06,10:34:32.000,341,11116095,-795,0,1733481271,12805.739065549998,10.780163640003593,54321.7744668 2024-12-06,10:34:33.000,341,11116137,-795,0,1733481272,12805.786219719994,10.780163640003593,54321.92119632 2024-12-06,10:34:34.000,341,11116082,-795,0,1733481273,12805.718856619998,10.75196711999888,54321.51594336 2024-12-06,10:34:35.000,341,11116202,-795,0,1733481274,12805.705383999994,10.737868860000162,54321.59280168001 2024-12-06,10:34:36.000,341,11116207,-795,0,1733481275,12805.698647689998,10.744917989999522,54321.50196912001 2024-12-06,10:34:37.000,341,11116150,-795,0,1733481276,12805.651493519988,10.744917989999522,54321.79542816 2024-12-06,10:34:38.000,341,11116208,-795,0,1733481277,12805.705383999994,10.773114510004234,54322.02600312001 2024-12-06,10:34:39.000,341,11116187,-795,0,1733481278,12805.739065549998,10.723770600001444,54322.1587584 2024-12-06,10:34:40.000,341,11116132,-795,0,1733481279,12805.732329239989,10.822458419999748,54322.09587432001 2024-12-06,10:34:41.000,341,11116223,-795,0,1733481280,12805.739065549998,10.80836016000103,54321.886260720006 2024-12-06,10:34:42.000,341,11116119,-795,0,1733481281,12805.651493519988,10.829507549999107,54321.7744668 2024-12-06,10:34:43.000,341,11116190,-795,0,1733481282,12805.712120309989,10.787212770002952,54321.76049256001 2024-12-06,10:34:44.000,341,11116142,-795,0,1733481283,12805.678438759998,10.829507549999107,54321.64171152001 2024-12-06,10:34:45.000,341,11116103,-795,0,1733481284,12805.678438759998,10.794261900002311,54321.68363424 2024-12-06,10:34:46.000,341,11116143,-795,0,1733481285,12805.658229829998,10.822458419999748,54321.57184032001 2024-12-06,10:34:47.000,341,11116098,-795,0,1733481286,12805.530239940003,10.815409290000389,54321.4600464 2024-12-06,10:34:48.000,341,11116170,-795,0,1733481287,12805.624548279993,472.7660455799996,54321.767479680006 2024-12-06,10:34:49.000,341,11116112,-795,0,1733481288,12805.577394109998,10.85770407000382,54321.78145392 2024-12-06,10:34:50.000,341,11116146,-795,0,1733481289,12805.577394109998,10.85065494000446,54322.02600312001 2024-12-06,10:34:51.000,341,11116083,-795,0,1733481290,12805.671702449989,10.80131103000167,54322.14478416001 2024-12-06,10:34:52.000,341,11116110,-795,0,1733481291,12805.631284589988,10.892949720000615,54322.1587584 2024-12-06,10:34:53.000,341,11116166,-795,0,1733481292,12805.604339349993,10.822458419999748,54321.99805464 2024-12-06,10:34:54.000,341,11116163,-795,0,1733481293,12805.584130419993,10.85770407000382,54321.3901752 2024-12-06,10:34:55.000,341,11116111,-795,0,1733481294,12805.631284589988,10.892949720000615,54321.73953120001 2024-12-06,10:34:56.000,341,11116050,-795,0,1733481295,12805.631284589988,10.914097109998693,54321.578827440004 2024-12-06,10:34:57.000,341,11116134,-795,0,1733481296,12805.611075659988,10.85770407000382,54321.90023496 2024-12-06,10:34:58.000,341,11116159,-795,0,1733481297,12805.557185179998,10.963441020001483,54321.79542816 2024-12-06,10:34:59.000,341,11116191,-795,0,1733481298,12805.536976249998,10.907047979999334,54321.78844104001 2024-12-06,10:35:00.000,341,11116225,-795,0,1733481299,12805.604339349993,10.970490150000842,54321.89324784 2024-12-06,10:35:01.000,341,11116193,-795,0,1733481300,12805.631284589988,10.907047979999334,54321.9491448 2024-12-06,10:35:02.000,341,11116199,-795,0,1733481301,12805.550448870003,10.949342760002764,54321.816389520005 2024-12-06,10:35:03.000,341,11116205,-795,0,1733481302,12805.617811969998,10.899998849999974,54321.99106752 2024-12-06,10:35:04.000,341,11116172,-795,0,1733481303,12805.516767319998,10.921146239998052,54321.66966000001 2024-12-06,10:35:05.000,341,11116169,-795,0,1733481304,12805.563921489993,10.871802330002538,54321.73953120001 2024-12-06,10:35:06.000,341,11116179,-795,0,1733481305,12805.570657800003,10.942293630003405,54321.72555696 2024-12-06,10:35:07.000,341,11116180,-795,0,1733481306,12805.510031010002,10.970490150000842,54321.78844104001 2024-12-06,10:35:08.000,341,11116215,-795,0,1733481307,12805.489822080002,10.99163753999892,54321.80241528 2024-12-06,10:35:09.000,341,11116106,-795,0,1733481308,12805.516767319998,10.956391890002124,54321.90722208001 2024-12-06,10:35:10.000,341,11116177,-795,0,1733481309,12805.530239940003,10.942293630003405,54321.865299360004 2024-12-06,10:35:11.000,341,11116180,-795,0,1733481310,12805.550448870003,10.942293630003405,54321.85132512 2024-12-06,10:35:12.000,341,11116166,-795,0,1733481311,12805.489822080002,10.970490150000842,54321.82337664 2024-12-06,10:35:13.000,341,11116164,-795,0,1733481312,12805.408986360002,10.935244500004046,54321.7045956 2024-12-06,10:35:14.000,341,11116199,-795,0,1733481313,12805.388777430002,10.949342760002764,54321.34126536 2024-12-06,10:35:15.000,341,11116112,-795,0,1733481314,12805.415722669997,10.935244500004046,54321.718569840006 2024-12-06,10:35:16.000,341,11116208,-795,0,1733481315,12805.368568500002,10.956391890002124,54321.71158272001 2024-12-06,10:35:17.000,341,11116209,-795,0,1733481316,12805.382041119992,10.949342760002764,54321.97709328001 2024-12-06,10:35:18.000,341,11116125,-795,0,1733481317,12805.449404220002,10.970490150000842,54321.984080400005 2024-12-06,10:35:19.000,341,11116105,-795,0,1733481318,12805.429195290002,10.977539280000201,54321.85132512 2024-12-06,10:35:20.000,341,11116170,-795,0,1733481319,12805.429195290002,10.963441020001483,54321.73953120001 2024-12-06,10:35:21.000,341,11116239,-795,0,1733481320,12805.469613150002,11.005735800004913,54321.80940240001 2024-12-06,10:35:22.000,341,11116180,-795,0,1733481321,12805.429195290002,11.04098145000171,54321.71158272001 2024-12-06,10:35:23.000,341,11116146,-795,0,1733481322,12805.408986360002,11.012784930004273,54321.718569840006 2024-12-06,10:35:24.000,341,11116174,-795,0,1733481323,12805.442667909992,11.02688319000299,54321.494982 2024-12-06,10:35:25.000,341,11116173,-795,0,1733481324,12805.435931599997,10.963441020001483,54321.52293048001 2024-12-06,10:35:26.000,341,11116146,-795,0,1733481325,12805.382041119992,11.005735800004913,54321.29235552 2024-12-06,10:35:27.000,341,11116146,-795,0,1733481326,12805.408986360002,10.949342760002764,54321.865299360004 2024-12-06,10:35:28.000,341,11116107,-795,0,1733481327,12805.314678019997,472.899979050002,54321.67664712 2024-12-06,10:35:29.000,341,11116190,-795,0,1733481328,12805.382041119992,11.005735800004913,54321.9491448 2024-12-06,10:35:30.000,341,11116196,-795,0,1733481329,12805.375304809997,11.04098145000171,54321.92119632 2024-12-06,10:35:31.000,341,11116113,-795,0,1733481330,12805.328150640002,11.048030580001068,54321.68363424 2024-12-06,10:35:32.000,341,11116156,-795,0,1733481331,12805.280996469992,10.99163753999892,54321.58581456 2024-12-06,10:35:33.000,341,11116155,-795,0,1733481332,12805.402250049992,11.03393232000235,54321.76049256001 2024-12-06,10:35:34.000,341,11116182,-795,0,1733481333,12805.355095879997,11.062128839999787,54321.79542816 2024-12-06,10:35:35.000,341,11116101,-795,0,1733481334,12805.375304809997,11.03393232000235,54321.35523960001 2024-12-06,10:35:36.000,341,11116120,-795,0,1733481335,12805.220369679992,472.9986668700003,54321.33427824001 2024-12-06,10:35:37.000,341,11116182,-795,0,1733481336,12805.267523850001,11.055079710000427,54321.383188080006 2024-12-06,10:35:38.000,341,11116084,-795,0,1733481337,12805.206897060001,11.083276229997864,54321.5648532 2024-12-06,10:35:39.000,341,11116234,-795,0,1733481338,12805.260787539992,11.076227099998505,54321.55786608 2024-12-06,10:35:40.000,341,11116094,-795,0,1733481339,12805.260787539992,11.083276229997864,54321.82337664 2024-12-06,10:35:41.000,341,11116171,-795,0,1733481340,12805.294469089997,11.062128839999787,54321.886260720006 2024-12-06,10:35:42.000,341,11116153,-795,0,1733481341,12805.280996469992,11.069177969999146,54321.87228648 2024-12-06,10:35:43.000,341,11116098,-795,0,1733481342,12805.254051229997,11.055079710000427,54321.71158272001 2024-12-06,10:35:44.000,341,11116048,-795,0,1733481343,12805.260787539992,11.118521880001936,54321.51594336 2024-12-06,10:35:45.000,341,11116235,-795,0,1733481344,12805.280996469992,11.083276229997864,54321.6347244 2024-12-06,10:35:46.000,341,11116136,-795,0,1733481345,12805.227105990001,11.153767529998731,54321.60677592 2024-12-06,10:35:47.000,341,11116118,-795,0,1733481346,12805.233842299996,11.111472750002577,54321.50196912001 2024-12-06,10:35:48.000,341,11116242,-795,0,1733481347,12805.139533959991,11.181964050003444,54321.50895624 2024-12-06,10:35:49.000,341,11116171,-795,0,1733481348,12805.173215509996,11.167865790004726,54321.57184032001 2024-12-06,10:35:50.000,341,11116204,-795,0,1733481349,12805.193424439996,11.189013180002803,54321.48799488 2024-12-06,10:35:51.000,341,11116125,-795,0,1733481350,12805.159742889991,11.196062310002162,54321.27139416 2024-12-06,10:35:52.000,341,11116222,-795,0,1733481351,12805.08564348,11.231307959998958,54321.43908504 2024-12-06,10:35:53.000,341,11116135,-795,0,1733481352,12805.159742889991,11.167865790004726,54321.78145392 2024-12-06,10:35:54.000,341,11116226,-795,0,1733481353,12805.112588719996,11.238357089998317,54321.78844104001 2024-12-06,10:35:55.000,341,11116204,-795,0,1733481354,12805.153006579996,11.21720970000024,54321.76049256001 2024-12-06,10:35:56.000,341,11116200,-795,0,1733481355,12805.06543455,11.252455350004311,54321.75350544 2024-12-06,10:35:57.000,341,11116090,-795,0,1733481356,12805.132797649996,11.287701000001107,54321.599788800006 2024-12-06,10:35:58.000,341,11116244,-795,0,1733481357,12805.099116099991,11.273602740002389,54321.60677592 2024-12-06,10:35:59.000,341,11116066,-795,0,1733481358,12805.179951819991,11.337044910003897,54321.71158272001 2024-12-06,10:36:00.000,341,11116145,-795,0,1733481359,12805.08564348,11.329995780004538,54321.58581456 2024-12-06,10:36:01.000,341,11116135,-795,0,1733481360,12805.099116099991,11.38638881999941,54321.57184032001 2024-12-06,10:36:02.000,341,11116185,-795,0,1733481361,12805.051961929996,11.372290560000692,54321.48799488 2024-12-06,10:36:03.000,341,11116177,-795,0,1733481362,12805.01828037999,11.329995780004538,54321.48799488 2024-12-06,10:36:04.000,341,11116199,-795,0,1733481363,12805.072170859996,11.365241430001333,54321.59280168001 2024-12-06,10:36:05.000,341,11116193,-795,0,1733481364,12805.12606134,11.414585340004123,54321.61376304 2024-12-06,10:36:06.000,341,11116093,-795,0,1733481365,12805.08564348,11.39343794999877,54321.935170560006 2024-12-06,10:36:08.000,341,11116173,-795,0,1733481367,12805.072170859996,11.414585340004123,54321.73254408 2024-12-06,10:36:09.000,341,11116155,-795,0,1733481368,12805.08564348,11.407536210004764,54321.75350544 2024-12-06,10:36:10.000,341,11116136,-795,0,1733481369,12804.99807144999,11.499174900003709,54321.5648532 2024-12-06,10:36:11.000,341,11116220,-795,0,1733481370,12805.011544069996,11.506224030003068,54321.42511080001 2024-12-06,10:36:12.000,341,11116175,-795,0,1733481371,12805.058698239991,11.470978379998996,54321.62075016001 2024-12-06,10:36:13.000,341,11116216,-795,0,1733481372,12805.031752999996,11.485076639997715,54321.648698640005 2024-12-06,10:36:14.000,341,11116231,-795,0,1733481373,12805.00480776,11.583764460003295,54321.62773728 2024-12-06,10:36:15.000,341,11116065,-795,0,1733481374,12805.01828037999,11.485076639997715,54321.41812368 2024-12-06,10:36:16.000,341,11116212,-795,0,1733481375,12805.00480776,11.513273160002427,54321.578827440004 2024-12-06,10:36:17.000,341,11116170,-795,0,1733481376,12805.02501669,11.569666200004576,54321.6347244 2024-12-06,10:36:18.000,341,11116194,-795,0,1733481377,12804.99807144999,11.541469679999864,54321.6347244 2024-12-06,10:36:19.000,341,11116206,-795,0,1733481378,12804.97786251999,11.534420550000505,54321.69062136001 2024-12-06,10:36:20.000,341,11116160,-795,0,1733481379,12805.00480776,11.590813590002654,54321.767479680006 2024-12-06,10:36:21.000,341,11116184,-795,0,1733481380,12805.01828037999,11.541469679999864,54321.816389520005 2024-12-06,10:36:22.000,341,11116220,-795,0,1733481381,12805.092379789996,11.534420550000505,54321.529917600004 2024-12-06,10:36:23.000,341,11116153,-795,0,1733481382,12805.099116099991,11.611960980000731,54321.599788800006 2024-12-06,10:36:24.000,341,11116166,-795,0,1733481383,12804.950917279995,11.640157499998168,54321.432097920006 2024-12-06,10:36:25.000,341,11116086,-795,0,1733481384,12805.00480776,11.597862720002013,54321.494982 2024-12-06,10:36:26.000,341,11116192,-795,0,1733481385,12805.072170859996,11.604911850001372,54321.58581456 2024-12-06,10:36:27.000,341,11116183,-795,0,1733481386,12805.03848930999,11.654255760004162,54321.53690472 2024-12-06,10:36:28.000,341,11116140,-795,0,1733481387,12804.97786251999,11.654255760004162,54321.599788800006 2024-12-06,10:36:29.000,341,11116138,-795,0,1733481388,12804.98459883,11.62605923999945,54321.45305928001 2024-12-06,10:36:30.000,341,11116155,-795,0,1733481389,12804.98459883,11.611960980000731,54321.50196912001 2024-12-06,10:36:31.000,341,11116157,-795,0,1733481390,12805.058698239991,11.640157499998168,54321.767479680006 2024-12-06,10:36:32.000,341,11116183,-795,0,1733481391,12804.991335139995,11.67540315000224,54321.7744668 2024-12-06,10:36:33.000,341,11116124,-795,0,1733481392,12805.01828037999,11.661304890003521,54321.87927360001 2024-12-06,10:36:34.000,341,11116162,-795,0,1733481393,12804.98459883,11.654255760004162,54321.62773728 2024-12-06,10:36:35.000,341,11116233,-795,0,1733481394,12804.93744465999,11.703599669999676,54321.481007760005 2024-12-06,10:36:36.000,341,11116193,-795,0,1733481395,12805.03848930999,473.6048920500034,54321.697608480004 2024-12-06,10:36:37.000,341,11116234,-795,0,1733481396,12805.01828037999,11.696550540000317,54321.73953120001 2024-12-06,10:36:38.000,341,11116117,-795,0,1733481397,12804.98459883,11.752943580002466,54321.61376304 2024-12-06,10:36:39.000,341,11116189,-795,0,1733481398,12804.89702679999,11.781140099999902,54321.47402064001 2024-12-06,10:36:40.000,341,11116167,-795,0,1733481399,12805.011544069996,11.745894450003107,54321.73953120001 2024-12-06,10:36:41.000,341,11116218,-795,0,1733481400,12804.95765358999,11.781140099999902,54321.66966000001 2024-12-06,10:36:42.000,341,11116203,-795,0,1733481401,12804.95765358999,11.745894450003107,54321.67664712 2024-12-06,10:36:43.000,341,11116188,-795,0,1733481402,12804.97786251999,11.745894450003107,54321.52293048001 2024-12-06,10:36:44.000,341,11116178,-795,0,1733481403,12804.9643899,11.767041840001184,54321.79542816 2024-12-06,10:36:45.000,341,11116199,-795,0,1733481404,12804.99807144999,473.71062900000106,54321.80940240001 2024-12-06,10:36:46.000,341,11116153,-795,0,1733481405,12805.04522562,11.781140099999902,54321.886260720006 2024-12-06,10:36:47.000,341,11116107,-795,0,1733481406,12805.03848930999,11.823434880003333,54321.80241528 2024-12-06,10:36:48.000,341,11116180,-795,0,1733481407,12804.91723572999,11.823434880003333,54321.50895624 2024-12-06,10:36:49.000,341,11116179,-795,0,1733481408,12804.930708349995,11.858680530000129,54321.44607216 2024-12-06,10:36:50.000,341,11116128,-795,0,1733481409,12804.9643899,11.830484010002692,54321.50196912001 2024-12-06,10:36:51.000,341,11116129,-795,0,1733481410,12804.950917279995,11.84458227000141,54321.6347244 2024-12-06,10:36:52.000,341,11116143,-795,0,1733481411,12804.9643899,11.84458227000141,54321.65568576 2024-12-06,10:36:53.000,341,11116198,-795,0,1733481412,12804.991335139995,11.879827919998206,54321.550878960006 2024-12-06,10:36:54.000,341,11116149,-795,0,1733481413,12804.92397204,11.879827919998206,54321.57184032001 2024-12-06,10:36:55.000,341,11116090,-795,0,1733481414,12805.02501669,11.85163140000077,54321.6347244 2024-12-06,10:36:56.000,341,11116178,-795,0,1733481415,12804.971126209995,11.872778789998847,54321.65568576 2024-12-06,10:36:57.000,341,11116226,-795,0,1733481416,12804.9643899,11.879827919998206,54321.79542816 2024-12-06,10:36:58.000,341,11116177,-795,0,1733481417,12804.93744465999,11.8939261800042,54321.80940240001 2024-12-06,10:36:59.000,341,11116182,-795,0,1733481418,12804.88355418,11.915073570002278,54321.7045956 2024-12-06,10:37:00.000,341,11116247,-795,0,1733481419,12804.890290489995,11.8939261800042,54321.5648532 2024-12-06,10:37:01.000,341,11116126,-795,0,1733481420,12804.950917279995,11.915073570002278,54321.62075016001 2024-12-06,10:37:02.000,341,11116127,-795,0,1733481421,12804.9643899,11.929171830000996,54321.61376304 2024-12-06,10:37:03.000,341,11116187,-795,0,1733481422,12805.02501669,11.943270089999714,54321.67664712 2024-12-06,10:37:04.000,341,11116115,-795,0,1733481423,12804.950917279995,11.8939261800042,54321.411136560004 2024-12-06,10:37:05.000,341,11116184,-795,0,1733481424,12804.971126209995,11.936220960000355,54321.494982 2024-12-06,10:37:06.000,341,11116198,-795,0,1733481425,12804.95765358999,11.964417479997792,54321.62075016001 2024-12-06,10:37:07.000,341,11116255,-795,0,1733481426,12804.971126209995,11.964417479997792,54321.55786608 2024-12-06,10:37:08.000,341,11116199,-795,0,1733481427,12804.91723572999,11.915073570002278,54321.578827440004 2024-12-06,10:37:09.000,341,11116199,-795,0,1733481428,12804.991335139995,11.957368349998433,54321.66267288 2024-12-06,10:37:10.000,341,11116135,-795,0,1733481429,12804.97786251999,11.879827919998206,54321.816389520005 2024-12-06,10:37:11.000,341,11116114,-795,0,1733481430,12804.98459883,11.964417479997792,54321.816389520005 2024-12-06,10:37:12.000,341,11116191,-795,0,1733481431,12804.9643899,11.992614000002504,54321.83735088001 2024-12-06,10:37:13.000,341,11116235,-795,0,1733481432,12805.00480776,11.950319219999074,54321.816389520005 2024-12-06,10:37:14.000,341,11116182,-795,0,1733481433,12804.9643899,12.006712260001223,54321.50895624 2024-12-06,10:37:15.000,341,11116148,-795,0,1733481434,12804.98459883,11.971466610004427,54321.51594336 2024-12-06,10:37:16.000,341,11116161,-795,0,1733481435,12805.031752999996,12.006712260001223,54321.599788800006 2024-12-06,10:37:17.000,341,11116146,-795,0,1733481436,12805.00480776,11.992614000002504,54321.66966000001 2024-12-06,10:37:18.000,341,11116147,-795,0,1733481437,12804.971126209995,11.999663130001863,54321.72555696 2024-12-06,10:37:19.000,341,11116141,-795,0,1733481438,12805.011544069996,12.013761390000582,54321.55786608 2024-12-06,10:37:20.000,341,11116072,-795,0,1733481439,12805.03848930999,473.97849593999854,54321.54389184001 2024-12-06,10:37:21.000,341,11116098,-795,0,1733481440,12805.02501669,12.03490877999866,54321.6347244 2024-12-06,10:37:22.000,341,11116174,-795,0,1733481441,12805.00480776,12.041957909998018,54321.53690472 2024-12-06,10:37:23.000,341,11116064,-795,0,1733481442,12804.9643899,12.006712260001223,54321.383188080006 2024-12-06,10:37:24.000,341,11116195,-795,0,1733481443,12804.950917279995,12.0278596499993,54321.45305928001 2024-12-06,10:37:25.000,341,11116163,-795,0,1733481444,12805.031752999996,12.03490877999866,54321.57184032001 2024-12-06,10:37:26.000,341,11116242,-795,0,1733481445,12805.04522562,12.006712260001223,54321.578827440004 2024-12-06,10:37:27.000,341,11116147,-795,0,1733481446,12804.971126209995,12.084252690001449,54321.313316880005 2024-12-06,10:37:28.000,341,11116137,-795,0,1733481447,12804.86334525,12.063105300003372,54321.43908504 2024-12-06,10:37:29.000,341,11116149,-795,0,1733481448,12804.94418097,12.105400079999526,54321.43908504 2024-12-06,10:37:30.000,341,11116212,-795,0,1733481449,12804.991335139995,12.098350950000167,54321.44607216 2024-12-06,10:37:31.000,341,11116158,-795,0,1733481450,12804.95765358999,12.056056170004013,54321.432097920006 2024-12-06,10:37:32.000,341,11116180,-795,0,1733481451,12804.991335139995,12.119498339998245,54321.62773728 2024-12-06,10:37:33.000,341,11116143,-795,0,1733481452,12804.991335139995,12.105400079999526,54321.6347244 2024-12-06,10:37:34.000,341,11116117,-795,0,1733481453,12804.95765358999,12.07015443000273,54321.50895624 2024-12-06,10:37:35.000,341,11116090,-795,0,1733481454,12804.93744465999,12.091301820000808,54321.43908504 2024-12-06,10:37:36.000,341,11116062,-795,0,1733481455,12804.930708349995,12.03490877999866,54321.73953120001 2024-12-06,10:37:37.000,341,11116179,-795,0,1733481456,12804.9643899,473.9996433300039,54321.78844104001 2024-12-06,10:37:38.000,341,11116236,-795,0,1733481457,12804.870081559995,12.056056170004013,54321.71158272001 2024-12-06,10:37:39.000,341,11116143,-795,0,1733481458,12804.93744465999,12.02081051999994,54321.73254408 2024-12-06,10:37:40.000,341,11116138,-795,0,1733481459,12804.86334525,12.091301820000808,54321.29934264 2024-12-06,10:37:41.000,341,11116182,-795,0,1733481460,12804.97786251999,12.07015443000273,54321.69062136001 2024-12-06,10:37:42.000,341,11116149,-795,0,1733481461,12805.01828037999,12.098350950000167,54321.697608480004 2024-12-06,10:37:43.000,341,11116165,-795,0,1733481462,12805.03848930999,12.105400079999526,54321.60677592 2024-12-06,10:37:44.000,341,11116114,-795,0,1733481463,12804.94418097,12.098350950000167,54321.494982 2024-12-06,10:37:45.000,341,11116118,-795,0,1733481464,12804.97786251999,12.098350950000167,54321.481007760005 2024-12-06,10:37:46.000,341,11116089,-795,0,1733481465,12805.02501669,12.091301820000808,54321.550878960006 2024-12-06,10:37:47.000,341,11116186,-795,0,1733481466,12805.03848930999,12.091301820000808,54321.66267288 2024-12-06,10:37:48.000,341,11116171,-795,0,1733481467,12805.011544069996,12.154743990002316,54321.72555696 2024-12-06,10:37:49.000,341,11116119,-795,0,1733481468,12805.011544069996,12.112449209998886,54321.90722208001 2024-12-06,10:37:50.000,341,11116133,-795,0,1733481469,12805.03848930999,12.091301820000808,54321.83036376 2024-12-06,10:37:51.000,341,11116109,-795,0,1733481470,12805.01828037999,12.084252690001449,54321.68363424 2024-12-06,10:37:52.000,341,11116126,-795,0,1733481471,12805.031752999996,12.105400079999526,54321.82337664 2024-12-06,10:37:53.000,341,11116104,-795,0,1733481472,12805.051961929996,12.084252690001449,54321.62773728 2024-12-06,10:37:54.000,341,11116089,-795,0,1733481473,12805.06543455,12.12654747000488,54321.599788800006 2024-12-06,10:37:55.000,341,11116181,-795,0,1733481474,12804.991335139995,12.07720356000209,54321.578827440004 2024-12-06,10:37:56.000,341,11116186,-795,0,1733481475,12804.971126209995,12.098350950000167,54321.57184032001 2024-12-06,10:37:57.000,341,11116171,-795,0,1733481476,12805.078907169991,12.091301820000808,54321.66267288 2024-12-06,10:37:58.000,341,11116162,-795,0,1733481477,12805.02501669,12.147694860002957,54321.73254408 2024-12-06,10:37:59.000,341,11116125,-795,0,1733481478,12805.03848930999,12.12654747000488,54321.64171152001 2024-12-06,10:38:00.000,341,11116156,-795,0,1733481479,12805.02501669,12.12654747000488,54321.61376304 2024-12-06,10:38:01.000,341,11116145,-795,0,1733481480,12805.078907169991,12.147694860002957,54321.648698640005 2024-12-06,10:38:02.000,341,11116151,-795,0,1733481481,12805.04522562,12.161793120001676,54321.80940240001 2024-12-06,10:38:03.000,341,11116151,-795,0,1733481482,12805.031752999996,12.147694860002957,54321.746518320004 2024-12-06,10:38:04.000,341,11116057,-795,0,1733481483,12805.00480776,12.154743990002316,54321.80940240001 2024-12-06,10:38:05.000,341,11116122,-795,0,1733481484,12805.06543455,12.175891380000394,54321.97709328001 2024-12-06,10:38:06.000,341,11116130,-795,0,1733481485,12805.058698239991,12.168842250001035,54321.816389520005 2024-12-06,10:38:07.000,341,11116178,-795,0,1733481486,12805.06543455,12.182940509999753,54321.73953120001 2024-12-06,10:38:08.000,341,11116202,-795,0,1733481487,12805.011544069996,12.225235290003184,54321.57184032001 2024-12-06,10:38:09.000,341,11116140,-795,0,1733481488,12805.051961929996,12.154743990002316,54321.60677592 2024-12-06,10:38:10.000,341,11116192,-795,0,1733481489,12804.97786251999,12.182940509999753,54321.62075016001 2024-12-06,10:38:11.000,341,11116148,-795,0,1733481490,12805.06543455,12.175891380000394,54321.64171152001 2024-12-06,10:38:12.000,341,11116173,-795,0,1733481491,12805.011544069996,12.218186160003825,54321.73953120001 2024-12-06,10:38:13.000,341,11116221,-795,0,1733481492,12805.058698239991,12.197038769998471,54321.68363424 2024-12-06,10:38:14.000,341,11116137,-795,0,1733481493,12805.03848930999,12.20408789999783,54321.58581456 2024-12-06,10:38:15.000,341,11116138,-795,0,1733481494,12805.099116099991,12.182940509999753,54321.6347244 2024-12-06,10:38:16.000,341,11116154,-795,0,1733481495,12805.011544069996,12.182940509999753,54321.72555696 2024-12-06,10:38:17.000,341,11116106,-795,0,1733481496,12805.02501669,12.168842250001035,54321.53690472 2024-12-06,10:38:18.000,341,11116173,-795,0,1733481497,12804.991335139995,12.232284420002543,54321.48799488 2024-12-06,10:38:19.000,341,11116186,-795,0,1733481498,12804.950917279995,12.20408789999783,54321.45305928001 2024-12-06,10:38:20.000,341,11116165,-795,0,1733481499,12804.94418097,12.225235290003184,54321.34825248 2024-12-06,10:38:21.000,341,11116205,-795,0,1733481500,12804.92397204,12.26048093999998,54321.35523960001 2024-12-06,10:38:22.000,341,11116124,-795,0,1733481501,12805.078907169991,12.281628329998057,54321.72555696 2024-12-06,10:38:23.000,341,11116227,-795,0,1733481502,12805.058698239991,12.211137030004465,54321.697608480004 2024-12-06,10:38:24.000,341,11116193,-795,0,1733481503,12804.99807144999,474.20406809999986,54321.550878960006 2024-12-06,10:38:25.000,341,11116118,-795,0,1733481504,12804.971126209995,12.26048093999998,54321.494982 2024-12-06,10:38:26.000,341,11116136,-795,0,1733481505,12804.971126209995,12.25343181000062,54321.48799488 2024-12-06,10:38:27.000,341,11116112,-795,0,1733481506,12805.031752999996,12.30277572000341,54321.66267288 2024-12-06,10:38:28.000,341,11116168,-795,0,1733481507,12805.078907169991,12.281628329998057,54321.69062136001 2024-12-06,10:38:29.000,341,11116183,-795,0,1733481508,12805.099116099991,12.30277572000341,54321.94215768 2024-12-06,10:38:30.000,341,11116137,-795,0,1733481509,12805.04522562,12.338021370000206,54321.82337664 2024-12-06,10:38:31.000,341,11116170,-795,0,1733481510,12805.119325029991,12.323923110001488,54321.95613192001 2024-12-06,10:38:32.000,341,11116132,-795,0,1733481511,12805.031752999996,12.345070499999565,54321.94215768 2024-12-06,10:38:33.000,341,11116087,-795,0,1733481512,12805.08564348,12.30982485000277,54321.816389520005 2024-12-06,10:38:34.000,341,11116153,-795,0,1733481513,12804.99807144999,12.373267020004278,54321.648698640005 2024-12-06,10:38:35.000,341,11116127,-795,0,1733481514,12805.04522562,12.330972240000847,54321.648698640005 2024-12-06,10:38:36.000,341,11116135,-795,0,1733481515,12805.10585241,12.457856580003863,54321.80940240001 2024-12-06,10:38:37.000,341,11116091,-795,0,1733481516,12805.12606134,12.450807450004504,54321.844338 2024-12-06,10:38:38.000,341,11116177,-795,0,1733481517,12805.04522562,12.415561800000432,54321.746518320004 2024-12-06,10:38:39.000,341,11116126,-795,0,1733481518,12805.078907169991,12.415561800000432,54321.78145392 2024-12-06,10:38:40.000,341,11116060,-795,0,1733481519,12804.98459883,12.450807450004504,54321.65568576 2024-12-06,10:38:41.000,341,11116177,-795,0,1733481520,12804.85660893999,12.471954840002581,54321.54389184001 2024-12-06,10:38:42.000,341,11116145,-795,0,1733481521,12805.02501669,12.42966005999915,54321.984080400005 2024-12-06,10:38:43.000,341,11116182,-795,0,1733481522,12805.00480776,12.43670918999851,54322.00504176001 2024-12-06,10:38:44.000,341,11116147,-795,0,1733481523,12805.00480776,12.47900397000194,54321.96311904 2024-12-06,10:38:45.000,341,11116139,-795,0,1733481524,12804.98459883,474.33800157000223,54321.99106752 2024-12-06,10:38:46.000,341,11116178,-795,0,1733481525,12805.011544069996,12.52834788000473,54321.85831224001 2024-12-06,10:38:47.000,341,11116142,-795,0,1733481526,12805.078907169991,12.47900397000194,54321.87927360001 2024-12-06,10:38:48.000,341,11116149,-795,0,1733481527,12805.04522562,12.493102230000659,54321.697608480004 2024-12-06,10:38:49.000,341,11116123,-795,0,1733481528,12805.03848930999,12.507200489999377,54321.7744668 2024-12-06,10:38:50.000,341,11116134,-795,0,1733481529,12804.9643899,12.521298749998095,54321.55786608 2024-12-06,10:38:51.000,341,11116114,-795,0,1733481530,12805.03848930999,12.500151360000018,54321.80241528 2024-12-06,10:38:52.000,341,11116186,-795,0,1733481531,12805.03848930999,474.50013156000205,54321.78844104001 2024-12-06,10:38:53.000,341,11116179,-795,0,1733481532,12805.04522562,12.464905710003222,54321.80940240001 2024-12-06,10:38:54.000,341,11116178,-795,0,1733481533,12805.00480776,12.563593530001526,54321.718569840006 2024-12-06,10:38:55.000,341,11116152,-795,0,1733481534,12805.072170859996,12.521298749998095,54322.01202888 2024-12-06,10:38:56.000,341,11116125,-795,0,1733481535,12805.02501669,12.507200489999377,54321.865299360004 2024-12-06,10:38:57.000,341,11116151,-795,0,1733481536,12805.078907169991,12.521298749998095,54321.718569840006 2024-12-06,10:38:58.000,341,11116126,-795,0,1733481537,12804.950917279995,12.556544400002167,54321.550878960006 2024-12-06,10:38:59.000,341,11116185,-795,0,1733481538,12804.99807144999,12.514249619998736,54321.47402064001 2024-12-06,10:39:00.000,341,11116105,-795,0,1733481539,12805.051961929996,12.570642660000885,54321.44607216 2024-12-06,10:39:01.000,341,11116175,-795,0,1733481540,12805.12606134,12.563593530001526,54321.87228648 2024-12-06,10:39:02.000,341,11116143,-795,0,1733481541,12805.139533959991,12.577691790000245,54321.816389520005 2024-12-06,10:39:03.000,341,11116152,-795,0,1733481542,12805.146270270001,12.605888309997681,54321.85132512 2024-12-06,10:39:04.000,341,11116198,-795,0,1733481543,12805.03848930999,12.634084830002394,54321.69062136001 2024-12-06,10:39:05.000,341,11116090,-795,0,1733481544,12805.112588719996,12.612937440004316,54321.767479680006 2024-12-06,10:39:06.000,341,11116143,-795,0,1733481545,12805.08564348,12.676379609998548,54321.83036376 2024-12-06,10:39:07.000,341,11116209,-795,0,1733481546,12805.08564348,12.605888309997681,54321.7045956 2024-12-06,10:39:08.000,341,11116156,-755,0,1733481547,12805.10585241,12.634084830002394,54321.886260720006 2024-12-06,10:39:09.000,341,11116104,-795,0,1733481548,12805.132797649996,12.634084830002394,54322.11683568 2024-12-06,10:39:10.000,341,11116175,-795,0,1733481549,12805.132797649996,12.598839179998322,54322.01202888 2024-12-06,10:39:11.000,341,11116094,-795,0,1733481550,12805.173215509996,12.598839179998322,54322.11683568 2024-12-06,10:39:12.000,341,11116169,-795,0,1733481551,12805.119325029991,12.627035700003034,54321.92119632 2024-12-06,10:39:13.000,341,11116249,-795,0,1733481552,12805.159742889991,12.612937440004316,54321.87228648 2024-12-06,10:39:14.000,341,11116119,-795,0,1733481553,12805.099116099991,12.605888309997681,54321.7744668 2024-12-06,10:39:15.000,341,11116092,-795,0,1733481554,12805.06543455,12.605888309997681,54321.69062136001 2024-12-06,10:39:16.000,341,11116194,-795,0,1733481555,12805.092379789996,12.66228134999983,54321.87927360001 2024-12-06,10:39:17.000,341,11116122,-795,0,1733481556,12805.186688130001,12.634084830002394,54321.95613192001 2024-12-06,10:39:18.000,341,11116117,-795,0,1733481557,12805.153006579996,12.655232220000471,54321.865299360004 2024-12-06,10:39:19.000,341,11116145,-795,0,1733481558,12805.153006579996,12.66228134999983,54321.69062136001 2024-12-06,10:39:20.000,341,11116075,-795,0,1733481559,12805.179951819991,12.648183090001112,54321.82337664 2024-12-06,10:39:21.000,341,11116211,-795,0,1733481560,12805.186688130001,12.648183090001112,54321.89324784 2024-12-06,10:39:22.000,341,11116163,-795,0,1733481561,12805.10585241,12.627035700003034,54322.053951600006 2024-12-06,10:39:23.000,341,11116183,-795,0,1733481562,12805.173215509996,12.634084830002394,54322.04696448001 2024-12-06,10:39:24.000,341,11116172,-795,0,1733481563,12805.092379789996,12.655232220000471,54322.00504176001 2024-12-06,10:39:25.000,341,11116084,-795,0,1733481564,12805.099116099991,12.66228134999983,54321.99106752 2024-12-06,10:39:26.000,341,11116174,-795,0,1733481565,12805.227105990001,12.648183090001112,54321.886260720006 2024-12-06,10:39:27.000,341,11116156,-795,0,1733481566,12805.200160749991,12.66228134999983,54321.96311904 2024-12-06,10:39:28.000,341,11116125,-795,0,1733481567,12805.099116099991,12.605888309997681,54321.816389520005 2024-12-06,10:39:29.000,341,11116174,-795,0,1733481568,12805.099116099991,12.676379609998548,54321.746518320004 2024-12-06,10:39:30.000,341,11116160,-795,0,1733481569,12805.166479200001,12.66933047999919,54321.78145392 2024-12-06,10:39:31.000,341,11116213,-795,0,1733481570,12805.166479200001,12.66933047999919,54321.85132512 2024-12-06,10:39:32.000,341,11116165,-795,0,1733481571,12805.186688130001,12.634084830002394,54321.85831224001 2024-12-06,10:39:33.000,341,11116211,-795,0,1733481572,12805.200160749991,12.634084830002394,54321.83735088001 2024-12-06,10:39:34.000,341,11116141,-795,0,1733481573,12805.139533959991,12.641133960001753,54321.816389520005 2024-12-06,10:39:35.000,341,11116042,-795,0,1733481574,12805.166479200001,12.612937440004316,54322.12382280001 2024-12-06,10:39:36.000,341,11116122,-795,0,1733481575,12805.166479200001,12.605888309997681,54322.06093872 2024-12-06,10:39:37.000,341,11116093,-795,0,1733481576,12805.139533959991,474.54947547000484,54321.865299360004 2024-12-06,10:39:38.000,341,11116140,-795,0,1733481577,12805.159742889991,12.627035700003034,54321.75350544 2024-12-06,10:39:39.000,341,11116223,-795,0,1733481578,12805.153006579996,12.612937440004316,54321.48799488 2024-12-06,10:39:40.000,341,11116183,-795,0,1733481579,12805.099116099991,12.634084830002394,54321.313316880005 2024-12-06,10:39:41.000,341,11116152,-795,0,1733481580,12805.173215509996,12.612937440004316,54321.51594336 2024-12-06,10:39:42.000,341,11116083,-795,0,1733481581,12805.112588719996,12.66228134999983,54321.37620096001 2024-12-06,10:39:43.000,341,11116219,-795,0,1733481582,12805.166479200001,12.704576130003261,54321.68363424 2024-12-06,10:39:44.000,341,11116126,-795,0,1733481583,12805.179951819991,12.704576130003261,54321.7744668 2024-12-06,10:39:45.000,341,11116155,-795,0,1733481584,12805.139533959991,12.690477870004543,54321.61376304 2024-12-06,10:39:46.000,341,11116150,-795,0,1733481585,12805.119325029991,12.71867439000198,54321.69062136001 2024-12-06,10:39:47.000,341,11116127,-795,0,1733481586,12805.240578609992,12.683428739997908,54321.71158272001 2024-12-06,10:39:48.000,341,11116205,-795,0,1733481587,12805.173215509996,12.725723520001338,54322.03997736 2024-12-06,10:39:49.000,341,11116173,-795,0,1733481588,12805.179951819991,12.746870909999416,54322.00504176001 2024-12-06,10:39:50.000,341,11116105,-795,0,1733481589,12805.213633369996,12.739821780000057,54321.87927360001 2024-12-06,10:39:51.000,341,11116185,-795,0,1733481590,12805.220369679992,12.71162526000262,54321.99106752 2024-12-06,10:39:52.000,341,11116149,-795,0,1733481591,12805.186688130001,12.739821780000057,54321.75350544 2024-12-06,10:39:53.000,341,11116177,-795,0,1733481592,12805.220369679992,12.71867439000198,54321.78145392 2024-12-06,10:39:54.000,341,11116155,-795,0,1733481593,12805.12606134,12.71162526000262,54321.72555696 2024-12-06,10:39:55.000,341,11116133,-795,0,1733481594,12805.153006579996,12.71867439000198,54321.697608480004 2024-12-06,10:39:56.000,341,11116138,-795,0,1733481595,12805.153006579996,12.739821780000057,54321.767479680006 2024-12-06,10:39:57.000,341,11116102,-795,0,1733481596,12805.247314920001,12.732772650000697,54321.85132512 2024-12-06,10:39:58.000,341,11116089,-795,0,1733481597,12805.159742889991,12.746870909999416,54321.816389520005 2024-12-06,10:39:59.000,341,11116142,-795,0,1733481598,12805.193424439996,12.697527000003902,54321.65568576 2024-12-06,10:40:00.000,341,11116087,-795,0,1733481599,12805.213633369996,12.732772650000697,54321.72555696 2024-12-06,10:40:01.000,341,11116198,-795,0,1733481600,12805.166479200001,12.760969169998134,54321.914209200004 2024-12-06,10:40:02.000,341,11116147,-795,0,1733481601,12805.179951819991,12.71867439000198,54321.99106752 2024-12-06,10:40:03.000,341,11116144,-795,0,1733481602,12805.179951819991,12.753920039998775,54321.99106752 2024-12-06,10:40:04.000,341,11116133,-795,0,1733481603,12805.153006579996,12.789165690002847,54321.99805464 2024-12-06,10:40:05.000,341,11116089,-795,0,1733481604,12805.166479200001,12.760969169998134,54321.746518320004 2024-12-06,10:40:06.000,341,11116136,-795,0,1733481605,12805.240578609992,12.76801830000477,54321.83735088001 2024-12-06,10:40:07.000,341,11116212,-795,0,1733481606,12805.247314920001,12.810313080000924,54321.83735088001 2024-12-06,10:40:08.000,341,11116136,-795,0,1733481607,12805.139533959991,12.775067430004128,54321.66267288 2024-12-06,10:40:09.000,341,11116133,-795,0,1733481608,12805.173215509996,12.796214820002206,54321.746518320004 2024-12-06,10:40:10.000,341,11116223,-795,0,1733481609,12805.186688130001,12.760969169998134,54321.718569840006 2024-12-06,10:40:11.000,341,11116135,-795,0,1733481610,12805.132797649996,12.782116560003487,54321.697608480004 2024-12-06,10:40:12.000,341,11116220,-795,0,1733481611,12805.173215509996,12.76801830000477,54321.83735088001 2024-12-06,10:40:13.000,341,11116134,-795,0,1733481612,12805.301205399992,12.782116560003487,54321.90722208001 2024-12-06,10:40:14.000,341,11116100,-795,0,1733481613,12805.247314920001,12.817362210000283,54321.92119632 2024-12-06,10:40:15.000,341,11116085,-795,0,1733481614,12805.213633369996,12.782116560003487,54322.04696448001 2024-12-06,10:40:16.000,341,11116019,-795,0,1733481615,12805.213633369996,12.753920039998775,54322.019016 2024-12-06,10:40:17.000,341,11116147,-795,0,1733481616,12805.193424439996,12.810313080000924,54322.01202888 2024-12-06,10:40:18.000,341,11116176,-795,0,1733481617,12805.200160749991,12.831460469999001,54321.9491448 2024-12-06,10:40:19.000,341,11116118,-795,0,1733481618,12805.166479200001,12.803263950001565,54321.767479680006 2024-12-06,10:40:20.000,341,11116152,-795,0,1733481619,12805.206897060001,12.803263950001565,54321.746518320004 2024-12-06,10:40:21.000,341,11116245,-795,0,1733481620,12805.227105990001,12.782116560003487,54321.57184032001 2024-12-06,10:40:22.000,341,11116165,-795,0,1733481621,12805.294469089997,12.83850959999836,54321.7045956 2024-12-06,10:40:23.000,341,11116089,-795,0,1733481622,12805.247314920001,12.831460469999001,54321.68363424 2024-12-06,10:40:24.000,341,11116104,-795,0,1733481623,12805.267523850001,12.775067430004128,54321.60677592 2024-12-06,10:40:25.000,341,11116137,-795,0,1733481624,12805.179951819991,12.84555872999772,54321.61376304 2024-12-06,10:40:26.000,341,11116178,-795,0,1733481625,12805.233842299996,12.824411339999642,54321.697608480004 2024-12-06,10:40:27.000,341,11116205,-795,0,1733481626,12805.247314920001,12.859656990003714,54321.79542816 2024-12-06,10:40:28.000,341,11116075,-795,0,1733481627,12805.240578609992,12.852607860004355,54322.06093872 2024-12-06,10:40:29.000,341,11116094,-795,0,1733481628,12805.240578609992,12.817362210000283,54322.081900080004 2024-12-06,10:40:30.000,341,11116198,-795,0,1733481629,12805.254051229997,12.817362210000283,54321.99805464 2024-12-06,10:40:31.000,341,11116136,-795,0,1733481630,12805.321414329992,12.852607860004355,54322.07491296001 2024-12-06,10:40:32.000,341,11116126,-795,0,1733481631,12805.301205399992,12.859656990003714,54321.865299360004 2024-12-06,10:40:33.000,341,11116083,-795,0,1733481632,12805.274260159997,12.859656990003714,54321.80241528 2024-12-06,10:40:34.000,341,11116174,-795,0,1733481633,12805.294469089997,12.880804380001791,54321.92119632 2024-12-06,10:40:35.000,341,11116180,-795,0,1733481634,12805.260787539992,12.873755250002432,54321.767479680006 2024-12-06,10:40:36.000,341,11116126,-795,0,1733481635,12805.227105990001,12.873755250002432,54321.78844104001 2024-12-06,10:40:37.000,341,11116148,-795,0,1733481636,12805.328150640002,12.89490264000051,54321.87228648 2024-12-06,10:40:38.000,341,11116172,-795,0,1733481637,12805.294469089997,12.89490264000051,54321.914209200004 2024-12-06,10:40:39.000,341,11116146,-795,0,1733481638,12805.314678019997,12.89490264000051,54321.80241528 2024-12-06,10:40:40.000,341,11116138,-795,0,1733481639,12805.321414329992,12.909000899999228,54321.78145392 2024-12-06,10:40:41.000,341,11116133,-795,0,1733481640,12805.355095879997,12.880804380001791,54322.03997736 2024-12-06,10:40:42.000,341,11116164,-795,0,1733481641,12805.328150640002,12.866706120003073,54322.053951600006 2024-12-06,10:40:43.000,341,11116155,-795,0,1733481642,12805.119325029991,12.880804380001791,54321.80241528 2024-12-06,10:40:44.000,341,11116216,-795,0,1733481643,12805.240578609992,12.852607860004355,54321.82337664 2024-12-06,10:40:45.000,341,11116172,-795,0,1733481644,12805.348359570002,12.909000899999228,54321.7744668 2024-12-06,10:40:46.000,341,11116223,-795,0,1733481645,12805.361832189992,474.8384898000004,54321.886260720006 2024-12-06,10:40:47.000,341,11116116,-795,0,1733481646,12805.348359570002,12.866706120003073,54321.816389520005 2024-12-06,10:40:48.000,341,11116161,-795,0,1733481647,12805.301205399992,12.901951769999869,54321.718569840006 2024-12-06,10:40:49.000,341,11116110,-795,0,1733481648,12805.328150640002,12.88785351000115,54321.66267288 2024-12-06,10:40:50.000,341,11116073,-795,0,1733481649,12805.280996469992,12.88785351000115,54321.62075016001 2024-12-06,10:40:51.000,341,11116207,-795,0,1733481650,12805.422458979992,12.909000899999228,54321.78145392 2024-12-06,10:40:52.000,341,11116094,-795,0,1733481651,12805.395513739997,12.909000899999228,54321.886260720006 2024-12-06,10:40:53.000,341,11116106,-795,0,1733481652,12805.388777430002,12.901951769999869,54321.82337664 2024-12-06,10:40:54.000,341,11116132,-795,0,1733481653,12805.361832189992,12.909000899999228,54321.90722208001 2024-12-06,10:40:55.000,341,11116163,-795,0,1733481654,12805.435931599997,12.880804380001791,54322.10984856 2024-12-06,10:40:56.000,341,11116124,-715,0,1733481655,12805.368568500002,12.916050029998587,54322.019016 2024-12-06,10:40:57.000,341,11116140,-795,0,1733481656,12805.355095879997,12.873755250002432,54321.984080400005 2024-12-06,10:40:58.000,341,11116117,-795,0,1733481657,12805.321414329992,12.909000899999228,54321.844338 2024-12-06,10:40:59.000,341,11116153,-795,0,1733481658,12805.334886949997,12.89490264000051,54321.73254408 2024-12-06,10:41:00.000,341,11116129,-795,0,1733481659,12805.321414329992,12.93719742000394,54321.7744668 2024-12-06,10:41:01.000,341,11116092,-795,0,1733481660,12805.442667909992,12.909000899999228,54321.90722208001 2024-12-06,10:41:02.000,341,11116146,-795,0,1733481661,12805.449404220002,12.923099159997946,54321.935170560006 2024-12-06,10:41:03.000,341,11116172,-795,0,1733481662,12805.442667909992,12.89490264000051,54321.865299360004 2024-12-06,10:41:04.000,341,11116119,-795,0,1733481663,12805.361832189992,12.873755250002432,54321.72555696 2024-12-06,10:41:05.000,341,11116081,-795,0,1733481664,12805.435931599997,12.873755250002432,54321.78844104001 2024-12-06,10:41:06.000,341,11116121,-795,0,1733481665,12805.402250049992,12.930148290004581,54321.82337664 2024-12-06,10:41:07.000,341,11116149,-795,0,1733481666,12805.442667909992,12.88785351000115,54322.00504176001 2024-12-06,10:41:08.000,341,11116132,-795,0,1733481667,12805.402250049992,12.88785351000115,54322.0888872 2024-12-06,10:41:09.000,341,11116128,-795,0,1733481668,12805.382041119992,12.880804380001791,54322.10984856 2024-12-06,10:41:10.000,341,11116202,-795,0,1733481669,12805.348359570002,12.909000899999228,54322.019016 2024-12-06,10:41:11.000,341,11116077,-795,0,1733481670,12805.456140529997,12.866706120003073,54321.865299360004 2024-12-06,10:41:12.000,341,11116140,-795,0,1733481671,12805.375304809997,12.873755250002432,54321.87927360001 2024-12-06,10:41:13.000,341,11116147,-795,0,1733481672,12805.408986360002,12.852607860004355,54321.76049256001 2024-12-06,10:41:14.000,341,11116159,-795,0,1733481673,12805.341623259992,12.873755250002432,54321.78844104001 2024-12-06,10:41:15.000,341,11116133,-795,0,1733481674,12805.361832189992,12.88785351000115,54321.75350544 2024-12-06,10:41:16.000,341,11116158,-795,0,1733481675,12805.442667909992,12.916050029998587,54321.886260720006 2024-12-06,10:41:17.000,341,11116057,-795,0,1733481676,12805.415722669997,12.930148290004581,54321.90023496 2024-12-06,10:41:18.000,341,11116135,-795,0,1733481677,12805.476349459997,12.901951769999869,54321.935170560006 2024-12-06,10:41:19.000,341,11116184,-795,0,1733481678,12805.408986360002,12.901951769999869,54321.78844104001 2024-12-06,10:41:20.000,341,11116124,-795,0,1733481679,12805.415722669997,12.923099159997946,54321.79542816 2024-12-06,10:41:21.000,341,11116182,-795,0,1733481680,12805.489822080002,12.901951769999869,54322.102861440006 2024-12-06,10:41:22.000,341,11116143,-795,0,1733481681,12805.442667909992,12.916050029998587,54322.07491296001 2024-12-06,10:41:23.000,341,11116149,-795,0,1733481682,12805.422458979992,12.89490264000051,54321.99805464 2024-12-06,10:41:24.000,341,11116176,-795,0,1733481683,12805.402250049992,12.88785351000115,54321.82337664 2024-12-06,10:41:25.000,341,11116120,-795,0,1733481684,12805.456140529997,12.916050029998587,54321.886260720006 2024-12-06,10:41:26.000,341,11116105,-795,0,1733481685,12805.449404220002,12.873755250002432,54321.97010616 2024-12-06,10:41:27.000,341,11116202,-795,0,1733481686,12805.489822080002,12.852607860004355,54321.96311904 2024-12-06,10:41:28.000,341,11116181,-795,0,1733481687,12805.280996469992,12.916050029998587,54321.43908504 2024-12-06,10:41:29.000,341,11116163,-795,0,1733481688,12805.429195290002,12.9442465500033,54321.82337664 2024-12-06,10:41:30.000,341,11116216,-795,0,1733481689,12805.388777430002,12.909000899999228,54321.83036376 2024-12-06,10:41:31.000,341,11116140,-795,0,1733481690,12805.422458979992,12.901951769999869,54321.85831224001 2024-12-06,10:41:32.000,341,11116270,-795,0,1733481691,12805.422458979992,12.89490264000051,54321.85831224001 2024-12-06,10:41:33.000,341,11116173,-795,0,1733481692,12805.429195290002,12.866706120003073,54321.80940240001 2024-12-06,10:41:34.000,341,11116173,-795,0,1733481693,12805.483085769993,12.89490264000051,54322.19369400001 2024-12-06,10:41:35.000,341,11116191,-795,0,1733481694,12805.476349459997,12.859656990003714,54322.10984856 2024-12-06,10:41:36.000,341,11116212,-795,0,1733481695,12805.395513739997,12.89490264000051,54322.01202888 2024-12-06,10:41:37.000,341,11116136,-795,0,1733481696,12805.402250049992,12.83850959999836,54321.92818344001 2024-12-06,10:41:38.000,341,11116082,-795,0,1733481697,12805.442667909992,12.89490264000051,54321.80940240001 2024-12-06,10:41:39.000,341,11116199,-795,0,1733481698,12805.402250049992,12.859656990003714,54321.7744668 2024-12-06,10:41:40.000,341,11116186,-795,0,1733481699,12805.368568500002,12.880804380001791,54321.73953120001 2024-12-06,10:41:41.000,341,11116145,-795,0,1733481700,12805.449404220002,12.880804380001791,54321.85132512 2024-12-06,10:41:42.000,341,11116234,-795,0,1733481701,12805.415722669997,12.866706120003073,54321.89324784 2024-12-06,10:41:43.000,341,11116174,-795,0,1733481702,12805.402250049992,12.831460469999001,54321.83036376 2024-12-06,10:41:44.000,341,11116178,-795,0,1733481703,12805.260787539992,12.817362210000283,54321.40414944001 2024-12-06,10:41:45.000,341,11116089,-795,0,1733481704,12805.321414329992,12.84555872999772,54321.50895624 2024-12-06,10:41:46.000,341,11116064,-795,0,1733481705,12805.321414329992,12.824411339999642,54321.529917600004 2024-12-06,10:41:47.000,341,11116172,-795,0,1733481706,12805.348359570002,12.83850959999836,54322.06093872 2024-12-06,10:41:48.000,341,11116201,-795,0,1733481707,12805.422458979992,12.84555872999772,54322.03997736 2024-12-06,10:41:49.000,341,11116102,-795,0,1733481708,12805.408986360002,12.859656990003714,54321.99106752 2024-12-06,10:41:50.000,341,11116186,-795,0,1733481709,12805.382041119992,12.831460469999001,54321.94215768 2024-12-06,10:41:51.000,341,11116093,-795,0,1733481710,12805.395513739997,12.852607860004355,54321.69062136001 2024-12-06,10:41:52.000,341,11116199,-795,0,1733481711,12805.435931599997,12.810313080000924,54321.75350544 2024-12-06,10:41:53.000,341,11116162,-795,0,1733481712,12805.429195290002,12.866706120003073,54321.844338 2024-12-06,10:41:54.000,341,11116178,-795,0,1733481713,12805.415722669997,12.866706120003073,54321.83735088001 2024-12-06,10:41:55.000,341,11116094,-795,0,1733481714,12805.408986360002,12.810313080000924,54321.816389520005 2024-12-06,10:41:56.000,341,11116167,-795,0,1733481715,12805.429195290002,12.810313080000924,54321.87927360001 2024-12-06,10:41:57.000,341,11116163,-795,0,1733481716,12805.489822080002,12.852607860004355,54321.85132512 2024-12-06,10:41:58.000,341,11116137,-795,0,1733481717,12805.456140529997,474.7750476299989,54321.9491448 2024-12-06,10:41:59.000,341,11116147,-795,0,1733481718,12805.449404220002,12.803263950001565,54321.78844104001 2024-12-06,10:42:00.000,341,11116096,-795,0,1733481719,12805.462876839993,12.782116560003487,54321.97010616 2024-12-06,10:42:01.000,341,11116129,-795,0,1733481720,12805.483085769993,12.831460469999001,54322.053951600006 2024-12-06,10:42:02.000,341,11116118,-795,0,1733481721,12805.368568500002,12.824411339999642,54321.87927360001 2024-12-06,10:42:03.000,341,11116072,-795,0,1733481722,12805.341623259992,12.803263950001565,54321.89324784 2024-12-06,10:42:04.000,341,11116175,-795,0,1733481723,12805.382041119992,12.789165690002847,54321.76049256001 2024-12-06,10:42:05.000,341,11116224,-795,0,1733481724,12805.435931599997,474.7750476299989,54321.78844104001 2024-12-06,10:42:06.000,341,11116209,-795,0,1733481725,12805.510031010002,12.88785351000115,54321.87228648 2024-12-06,10:42:07.000,341,11116123,-795,0,1733481726,12805.510031010002,12.831460469999001,54321.79542816 2024-12-06,10:42:08.000,341,11116158,-795,0,1733481727,12805.402250049992,12.817362210000283,54321.64171152001 2024-12-06,10:42:09.000,341,11116121,-795,0,1733481728,12805.442667909992,12.859656990003714,54321.71158272001 2024-12-06,10:42:10.000,341,11116182,-795,0,1733481729,12805.435931599997,12.817362210000283,54321.73254408 2024-12-06,10:42:11.000,341,11116226,-795,0,1733481730,12805.429195290002,12.83850959999836,54321.78844104001 2024-12-06,10:42:12.000,341,11116187,-795,0,1733481731,12805.489822080002,12.866706120003073,54321.80940240001 2024-12-06,10:42:13.000,341,11116129,-795,0,1733481732,12805.449404220002,12.824411339999642,54321.886260720006 2024-12-06,10:42:14.000,341,11116182,-795,0,1733481733,12805.395513739997,12.810313080000924,54321.94215768 2024-12-06,10:42:15.000,341,11116020,-795,0,1733481734,12805.483085769993,12.84555872999772,54321.85831224001 2024-12-06,10:42:16.000,341,11116077,-795,0,1733481735,12805.476349459997,12.84555872999772,54321.97010616 2024-12-06,10:42:17.000,341,11116191,-795,0,1733481736,12805.476349459997,12.866706120003073,54321.87927360001 2024-12-06,10:42:18.000,341,11116162,-795,0,1733481737,12805.469613150002,12.866706120003073,54321.648698640005 2024-12-06,10:42:19.000,341,11116093,-795,0,1733481738,12805.422458979992,12.859656990003714,54321.79542816 2024-12-06,10:42:20.000,341,11116148,-795,0,1733481739,12805.429195290002,12.866706120003073,54321.73254408 2024-12-06,10:42:21.000,341,11116130,-795,0,1733481740,12805.503294699993,12.84555872999772,54321.80940240001 2024-12-06,10:42:22.000,341,11116169,-795,0,1733481741,12805.496558389998,12.880804380001791,54321.886260720006 2024-12-06,10:42:23.000,341,11116109,-795,0,1733481742,12805.516767319998,12.88785351000115,54321.82337664 2024-12-06,10:42:24.000,341,11116115,-795,0,1733481743,12805.422458979992,12.866706120003073,54321.578827440004 2024-12-06,10:42:25.000,341,11116072,-795,0,1733481744,12805.449404220002,12.89490264000051,54321.69062136001 2024-12-06,10:42:26.000,341,11116082,-795,0,1733481745,12805.496558389998,12.880804380001791,54321.80241528 2024-12-06,10:42:27.000,341,11116104,-795,0,1733481746,12805.462876839993,12.84555872999772,54322.06792584 2024-12-06,10:42:28.000,341,11116206,-795,0,1733481747,12805.516767319998,12.824411339999642,54322.07491296001 2024-12-06,10:42:29.000,341,11116218,-795,0,1733481748,12805.382041119992,12.796214820002206,54321.97010616 2024-12-06,10:42:30.000,341,11116137,-795,0,1733481749,12805.449404220002,12.84555872999772,54321.97010616 2024-12-06,10:42:31.000,341,11116074,-795,0,1733481750,12805.536976249998,12.810313080000924,54321.844338 2024-12-06,10:42:32.000,341,11116126,-795,0,1733481751,12805.536976249998,12.831460469999001,54321.82337664 2024-12-06,10:42:33.000,341,11116136,-795,0,1733481752,12805.503294699993,12.824411339999642,54321.85132512 2024-12-06,10:42:34.000,341,11116196,-795,0,1733481753,12805.435931599997,12.817362210000283,54321.66267288 2024-12-06,10:42:35.000,341,11116149,-795,0,1733481754,12805.408986360002,12.810313080000924,54321.7744668 2024-12-06,10:42:36.000,341,11116098,-795,0,1733481755,12805.550448870003,12.831460469999001,54321.90722208001 2024-12-06,10:42:37.000,341,11116176,-795,0,1733481756,12805.536976249998,12.803263950001565,54322.00504176001 2024-12-06,10:42:38.000,341,11116195,-795,0,1733481757,12805.523503629993,12.789165690002847,54321.94215768 2024-12-06,10:42:39.000,341,11116155,-795,0,1733481758,12805.496558389998,12.824411339999642,54321.9491448 2024-12-06,10:42:40.000,341,11116081,-795,0,1733481759,12805.543712559993,12.824411339999642,54322.20766824 2024-12-06,10:42:41.000,341,11116163,-795,0,1733481760,12805.510031010002,12.775067430004128,54322.07491296001 2024-12-06,10:42:42.000,341,11116158,-795,0,1733481761,12805.503294699993,12.782116560003487,54321.95613192001 2024-12-06,10:42:43.000,341,11116163,-795,0,1733481762,12805.415722669997,12.753920039998775,54321.99805464 2024-12-06,10:42:44.000,341,11116172,-795,0,1733481763,12805.435931599997,12.803263950001565,54321.73953120001 2024-12-06,10:42:45.000,341,11116150,-795,0,1733481764,12805.368568500002,12.796214820002206,54321.73953120001 2024-12-06,10:42:46.000,341,11116183,-795,0,1733481765,12805.429195290002,12.831460469999001,54321.79542816 2024-12-06,10:42:47.000,341,11116076,-795,0,1733481766,12805.489822080002,12.803263950001565,54321.92818344001 2024-12-06,10:42:48.000,341,11116083,-795,0,1733481767,12805.476349459997,12.789165690002847,54321.746518320004 2024-12-06,10:42:49.000,341,11116173,-795,0,1733481768,12805.442667909992,12.873755250002432,54321.92119632 2024-12-06,10:42:50.000,341,11116220,-795,0,1733481769,12805.435931599997,12.84555872999772,54321.71158272001 2024-12-06,10:42:51.000,341,11116154,-795,0,1733481770,12805.469613150002,12.789165690002847,54321.92119632 2024-12-06,10:42:52.000,341,11116146,-795,0,1733481771,12805.536976249998,12.824411339999642,54321.90023496 2024-12-06,10:42:53.000,341,11116108,-795,0,1733481772,12805.462876839993,12.852607860004355,54322.102861440006 2024-12-06,10:42:54.000,341,11116112,-795,0,1733481773,12805.496558389998,12.83850959999836,54322.02600312001 2024-12-06,10:42:55.000,341,11116109,-795,0,1733481774,12805.489822080002,12.817362210000283,54322.21465536001 2024-12-06,10:42:56.000,341,11116127,-795,0,1733481775,12805.489822080002,12.810313080000924,54322.06792584 2024-12-06,10:42:57.000,341,11116158,-795,0,1733481776,12805.402250049992,12.810313080000924,54321.85132512 2024-12-06,10:42:58.000,341,11116145,-795,0,1733481777,12805.361832189992,12.824411339999642,54321.73953120001 2024-12-06,10:42:59.000,341,11116190,-795,0,1733481778,12805.408986360002,12.796214820002206,54321.89324784 2024-12-06,10:43:00.000,341,11116192,-795,0,1733481779,12805.442667909992,12.831460469999001,54321.82337664 2024-12-06,10:43:01.000,341,11116124,-795,0,1733481780,12805.510031010002,12.810313080000924,54321.97709328001 2024-12-06,10:43:02.000,341,11116216,-795,0,1733481781,12805.489822080002,12.796214820002206,54321.92818344001 2024-12-06,10:43:03.000,341,11116190,-795,0,1733481782,12805.510031010002,12.796214820002206,54321.935170560006 2024-12-06,10:43:04.000,341,11116141,-795,0,1733481783,12805.435931599997,12.810313080000924,54321.7045956 2024-12-06,10:43:05.000,341,11116089,-795,0,1733481784,12805.422458979992,12.782116560003487,54321.72555696 2024-12-06,10:43:06.000,341,11116154,-795,0,1733481785,12805.422458979992,936.70453653,54322.00504176001 2024-12-06,10:43:07.000,341,11116168,-795,0,1733481786,12805.483085769993,12.803263950001565,54322.14478416001 2024-12-06,10:43:08.000,341,11116149,-795,0,1733481787,12805.442667909992,12.880804380001791,54322.102861440006 2024-12-06,10:43:09.000,341,11116185,-795,0,1733481788,12805.489822080002,12.753920039998775,54322.19369400001 2024-12-06,10:43:10.000,341,11116129,-795,0,1733481789,12805.442667909992,12.803263950001565,54321.87927360001 2024-12-06,10:43:11.000,341,11116139,-795,0,1733481790,12805.523503629993,12.83850959999836,54321.92119632 2024-12-06,10:43:12.000,341,11116140,-795,0,1733481791,12805.516767319998,12.873755250002432,54321.87228648 2024-12-06,10:43:13.000,341,11116124,-795,0,1733481792,12805.456140529997,12.84555872999772,54321.82337664 2024-12-06,10:43:14.000,341,11116098,-795,0,1733481793,12805.469613150002,12.88785351000115,54321.83036376 2024-12-06,10:43:15.000,341,11116146,-795,0,1733481794,12805.415722669997,12.859656990003714,54321.79542816 2024-12-06,10:43:16.000,341,11116161,-795,0,1733481795,12805.489822080002,12.866706120003073,54321.97010616 2024-12-06,10:43:17.000,341,11116120,-795,0,1733481796,12805.496558389998,12.89490264000051,54321.92818344001 2024-12-06,10:43:18.000,341,11116079,-795,0,1733481797,12805.435931599997,12.859656990003714,54321.935170560006 2024-12-06,10:43:19.000,341,11116132,-795,0,1733481798,12805.429195290002,12.859656990003714,54321.886260720006 2024-12-06,10:43:20.000,341,11116117,-795,0,1733481799,12805.442667909992,12.859656990003714,54322.09587432001 2024-12-06,10:43:21.000,341,11116122,-795,0,1733481800,12805.442667909992,12.84555872999772,54322.09587432001 2024-12-06,10:43:22.000,341,11116174,-795,0,1733481801,12805.408986360002,12.866706120003073,54322.053951600006 2024-12-06,10:43:23.000,341,11116131,-795,0,1733481802,12805.408986360002,12.852607860004355,54321.95613192001 2024-12-06,10:43:24.000,341,11116174,-795,0,1733481803,12805.402250049992,12.873755250002432,54321.7744668 2024-12-06,10:43:25.000,341,11116122,-795,0,1733481804,12805.415722669997,12.866706120003073,54321.718569840006 2024-12-06,10:43:26.000,341,11116191,-795,0,1733481805,12805.429195290002,12.83850959999836,54321.767479680006 2024-12-06,10:43:27.000,341,11116156,-795,0,1733481806,12805.462876839993,12.824411339999642,54321.80940240001 2024-12-06,10:43:28.000,341,11116086,-795,0,1733481807,12805.408986360002,12.88785351000115,54321.7744668 2024-12-06,10:43:29.000,341,11116227,-795,0,1733481808,12805.375304809997,12.852607860004355,54321.767479680006 2024-12-06,10:43:30.000,341,11116088,-795,0,1733481809,12805.375304809997,12.84555872999772,54321.67664712 2024-12-06,10:43:31.000,341,11116109,-795,0,1733481810,12805.422458979992,12.89490264000051,54321.87228648 2024-12-06,10:43:32.000,341,11116167,-795,0,1733481811,12805.456140529997,12.83850959999836,54321.82337664 2024-12-06,10:43:33.000,341,11116195,-795,0,1733481812,12805.402250049992,12.831460469999001,54322.13080992 2024-12-06,10:43:34.000,341,11116140,-795,0,1733481813,12805.435931599997,12.803263950001565,54321.9491448 2024-12-06,10:43:35.000,341,11116130,-795,0,1733481814,12805.462876839993,12.859656990003714,54322.0888872 2024-12-06,10:43:36.000,341,11116077,-795,0,1733481815,12805.429195290002,12.83850959999836,54322.02600312001 2024-12-06,10:43:37.000,341,11116179,-795,0,1733481816,12805.408986360002,12.859656990003714,54321.844338 2024-12-06,10:43:38.000,341,11116161,-795,0,1733481817,12805.402250049992,12.88785351000115,54321.82337664 2024-12-06,10:43:39.000,341,11116147,-795,0,1733481818,12805.328150640002,12.83850959999836,54321.68363424 2024-12-06,10:43:40.000,341,11116126,-795,0,1733481819,12805.341623259992,12.84555872999772,54321.7744668 2024-12-06,10:43:41.000,341,11116160,-795,0,1733481820,12805.435931599997,12.901951769999869,54321.9491448 2024-12-06,10:43:42.000,341,11116111,-795,0,1733481821,12805.402250049992,12.852607860004355,54321.85831224001 2024-12-06,10:43:43.000,341,11116134,-795,0,1733481822,12805.375304809997,12.83850959999836,54321.72555696 2024-12-06,10:43:44.000,341,11116130,-795,0,1733481823,12805.388777430002,12.831460469999001,54321.73953120001 2024-12-06,10:43:45.000,341,11116110,-795,0,1733481824,12805.388777430002,12.831460469999001,54321.7744668 2024-12-06,10:43:46.000,341,11116202,-795,0,1733481825,12805.348359570002,12.817362210000283,54322.019016 2024-12-06,10:43:47.000,341,11116139,-795,0,1733481826,12805.314678019997,12.859656990003714,54321.886260720006 2024-12-06,10:43:48.000,341,11116180,-795,0,1733481827,12805.435931599997,12.930148290004581,54322.11683568 2024-12-06,10:43:49.000,341,11116106,-795,0,1733481828,12805.415722669997,12.83850959999836,54322.04696448001 2024-12-06,10:43:50.000,341,11116157,-795,0,1733481829,12805.422458979992,12.880804380001791,54321.82337664 2024-12-06,10:43:51.000,341,11116081,-795,0,1733481830,12805.456140529997,12.810313080000924,54321.82337664 2024-12-06,10:43:52.000,341,11116105,-795,0,1733481831,12805.422458979992,12.89490264000051,54321.79542816 2024-12-06,10:43:53.000,341,11116198,-795,0,1733481832,12805.462876839993,12.84555872999772,54321.80241528 2024-12-06,10:43:54.000,341,11116100,-795,0,1733481833,12805.402250049992,12.873755250002432,54321.66966000001 2024-12-06,10:43:55.000,341,11116093,-795,0,1733481834,12805.395513739997,12.859656990003714,54321.72555696 2024-12-06,10:43:56.000,341,11116134,-795,0,1733481835,12805.489822080002,12.88785351000115,54321.80940240001 2024-12-06,10:43:57.000,341,11116127,-795,0,1733481836,12805.483085769993,12.880804380001791,54321.886260720006 2024-12-06,10:43:58.000,341,11116168,-795,0,1733481837,12805.415722669997,12.873755250002432,54321.886260720006 2024-12-06,10:43:59.000,341,11116108,-795,0,1733481838,12805.476349459997,12.831460469999001,54322.00504176001 2024-12-06,10:44:00.000,341,11116180,-795,0,1733481839,12805.415722669997,12.880804380001791,54321.95613192001 2024-12-06,10:44:01.000,341,11116172,-795,0,1733481840,12805.415722669997,12.803263950001565,54321.92119632 2024-12-06,10:44:02.000,341,11116148,-795,0,1733481841,12805.442667909992,12.810313080000924,54321.97010616 2024-12-06,10:44:03.000,341,11116129,-795,0,1733481842,12805.368568500002,12.76801830000477,54321.66966000001 2024-12-06,10:44:04.000,341,11116151,-795,0,1733481843,12805.314678019997,12.789165690002847,54321.648698640005 2024-12-06,10:44:05.000,341,11116102,-795,0,1733481844,12805.496558389998,12.775067430004128,54321.767479680006 2024-12-06,10:44:06.000,341,11116138,-795,0,1733481845,12805.469613150002,12.817362210000283,54321.6347244 2024-12-06,10:44:07.000,341,11116183,-795,0,1733481846,12805.449404220002,12.775067430004128,54321.67664712 2024-12-06,10:44:08.000,341,11116042,-795,0,1733481847,12805.321414329992,12.725723520001338,54321.4600464 2024-12-06,10:44:09.000,341,11116205,-795,0,1733481848,12805.402250049992,12.732772650000697,54321.44607216 2024-12-06,10:44:10.000,341,11116219,-795,0,1733481849,12805.368568500002,12.76801830000477,54321.529917600004 2024-12-06,10:44:11.000,341,11116143,-795,0,1733481850,12805.408986360002,12.71867439000198,54321.68363424 2024-12-06,10:44:12.000,341,11116184,-795,0,1733481851,12805.469613150002,12.704576130003261,54321.80940240001 2024-12-06,10:44:13.000,341,11116126,-795,0,1733481852,12805.469613150002,12.627035700003034,54321.746518320004 2024-12-06,10:44:14.000,341,11116143,-795,0,1733481853,12805.402250049992,12.66933047999919,54321.697608480004 2024-12-06,10:44:15.000,341,11116073,-795,0,1733481854,12805.456140529997,12.634084830002394,54321.53690472 2024-12-06,10:44:16.000,341,11116198,-795,0,1733481855,12805.429195290002,12.683428739997908,54321.55786608 2024-12-06,10:44:17.000,341,11116142,-795,0,1733481856,12805.469613150002,12.655232220000471,54321.53690472 2024-12-06,10:44:18.000,341,11116153,-795,0,1733481857,12805.375304809997,12.704576130003261,54321.46703352 2024-12-06,10:44:19.000,341,11116186,-795,0,1733481858,12805.415722669997,12.612937440004316,54321.45305928001 2024-12-06,10:44:20.000,341,11116196,-795,0,1733481859,12805.375304809997,12.648183090001112,54321.4600464 2024-12-06,10:44:21.000,341,11116116,-795,0,1733481860,12805.348359570002,12.676379609998548,54321.494982 2024-12-06,10:44:22.000,341,11116128,-795,0,1733481861,12805.402250049992,12.676379609998548,54321.58581456 2024-12-06,10:44:23.000,341,11116189,-795,0,1733481862,12805.402250049992,12.66933047999919,54321.62075016001 2024-12-06,10:44:24.000,341,11116143,-795,0,1733481863,12805.382041119992,12.690477870004543,54321.767479680006 2024-12-06,10:44:25.000,341,11116185,-795,0,1733481864,12805.301205399992,12.598839179998322,54321.60677592 2024-12-06,10:44:26.000,341,11116186,-795,0,1733481865,12805.341623259992,12.627035700003034,54321.66267288 2024-12-06,10:44:27.000,341,11116177,-795,0,1733481866,12805.368568500002,12.697527000003902,54321.51594336 2024-12-06,10:44:28.000,341,11116148,-795,0,1733481867,12805.321414329992,12.683428739997908,54321.57184032001 2024-12-06,10:44:29.000,341,11116264,-795,0,1733481868,12805.348359570002,12.683428739997908,54321.51594336 2024-12-06,10:44:30.000,341,11116145,-795,0,1733481869,12805.328150640002,12.641133960001753,54321.54389184001 2024-12-06,10:44:31.000,341,11116172,-795,0,1733481870,12805.348359570002,12.725723520001338,54321.52293048001 2024-12-06,10:44:32.000,341,11116090,-795,0,1733481871,12805.348359570002,12.66933047999919,54321.432097920006 2024-12-06,10:44:33.000,341,11116176,-795,0,1733481872,12805.287732780002,12.676379609998548,54321.41812368 2024-12-06,10:44:34.000,341,11116205,-795,0,1733481873,12805.314678019997,12.676379609998548,54321.54389184001 2024-12-06,10:44:35.000,341,11116190,-795,0,1733481874,12805.294469089997,12.683428739997908,54321.54389184001 2024-12-06,10:44:36.000,341,11116131,-795,0,1733481875,12805.254051229997,12.683428739997908,54321.67664712 2024-12-06,10:44:37.000,341,11116106,-795,0,1733481876,12805.233842299996,12.683428739997908,54321.64171152001 2024-12-06,10:44:38.000,341,11116171,-795,0,1733481877,12805.260787539992,12.704576130003261,54321.7045956 2024-12-06,10:44:39.000,341,11116085,-795,0,1733481878,12805.260787539992,12.683428739997908,54321.578827440004 2024-12-06,10:44:40.000,341,11116111,-795,0,1733481879,12805.200160749991,12.71162526000262,54321.145626000005 2024-12-06,10:44:41.000,341,11116154,-795,0,1733481880,12805.260787539992,12.76801830000477,54321.45305928001 2024-12-06,10:44:42.000,341,11116115,-795,0,1733481881,12805.206897060001,12.824411339999642,54321.36921384 2024-12-06,10:44:43.000,341,11116183,-795,0,1733481882,12805.287732780002,12.753920039998775,54321.4600464 2024-12-06,10:44:44.000,341,11116177,-795,0,1733481883,12805.254051229997,12.760969169998134,54321.3901752 2024-12-06,10:44:45.000,341,11116220,-795,0,1733481884,12805.206897060001,12.775067430004128,54321.37620096001 2024-12-06,10:44:46.000,341,11116085,-795,0,1733481885,12805.200160749991,12.810313080000924,54321.53690472 2024-12-06,10:44:47.000,341,11116014,-795,0,1733481886,12805.254051229997,12.796214820002206,54321.46703352 2024-12-06,10:44:48.000,341,11116111,-795,0,1733481887,12805.186688130001,12.824411339999642,54321.3901752 2024-12-06,10:44:49.000,341,11116168,-795,0,1733481888,12805.173215509996,12.817362210000283,54321.53690472 2024-12-06,10:44:50.000,341,11116184,-795,0,1733481889,12805.159742889991,12.824411339999642,54321.578827440004 2024-12-06,10:44:51.000,341,11116120,-795,0,1733481890,12805.146270270001,12.852607860004355,54321.62075016001 2024-12-06,10:44:52.000,341,11116207,-795,0,1733481891,12805.193424439996,12.84555872999772,54321.48799488 2024-12-06,10:44:54.000,341,11116221,-795,0,1733481893,12805.139533959991,12.89490264000051,54321.383188080006 2024-12-06,10:44:55.000,341,11116123,-795,0,1733481894,12805.08564348,12.880804380001791,54321.33427824001 2024-12-06,10:44:56.000,341,11116118,-795,0,1733481895,12805.12606134,12.873755250002432,54321.43908504 2024-12-06,10:44:57.000,341,11116146,-795,0,1733481896,12805.200160749991,12.810313080000924,54321.39716232 2024-12-06,10:44:58.000,341,11116135,-795,0,1733481897,12805.10585241,12.852607860004355,54321.29235552 2024-12-06,10:44:59.000,341,11116126,-795,0,1733481898,12805.159742889991,12.880804380001791,54321.35523960001 2024-12-06,10:45:00.000,341,11116229,-795,0,1733481899,12805.072170859996,12.803263950001565,54321.50895624 2024-12-06,10:45:01.000,341,11116124,-795,0,1733481900,12805.051961929996,12.810313080000924,54321.47402064001 2024-12-06,10:45:02.000,341,11116120,-795,0,1733481901,12805.119325029991,12.817362210000283,54321.64171152001 2024-12-06,10:45:03.000,341,11116126,-795,0,1733481902,12805.159742889991,12.796214820002206,54321.61376304 2024-12-06,10:45:04.000,341,11116143,-795,0,1733481903,12805.139533959991,474.7327528500027,54321.35523960001 2024-12-06,10:45:05.000,341,11116139,-795,0,1733481904,12805.04522562,12.852607860004355,54321.215497200006 2024-12-06,10:45:06.000,341,11116171,-795,0,1733481905,12805.03848930999,12.88785351000115,54321.22947144 2024-12-06,10:45:07.000,341,11116190,-795,0,1733481906,12805.10585241,12.859656990003714,54321.411136560004 2024-12-06,10:45:08.000,341,11116174,-795,0,1733481907,12805.139533959991,12.803263950001565,54321.383188080006 2024-12-06,10:45:09.000,341,11116160,-795,0,1733481908,12805.078907169991,12.866706120003073,54321.1805616 2024-12-06,10:45:10.000,341,11116147,-795,0,1733481909,12805.072170859996,12.84555872999772,54321.29235552 2024-12-06,10:45:11.000,341,11116148,-795,0,1733481910,12805.186688130001,12.817362210000283,54321.39716232 2024-12-06,10:45:12.000,341,11116040,-795,0,1733481911,12805.153006579996,12.83850959999836,54321.20851008001 2024-12-06,10:45:13.000,341,11116103,-795,0,1733481912,12805.132797649996,12.83850959999836,54321.44607216 2024-12-06,10:45:14.000,341,11116208,-795,0,1733481913,12805.058698239991,12.83850959999836,54321.32729112 2024-12-06,10:45:15.000,341,11116139,-795,0,1733481914,12805.08564348,12.789165690002847,54321.39716232 2024-12-06,10:45:16.000,341,11116167,-795,0,1733481915,12805.153006579996,12.859656990003714,54321.45305928001 2024-12-06,10:45:17.000,341,11116160,-795,0,1733481916,12805.159742889991,12.824411339999642,54321.32729112 2024-12-06,10:45:18.000,341,11116182,-795,0,1733481917,12805.186688130001,12.901951769999869,54321.23645856001 2024-12-06,10:45:19.000,341,11116129,-795,0,1733481918,12805.00480776,12.859656990003714,54320.97094800001 2024-12-06,10:45:20.000,341,11116117,-795,0,1733481919,12805.139533959991,12.831460469999001,54321.047806320006 2024-12-06,10:45:21.000,341,11116156,-795,0,1733481920,12805.159742889991,12.831460469999001,54321.20152296 2024-12-06,10:45:22.000,341,11116155,-795,0,1733481921,12805.159742889991,12.901951769999869,54321.30632976001 2024-12-06,10:45:23.000,341,11116138,-795,0,1733481922,12805.179951819991,12.859656990003714,54321.35523960001 2024-12-06,10:45:24.000,341,11116136,-795,0,1733481923,12805.078907169991,12.873755250002432,54321.27139416 2024-12-06,10:45:25.000,341,11116190,-795,0,1733481924,12805.078907169991,12.859656990003714,54321.43908504 2024-12-06,10:45:26.000,341,11116210,-795,0,1733481925,12805.146270270001,474.7750476299989,54321.5648532 2024-12-06,10:45:27.000,341,11116178,-795,0,1733481926,12805.159742889991,12.831460469999001,54321.599788800006 2024-12-06,10:45:28.000,341,11116153,-795,0,1733481927,12805.12606134,12.880804380001791,54321.411136560004 2024-12-06,10:45:29.000,341,11116215,-795,0,1733481928,12805.03848930999,12.909000899999228,54321.13863888001 2024-12-06,10:45:30.000,341,11116133,-795,0,1733481929,12805.04522562,12.866706120003073,54321.13863888001 2024-12-06,10:45:31.000,341,11116138,-795,0,1733481930,12805.051961929996,12.831460469999001,54321.13165176 2024-12-06,10:45:32.000,341,11116184,-795,0,1733481931,12805.092379789996,12.824411339999642,54321.27139416 2024-12-06,10:45:33.000,341,11116116,-795,0,1733481932,12805.06543455,12.84555872999772,54321.29235552 2024-12-06,10:45:34.000,341,11116131,-795,0,1733481933,12805.08564348,12.824411339999642,54321.28536840001 2024-12-06,10:45:35.000,341,11116224,-795,0,1733481934,12805.119325029991,12.88785351000115,54321.25741992001 2024-12-06,10:45:36.000,341,11116128,-795,0,1733481935,12805.058698239991,12.901951769999869,54321.18754872001 2024-12-06,10:45:37.000,341,11116105,-795,0,1733481936,12805.072170859996,12.873755250002432,54321.32729112 2024-12-06,10:45:38.000,341,11116153,-795,0,1733481937,12805.051961929996,12.83850959999836,54321.27838128 2024-12-06,10:45:39.000,341,11116132,-795,0,1733481938,12805.092379789996,12.866706120003073,54321.41812368 2024-12-06,10:45:40.000,341,11116171,-795,0,1733481939,12805.08564348,12.901951769999869,54321.362226720004 2024-12-06,10:45:41.000,341,11116181,-795,0,1733481940,12805.186688130001,12.916050029998587,54321.194535840004 2024-12-06,10:45:42.000,341,11116105,-795,0,1733481941,12805.119325029991,12.909000899999228,54321.320304 2024-12-06,10:45:43.000,341,11116088,-795,0,1733481942,12805.12606134,12.909000899999228,54321.2504328 2024-12-06,10:45:44.000,341,11116103,-795,0,1733481943,12805.112588719996,12.923099159997946,54321.243445680004 2024-12-06,10:45:45.000,341,11116216,-795,0,1733481944,12805.04522562,12.916050029998587,54321.06876768001 2024-12-06,10:45:46.000,341,11116069,-795,0,1733481945,12805.051961929996,12.93719742000394,54321.08274192 2024-12-06,10:45:47.000,341,11116223,-795,0,1733481946,12805.06543455,12.951295680002659,54321.243445680004 2024-12-06,10:45:48.000,341,11116116,-795,0,1733481947,12805.10585241,12.9442465500033,54321.2504328 2024-12-06,10:45:49.000,341,11116128,-795,0,1733481948,12805.031752999996,474.8384898000004,54321.20851008001 2024-12-06,10:45:50.000,341,11116124,-795,0,1733481949,12805.058698239991,12.873755250002432,54321.43908504 2024-12-06,10:45:51.000,341,11116077,-795,0,1733481950,12805.153006579996,12.951295680002659,54321.45305928001 2024-12-06,10:45:52.000,341,11116082,-795,0,1733481951,12805.078907169991,12.909000899999228,54321.37620096001 2024-12-06,10:45:53.000,341,11116125,-795,0,1733481952,12805.10585241,12.923099159997946,54321.27139416 2024-12-06,10:45:54.000,341,11116156,-795,0,1733481953,12805.092379789996,12.923099159997946,54321.15261312 2024-12-06,10:45:55.000,341,11116178,-795,0,1733481954,12805.078907169991,12.923099159997946,54321.13165176 2024-12-06,10:45:56.000,341,11116176,-795,0,1733481955,12805.099116099991,12.88785351000115,54321.15261312 2024-12-06,10:45:57.000,341,11116110,-795,0,1733481956,12805.051961929996,12.930148290004581,54321.17357448 2024-12-06,10:45:58.000,341,11116093,-795,0,1733481957,12805.112588719996,12.930148290004581,54321.20152296 2024-12-06,10:45:59.000,341,11116063,-795,0,1733481958,12805.139533959991,12.972443070000736,54321.16658736001 2024-12-06,10:46:00.000,341,11116066,-795,0,1733481959,12805.03848930999,12.93719742000394,54321.075754800004 2024-12-06,10:46:01.000,341,11116079,-795,0,1733481960,12804.991335139995,12.93719742000394,54321.30632976001 2024-12-06,10:46:02.000,341,11116193,-795,0,1733481961,12805.04522562,12.93719742000394,54321.35523960001 2024-12-06,10:46:03.000,341,11116160,-795,0,1733481962,12805.031752999996,12.951295680002659,54321.383188080006 2024-12-06,10:46:04.000,341,11116112,-795,0,1733481963,12805.00480776,12.916050029998587,54321.27838128 2024-12-06,10:46:05.000,341,11116156,-795,0,1733481964,12805.078907169991,12.923099159997946,54321.096716160006 2024-12-06,10:46:06.000,341,11116177,-795,0,1733481965,12805.078907169991,12.923099159997946,54321.23645856001 2024-12-06,10:46:07.000,341,11116069,-795,0,1733481966,12805.04522562,12.923099159997946,54321.264407040006 2024-12-06,10:46:08.000,341,11116067,-795,0,1733481967,12805.00480776,12.930148290004581,54321.194535840004 2024-12-06,10:46:09.000,341,11116132,-795,0,1733481968,12804.95765358999,12.972443070000736,54320.97094800001 2024-12-06,10:46:10.000,341,11116084,-795,0,1733481969,12804.9643899,12.965393940001377,54321.04081920001 2024-12-06,10:46:11.000,341,11116166,-795,0,1733481970,12804.95765358999,12.923099159997946,54321.01287072 2024-12-06,10:46:12.000,341,11116116,-795,0,1733481971,12805.06543455,474.8666863199978,54321.18754872001 2024-12-06,10:46:13.000,341,11116160,-795,0,1733481972,12804.95765358999,12.965393940001377,54321.25741992001 2024-12-06,10:46:14.000,341,11116112,-795,0,1733481973,12804.991335139995,12.965393940001377,54321.383188080006 2024-12-06,10:46:15.000,341,11116154,-795,0,1733481974,12805.00480776,12.972443070000736,54321.383188080006 2024-12-06,10:46:16.000,341,11116125,-795,0,1733481975,12804.88355418,12.923099159997946,54321.16658736001 2024-12-06,10:46:17.000,341,11116122,-795,0,1733481976,12804.94418097,12.93719742000394,54321.04081920001 2024-12-06,10:46:18.000,341,11116180,-795,0,1733481977,12804.930708349995,12.930148290004581,54321.047806320006 2024-12-06,10:46:19.000,341,11116206,-795,0,1733481978,12804.91723572999,12.909000899999228,54321.05479344 2024-12-06,10:46:20.000,341,11116097,-795,0,1733481979,12804.91723572999,12.979492200000095,54321.04081920001 2024-12-06,10:46:21.000,341,11116132,-795,0,1733481980,12804.92397204,12.951295680002659,54321.06178056 2024-12-06,10:46:22.000,341,11116241,-795,0,1733481981,12804.991335139995,12.958344810002018,54321.145626000005 2024-12-06,10:46:23.000,341,11116125,-795,0,1733481982,12804.98459883,13.000639589998173,54321.12466464 2024-12-06,10:46:24.000,341,11116148,-795,0,1733481983,12804.94418097,12.979492200000095,54321.05479344 2024-12-06,10:46:25.000,341,11116147,-795,0,1733481984,12804.870081559995,12.979492200000095,54320.9360124 2024-12-06,10:46:26.000,341,11116126,-795,0,1733481985,12804.86334525,12.930148290004581,54321.194535840004 2024-12-06,10:46:27.000,341,11116227,-795,0,1733481986,12804.890290489995,12.965393940001377,54321.33427824001 2024-12-06,10:46:28.000,341,11116193,-795,0,1733481987,12804.950917279995,12.923099159997946,54321.313316880005 2024-12-06,10:46:29.000,341,11116110,-795,0,1733481988,12804.90376311,12.93719742000394,54321.33427824001 2024-12-06,10:46:30.000,341,11116132,-795,0,1733481989,12804.90376311,12.979492200000095,54320.929025280006 2024-12-06,10:46:31.000,341,11116141,-795,0,1733481990,12804.950917279995,13.014737850004167,54321.13165176 2024-12-06,10:46:32.000,341,11116119,-795,0,1733481991,12804.9643899,13.049983500000963,54321.096716160006 2024-12-06,10:46:33.000,341,11116216,-795,0,1733481992,12804.87681786999,474.97242327000276,54321.01985784001 2024-12-06,10:46:34.000,341,11116135,-795,0,1733481993,12804.85660893999,13.042934370001603,54320.92203816001 2024-12-06,10:46:35.000,341,11116101,-795,0,1733481994,12804.84313632,13.057032630000322,54321.01287072 2024-12-06,10:46:36.000,341,11116099,-795,0,1733481995,12804.87681786999,475.05701283000235,54321.11767752001 2024-12-06,10:46:37.000,341,11116120,-795,0,1733481996,12804.849872629995,13.057032630000322,54321.15960024 2024-12-06,10:46:38.000,341,11116163,-795,0,1733481997,12804.890290489995,13.127523930001189,54321.37620096001 2024-12-06,10:46:39.000,341,11116037,-795,0,1733481998,12804.728619049994,13.042934370001603,54321.075754800004 2024-12-06,10:46:40.000,341,11116157,-795,0,1733481999,12804.81619107999,13.11342567000247,54321.215497200006 2024-12-06,10:46:41.000,341,11116126,-795,0,1733482000,12804.84313632,13.12047480000183,54321.243445680004 2024-12-06,10:46:42.000,341,11116109,-795,0,1733482001,12804.829663699995,13.162769579997985,54321.01287072 2024-12-06,10:46:43.000,341,11116126,-795,0,1733482002,12804.82292739,13.190966100002697,54321.215497200006 2024-12-06,10:46:44.000,341,11116139,-795,0,1733482003,12804.82292739,13.176867840003979,54321.075754800004 2024-12-06,10:46:45.000,341,11116119,-795,0,1733482004,12804.80271846,13.162769579997985,54321.096716160006 2024-12-06,10:46:46.000,341,11116157,-795,0,1733482005,12804.81619107999,13.16981871000462,54321.1106904 2024-12-06,10:46:47.000,341,11116119,-795,0,1733482006,12804.870081559995,13.205064360001415,54321.16658736001 2024-12-06,10:46:48.000,341,11116057,-795,0,1733482007,12804.82292739,13.261457400003565,54321.11767752001 2024-12-06,10:46:49.000,341,11116137,-795,0,1733482008,12804.748827979995,13.212113490000775,54321.06876768001 2024-12-06,10:46:50.000,341,11116125,-795,0,1733482009,12804.70167381,13.198015230002056,54321.047806320006 2024-12-06,10:46:51.000,341,11116071,-795,0,1733482010,12804.769036909995,13.226211749999493,54321.320304 2024-12-06,10:46:52.000,341,11116121,-795,0,1733482011,12804.809454769995,13.268506530002924,54321.3901752 2024-12-06,10:46:53.000,341,11116129,-795,0,1733482012,12804.870081559995,13.240310009998211,54321.40414944001 2024-12-06,10:46:54.000,341,11116173,-795,0,1733482013,12804.87681786999,13.261457400003565,54321.13863888001 2024-12-06,10:46:55.000,341,11116097,-795,0,1733482014,12804.85660893999,13.233260879998852,54320.908063920004 2024-12-06,10:46:56.000,341,11116091,-795,0,1733482015,12804.81619107999,13.289653920001001,54321.04081920001 2024-12-06,10:46:57.000,341,11116164,-795,0,1733482016,12804.83640000999,13.219162620000134,54321.13863888001 2024-12-06,10:46:58.000,341,11116119,-795,0,1733482017,12804.83640000999,13.30375217999972,54321.08274192 2024-12-06,10:46:59.000,341,11116156,-795,0,1733482018,12804.82292739,13.29670305000036,54321.04081920001 2024-12-06,10:47:00.000,341,11116098,-795,0,1733482019,12804.748827979995,13.310801309999079,54320.97094800001 2024-12-06,10:47:01.000,341,11116132,-795,0,1733482020,12804.809454769995,13.30375217999972,54321.026844960004 2024-12-06,10:47:02.000,341,11116161,-795,0,1733482021,12804.82292739,13.310801309999079,54321.096716160006 2024-12-06,10:47:03.000,341,11116089,-795,0,1733482022,12804.80271846,13.240310009998211,54321.30632976001 2024-12-06,10:47:04.000,341,11116128,-795,0,1733482023,12804.75556428999,13.289653920001001,54321.15261312 2024-12-06,10:47:05.000,341,11116134,-795,0,1733482024,12804.72188274,13.233260879998852,54321.15960024 2024-12-06,10:47:06.000,341,11116115,-795,0,1733482025,12804.748827979995,13.331948700004432,54321.01287072 2024-12-06,10:47:07.000,341,11116052,-795,0,1733482026,12804.75556428999,13.30375217999972,54321.04081920001 2024-12-06,10:47:08.000,341,11116088,-795,0,1733482027,12804.769036909995,13.35309609000251,54321.047806320006 2024-12-06,10:47:09.000,341,11116155,-795,0,1733482028,12804.79598214999,13.331948700004432,54321.0058836 2024-12-06,10:47:10.000,341,11116165,-795,0,1733482029,12804.78250953,13.367194350001228,54320.84517984 2024-12-06,10:47:11.000,341,11116155,-795,0,1733482030,12804.83640000999,13.35309609000251,54321.08274192 2024-12-06,10:47:12.000,341,11116160,-795,0,1733482031,12804.84313632,13.34604696000315,54321.06876768001 2024-12-06,10:47:13.000,341,11116160,-795,0,1733482032,12804.789245839995,13.317850439998438,54321.0058836 2024-12-06,10:47:14.000,341,11116122,-795,0,1733482033,12804.71514642999,13.367194350001228,54320.859154080004 2024-12-06,10:47:15.000,341,11116154,-795,0,1733482034,12804.71514642999,13.30375217999972,54320.89408968 2024-12-06,10:47:16.000,341,11116096,-795,0,1733482035,12804.70167381,13.35309609000251,54321.06178056 2024-12-06,10:47:17.000,341,11116186,-795,0,1733482036,12804.87681786999,13.331948700004432,54321.2504328 2024-12-06,10:47:18.000,341,11116190,-795,0,1733482037,12804.77577321999,13.395390869998664,54321.1805616 2024-12-06,10:47:19.000,341,11116178,-795,0,1733482038,12804.85660893999,13.367194350001228,54321.075754800004 2024-12-06,10:47:20.000,341,11116093,-795,0,1733482039,12804.748827979995,13.388341739999305,54321.026844960004 2024-12-06,10:47:21.000,341,11116084,-795,0,1733482040,12804.77577321999,13.35309609000251,54320.92203816001 2024-12-06,10:47:22.000,341,11116133,-795,0,1733482041,12804.748827979995,13.35309609000251,54320.78229576001 2024-12-06,10:47:23.000,341,11116138,-795,0,1733482042,12804.67472856999,13.35309609000251,54320.68447608001 2024-12-06,10:47:24.000,341,11116049,-795,0,1733482043,12804.789245839995,13.402439999998023,54321.03383208 2024-12-06,10:47:25.000,341,11116182,-795,0,1733482044,12804.83640000999,13.367194350001228,54320.98492224 2024-12-06,10:47:26.000,341,11116117,-795,0,1733482045,12804.809454769995,13.360145220001868,54321.075754800004 2024-12-06,10:47:27.000,341,11116143,-795,0,1733482046,12804.7623006,13.310801309999079,54321.12466464 2024-12-06,10:47:28.000,341,11116013,-795,0,1733482047,12804.78250953,13.310801309999079,54321.145626000005 2024-12-06,10:47:29.000,341,11116142,-795,0,1733482048,12804.728619049994,13.331948700004432,54321.096716160006 2024-12-06,10:47:30.000,341,11116115,-795,0,1733482049,12804.627574399994,13.34604696000315,54320.95697376 2024-12-06,10:47:31.000,341,11116195,-795,0,1733482050,12804.71514642999,13.35309609000251,54320.8661412 2024-12-06,10:47:32.000,341,11116145,-795,0,1733482051,12804.73535535999,13.381292609999946,54321.05479344 2024-12-06,10:47:33.000,341,11116076,-795,0,1733482052,12804.77577321999,13.367194350001228,54321.01985784001 2024-12-06,10:47:34.000,341,11116193,-795,0,1733482053,12804.728619049994,13.395390869998664,54320.99889648001 2024-12-06,10:47:35.000,341,11116127,-795,0,1733482054,12804.708410119994,13.338997830003791,54320.91505104 2024-12-06,10:47:36.000,341,11116175,-795,0,1733482055,12804.748827979995,13.367194350001228,54320.94299952 2024-12-06,10:47:37.000,341,11116152,-795,0,1733482056,12804.769036909995,13.34604696000315,54321.026844960004 2024-12-06,10:47:38.000,341,11116161,-795,0,1733482057,12804.69493749999,13.388341739999305,54320.977935120005 2024-12-06,10:47:39.000,341,11116146,-795,0,1733482058,12804.68146488,13.324899569997797,54320.94998664001 2024-12-06,10:47:40.000,341,11116165,-795,0,1733482059,12804.69493749999,13.360145220001868,54321.20851008001 2024-12-06,10:47:41.000,341,11116172,-795,0,1733482060,12804.75556428999,13.338997830003791,54321.264407040006 2024-12-06,10:47:42.000,341,11116169,-795,0,1733482061,12804.65451963999,13.324899569997797,54321.23645856001 2024-12-06,10:47:43.000,341,11116100,-795,0,1733482062,12804.67472856999,13.395390869998664,54320.880115440006 2024-12-06,10:47:44.000,341,11116167,-795,0,1733482063,12804.667992259994,13.430636520002736,54320.84517984 2024-12-06,10:47:45.000,341,11116149,-795,0,1733482064,12804.63431070999,13.360145220001868,54320.96396088 2024-12-06,10:47:46.000,341,11116163,-795,0,1733482065,12804.667992259994,13.395390869998664,54321.0058836 2024-12-06,10:47:47.000,341,11116096,-795,0,1733482066,12804.540002369999,13.388341739999305,54320.69845032 2024-12-06,10:47:48.000,341,11116081,-795,0,1733482067,12804.580420229999,13.430636520002736,54320.85216696001 2024-12-06,10:47:49.000,341,11116079,-795,0,1733482068,12804.65451963999,13.395390869998664,54320.95697376 2024-12-06,10:47:50.000,341,11116154,-795,0,1733482069,12804.627574399994,13.437685650002095,54320.85216696001 2024-12-06,10:47:51.000,341,11116100,-795,0,1733482070,12804.479375579998,13.451783910000813,54320.859154080004 2024-12-06,10:47:52.000,341,11116163,-795,0,1733482071,12804.600629159999,13.444734780001454,54321.16658736001 2024-12-06,10:47:53.000,341,11116144,-795,0,1733482072,12804.627574399994,13.437685650002095,54321.12466464 2024-12-06,10:47:54.000,341,11116121,-795,0,1733482073,12804.607365469994,13.444734780001454,54321.145626000005 2024-12-06,10:47:55.000,341,11116142,-795,0,1733482074,12804.65451963999,13.444734780001454,54320.929025280006 2024-12-06,10:47:56.000,341,11116155,-795,0,1733482075,12804.580420229999,13.47998042999825,54320.908063920004 2024-12-06,10:47:57.000,341,11116203,-795,0,1733482076,12804.560211299999,13.52227521000168,54320.85216696001 2024-12-06,10:47:58.000,341,11116174,-795,0,1733482077,12804.580420229999,13.536373470000399,54320.99190936 2024-12-06,10:47:59.000,341,11116168,-795,0,1733482078,12804.499584509998,13.57161912000447,54320.71941168 2024-12-06,10:48:00.000,341,11116116,-795,0,1733482079,12804.566947609994,475.5222554100037,54320.68447608001 2024-12-06,10:48:01.000,341,11116158,-795,0,1733482080,12804.573683919989,13.585717380003189,54320.810244240005 2024-12-06,10:48:02.000,341,11116129,-795,0,1733482081,12804.533266059989,475.51520628000435,54320.929025280006 2024-12-06,10:48:03.000,341,11116096,-795,0,1733482082,12804.566947609994,13.585717380003189,54320.97094800001 2024-12-06,10:48:04.000,341,11116078,-795,0,1733482083,12804.526529749994,13.585717380003189,54321.03383208 2024-12-06,10:48:05.000,341,11116172,-795,0,1733482084,12804.526529749994,13.620963029999984,54321.026844960004 2024-12-06,10:48:06.000,341,11116187,-795,0,1733482085,12804.607365469994,13.635061289998703,54321.20851008001 2024-12-06,10:48:07.000,341,11116099,-795,0,1733482086,12804.61410177999,13.670306940002774,54320.94299952 2024-12-06,10:48:08.000,341,11116112,-795,0,1733482087,12804.607365469994,13.613913900000625,54320.94998664001 2024-12-06,10:48:09.000,341,11116157,-795,0,1733482088,12804.526529749994,13.635061289998703,54320.79627 2024-12-06,10:48:10.000,341,11116130,-795,0,1733482089,12804.540002369999,13.613913900000625,54320.78229576001 2024-12-06,10:48:11.000,341,11116146,-795,0,1733482090,12804.445694029993,13.649159550004697,54320.55870792 2024-12-06,10:48:12.000,341,11116152,-795,0,1733482091,12804.553474989989,13.649159550004697,54320.87312832001 2024-12-06,10:48:13.000,341,11116050,-795,0,1733482092,12804.63431070999,13.628012159999344,54320.929025280006 2024-12-06,10:48:14.000,341,11116152,-795,0,1733482093,12804.620838089999,13.663257810003415,54320.98492224 2024-12-06,10:48:15.000,341,11116077,-795,0,1733482094,12804.61410177999,13.684405200001493,54320.97094800001 2024-12-06,10:48:16.000,341,11116073,-795,0,1733482095,12804.492848199989,13.670306940002774,54321.05479344 2024-12-06,10:48:17.000,341,11116071,-795,0,1733482096,12804.506320819994,13.642110419998062,54320.97094800001 2024-12-06,10:48:18.000,341,11116156,-795,0,1733482097,12804.553474989989,13.684405200001493,54320.96396088 2024-12-06,10:48:19.000,341,11116150,-795,0,1733482098,12804.566947609994,475.64913974999945,54321.047806320006 2024-12-06,10:48:20.000,341,11116175,-795,0,1733482099,12804.573683919989,13.726699979997647,54320.83819272 2024-12-06,10:48:21.000,341,11116094,-795,0,1733482100,12804.546738679994,13.740798240003642,54320.80325712001 2024-12-06,10:48:22.000,341,11116139,-795,0,1733482101,12804.620838089999,13.75489650000236,54320.91505104 2024-12-06,10:48:23.000,341,11116154,-795,0,1733482102,12804.600629159999,13.783093019999797,54320.908063920004 2024-12-06,10:48:24.000,341,11116092,-795,0,1733482103,12804.580420229999,13.740798240003642,54320.880115440006 2024-12-06,10:48:25.000,341,11116130,-795,0,1733482104,12804.560211299999,13.768994760001078,54320.85216696001 2024-12-06,10:48:26.000,341,11116108,-795,0,1733482105,12804.546738679994,13.776043890000437,54320.78928288 2024-12-06,10:48:27.000,341,11116067,-795,0,1733482106,12804.533266059989,13.797191279998515,54320.78928288 2024-12-06,10:48:28.000,341,11116120,-795,0,1733482107,12804.607365469994,13.726699979997647,54321.08972904001 2024-12-06,10:48:29.000,341,11116188,-795,0,1733482108,12804.546738679994,13.75489650000236,54321.01985784001 2024-12-06,10:48:30.000,341,11116193,-795,0,1733482109,12804.573683919989,13.740798240003642,54321.08274192 2024-12-06,10:48:31.000,341,11116067,-795,0,1733482110,12804.587156539994,13.804240409997874,54321.096716160006 2024-12-06,10:48:32.000,341,11116054,-795,0,1733482111,12804.560211299999,13.846535190001305,54320.88710256 2024-12-06,10:48:33.000,341,11116134,-795,0,1733482112,12804.546738679994,13.811289540004509,54320.810244240005 2024-12-06,10:48:34.000,341,11116138,-795,0,1733482113,12804.566947609994,13.783093019999797,54320.78928288 2024-12-06,10:48:35.000,341,11116092,-795,0,1733482114,12804.519793439998,13.804240409997874,54320.73338592001 2024-12-06,10:48:36.000,341,11116175,-795,0,1733482115,12804.607365469994,13.825387800003227,54320.92203816001 2024-12-06,10:48:37.000,341,11116075,-795,0,1733482116,12804.593892849989,13.818338670003868,54320.9360124 2024-12-06,10:48:38.000,341,11116165,-795,0,1733482117,12804.620838089999,13.874731709998741,54320.91505104 2024-12-06,10:48:39.000,341,11116069,-795,0,1733482118,12804.465902959993,13.832436930002586,54320.70543744001 2024-12-06,10:48:40.000,341,11116174,-795,0,1733482119,12804.526529749994,13.811289540004509,54320.91505104 2024-12-06,10:48:41.000,341,11116082,-795,0,1733482120,12804.560211299999,13.818338670003868,54321.03383208 2024-12-06,10:48:42.000,341,11116129,-795,0,1733482121,12804.560211299999,13.818338670003868,54321.06178056 2024-12-06,10:48:43.000,341,11116134,-795,0,1733482122,12804.546738679994,13.825387800003227,54321.0058836 2024-12-06,10:48:44.000,341,11116161,-795,0,1733482123,12804.526529749994,13.853584320000664,54320.82421848 2024-12-06,10:48:45.000,341,11116105,-795,0,1733482124,12804.533266059989,13.8817808399981,54320.85216696001 2024-12-06,10:48:46.000,341,11116189,-795,0,1733482125,12804.573683919989,13.874731709998741,54320.88710256 2024-12-06,10:48:47.000,341,11116072,-795,0,1733482126,12804.580420229999,13.924075620001531,54320.92203816001 2024-12-06,10:48:48.000,341,11116128,-795,0,1733482127,12804.607365469994,13.93817388000025,54320.85216696001 2024-12-06,10:48:49.000,341,11116167,-795,0,1733482128,12804.519793439998,13.917026490002172,54320.68447608001 2024-12-06,10:48:50.000,341,11116178,-795,0,1733482129,12804.479375579998,13.902928230003454,54320.81723136 2024-12-06,10:48:51.000,341,11116163,-795,0,1733482130,12804.479375579998,13.895879100004095,54320.8661412 2024-12-06,10:48:52.000,341,11116122,-795,0,1733482131,12804.405276169993,13.924075620001531,54320.67050184 2024-12-06,10:48:53.000,341,11116193,-795,0,1733482132,12804.492848199989,13.966370399997686,54320.99889648001 2024-12-06,10:48:54.000,341,11116193,-795,0,1733482133,12804.459166649998,13.959321269998327,54321.08972904001 2024-12-06,10:48:55.000,341,11116106,-795,0,1733482134,12804.499584509998,13.945223009999609,54321.1805616 2024-12-06,10:48:56.000,341,11116106,-795,0,1733482135,12804.492848199989,13.98046866000368,54320.99190936 2024-12-06,10:48:57.000,341,11116028,-795,0,1733482136,12804.452430339988,13.945223009999609,54320.8661412 2024-12-06,10:48:58.000,341,11116106,-795,0,1733482137,12804.452430339988,13.98046866000368,54320.83120560001 2024-12-06,10:48:59.000,341,11116148,-795,0,1733482138,12804.459166649998,14.008665180001117,54320.859154080004 2024-12-06,10:49:00.000,341,11116077,-795,0,1733482139,12804.452430339988,14.008665180001117,54320.80325712001 2024-12-06,10:49:01.000,341,11116169,-795,0,1733482140,12804.425485099993,14.008665180001117,54320.87312832001 2024-12-06,10:49:02.000,341,11116096,-795,0,1733482141,12804.506320819994,14.043910829997913,54320.908063920004 2024-12-06,10:49:03.000,341,11116032,-795,0,1733482142,12804.526529749994,14.036861699998553,54320.90107680001 2024-12-06,10:49:04.000,341,11116094,-795,0,1733482143,12804.506320819994,14.008665180001117,54320.8661412 2024-12-06,10:49:05.000,341,11116134,-795,0,1733482144,12804.405276169993,14.001616050001758,54320.99889648001 2024-12-06,10:49:06.000,341,11116087,-795,0,1733482145,12804.438957719998,14.043910829997913,54320.97094800001 2024-12-06,10:49:07.000,341,11116115,-795,0,1733482146,12804.513057129989,14.029812569999194,54321.06876768001 2024-12-06,10:49:08.000,341,11116164,-795,0,1733482147,12804.519793439998,14.029812569999194,54320.90107680001 2024-12-06,10:49:09.000,341,11116201,-795,0,1733482148,12804.513057129989,14.065058220003266,54320.74736016 2024-12-06,10:49:10.000,341,11116116,-795,0,1733482149,12804.486111889993,14.050959960004548,54320.84517984 2024-12-06,10:49:11.000,341,11116038,-795,0,1733482150,12804.546738679994,14.029812569999194,54320.83819272 2024-12-06,10:49:12.000,341,11116094,-795,0,1733482151,12804.526529749994,14.029812569999194,54320.80325712001 2024-12-06,10:49:13.000,341,11116129,-795,0,1733482152,12804.499584509998,13.98046866000368,54320.83819272 2024-12-06,10:49:14.000,341,11116084,-795,0,1733482153,12804.486111889993,14.001616050001758,54320.740373040004 2024-12-06,10:49:15.000,341,11116168,-795,0,1733482154,12804.445694029993,13.952272139998968,54320.70543744001 2024-12-06,10:49:16.000,341,11116156,-795,0,1733482155,12804.412012479988,13.994566920002399,54320.76832152 2024-12-06,10:49:17.000,341,11116211,-795,0,1733482156,12804.506320819994,13.98751779000304,54321.10370328 2024-12-06,10:49:18.000,341,11116091,-795,0,1733482157,12804.472639269989,14.050959960004548,54321.10370328 2024-12-06,10:49:19.000,341,11116071,-795,0,1733482158,12804.418748789998,14.065058220003266,54320.85216696001 2024-12-06,10:49:20.000,341,11116051,-795,0,1733482159,12804.398539859998,14.022763439999835,54320.880115440006 2024-12-06,10:49:21.000,341,11116034,-795,0,1733482160,12804.438957719998,14.072107350002625,54320.78229576001 2024-12-06,10:49:22.000,341,11116122,-795,0,1733482161,12804.486111889993,14.072107350002625,54320.78229576001 2024-12-06,10:49:23.000,341,11116090,-795,0,1733482162,12804.492848199989,14.093254740000702,54320.77530864 2024-12-06,10:49:24.000,341,11116104,-795,0,1733482163,12804.405276169993,14.100303870000062,54320.71941168 2024-12-06,10:49:25.000,341,11116138,-795,0,1733482164,12804.425485099993,14.093254740000702,54320.67050184 2024-12-06,10:49:26.000,341,11116086,-795,0,1733482165,12804.452430339988,14.100303870000062,54320.78229576001 2024-12-06,10:49:27.000,341,11116132,-795,0,1733482166,12804.452430339988,14.135549520004133,54320.73338592001 2024-12-06,10:49:28.000,341,11116076,-795,0,1733482167,12804.472639269989,14.16374604000157,54320.740373040004 2024-12-06,10:49:29.000,341,11116089,-795,0,1733482168,12804.412012479988,14.121451259998139,54320.84517984 2024-12-06,10:49:30.000,341,11116024,-795,0,1733482169,12804.385067239993,14.142598650003492,54320.77530864 2024-12-06,10:49:31.000,341,11116136,-795,0,1733482170,12804.378330929998,14.128500390004774,54320.83819272 2024-12-06,10:49:32.000,341,11116090,-795,0,1733482171,12804.412012479988,14.15669691000221,54320.929025280006 2024-12-06,10:49:33.000,341,11116120,-795,0,1733482172,12804.412012479988,14.121451259998139,54320.7263988 2024-12-06,10:49:34.000,341,11116098,-795,0,1733482173,12804.452430339988,14.149647780002852,54320.74736016 2024-12-06,10:49:35.000,341,11116030,-795,0,1733482174,12804.405276169993,14.15669691000221,54320.67050184 2024-12-06,10:49:36.000,341,11116008,-795,0,1733482175,12804.418748789998,476.14257884999824,54320.68447608001 2024-12-06,10:49:37.000,341,11116075,-795,0,1733482176,12804.418748789998,14.16374604000157,54320.712424560006 2024-12-06,10:49:38.000,341,11116117,-795,0,1733482177,12804.364858309993,14.234237340002437,54320.7263988 2024-12-06,10:49:39.000,341,11116185,-795,0,1733482178,12804.337913069998,14.15669691000221,54320.63556624001 2024-12-06,10:49:40.000,341,11116080,-795,0,1733482179,12804.371594619988,14.16374604000157,54320.61460488001 2024-12-06,10:49:41.000,341,11116128,-795,0,1733482180,12804.331176760003,14.191942559999006,54320.880115440006 2024-12-06,10:49:42.000,341,11116170,-795,0,1733482181,12804.418748789998,14.16374604000157,54321.05479344 2024-12-06,10:49:43.000,341,11116100,-795,0,1733482182,12804.425485099993,14.15669691000221,54321.04081920001 2024-12-06,10:49:44.000,341,11116093,-795,0,1733482183,12804.425485099993,14.198991689998365,54321.0058836 2024-12-06,10:49:45.000,341,11116145,-795,0,1733482184,12804.405276169993,14.191942559999006,54320.810244240005 2024-12-06,10:49:46.000,341,11116099,-795,0,1733482185,12804.405276169993,14.177844300000288,54320.7263988 2024-12-06,10:49:47.000,341,11116111,-795,0,1733482186,12804.418748789998,14.170795170000929,54320.85216696001 2024-12-06,10:49:48.000,341,11116194,-795,0,1733482187,12804.459166649998,14.198991689998365,54320.78229576001 2024-12-06,10:49:49.000,341,11116113,-795,0,1733482188,12804.438957719998,14.21308995000436,54320.78928288 2024-12-06,10:49:50.000,341,11116060,-795,0,1733482189,12804.432221409988,14.177844300000288,54320.80325712001 2024-12-06,10:49:51.000,341,11116041,-795,0,1733482190,12804.486111889993,14.21308995000436,54320.880115440006 2024-12-06,10:49:52.000,341,11116062,-795,0,1733482191,12804.438957719998,14.184893429999647,54320.81723136 2024-12-06,10:49:53.000,341,11116076,-795,0,1733482192,12804.371594619988,14.177844300000288,54320.58665640001 2024-12-06,10:49:54.000,341,11116165,-795,0,1733482193,12804.418748789998,14.177844300000288,54320.78229576001 2024-12-06,10:49:55.000,341,11116115,-795,0,1733482194,12804.432221409988,14.142598650003492,54320.908063920004 2024-12-06,10:49:56.000,341,11116152,-795,0,1733482195,12804.425485099993,14.206040819997725,54321.01287072 2024-12-06,10:49:57.000,341,11116148,-795,0,1733482196,12804.452430339988,14.255384730000515,54320.880115440006 2024-12-06,10:49:58.000,341,11116103,-795,0,1733482197,12804.425485099993,14.198991689998365,54320.82421848 2024-12-06,10:49:59.000,341,11116054,-795,0,1733482198,12804.297495209998,14.241286470001796,54320.593643520006 2024-12-06,10:50:00.000,341,11116071,-795,0,1733482199,12804.337913069998,14.241286470001796,54320.642553360005 2024-12-06,10:50:01.000,341,11116086,-795,0,1733482200,12804.391803549988,14.269482989999233,54320.7263988 2024-12-06,10:50:02.000,341,11116114,-795,0,1733482201,12804.432221409988,14.290630380004586,54320.761334400006 2024-12-06,10:50:03.000,341,11116140,-795,0,1733482202,12804.398539859998,14.269482989999233,54320.83819272 2024-12-06,10:50:04.000,341,11116206,-795,0,1733482203,12804.331176760003,14.227188210003078,54320.71941168 2024-12-06,10:50:05.000,341,11116125,-795,0,1733482204,12804.324440449993,14.269482989999233,54320.83120560001 2024-12-06,10:50:06.000,341,11116110,-795,0,1733482205,12804.337913069998,14.262433859999874,54320.95697376 2024-12-06,10:50:07.000,341,11116083,-795,0,1733482206,12804.358121999998,14.255384730000515,54321.03383208 2024-12-06,10:50:08.000,341,11116226,-795,0,1733482207,12804.358121999998,14.241286470001796,54320.99190936 2024-12-06,10:50:09.000,341,11116084,-795,0,1733482208,12804.337913069998,14.241286470001796,54320.97094800001 2024-12-06,10:50:10.000,341,11116119,-795,0,1733482209,12804.364858309993,14.276532119998592,54320.740373040004 2024-12-06,10:50:11.000,341,11116091,-795,0,1733482210,12804.331176760003,14.227188210003078,54320.73338592001 2024-12-06,10:50:12.000,341,11116110,-795,0,1733482211,12804.425485099993,14.283581249997951,54320.85216696001 2024-12-06,10:50:13.000,341,11116106,-795,0,1733482212,12804.432221409988,14.255384730000515,54320.83819272 2024-12-06,10:50:14.000,341,11116117,-795,0,1733482213,12804.445694029993,14.297679510003945,54320.859154080004 2024-12-06,10:50:15.000,341,11116063,-795,0,1733482214,12804.432221409988,14.290630380004586,54320.75434728001 2024-12-06,10:50:16.000,341,11116055,-795,0,1733482215,12804.432221409988,14.304728640003304,54320.79627 2024-12-06,10:50:17.000,341,11116187,-795,0,1733482216,12804.432221409988,14.290630380004586,54320.85216696001 2024-12-06,10:50:18.000,341,11116157,-795,0,1733482217,12804.412012479988,14.354072549998818,54320.94299952 2024-12-06,10:50:19.000,341,11116125,-795,0,1733482218,12804.364858309993,14.3399742900001,54320.91505104 2024-12-06,10:50:20.000,341,11116126,-795,0,1733482219,12804.344649379993,14.332925160000741,54320.90107680001 2024-12-06,10:50:21.000,341,11116169,-795,0,1733482220,12804.371594619988,14.3399742900001,54320.94998664001 2024-12-06,10:50:22.000,341,11116116,-795,0,1733482221,12804.418748789998,14.3399742900001,54320.880115440006 2024-12-06,10:50:23.000,341,11116022,-795,0,1733482222,12804.398539859998,14.361121679998178,54320.8661412 2024-12-06,10:50:24.000,341,11116066,-795,0,1733482223,12804.405276169993,14.368170810004813,54320.740373040004 2024-12-06,10:50:25.000,341,11116043,-795,0,1733482224,12804.337913069998,14.375219940004172,54320.74736016 2024-12-06,10:50:26.000,341,11116082,-795,0,1733482225,12804.331176760003,14.34702341999946,54320.69845032 2024-12-06,10:50:27.000,341,11116162,-795,0,1733482226,12804.344649379993,14.38931820000289,54320.83120560001 2024-12-06,10:50:28.000,341,11116121,-795,0,1733482227,12804.385067239993,14.39636733000225,54320.82421848 2024-12-06,10:50:29.000,341,11116078,-795,0,1733482228,12804.344649379993,14.38931820000289,54320.761334400006 2024-12-06,10:50:30.000,341,11116111,-795,0,1733482229,12804.364858309993,14.375219940004172,54320.95697376 2024-12-06,10:50:31.000,341,11116105,-795,0,1733482230,12804.364858309993,14.375219940004172,54321.05479344 2024-12-06,10:50:32.000,341,11116027,-795,0,1733482231,12804.412012479988,14.424563849999686,54321.01287072 2024-12-06,10:50:33.000,341,11116124,-795,0,1733482232,12804.358121999998,14.375219940004172,54320.99889648001 2024-12-06,10:50:34.000,341,11116153,-795,0,1733482233,12804.358121999998,14.424563849999686,54320.691463200004 2024-12-06,10:50:35.000,341,11116120,-795,0,1733482234,12804.324440449993,14.424563849999686,54320.69845032 2024-12-06,10:50:36.000,341,11116123,-795,0,1733482235,12804.412012479988,14.438662109998404,54320.84517984 2024-12-06,10:50:37.000,341,11116119,-795,0,1733482236,12804.479375579998,14.431612979999045,54320.908063920004 2024-12-06,10:50:38.000,341,11116145,-795,0,1733482237,12804.479375579998,14.466858630003117,54320.78229576001 2024-12-06,10:50:39.000,341,11116122,-795,0,1733482238,12804.378330929998,14.410465590000967,54320.6565276 2024-12-06,10:50:40.000,341,11116171,-795,0,1733482239,12804.378330929998,14.495055150000553,54320.740373040004 2024-12-06,10:50:41.000,341,11116087,-795,0,1733482240,12804.405276169993,14.459809500003757,54320.79627 2024-12-06,10:50:42.000,341,11116140,-795,0,1733482241,12804.432221409988,14.466858630003117,54320.83819272 2024-12-06,10:50:43.000,341,11116132,-795,0,1733482242,12804.445694029993,14.488006020001194,54321.03383208 2024-12-06,10:50:44.000,341,11116082,-795,0,1733482243,12804.364858309993,14.509153409999271,54320.91505104 2024-12-06,10:50:45.000,341,11116165,-795,0,1733482244,12804.438957719998,14.509153409999271,54321.01287072 2024-12-06,10:50:46.000,341,11116092,-795,0,1733482245,12804.438957719998,14.551448190002702,54320.90107680001 2024-12-06,10:50:47.000,341,11116116,-795,0,1733482246,12804.412012479988,14.537349930003984,54320.84517984 2024-12-06,10:50:48.000,341,11116095,-795,0,1733482247,12804.438957719998,14.495055150000553,54320.80325712001 2024-12-06,10:50:49.000,341,11116089,-795,0,1733482248,12804.418748789998,14.52325166999799,54320.74736016 2024-12-06,10:50:50.000,341,11116168,-795,0,1733482249,12804.385067239993,14.52325166999799,54320.71941168 2024-12-06,10:50:51.000,341,11116098,-795,0,1733482250,12804.364858309993,14.495055150000553,54320.75434728001 2024-12-06,10:50:52.000,341,11116156,-795,0,1733482251,12804.412012479988,14.502104279999912,54320.79627 2024-12-06,10:50:53.000,341,11116122,-795,0,1733482252,12804.492848199989,14.459809500003757,54320.8661412 2024-12-06,10:50:54.000,341,11116153,-795,0,1733482253,12804.371594619988,14.445711239997763,54320.57966928 2024-12-06,10:50:55.000,341,11116092,-795,0,1733482254,12804.358121999998,14.431612979999045,54320.79627 2024-12-06,10:50:56.000,341,11116142,-795,0,1733482255,12804.452430339988,14.417514720000327,54320.96396088 2024-12-06,10:50:57.000,341,11116121,-795,0,1733482256,12804.452430339988,14.417514720000327,54320.94299952 2024-12-06,10:50:58.000,341,11116063,-795,0,1733482257,12804.465902959993,14.39636733000225,54320.77530864 2024-12-06,10:50:59.000,341,11116178,-795,0,1733482258,12804.459166649998,14.410465590000967,54320.740373040004 2024-12-06,10:51:00.000,341,11116137,-795,0,1733482259,12804.425485099993,14.459809500003757,54320.64954048 2024-12-06,10:51:01.000,341,11116074,-795,0,1733482260,12804.540002369999,14.424563849999686,54320.712424560006 2024-12-06,10:51:02.000,341,11116080,-795,0,1733482261,12804.573683919989,14.459809500003757,54320.81723136 2024-12-06,10:51:03.000,341,11116107,-795,0,1733482262,12804.553474989989,14.495055150000553,54320.80325712001 2024-12-06,10:51:04.000,341,11116167,-795,0,1733482263,12804.479375579998,14.480956890001835,54320.75434728001 2024-12-06,10:51:05.000,341,11116149,-795,0,1733482264,12804.499584509998,14.551448190002702,54320.70543744001 2024-12-06,10:51:06.000,341,11116082,-795,0,1733482265,12804.479375579998,14.488006020001194,54320.60063064 2024-12-06,10:51:07.000,341,11116099,-795,0,1733482266,12804.526529749994,14.537349930003984,54320.94299952 2024-12-06,10:51:08.000,341,11116143,-795,0,1733482267,12804.506320819994,14.56554645000142,54321.026844960004 2024-12-06,10:51:09.000,341,11116150,-795,0,1733482268,12804.486111889993,14.558497320002061,54320.92203816001 2024-12-06,10:51:10.000,341,11116120,-795,0,1733482269,12804.479375579998,14.628988620002929,54320.71941168 2024-12-06,10:51:11.000,341,11116091,-795,0,1733482270,12804.546738679994,14.586693839999498,54320.82421848 2024-12-06,10:51:12.000,341,11116070,-795,0,1733482271,12804.432221409988,14.593742969998857,54320.712424560006 2024-12-06,10:51:13.000,341,11116156,-795,0,1733482272,12804.499584509998,14.593742969998857,54320.76832152 2024-12-06,10:51:14.000,341,11116122,-795,0,1733482273,12804.412012479988,14.62193949000357,54320.63556624001 2024-12-06,10:51:15.000,341,11116149,-795,0,1733482274,12804.438957719998,14.643086880001647,54320.691463200004 2024-12-06,10:51:16.000,341,11116133,-795,0,1733482275,12804.533266059989,14.628988620002929,54320.859154080004 2024-12-06,10:51:17.000,341,11116179,-795,0,1733482276,12804.492848199989,476.52323187,54320.79627 2024-12-06,10:51:18.000,341,11116192,-795,0,1733482277,12804.526529749994,14.57259558000078,54320.83819272 2024-12-06,10:51:19.000,341,11116109,-795,0,1733482278,12804.216659489997,14.530300800004625,54320.4818496 2024-12-06,10:51:20.000,341,11116193,-795,0,1733482279,12804.519793439998,14.579644710000139,54321.08972904001 2024-12-06,10:51:21.000,341,11116160,-795,0,1733482280,12804.553474989989,14.579644710000139,54320.99190936 2024-12-06,10:51:22.000,341,11116145,-795,0,1733482281,12804.540002369999,14.593742969998857,54321.04081920001 2024-12-06,10:51:23.000,341,11116059,-795,0,1733482282,12804.472639269989,14.650136010001006,54320.73338592001 2024-12-06,10:51:24.000,341,11116056,-795,0,1733482283,12804.540002369999,14.720627310001873,54320.81723136 2024-12-06,10:51:25.000,341,11116126,-795,0,1733482284,12804.533266059989,14.643086880001647,54320.761334400006 2024-12-06,10:51:26.000,341,11116136,-795,0,1733482285,12804.580420229999,476.65011621000303,54320.90107680001 2024-12-06,10:51:27.000,341,11116164,-795,0,1733482286,12804.627574399994,14.699479920003796,54320.94299952 2024-12-06,10:51:28.000,341,11116064,-795,0,1733482287,12804.607365469994,14.720627310001873,54320.87312832001 2024-12-06,10:51:29.000,341,11116150,-795,0,1733482288,12804.526529749994,14.777020350004022,54320.810244240005 2024-12-06,10:51:30.000,341,11116087,-795,0,1733482289,12804.492848199989,14.755872959998669,54320.83120560001 2024-12-06,10:51:31.000,341,11116133,-795,0,1733482290,12804.472639269989,14.805216870001459,54320.94299952 2024-12-06,10:51:32.000,341,11116132,-795,0,1733482291,12804.587156539994,14.7981677400021,54321.17357448 2024-12-06,10:51:33.000,341,11116110,-795,0,1733482292,12804.61410177999,14.819315130000177,54321.23645856001 2024-12-06,10:51:34.000,341,11116148,-795,0,1733482293,12804.593892849989,14.819315130000177,54321.075754800004 2024-12-06,10:51:35.000,341,11116172,-795,0,1733482294,12804.580420229999,14.833413389998896,54320.73338592001 2024-12-06,10:51:36.000,341,11116142,-795,0,1733482295,12804.580420229999,14.784069480003382,54320.87312832001 2024-12-06,10:51:37.000,341,11116100,-795,0,1733482296,12804.63431070999,14.826364259999536,54320.87312832001 2024-12-06,10:51:38.000,341,11116063,-795,0,1733482297,12804.593892849989,14.7981677400021,54320.929025280006 2024-12-06,10:51:39.000,341,11116121,-795,0,1733482298,12804.573683919989,14.826364259999536,54320.88710256 2024-12-06,10:51:40.000,341,11116175,-795,0,1733482299,12804.540002369999,14.84751165000489,54320.859154080004 2024-12-06,10:51:41.000,341,11116121,-795,0,1733482300,12804.560211299999,14.918002949998481,54320.84517984 2024-12-06,10:51:42.000,341,11116193,-795,0,1733482301,12804.63431070999,14.903904689999763,54320.99889648001 2024-12-06,10:51:43.000,341,11116106,-795,0,1733482302,12804.63431070999,14.896855560000404,54321.10370328 2024-12-06,10:51:44.000,341,11116135,-795,0,1733482303,12804.580420229999,14.889806430001045,54321.13863888001 2024-12-06,10:51:45.000,341,11116127,-795,0,1733482304,12804.573683919989,14.875708170002326,54321.04081920001 2024-12-06,10:51:46.000,341,11116144,-795,0,1733482305,12804.519793439998,14.868659040002967,54321.026844960004 2024-12-06,10:51:47.000,341,11116126,-795,0,1733482306,12804.620838089999,14.918002949998481,54320.92203816001 2024-12-06,10:51:48.000,341,11116136,-795,0,1733482307,12804.641047019999,14.953248600002553,54321.01287072 2024-12-06,10:51:49.000,341,11116131,-795,0,1733482308,12804.620838089999,14.946199470003194,54320.92203816001 2024-12-06,10:51:50.000,341,11116181,-795,0,1733482309,12804.627574399994,14.967346860001271,54320.9360124 2024-12-06,10:51:51.000,341,11116049,-795,0,1733482310,12804.688201189994,14.995543379998708,54321.04081920001 2024-12-06,10:51:52.000,341,11116066,-795,0,1733482311,12804.61410177999,15.009641640004702,54320.94998664001 2024-12-06,10:51:53.000,341,11116140,-795,0,1733482312,12804.65451963999,15.002592509998067,54320.9360124 2024-12-06,10:51:54.000,341,11116161,-795,0,1733482313,12804.580420229999,15.080132939998293,54320.761334400006 2024-12-06,10:51:55.000,341,11116157,-795,0,1733482314,12804.573683919989,15.02373990000342,54320.810244240005 2024-12-06,10:51:56.000,341,11116166,-795,0,1733482315,12804.560211299999,14.939150340003835,54321.08972904001 2024-12-06,10:51:57.000,341,11116211,-795,0,1733482316,12804.647783329994,15.002592509998067,54321.215497200006 2024-12-06,10:51:58.000,341,11116137,-795,0,1733482317,12804.641047019999,14.960297730001912,54321.243445680004 2024-12-06,10:51:59.000,341,11116129,-795,0,1733482318,12804.513057129989,14.910953819999122,54321.01985784001 2024-12-06,10:52:00.000,341,11116112,-795,0,1733482319,12804.620838089999,14.939150340003835,54320.91505104 2024-12-06,10:52:01.000,341,11116110,-795,0,1733482320,12804.627574399994,14.953248600002553,54320.88710256 2024-12-06,10:52:02.000,341,11116215,-795,0,1733482321,12804.68146488,14.939150340003835,54320.94998664001 2024-12-06,10:52:03.000,341,11116161,-795,0,1733482322,12804.74209167,14.896855560000404,54320.97094800001 2024-12-06,10:52:04.000,341,11116148,-795,0,1733482323,12804.748827979995,14.939150340003835,54321.075754800004 2024-12-06,10:52:05.000,341,11116149,-795,0,1733482324,12804.71514642999,14.918002949998481,54321.0058836 2024-12-06,10:52:06.000,341,11116191,-795,0,1733482325,12804.74209167,14.84751165000489,54320.96396088 2024-12-06,10:52:07.000,341,11116111,-795,0,1733482326,12804.71514642999,14.903904689999763,54320.88710256 2024-12-06,10:52:08.000,341,11116139,-795,0,1733482327,12804.7623006,14.918002949998481,54321.0058836 2024-12-06,10:52:09.000,341,11116130,-795,0,1733482328,12804.71514642999,14.910953819999122,54321.10370328 2024-12-06,10:52:10.000,341,11116080,-795,0,1733482329,12804.748827979995,14.882757300001686,54321.15960024 2024-12-06,10:52:11.000,341,11116134,-795,0,1733482330,12804.748827979995,14.918002949998481,54321.08972904001 2024-12-06,10:52:12.000,341,11116140,-795,0,1733482331,12804.77577321999,14.896855560000404,54321.320304 2024-12-06,10:52:13.000,341,11116125,-795,0,1733482332,12804.84313632,14.896855560000404,54321.145626000005 2024-12-06,10:52:14.000,341,11116139,-795,0,1733482333,12804.79598214999,14.918002949998481,54321.13165176 2024-12-06,10:52:15.000,341,11116129,-795,0,1733482334,12804.748827979995,14.918002949998481,54320.99190936 2024-12-06,10:52:16.000,341,11116184,-795,0,1733482335,12804.69493749999,14.882757300001686,54320.929025280006 2024-12-06,10:52:17.000,341,11116065,-795,0,1733482336,12804.78250953,14.910953819999122,54320.9360124 2024-12-06,10:52:18.000,341,11116178,-795,0,1733482337,12804.81619107999,14.92505207999784,54321.11767752001 2024-12-06,10:52:19.000,341,11116075,-795,0,1733482338,12804.71514642999,14.910953819999122,54320.92203816001 2024-12-06,10:52:20.000,341,11116157,-795,0,1733482339,12804.769036909995,14.854560780004249,54320.9360124 2024-12-06,10:52:21.000,341,11116082,-795,0,1733482340,12804.809454769995,14.868659040002967,54321.01985784001 2024-12-06,10:52:22.000,341,11116147,-795,0,1733482341,12804.79598214999,14.875708170002326,54321.047806320006 2024-12-06,10:52:23.000,341,11116094,-795,0,1733482342,12804.748827979995,14.868659040002967,54321.34825248 2024-12-06,10:52:24.000,341,11116081,-795,0,1733482343,12804.75556428999,14.826364259999536,54321.18754872001 2024-12-06,10:52:25.000,341,11116100,-795,0,1733482344,12804.69493749999,14.819315130000177,54321.12466464 2024-12-06,10:52:26.000,341,11116109,-795,0,1733482345,12804.72188274,14.805216870001459,54321.06876768001 2024-12-06,10:52:27.000,341,11116187,-795,0,1733482346,12804.75556428999,14.826364259999536,54320.99190936 2024-12-06,10:52:28.000,341,11116195,-795,0,1733482347,12804.79598214999,14.875708170002326,54321.06876768001 2024-12-06,10:52:29.000,341,11116208,-795,0,1733482348,12804.71514642999,14.875708170002326,54321.0058836 2024-12-06,10:52:30.000,341,11116122,-795,0,1733482349,12804.73535535999,14.910953819999122,54320.99190936 2024-12-06,10:52:31.000,341,11116109,-795,0,1733482350,12804.81619107999,14.903904689999763,54321.08274192 2024-12-06,10:52:32.000,341,11116146,-795,0,1733482351,12804.7623006,14.896855560000404,54321.05479344 2024-12-06,10:52:33.000,341,11116108,-795,0,1733482352,12804.75556428999,14.92505207999784,54321.047806320006 2024-12-06,10:52:34.000,341,11116099,-795,0,1733482353,12804.688201189994,476.9038848900018,54320.977935120005 2024-12-06,10:52:35.000,341,11116158,-795,0,1733482354,12804.71514642999,15.002592509998067,54320.97094800001 2024-12-06,10:52:36.000,341,11116226,-795,0,1733482355,12804.789245839995,14.988494249999349,54321.33427824001 2024-12-06,10:52:37.000,341,11116191,-795,0,1733482356,12804.81619107999,15.02373990000342,54321.37620096001 2024-12-06,10:52:38.000,341,11116185,-795,0,1733482357,12804.73535535999,15.073083809998934,54321.28536840001 2024-12-06,10:52:39.000,341,11116153,-795,0,1733482358,12804.789245839995,15.02373990000342,54321.35523960001 2024-12-06,10:52:40.000,341,11116169,-795,0,1733482359,12804.627574399994,15.051936420000857,54320.71941168 2024-12-06,10:52:41.000,341,11116126,-795,0,1733482360,12804.75556428999,15.044887290001498,54321.08972904001 2024-12-06,10:52:42.000,341,11116149,-795,0,1733482361,12804.77577321999,15.066034679999575,54321.13863888001 2024-12-06,10:52:43.000,341,11116150,-795,0,1733482362,12804.748827979995,15.080132939998293,54321.16658736001 2024-12-06,10:52:44.000,341,11116105,-795,0,1733482363,12804.74209167,15.115378590002365,54321.08274192 2024-12-06,10:52:45.000,341,11116151,-795,0,1733482364,12804.72188274,15.129476850001083,54321.047806320006 2024-12-06,10:52:46.000,341,11116190,-795,0,1733482365,12804.728619049994,15.185869890003232,54321.10370328 2024-12-06,10:52:47.000,341,11116145,-795,0,1733482366,12804.82292739,15.171771630004514,54321.2504328 2024-12-06,10:52:48.000,341,11116112,-795,0,1733482367,12804.7623006,15.143575109999801,54321.11767752001 2024-12-06,10:52:49.000,341,11116225,-795,0,1733482368,12804.789245839995,15.178820760003873,54321.34825248 2024-12-06,10:52:50.000,341,11116176,-795,0,1733482369,12804.73535535999,15.136525980000442,54321.30632976001 2024-12-06,10:52:51.000,341,11116166,-795,0,1733482370,12804.72188274,15.178820760003873,54321.22947144 2024-12-06,10:52:52.000,341,11116132,-795,0,1733482371,12804.789245839995,15.192919020002591,54321.34126536 2024-12-06,10:52:53.000,341,11116121,-795,0,1733482372,12804.809454769995,15.20701728000131,54321.15960024 2024-12-06,10:52:54.000,341,11116128,-795,0,1733482373,12804.809454769995,15.192919020002591,54321.29235552 2024-12-06,10:52:55.000,341,11116132,-795,0,1733482374,12804.78250953,15.214066410000669,54321.08972904001 2024-12-06,10:52:56.000,341,11116086,-795,0,1733482375,12804.75556428999,15.164722499997879,54320.98492224 2024-12-06,10:52:57.000,341,11116219,-795,0,1733482376,12804.78250953,15.20701728000131,54320.99190936 2024-12-06,10:52:58.000,341,11116132,-795,0,1733482377,12804.79598214999,15.235213799998746,54321.1805616 2024-12-06,10:52:59.000,341,11116133,-795,0,1733482378,12804.82292739,15.221115540000028,54321.13863888001 2024-12-06,10:53:00.000,341,11116111,-795,0,1733482379,12804.87681786999,15.171771630004514,54321.11767752001 2024-12-06,10:53:01.000,341,11116155,-795,0,1733482380,12804.90376311,15.19996815000195,54321.08972904001 2024-12-06,10:53:02.000,341,11116080,-795,0,1733482381,12804.85660893999,15.164722499997879,54321.27838128 2024-12-06,10:53:03.000,341,11116165,-795,0,1733482382,12804.930708349995,15.15062423999916,54321.39716232 2024-12-06,10:53:04.000,341,11116112,-795,0,1733482383,12804.930708349995,15.171771630004514,54321.3901752 2024-12-06,10:53:05.000,341,11116086,-795,0,1733482384,12804.910499419995,15.087182069997652,54321.30632976001 2024-12-06,10:53:06.000,341,11116180,-795,0,1733482385,12804.94418097,15.108329460003006,54320.99889648001 2024-12-06,10:53:07.000,341,11116140,-795,0,1733482386,12804.94418097,15.094231200004288,54321.18754872001 2024-12-06,10:53:08.000,341,11116164,-795,0,1733482387,12805.011544069996,15.15062423999916,54321.20152296 2024-12-06,10:53:09.000,341,11116180,-795,0,1733482388,12804.99807144999,15.122427720001724,54321.1805616 2024-12-06,10:53:10.000,341,11116080,-795,0,1733482389,12805.031752999996,15.080132939998293,54321.20851008001 2024-12-06,10:53:11.000,341,11116109,-795,0,1733482390,12805.06543455,15.073083809998934,54321.243445680004 2024-12-06,10:53:12.000,341,11116072,-795,0,1733482391,12804.98459883,15.058985550000216,54321.1106904 2024-12-06,10:53:13.000,341,11116172,-795,0,1733482392,12805.04522562,15.066034679999575,54321.145626000005 2024-12-06,10:53:14.000,341,11116131,-795,0,1733482393,12804.99807144999,15.03078903000278,54321.08274192 2024-12-06,10:53:15.000,341,11116162,-795,0,1733482394,12805.00480776,14.995543379998708,54321.22947144 2024-12-06,10:53:16.000,341,11116178,-795,0,1733482395,12805.072170859996,14.97439599000063,54321.50895624 2024-12-06,10:53:17.000,341,11116092,-795,0,1733482396,12805.03848930999,14.988494249999349,54321.43908504 2024-12-06,10:53:18.000,341,11116099,-795,0,1733482397,12804.991335139995,14.995543379998708,54321.4600464 2024-12-06,10:53:19.000,341,11116052,-795,0,1733482398,12804.890290489995,14.896855560000404,54321.03383208 2024-12-06,10:53:20.000,341,11116032,-795,0,1733482399,12805.02501669,14.92505207999784,54321.026844960004 2024-12-06,10:53:21.000,341,11116127,-795,0,1733482400,12804.870081559995,14.889806430001045,54320.82421848 2024-12-06,10:53:22.000,341,11116107,-795,0,1733482401,12805.01828037999,14.840462519998255,54321.13165176 2024-12-06,10:53:23.000,341,11116164,-795,0,1733482402,12805.078907169991,14.840462519998255,54321.16658736001 2024-12-06,10:53:24.000,341,11116171,-795,0,1733482403,12805.072170859996,14.889806430001045,54321.215497200006 2024-12-06,10:53:25.000,341,11116088,-795,0,1733482404,12805.099116099991,14.875708170002326,54321.27139416 2024-12-06,10:53:26.000,341,11116157,-795,0,1733482405,12805.051961929996,14.861609910003608,54321.12466464 2024-12-06,10:53:27.000,341,11116152,-795,0,1733482406,12805.04522562,14.819315130000177,54321.15261312 2024-12-06,10:53:28.000,341,11116116,-795,0,1733482407,12805.011544069996,14.882757300001686,54321.194535840004 2024-12-06,10:53:29.000,341,11116144,-795,0,1733482408,12805.03848930999,14.833413389998896,54321.2504328 2024-12-06,10:53:30.000,341,11116144,-795,0,1733482409,12804.94418097,14.84751165000489,54321.15960024 2024-12-06,10:53:31.000,341,11116106,-795,0,1733482410,12804.95765358999,14.889806430001045,54321.29934264 2024-12-06,10:53:32.000,341,11116193,-795,0,1733482411,12805.02501669,14.889806430001045,54321.264407040006 2024-12-06,10:53:33.000,341,11116197,-795,0,1733482412,12805.06543455,14.868659040002967,54321.243445680004 2024-12-06,10:53:34.000,341,11116193,-795,0,1733482413,12805.078907169991,14.92505207999784,54321.16658736001 2024-12-06,10:53:35.000,341,11116158,-795,0,1733482414,12805.03848930999,14.932101210004475,54321.145626000005 2024-12-06,10:53:36.000,341,11116196,-795,0,1733482415,12804.991335139995,14.903904689999763,54321.15960024 2024-12-06,10:53:37.000,341,11116127,-795,0,1733482416,12805.051961929996,14.967346860001271,54321.1106904 2024-12-06,10:53:38.000,341,11116122,-795,0,1733482417,12805.03848930999,14.939150340003835,54321.194535840004 2024-12-06,10:53:40.000,341,11116162,-795,0,1733482419,12805.058698239991,14.932101210004475,54321.243445680004 2024-12-06,10:53:41.000,341,11116086,-795,0,1733482420,12805.058698239991,14.960297730001912,54321.2504328 2024-12-06,10:53:42.000,341,11116137,-795,0,1733482421,12804.99807144999,14.92505207999784,54321.47402064001 2024-12-06,10:53:43.000,341,11116128,-795,0,1733482422,12805.01828037999,14.896855560000404,54321.32729112 2024-12-06,10:53:44.000,341,11116160,-795,0,1733482423,12805.02501669,14.939150340003835,54321.48799488 2024-12-06,10:53:45.000,341,11116211,-795,0,1733482424,12805.03848930999,14.939150340003835,54321.27139416 2024-12-06,10:53:46.000,341,11116133,-795,0,1733482425,12805.031752999996,14.939150340003835,54321.25741992001 2024-12-06,10:53:47.000,341,11116196,-795,0,1733482426,12804.930708349995,14.92505207999784,54320.97094800001 2024-12-06,10:53:48.000,341,11116117,-795,0,1733482427,12805.031752999996,14.92505207999784,54321.2504328 2024-12-06,10:53:49.000,341,11116168,-795,0,1733482428,12805.099116099991,14.92505207999784,54321.32729112 2024-12-06,10:53:50.000,341,11116104,-795,0,1733482429,12805.092379789996,14.953248600002553,54321.23645856001 2024-12-06,10:53:51.000,341,11116103,-795,0,1733482430,12805.051961929996,14.903904689999763,54321.22248432 2024-12-06,10:53:52.000,341,11116136,-795,0,1733482431,12805.02501669,14.946199470003194,54321.15960024 2024-12-06,10:53:53.000,341,11116154,-795,0,1733482432,12805.078907169991,14.92505207999784,54321.2504328 2024-12-06,10:53:54.000,341,11116173,-795,0,1733482433,12805.08564348,14.988494249999349,54321.320304 2024-12-06,10:53:55.000,341,11116178,-795,0,1733482434,12804.991335139995,14.918002949998481,54321.41812368 2024-12-06,10:53:56.000,341,11116136,-795,0,1733482435,12804.950917279995,14.946199470003194,54321.43908504 2024-12-06,10:53:57.000,341,11116168,-795,0,1733482436,12805.06543455,14.946199470003194,54321.45305928001 2024-12-06,10:53:58.000,341,11116158,-795,0,1733482437,12804.95765358999,14.939150340003835,54321.313316880005 2024-12-06,10:53:59.000,341,11116003,-795,0,1733482438,12805.00480776,14.939150340003835,54321.37620096001 2024-12-06,10:54:00.000,341,11116027,-795,0,1733482439,12804.991335139995,14.967346860001271,54321.20152296 2024-12-06,10:54:01.000,341,11116108,-795,0,1733482440,12805.00480776,14.967346860001271,54321.215497200006 2024-12-06,10:54:02.000,341,11116094,-795,0,1733482441,12804.98459883,14.953248600002553,54321.145626000005 2024-12-06,10:54:03.000,341,11116116,-795,0,1733482442,12804.99807144999,14.97439599000063,54321.243445680004 2024-12-06,10:54:04.000,341,11116124,-795,0,1733482443,12804.94418097,476.89683576000243,54321.11767752001 2024-12-06,10:54:05.000,341,11116120,-795,0,1733482444,12805.04522562,14.960297730001912,54321.39716232 2024-12-06,10:54:06.000,341,11116132,-795,0,1733482445,12805.011544069996,14.882757300001686,54321.34126536 2024-12-06,10:54:07.000,341,11116035,-795,0,1733482446,12804.9643899,14.92505207999784,54321.08274192 2024-12-06,10:54:08.000,341,11116123,-795,0,1733482447,12805.03848930999,14.889806430001045,54321.40414944001 2024-12-06,10:54:09.000,341,11116170,-795,0,1733482448,12805.031752999996,14.918002949998481,54321.42511080001 2024-12-06,10:54:10.000,341,11116185,-795,0,1733482449,12804.950917279995,14.882757300001686,54321.32729112 2024-12-06,10:54:11.000,341,11116121,-795,0,1733482450,12804.90376311,14.939150340003835,54321.3901752 2024-12-06,10:54:12.000,341,11116085,-795,0,1733482451,12804.97786251999,14.960297730001912,54321.29934264 2024-12-06,10:54:13.000,341,11116118,-795,0,1733482452,12805.03848930999,14.903904689999763,54321.30632976001 2024-12-06,10:54:14.000,341,11116197,-795,0,1733482453,12805.04522562,14.932101210004475,54321.34825248 2024-12-06,10:54:15.000,341,11116100,-795,0,1733482454,12805.00480776,14.939150340003835,54321.27838128 2024-12-06,10:54:16.000,341,11116122,-795,0,1733482455,12804.9643899,15.016690770004061,54321.145626000005 2024-12-06,10:54:17.000,341,11116133,-795,0,1733482456,12804.94418097,14.960297730001912,54321.22947144 2024-12-06,10:54:18.000,341,11116198,-795,0,1733482457,12805.03848930999,15.002592509998067,54321.243445680004 2024-12-06,10:54:19.000,341,11116182,-795,0,1733482458,12804.99807144999,14.967346860001271,54321.28536840001 2024-12-06,10:54:20.000,341,11116184,-795,0,1733482459,12805.01828037999,15.03078903000278,54321.18754872001 2024-12-06,10:54:21.000,341,11116095,-795,0,1733482460,12804.97786251999,14.988494249999349,54321.45305928001 2024-12-06,10:54:22.000,341,11116210,-795,0,1733482461,12804.991335139995,15.02373990000342,54321.39716232 2024-12-06,10:54:23.000,341,11116141,-795,0,1733482462,12805.01828037999,14.98144511999999,54321.550878960006 2024-12-06,10:54:24.000,341,11116094,-795,0,1733482463,12805.031752999996,14.995543379998708,54321.43908504 2024-12-06,10:54:25.000,341,11116129,-795,0,1733482464,12805.06543455,15.002592509998067,54321.32729112 2024-12-06,10:54:26.000,341,11116149,-795,0,1733482465,12805.02501669,14.988494249999349,54321.25741992001 2024-12-06,10:54:27.000,341,11116204,-795,0,1733482466,12804.910499419995,14.967346860001271,54321.18754872001 2024-12-06,10:54:28.000,341,11116131,-795,0,1733482467,12804.95765358999,14.939150340003835,54321.22248432 2024-12-06,10:54:29.000,341,11116169,-795,0,1733482468,12805.058698239991,15.009641640004702,54321.362226720004 2024-12-06,10:54:30.000,341,11116106,-795,0,1733482469,12805.04522562,14.995543379998708,54321.33427824001 2024-12-06,10:54:31.000,341,11116146,-795,0,1733482470,12805.072170859996,14.953248600002553,54321.27139416 2024-12-06,10:54:32.000,341,11116096,-795,0,1733482471,12804.991335139995,14.946199470003194,54321.215497200006 2024-12-06,10:54:33.000,341,11116062,-795,0,1733482472,12805.051961929996,14.932101210004475,54321.264407040006 2024-12-06,10:54:34.000,341,11116117,-795,0,1733482473,12805.08564348,14.967346860001271,54321.32729112 2024-12-06,10:54:35.000,341,11116097,-795,0,1733482474,12805.04522562,14.946199470003194,54321.62773728 2024-12-06,10:54:36.000,341,11116159,-795,0,1733482475,12805.011544069996,14.918002949998481,54321.43908504 2024-12-06,10:54:37.000,341,11116090,-795,0,1733482476,12805.058698239991,14.918002949998481,54321.481007760005 2024-12-06,10:54:38.000,341,11116144,-795,0,1733482477,12805.12606134,14.92505207999784,54321.44607216 2024-12-06,10:54:39.000,341,11116108,-795,0,1733482478,12805.092379789996,14.939150340003835,54321.320304 2024-12-06,10:54:40.000,341,11116026,-795,0,1733482479,12805.031752999996,14.946199470003194,54321.1805616 2024-12-06,10:54:41.000,341,11116198,-795,0,1733482480,12805.058698239991,14.882757300001686,54321.20152296 2024-12-06,10:54:42.000,341,11116189,-795,0,1733482481,12805.058698239991,14.889806430001045,54321.15261312 2024-12-06,10:54:43.000,341,11116203,-795,0,1733482482,12805.08564348,14.918002949998481,54321.313316880005 2024-12-06,10:54:44.000,341,11116211,-795,0,1733482483,12805.112588719996,14.882757300001686,54321.30632976001 2024-12-06,10:54:45.000,341,11116162,-795,0,1733482484,12805.112588719996,14.875708170002326,54321.27139416 2024-12-06,10:54:46.000,341,11116155,-795,0,1733482485,12805.12606134,14.918002949998481,54321.15261312 2024-12-06,10:54:47.000,341,11116075,-795,0,1733482486,12805.119325029991,14.882757300001686,54321.34126536 2024-12-06,10:54:48.000,341,11116113,-795,0,1733482487,12805.112588719996,14.918002949998481,54321.550878960006 2024-12-06,10:54:49.000,341,11116200,-795,0,1733482488,12805.166479200001,14.910953819999122,54321.46703352 2024-12-06,10:54:50.000,341,11116173,-795,0,1733482489,12805.10585241,14.946199470003194,54321.37620096001 2024-12-06,10:54:51.000,341,11116138,-795,0,1733482490,12805.03848930999,14.882757300001686,54321.34126536 2024-12-06,10:54:52.000,341,11116151,-795,0,1733482491,12805.058698239991,14.953248600002553,54321.313316880005 2024-12-06,10:54:53.000,341,11116118,-795,0,1733482492,12805.179951819991,14.918002949998481,54321.41812368 2024-12-06,10:54:54.000,341,11116181,-795,0,1733482493,12805.173215509996,14.918002949998481,54321.42511080001 2024-12-06,10:54:55.000,341,11116188,-795,0,1733482494,12805.119325029991,14.889806430001045,54321.29934264 2024-12-06,10:54:56.000,341,11116126,-795,0,1733482495,12805.099116099991,14.868659040002967,54321.20851008001 2024-12-06,10:54:57.000,341,11116128,-795,0,1733482496,12805.099116099991,14.896855560000404,54321.08274192 2024-12-06,10:54:58.000,341,11116164,-795,0,1733482497,12805.132797649996,14.896855560000404,54321.075754800004 2024-12-06,10:54:59.000,341,11116061,-795,0,1733482498,12805.00480776,14.861609910003608,54321.06876768001 2024-12-06,10:55:00.000,341,11116082,-795,0,1733482499,12805.159742889991,14.882757300001686,54321.27838128 2024-12-06,10:55:01.000,341,11116171,-795,0,1733482500,12805.112588719996,14.875708170002326,54321.34825248 2024-12-06,10:55:02.000,341,11116195,-795,0,1733482501,12805.112588719996,14.854560780004249,54321.44607216 2024-12-06,10:55:03.000,341,11116096,-795,0,1733482502,12805.166479200001,14.840462519998255,54321.57184032001 2024-12-06,10:55:04.000,341,11116101,-795,0,1733482503,12805.08564348,14.854560780004249,54321.481007760005 2024-12-06,10:55:05.000,341,11116198,-795,0,1733482504,12805.153006579996,14.84751165000489,54321.313316880005 2024-12-06,10:55:06.000,341,11116072,-795,0,1733482505,12805.051961929996,14.826364259999536,54321.22248432 2024-12-06,10:55:07.000,341,11116176,-795,0,1733482506,12805.112588719996,14.868659040002967,54321.25741992001 2024-12-06,10:55:08.000,341,11116196,-795,0,1733482507,12805.166479200001,14.861609910003608,54321.362226720004 2024-12-06,10:55:09.000,341,11116116,-795,0,1733482508,12805.139533959991,14.812266000000818,54321.34126536 2024-12-06,10:55:10.000,341,11116175,-795,0,1733482509,12805.112588719996,14.833413389998896,54321.32729112 2024-12-06,10:55:11.000,341,11116076,-795,0,1733482510,12805.166479200001,14.777020350004022,54321.12466464 2024-12-06,10:55:12.000,341,11116173,-795,0,1733482511,12805.132797649996,14.819315130000177,54321.15960024 2024-12-06,10:55:13.000,341,11116122,-795,0,1733482512,12805.159742889991,14.805216870001459,54321.33427824001 2024-12-06,10:55:14.000,341,11116100,-795,0,1733482513,12805.119325029991,14.805216870001459,54321.313316880005 2024-12-06,10:55:15.000,341,11116107,-795,0,1733482514,12805.058698239991,14.769971220004663,54321.41812368 2024-12-06,10:55:16.000,341,11116111,-795,0,1733482515,12805.011544069996,14.784069480003382,54321.34126536 2024-12-06,10:55:17.000,341,11116134,-795,0,1733482516,12805.153006579996,14.784069480003382,54321.550878960006 2024-12-06,10:55:18.000,341,11116208,-795,0,1733482517,12805.179951819991,14.819315130000177,54321.39716232 2024-12-06,10:55:19.000,341,11116057,-795,0,1733482518,12805.173215509996,14.777020350004022,54321.29235552 2024-12-06,10:55:20.000,341,11116143,-795,0,1733482519,12804.991335139995,14.79111861000274,54321.01287072 2024-12-06,10:55:21.000,341,11116164,-795,0,1733482520,12805.01828037999,14.706529050003155,54320.83819272 2024-12-06,10:55:22.000,341,11116149,-795,0,1733482521,12805.058698239991,14.805216870001459,54321.16658736001 2024-12-06,10:55:23.000,341,11116086,-795,0,1733482522,12805.10585241,14.833413389998896,54321.145626000005 2024-12-06,10:55:24.000,341,11116147,-795,0,1733482523,12805.146270270001,14.840462519998255,54321.27139416 2024-12-06,10:55:25.000,341,11116122,-795,0,1733482524,12805.173215509996,14.854560780004249,54321.320304 2024-12-06,10:55:26.000,341,11116146,-795,0,1733482525,12805.173215509996,14.861609910003608,54321.23645856001 2024-12-06,10:55:27.000,341,11116114,-795,0,1733482526,12805.206897060001,14.868659040002967,54321.145626000005 2024-12-06,10:55:28.000,341,11116102,-795,0,1733482527,12805.166479200001,14.889806430001045,54321.47402064001 2024-12-06,10:55:29.000,341,11116182,-795,0,1733482528,12805.179951819991,14.903904689999763,54321.43908504 2024-12-06,10:55:30.000,341,11116081,-795,0,1733482529,12805.146270270001,14.910953819999122,54321.411136560004 2024-12-06,10:55:31.000,341,11116102,-795,0,1733482530,12805.132797649996,14.896855560000404,54321.36921384 2024-12-06,10:55:32.000,341,11116142,-795,0,1733482531,12805.078907169991,14.896855560000404,54321.20152296 2024-12-06,10:55:33.000,341,11116166,-795,0,1733482532,12805.233842299996,14.918002949998481,54321.36921384 2024-12-06,10:55:34.000,341,11116143,-795,0,1733482533,12805.179951819991,14.896855560000404,54321.362226720004 2024-12-06,10:55:35.000,341,11116122,-795,0,1733482534,12805.173215509996,14.910953819999122,54321.30632976001 2024-12-06,10:55:36.000,341,11116117,-795,0,1733482535,12805.092379789996,14.889806430001045,54321.17357448 2024-12-06,10:55:37.000,341,11116086,-795,0,1733482536,12805.12606134,14.875708170002326,54321.15261312 2024-12-06,10:55:38.000,341,11116102,-795,0,1733482537,12805.153006579996,14.910953819999122,54321.23645856001 2024-12-06,10:55:39.000,341,11116101,-795,0,1733482538,12805.173215509996,14.854560780004249,54321.23645856001 2024-12-06,10:55:40.000,341,11116086,-795,0,1733482539,12805.159742889991,14.882757300001686,54321.25741992001 2024-12-06,10:55:41.000,341,11116147,-795,0,1733482540,12805.119325029991,14.833413389998896,54321.313316880005 2024-12-06,10:55:42.000,341,11116082,-795,0,1733482541,12805.051961929996,14.868659040002967,54321.28536840001 2024-12-06,10:55:43.000,341,11116142,-795,0,1733482542,12805.153006579996,14.833413389998896,54321.54389184001 2024-12-06,10:55:44.000,341,11116113,-795,0,1733482543,12805.186688130001,14.812266000000818,54321.432097920006 2024-12-06,10:55:45.000,341,11116115,-795,0,1733482544,12805.213633369996,14.84751165000489,54321.29934264 2024-12-06,10:55:46.000,341,11116114,-795,0,1733482545,12805.186688130001,14.840462519998255,54321.18754872001 2024-12-06,10:55:47.000,341,11116013,-795,0,1733482546,12805.02501669,14.826364259999536,54320.98492224 2024-12-06,10:55:48.000,341,11116141,-795,0,1733482547,12805.233842299996,14.819315130000177,54321.20851008001 2024-12-06,10:55:49.000,341,11116072,-795,0,1733482548,12805.301205399992,14.840462519998255,54321.32729112 2024-12-06,10:55:50.000,341,11116154,-795,0,1733482549,12805.233842299996,14.833413389998896,54321.28536840001 2024-12-06,10:55:51.000,341,11116058,-795,0,1733482550,12805.206897060001,14.861609910003608,54321.20152296 2024-12-06,10:55:52.000,341,11116062,-795,0,1733482551,12805.260787539992,14.861609910003608,54321.29934264 2024-12-06,10:55:53.000,341,11116103,-795,0,1733482552,12805.260787539992,476.84749184999964,54321.29235552 2024-12-06,10:55:54.000,341,11116136,-795,0,1733482553,12805.200160749991,476.854540979999,54321.243445680004 2024-12-06,10:55:55.000,341,11116105,-795,0,1733482554,12805.159742889991,14.84751165000489,54321.33427824001 2024-12-06,10:55:56.000,341,11116072,-795,0,1733482555,12805.220369679992,14.833413389998896,54321.264407040006 2024-12-06,10:55:57.000,341,11116103,-795,0,1733482556,12805.240578609992,14.875708170002326,54321.52293048001 2024-12-06,10:55:58.000,341,11116085,-795,0,1733482557,12805.260787539992,14.875708170002326,54321.35523960001 2024-12-06,10:55:59.000,341,11116083,-795,0,1733482558,12805.233842299996,14.903904689999763,54321.313316880005 2024-12-06,10:56:00.000,341,11116162,-795,0,1733482559,12805.078907169991,14.896855560000404,54320.96396088 2024-12-06,10:56:01.000,341,11116153,-795,0,1733482560,12805.139533959991,14.840462519998255,54321.145626000005 2024-12-06,10:56:02.000,341,11116057,-795,0,1733482561,12805.200160749991,14.861609910003608,54321.23645856001 2024-12-06,10:56:03.000,341,11116188,-795,0,1733482562,12805.146270270001,14.854560780004249,54321.16658736001 2024-12-06,10:56:04.000,341,11116190,-795,0,1733482563,12805.274260159997,14.84751165000489,54321.30632976001 2024-12-06,10:56:05.000,341,11116115,-795,0,1733482564,12805.227105990001,14.868659040002967,54321.2504328 2024-12-06,10:56:06.000,341,11116149,-795,0,1733482565,12805.173215509996,14.854560780004249,54321.243445680004 2024-12-06,10:56:07.000,341,11116053,-795,0,1733482566,12805.213633369996,14.840462519998255,54321.15261312 2024-12-06,10:56:08.000,341,11116082,-795,0,1733482567,12805.280996469992,14.910953819999122,54321.432097920006 2024-12-06,10:56:09.000,341,11116066,-795,0,1733482568,12805.267523850001,14.784069480003382,54321.40414944001 2024-12-06,10:56:10.000,341,11116154,-795,0,1733482569,12805.294469089997,14.840462519998255,54321.45305928001 2024-12-06,10:56:11.000,341,11116116,-795,0,1733482570,12805.247314920001,14.854560780004249,54321.40414944001 2024-12-06,10:56:12.000,341,11116136,-795,0,1733482571,12805.274260159997,14.882757300001686,54321.20851008001 2024-12-06,10:56:13.000,341,11116130,-795,0,1733482572,12805.355095879997,14.910953819999122,54321.33427824001 2024-12-06,10:56:14.000,341,11116103,-795,0,1733482573,12805.355095879997,14.854560780004249,54321.383188080006 2024-12-06,10:56:15.000,341,11116104,-795,0,1733482574,12805.355095879997,14.875708170002326,54321.33427824001 2024-12-06,10:56:16.000,341,11116083,-795,0,1733482575,12805.341623259992,14.910953819999122,54321.32729112 2024-12-06,10:56:17.000,341,11116124,-795,0,1733482576,12805.328150640002,14.896855560000404,54321.18754872001 2024-12-06,10:56:18.000,341,11116117,-795,0,1733482577,12805.314678019997,476.87568837000435,54321.1805616 2024-12-06,10:56:19.000,341,11116155,-795,0,1733482578,12805.301205399992,14.932101210004475,54321.22248432 2024-12-06,10:56:20.000,341,11116052,-795,0,1733482579,12805.348359570002,14.932101210004475,54321.320304 2024-12-06,10:56:21.000,341,11116207,-795,0,1733482580,12805.341623259992,14.960297730001912,54321.481007760005 2024-12-06,10:56:22.000,341,11116117,-795,0,1733482581,12805.348359570002,14.92505207999784,54321.494982 2024-12-06,10:56:23.000,341,11116100,-795,0,1733482582,12805.355095879997,14.939150340003835,54321.50196912001 2024-12-06,10:56:24.000,341,11116029,-795,0,1733482583,12805.348359570002,14.889806430001045,54321.3901752 2024-12-06,10:56:25.000,341,11116183,-795,0,1733482584,12805.408986360002,14.910953819999122,54321.22248432 2024-12-06,10:56:26.000,341,11116233,-795,0,1733482585,12805.355095879997,14.889806430001045,54321.16658736001 2024-12-06,10:56:27.000,341,11116139,-795,0,1733482586,12805.334886949997,14.875708170002326,54321.20152296 2024-12-06,10:56:28.000,341,11116131,-795,0,1733482587,12805.402250049992,14.903904689999763,54321.30632976001 2024-12-06,10:56:29.000,341,11116137,-795,0,1733482588,12805.422458979992,14.868659040002967,54321.33427824001 2024-12-06,10:56:30.000,341,11116162,-795,0,1733482589,12805.415722669997,14.875708170002326,54321.3901752 2024-12-06,10:56:31.000,341,11116092,-795,0,1733482590,12805.429195290002,14.861609910003608,54321.18754872001 2024-12-06,10:56:32.000,341,11116074,-795,0,1733482591,12805.456140529997,14.84751165000489,54321.16658736001 2024-12-06,10:56:33.000,341,11116131,-795,0,1733482592,12805.415722669997,14.84751165000489,54321.34126536 2024-12-06,10:56:34.000,341,11116129,-795,0,1733482593,12805.415722669997,14.805216870001459,54321.529917600004 2024-12-06,10:56:35.000,341,11116144,-795,0,1733482594,12805.334886949997,14.84751165000489,54321.47402064001 2024-12-06,10:56:36.000,341,11116135,-795,0,1733482595,12805.348359570002,14.854560780004249,54321.42511080001 2024-12-06,10:56:37.000,341,11116205,-795,0,1733482596,12805.348359570002,14.819315130000177,54321.37620096001 2024-12-06,10:56:38.000,341,11116171,-795,0,1733482597,12805.469613150002,14.833413389998896,54321.39716232 2024-12-06,10:56:39.000,341,11116053,-795,0,1733482598,12805.469613150002,14.854560780004249,54321.494982 2024-12-06,10:56:40.000,341,11116101,-795,0,1733482599,12805.429195290002,14.819315130000177,54321.29934264 2024-12-06,10:56:41.000,341,11116182,-795,0,1733482600,12805.408986360002,14.79111861000274,54321.15261312 2024-12-06,10:56:42.000,341,11116147,-795,0,1733482601,12805.388777430002,14.833413389998896,54321.2504328 2024-12-06,10:56:43.000,341,11116137,-795,0,1733482602,12805.449404220002,14.812266000000818,54321.32729112 2024-12-06,10:56:44.000,341,11116162,-795,0,1733482603,12805.449404220002,14.833413389998896,54321.320304 2024-12-06,10:56:45.000,341,11116192,-795,0,1733482604,12805.382041119992,14.777020350004022,54321.313316880005 2024-12-06,10:56:46.000,341,11116147,-795,0,1733482605,12805.395513739997,14.7981677400021,54321.30632976001 2024-12-06,10:56:47.000,341,11116125,-795,0,1733482606,12805.449404220002,14.762922089998028,54321.43908504 2024-12-06,10:56:48.000,341,11116109,-795,0,1733482607,12805.429195290002,14.769971220004663,54321.50196912001 2024-12-06,10:56:49.000,341,11116181,-795,0,1733482608,12805.422458979992,14.777020350004022,54321.52293048001 2024-12-06,10:56:50.000,341,11116143,-795,0,1733482609,12805.415722669997,14.74177469999995,54321.529917600004 2024-12-06,10:56:51.000,341,11116102,-795,0,1733482610,12805.375304809997,14.727676440001233,54321.20851008001 2024-12-06,10:56:52.000,341,11116155,-795,0,1733482611,12805.429195290002,14.784069480003382,54321.27838128 2024-12-06,10:56:53.000,341,11116115,-795,0,1733482612,12805.476349459997,14.769971220004663,54321.36921384 2024-12-06,10:56:54.000,341,11116115,-795,0,1733482613,12805.489822080002,14.734725570000592,54321.45305928001 2024-12-06,10:56:55.000,341,11116108,-795,0,1733482614,12805.476349459997,14.734725570000592,54321.44607216 2024-12-06,10:56:56.000,341,11116054,-795,0,1733482615,12805.442667909992,14.734725570000592,54321.264407040006 2024-12-06,10:56:57.000,341,11116054,-795,0,1733482616,12805.435931599997,14.74882382999931,54321.215497200006 2024-12-06,10:56:58.000,341,11116175,-795,0,1733482617,12805.442667909992,14.74177469999995,54321.29934264 2024-12-06,10:56:59.000,341,11116164,-795,0,1733482618,12805.483085769993,14.706529050003155,54321.34126536 2024-12-06,10:57:00.000,341,11116148,-795,0,1733482619,12805.489822080002,14.74177469999995,54321.32729112 2024-12-06,10:57:01.000,341,11116109,-795,0,1733482620,12805.348359570002,14.762922089998028,54321.43908504 2024-12-06,10:57:02.000,341,11116205,-795,0,1733482621,12805.449404220002,14.664234269999724,54321.50196912001 2024-12-06,10:57:03.000,341,11116124,-795,0,1733482622,12805.496558389998,14.734725570000592,54321.55786608 2024-12-06,10:57:04.000,341,11116101,-795,0,1733482623,12805.462876839993,14.755872959998669,54321.45305928001 2024-12-06,10:57:05.000,341,11116145,-795,0,1733482624,12805.449404220002,14.769971220004663,54321.320304 2024-12-06,10:57:06.000,341,11116147,-795,0,1733482625,12805.429195290002,14.727676440001233,54321.22947144 2024-12-06,10:57:07.000,341,11116198,-795,0,1733482626,12805.408986360002,14.74177469999995,54321.2504328 2024-12-06,10:57:08.000,341,11116106,-795,0,1733482627,12805.442667909992,14.727676440001233,54321.383188080006 2024-12-06,10:57:09.000,341,11116163,-795,0,1733482628,12805.449404220002,14.74882382999931,54321.432097920006 2024-12-06,10:57:10.000,341,11116153,-795,0,1733482629,12805.408986360002,14.769971220004663,54321.30632976001 2024-12-06,10:57:11.000,341,11116106,-795,0,1733482630,12805.429195290002,14.762922089998028,54321.23645856001 2024-12-06,10:57:12.000,341,11116031,-795,0,1733482631,12805.422458979992,14.769971220004663,54321.29934264 2024-12-06,10:57:13.000,341,11116149,-795,0,1733482632,12805.429195290002,14.769971220004663,54321.34126536 2024-12-06,10:57:14.000,341,11116186,-795,0,1733482633,12805.442667909992,14.784069480003382,54321.54389184001 2024-12-06,10:57:15.000,341,11116047,-795,0,1733482634,12805.301205399992,14.805216870001459,54321.39716232 2024-12-06,10:57:16.000,341,11116107,-795,0,1733482635,12805.307941710002,14.777020350004022,54321.41812368 2024-12-06,10:57:17.000,341,11116113,-795,0,1733482636,12805.388777430002,14.7981677400021,54321.64171152001 2024-12-06,10:57:18.000,341,11116084,-795,0,1733482637,12805.402250049992,14.875708170002326,54321.36921384 2024-12-06,10:57:19.000,341,11116099,-795,0,1733482638,12805.395513739997,14.84751165000489,54321.39716232 2024-12-06,10:57:20.000,341,11116090,-795,0,1733482639,12805.334886949997,14.840462519998255,54321.13863888001 2024-12-06,10:57:21.000,341,11116128,-795,0,1733482640,12805.307941710002,14.854560780004249,54321.215497200006 2024-12-06,10:57:22.000,341,11116093,-795,0,1733482641,12805.368568500002,14.868659040002967,54321.194535840004 2024-12-06,10:57:23.000,341,11116108,-795,0,1733482642,12805.361832189992,14.840462519998255,54321.33427824001 2024-12-06,10:57:24.000,341,11116110,-795,0,1733482643,12805.415722669997,14.889806430001045,54321.362226720004 2024-12-06,10:57:25.000,341,11116165,-795,0,1733482644,12805.375304809997,14.910953819999122,54321.22947144 2024-12-06,10:57:26.000,341,11116109,-795,0,1733482645,12805.395513739997,14.92505207999784,54321.1805616 2024-12-06,10:57:27.000,341,11116143,-795,0,1733482646,12805.402250049992,14.882757300001686,54321.550878960006 2024-12-06,10:57:28.000,341,11116105,-795,0,1733482647,12805.408986360002,14.861609910003608,54321.50196912001 2024-12-06,10:57:29.000,341,11116180,-795,0,1733482648,12805.355095879997,14.889806430001045,54321.46703352 2024-12-06,10:57:30.000,341,11116160,-795,0,1733482649,12805.382041119992,14.903904689999763,54321.46703352 2024-12-06,10:57:31.000,341,11116063,-795,0,1733482650,12805.395513739997,14.918002949998481,54321.096716160006 2024-12-06,10:57:32.000,341,11116180,-795,0,1733482651,12805.429195290002,14.903904689999763,54321.27139416 2024-12-06,10:57:33.000,341,11116152,-795,0,1733482652,12805.523503629993,14.910953819999122,54321.37620096001 2024-12-06,10:57:34.000,341,11116132,-795,0,1733482653,12805.483085769993,14.903904689999763,54321.320304 2024-12-06,10:57:35.000,341,11116107,-795,0,1733482654,12805.456140529997,14.918002949998481,54321.37620096001 2024-12-06,10:57:36.000,341,11116077,-795,0,1733482655,12805.368568500002,14.861609910003608,54321.1106904 2024-12-06,10:57:37.000,341,11116047,-795,0,1733482656,12805.402250049992,14.861609910003608,54321.12466464 2024-12-06,10:57:38.000,341,11116117,-795,0,1733482657,12805.429195290002,14.826364259999536,54321.264407040006 2024-12-06,10:57:39.000,341,11116172,-795,0,1733482658,12805.402250049992,14.854560780004249,54321.264407040006 2024-12-06,10:57:40.000,341,11116179,-795,0,1733482659,12805.429195290002,14.79111861000274,54321.34825248 2024-12-06,10:57:41.000,341,11116164,-795,0,1733482660,12805.408986360002,14.840462519998255,54321.4600464 2024-12-06,10:57:42.000,341,11116112,-795,0,1733482661,12805.361832189992,476.7065092499979,54321.383188080006 2024-12-06,10:57:43.000,341,11116073,-795,0,1733482662,12805.483085769993,14.7981677400021,54321.51594336 2024-12-06,10:57:44.000,341,11116132,-795,0,1733482663,12805.476349459997,14.755872959998669,54321.383188080006 2024-12-06,10:57:45.000,341,11116131,-795,0,1733482664,12805.476349459997,14.727676440001233,54321.194535840004 2024-12-06,10:57:46.000,341,11116159,-795,0,1733482665,12805.489822080002,14.74882382999931,54321.22248432 2024-12-06,10:57:47.000,341,11116219,-795,0,1733482666,12805.456140529997,14.727676440001233,54321.145626000005 2024-12-06,10:57:48.000,341,11116119,-795,0,1733482667,12805.510031010002,14.678332529998443,54321.11767752001 2024-12-06,10:57:49.000,341,11116137,-795,0,1733482668,12805.516767319998,14.664234269999724,54321.243445680004 2024-12-06,10:57:50.000,341,11116152,-795,0,1733482669,12805.523503629993,14.657185140000365,54321.243445680004 2024-12-06,10:57:51.000,341,11116016,-795,0,1733482670,12805.483085769993,14.62193949000357,54321.20851008001 2024-12-06,10:57:52.000,341,11116129,-795,0,1733482671,12805.516767319998,14.61489036000421,54321.215497200006 2024-12-06,10:57:53.000,341,11116169,-795,0,1733482672,12805.516767319998,14.62193949000357,54321.215497200006 2024-12-06,10:57:54.000,341,11116114,-795,0,1733482673,12805.435931599997,14.586693839999498,54321.25741992001 2024-12-06,10:57:55.000,341,11116136,-795,0,1733482674,12805.489822080002,14.593742969998857,54321.44607216 2024-12-06,10:57:56.000,341,11116170,-795,0,1733482675,12805.462876839993,14.600792099998216,54321.29934264 2024-12-06,10:57:57.000,341,11116097,-795,0,1733482676,12805.456140529997,14.607841230004851,54321.264407040006 2024-12-06,10:57:58.000,341,11116143,-795,0,1733482677,12805.503294699993,14.62193949000357,54321.27139416 2024-12-06,10:57:59.000,341,11116091,-795,0,1733482678,12805.489822080002,14.664234269999724,54321.243445680004 2024-12-06,10:58:00.000,341,11116121,-795,0,1733482679,12805.476349459997,14.62193949000357,54321.075754800004 2024-12-06,10:58:01.000,341,11116074,-795,0,1733482680,12805.476349459997,14.600792099998216,54321.096716160006 2024-12-06,10:58:02.000,341,11116117,-795,0,1733482681,12805.334886949997,14.664234269999724,54320.90107680001 2024-12-06,10:58:03.000,341,11116165,-795,0,1733482682,12805.476349459997,14.607841230004851,54321.096716160006 2024-12-06,10:58:04.000,341,11116151,-795,0,1733482683,12805.530239940003,14.61489036000421,54321.18754872001 2024-12-06,10:58:05.000,341,11116156,-795,0,1733482684,12805.523503629993,14.607841230004851,54321.243445680004 2024-12-06,10:58:06.000,341,11116141,-795,0,1733482685,12805.489822080002,14.643086880001647,54321.15960024 2024-12-06,10:58:07.000,341,11116016,-795,0,1733482686,12805.415722669997,14.607841230004851,54321.22947144 2024-12-06,10:58:08.000,341,11116076,-795,0,1733482687,12805.523503629993,14.650136010001006,54321.35523960001 2024-12-06,10:58:09.000,341,11116100,-795,0,1733482688,12805.530239940003,14.56554645000142,54321.33427824001 2024-12-06,10:58:10.000,341,11116152,-795,0,1733482689,12805.462876839993,14.643086880001647,54321.20152296 2024-12-06,10:58:11.000,341,11116091,-795,0,1733482690,12805.496558389998,14.657185140000365,54321.11767752001 2024-12-06,10:58:12.000,341,11116175,-795,0,1733482691,12805.510031010002,14.699479920003796,54321.10370328 2024-12-06,10:58:13.000,341,11116175,-795,0,1733482692,12805.577394109998,14.61489036000421,54321.23645856001 2024-12-06,10:58:14.000,341,11116073,-795,0,1733482693,12805.563921489993,14.692430790004437,54321.17357448 2024-12-06,10:58:15.000,341,11116154,-795,0,1733482694,12805.543712559993,14.706529050003155,54321.16658736001 2024-12-06,10:58:16.000,341,11116075,-795,0,1733482695,12805.462876839993,14.692430790004437,54321.047806320006 2024-12-06,10:58:17.000,341,11116083,-795,0,1733482696,12805.496558389998,14.713578180002514,54321.05479344 2024-12-06,10:58:18.000,341,11116150,-795,0,1733482697,12805.442667909992,14.671283399999083,54321.01985784001 2024-12-06,10:58:19.000,341,11116109,-795,0,1733482698,12805.483085769993,14.685381659997802,54321.096716160006 2024-12-06,10:58:20.000,341,11116122,-795,0,1733482699,12805.395513739997,14.699479920003796,54321.22947144 2024-12-06,10:58:21.000,341,11116067,-795,0,1733482700,12805.449404220002,14.692430790004437,54321.28536840001 2024-12-06,10:58:22.000,341,11116145,-795,0,1733482701,12805.435931599997,14.720627310001873,54321.243445680004 2024-12-06,10:58:23.000,341,11116110,-795,0,1733482702,12805.489822080002,14.734725570000592,54321.29934264 2024-12-06,10:58:24.000,341,11116079,-795,0,1733482703,12805.462876839993,14.762922089998028,54321.10370328 2024-12-06,10:58:25.000,341,11116117,-795,0,1733482704,12805.496558389998,14.74882382999931,54321.145626000005 2024-12-06,10:58:26.000,341,11116170,-795,0,1733482705,12805.348359570002,14.79111861000274,54320.929025280006 2024-12-06,10:58:27.000,341,11116135,-795,0,1733482706,12805.382041119992,14.755872959998669,54321.145626000005 2024-12-06,10:58:28.000,341,11116116,-795,0,1733482707,12805.449404220002,14.812266000000818,54321.2504328 2024-12-06,10:58:29.000,341,11116192,-795,0,1733482708,12805.483085769993,14.805216870001459,54321.215497200006 2024-12-06,10:58:30.000,341,11116153,-795,0,1733482709,12805.415722669997,14.777020350004022,54321.27139416 2024-12-06,10:58:31.000,341,11116173,-795,0,1733482710,12805.402250049992,14.784069480003382,54321.12466464 2024-12-06,10:58:32.000,341,11116104,-795,0,1733482711,12805.469613150002,14.755872959998669,54321.10370328 2024-12-06,10:58:33.000,341,11116084,-795,0,1733482712,12805.462876839993,14.769971220004663,54321.36921384 2024-12-06,10:58:34.000,341,11116178,-795,0,1733482713,12805.435931599997,14.762922089998028,54321.28536840001 2024-12-06,10:58:35.000,341,11116198,-795,0,1733482714,12805.328150640002,14.699479920003796,54321.18754872001 2024-12-06,10:58:36.000,341,11116124,-795,0,1733482715,12805.429195290002,14.762922089998028,54321.28536840001 2024-12-06,10:58:37.000,341,11116069,-795,0,1733482716,12805.483085769993,14.762922089998028,54321.18754872001 2024-12-06,10:58:38.000,341,11116129,-795,0,1733482717,12805.489822080002,14.727676440001233,54321.23645856001 2024-12-06,10:58:39.000,341,11116125,-795,0,1733482718,12805.496558389998,14.713578180002514,54321.17357448 2024-12-06,10:58:40.000,341,11116108,-795,0,1733482719,12805.435931599997,14.727676440001233,54320.929025280006 2024-12-06,10:58:41.000,341,11116172,-795,0,1733482720,12805.462876839993,14.671283399999083,54321.03383208 2024-12-06,10:58:42.000,341,11116161,-795,0,1733482721,12805.435931599997,14.706529050003155,54321.0058836 2024-12-06,10:58:43.000,341,11116100,-795,0,1733482722,12805.503294699993,14.678332529998443,54321.13863888001 2024-12-06,10:58:44.000,341,11116101,-795,0,1733482723,12805.496558389998,14.713578180002514,54321.145626000005 2024-12-06,10:58:45.000,341,11116162,-795,0,1733482724,12805.449404220002,14.643086880001647,54321.13165176 2024-12-06,10:58:46.000,341,11116155,-795,0,1733482725,12805.422458979992,14.671283399999083,54321.25741992001 2024-12-06,10:58:47.000,341,11116114,-795,0,1733482726,12805.476349459997,14.607841230004851,54321.33427824001 2024-12-06,10:58:48.000,341,11116144,-795,0,1733482727,12805.456140529997,14.657185140000365,54321.2504328 2024-12-06,10:58:49.000,341,11116103,-795,0,1733482728,12805.503294699993,14.713578180002514,54321.28536840001 2024-12-06,10:58:50.000,341,11116129,-795,0,1733482729,12805.429195290002,14.720627310001873,54320.98492224 2024-12-06,10:58:51.000,341,11116148,-795,0,1733482730,12805.388777430002,14.685381659997802,54320.95697376 2024-12-06,10:58:52.000,341,11116088,-795,0,1733482731,12805.348359570002,14.671283399999083,54321.04081920001 2024-12-06,10:58:53.000,341,11116172,-795,0,1733482732,12805.429195290002,14.692430790004437,54321.215497200006 2024-12-06,10:58:54.000,341,11116076,-795,0,1733482733,12805.435931599997,14.734725570000592,54321.18754872001 2024-12-06,10:58:55.000,341,11116109,-795,0,1733482734,12805.483085769993,14.720627310001873,54321.215497200006 2024-12-06,10:58:56.000,341,11116058,-795,0,1733482735,12805.382041119992,14.755872959998669,54321.06876768001 2024-12-06,10:58:57.000,341,11116094,-795,0,1733482736,12805.395513739997,14.720627310001873,54321.05479344 2024-12-06,10:58:58.000,341,11116138,-795,0,1733482737,12805.442667909992,14.762922089998028,54321.075754800004 2024-12-06,10:58:59.000,341,11116088,-795,0,1733482738,12805.395513739997,14.720627310001873,54321.08972904001 2024-12-06,10:59:00.000,341,11116230,-795,0,1733482739,12805.422458979992,14.74882382999931,54321.362226720004 2024-12-06,10:59:01.000,341,11116050,-795,0,1733482740,12805.422458979992,14.699479920003796,54321.28536840001 2024-12-06,10:59:02.000,341,11116167,-795,0,1733482741,12805.348359570002,14.699479920003796,54321.16658736001 2024-12-06,10:59:03.000,341,11116109,-795,0,1733482742,12805.334886949997,14.74177469999995,54321.0058836 2024-12-06,10:59:04.000,341,11116139,-795,0,1733482743,12805.415722669997,14.706529050003155,54321.047806320006 2024-12-06,10:59:05.000,341,11116153,-795,0,1733482744,12805.415722669997,14.755872959998669,54321.08972904001 2024-12-06,10:59:06.000,341,11116138,-795,0,1733482745,12805.415722669997,14.755872959998669,54321.145626000005 2024-12-06,10:59:07.000,341,11116164,-795,0,1733482746,12805.361832189992,14.755872959998669,54321.01287072 2024-12-06,10:59:08.000,341,11116124,-795,0,1733482747,12805.462876839993,14.769971220004663,54321.1106904 2024-12-06,10:59:09.000,341,11116130,-795,0,1733482748,12805.456140529997,14.769971220004663,54321.17357448 2024-12-06,10:59:10.000,341,11116172,-795,0,1733482749,12805.382041119992,14.769971220004663,54321.06178056 2024-12-06,10:59:11.000,341,11116105,-795,0,1733482750,12805.408986360002,14.854560780004249,54321.03383208 2024-12-06,10:59:12.000,341,11116117,-795,0,1733482751,12805.388777430002,14.805216870001459,54321.03383208 2024-12-06,10:59:13.000,341,11116130,-795,0,1733482752,12805.395513739997,14.868659040002967,54321.27139416 2024-12-06,10:59:14.000,341,11116103,-795,0,1733482753,12805.415722669997,14.868659040002967,54321.27838128 2024-12-06,10:59:15.000,341,11116126,-795,0,1733482754,12805.287732780002,14.896855560000404,54321.16658736001 2024-12-06,10:59:16.000,341,11116135,-795,0,1733482755,12805.328150640002,14.861609910003608,54321.096716160006 2024-12-06,10:59:17.000,341,11116202,-795,0,1733482756,12805.314678019997,14.953248600002553,54320.98492224 2024-12-06,10:59:18.000,341,11116110,-795,0,1733482757,12805.456140529997,14.946199470003194,54321.08274192 2024-12-06,10:59:19.000,341,11116107,-795,0,1733482758,12805.429195290002,14.98144511999999,54321.11767752001 2024-12-06,10:59:20.000,341,11116075,-795,0,1733482759,12805.355095879997,14.97439599000063,54321.04081920001 2024-12-06,10:59:21.000,341,11116199,-795,0,1733482760,12805.361832189992,14.988494249999349,54320.977935120005 2024-12-06,10:59:22.000,341,11116158,-795,0,1733482761,12805.301205399992,15.002592509998067,54320.9360124 2024-12-06,10:59:23.000,341,11116179,-795,0,1733482762,12805.294469089997,15.009641640004702,54320.98492224 2024-12-06,10:59:24.000,341,11116172,-795,0,1733482763,12805.368568500002,14.988494249999349,54321.145626000005 2024-12-06,10:59:25.000,341,11116099,-795,0,1733482764,12805.429195290002,14.995543379998708,54321.075754800004 2024-12-06,10:59:26.000,341,11116111,-795,0,1733482765,12805.395513739997,14.946199470003194,54321.29934264 2024-12-06,10:59:27.000,341,11116102,-795,0,1733482766,12805.375304809997,14.98144511999999,54321.08274192 2024-12-06,10:59:28.000,341,11115978,-795,0,1733482767,12805.408986360002,15.002592509998067,54321.215497200006 2024-12-06,10:59:29.000,341,11116173,-795,0,1733482768,12805.422458979992,14.960297730001912,54321.145626000005 2024-12-06,10:59:30.000,341,11116062,-795,0,1733482769,12805.341623259992,14.995543379998708,54320.99190936 2024-12-06,10:59:31.000,341,11116148,-795,0,1733482770,12805.395513739997,14.967346860001271,54320.91505104 2024-12-06,10:59:32.000,341,11116140,-795,0,1733482771,12805.368568500002,15.044887290001498,54320.99190936 2024-12-06,10:59:33.000,341,11116169,-795,0,1733482772,12805.435931599997,14.988494249999349,54321.08274192 2024-12-06,10:59:34.000,341,11116071,-795,0,1733482773,12805.402250049992,15.016690770004061,54321.05479344 2024-12-06,10:59:35.000,341,11116103,-795,0,1733482774,12805.462876839993,15.016690770004061,54321.04081920001 2024-12-06,10:59:36.000,341,11116152,-795,0,1733482775,12805.442667909992,15.02373990000342,54320.83120560001 2024-12-06,10:59:37.000,341,11116106,-795,0,1733482776,12805.435931599997,15.002592509998067,54320.92203816001 2024-12-06,10:59:38.000,341,11116116,-795,0,1733482777,12805.382041119992,15.009641640004702,54320.929025280006 2024-12-06,10:59:39.000,341,11116134,-795,0,1733482778,12805.382041119992,14.939150340003835,54321.18754872001 2024-12-06,10:59:40.000,341,11116123,-795,0,1733482779,12805.449404220002,14.932101210004475,54321.243445680004 2024-12-06,10:59:41.000,341,11116153,-795,0,1733482780,12805.408986360002,14.97439599000063,54321.16658736001 2024-12-06,10:59:42.000,341,11116137,-795,0,1733482781,12805.382041119992,476.87568837000435,54321.18754872001 2024-12-06,10:59:43.000,341,11116082,-795,0,1733482782,12805.361832189992,15.002592509998067,54320.92203816001 2024-12-06,10:59:44.000,341,11116109,-795,0,1733482783,12805.422458979992,14.953248600002553,54320.908063920004 2024-12-06,10:59:45.000,341,11116127,-795,0,1733482784,12805.476349459997,14.960297730001912,54320.977935120005 2024-12-06,10:59:46.000,341,11116133,-795,0,1733482785,12805.449404220002,14.988494249999349,54321.04081920001 2024-12-06,10:59:47.000,341,11116142,-795,0,1733482786,12805.355095879997,15.016690770004061,54320.859154080004 2024-12-06,10:59:48.000,341,11116167,-795,0,1733482787,12805.355095879997,14.988494249999349,54320.90107680001 2024-12-06,10:59:49.000,341,11116103,-795,0,1733482788,12805.476349459997,15.016690770004061,54321.047806320006 2024-12-06,10:59:50.000,341,11116153,-795,0,1733482789,12805.449404220002,14.995543379998708,54321.026844960004 2024-12-06,10:59:51.000,341,11116055,-795,0,1733482790,12805.422458979992,15.03078903000278,54320.97094800001 2024-12-06,10:59:52.000,341,11116091,-795,0,1733482791,12805.442667909992,14.988494249999349,54321.145626000005 2024-12-06,10:59:53.000,341,11116120,-795,0,1733482792,12805.435931599997,15.058985550000216,54321.2504328 2024-12-06,10:59:54.000,341,11116162,-795,0,1733482793,12805.483085769993,15.016690770004061,54321.22947144 2024-12-06,10:59:55.000,341,11116143,-795,0,1733482794,12805.328150640002,15.03078903000278,54321.047806320006 2024-12-06,10:59:56.000,341,11116114,-795,0,1733482795,12805.408986360002,15.066034679999575,54320.977935120005 2024-12-06,10:59:57.000,341,11116129,-795,0,1733482796,12805.543712559993,15.03078903000278,54321.06876768001 2024-12-06,10:59:58.000,341,11116112,-795,0,1733482797,12805.442667909992,15.044887290001498,54321.06876768001 2024-12-06,10:59:59.000,341,11116130,-795,0,1733482798,12805.456140529997,15.02373990000342,54321.01287072 2024-12-06,11:00:00.000,341,11116079,-795,0,1733482799,12805.348359570002,14.97439599000063,54320.77530864 2024-12-06,11:00:01.000,341,11116134,-795,0,1733482800,12805.348359570002,15.009641640004702,54320.740373040004 2024-12-06,11:00:02.000,341,11116147,-795,0,1733482801,12805.402250049992,476.94617966999795,54320.82421848 2024-12-06,11:00:03.000,341,11116148,-795,0,1733482802,12805.402250049992,15.009641640004702,54320.929025280006 2024-12-06,11:00:04.000,341,11116139,-795,0,1733482803,12805.294469089997,15.037838160002138,54320.92203816001 2024-12-06,11:00:05.000,341,11116166,-795,0,1733482804,12805.361832189992,14.97439599000063,54321.15960024 2024-12-06,11:00:06.000,341,11116119,-795,0,1733482805,12805.382041119992,14.960297730001912,54321.15960024 2024-12-06,11:00:07.000,341,11116122,-795,0,1733482806,12805.422458979992,14.910953819999122,54321.20851008001 2024-12-06,11:00:08.000,341,11116080,-795,0,1733482807,12805.462876839993,14.92505207999784,54321.11767752001 2024-12-06,11:00:09.000,341,11116188,-795,0,1733482808,12805.483085769993,14.92505207999784,54320.96396088 2024-12-06,11:00:10.000,341,11116178,-795,0,1733482809,12805.456140529997,14.960297730001912,54320.79627 2024-12-06,11:00:11.000,341,11116150,-795,0,1733482810,12805.435931599997,14.903904689999763,54320.82421848 2024-12-06,11:00:12.000,341,11116135,-795,0,1733482811,12805.489822080002,14.939150340003835,54320.908063920004 2024-12-06,11:00:13.000,341,11116127,-795,0,1733482812,12805.503294699993,14.960297730001912,54320.98492224 2024-12-06,11:00:14.000,341,11116154,-795,0,1733482813,12805.503294699993,14.967346860001271,54320.98492224 2024-12-06,11:00:15.000,341,11116077,-795,0,1733482814,12805.489822080002,14.92505207999784,54320.95697376 2024-12-06,11:00:16.000,341,11116087,-795,0,1733482815,12805.442667909992,15.009641640004702,54320.78229576001 2024-12-06,11:00:17.000,341,11116082,-795,0,1733482816,12805.456140529997,14.97439599000063,54320.80325712001 2024-12-06,11:00:18.000,341,11116071,-795,0,1733482817,12805.476349459997,14.967346860001271,54321.026844960004 2024-12-06,11:00:19.000,341,11116114,-795,0,1733482818,12805.483085769993,14.97439599000063,54321.1106904 2024-12-06,11:00:20.000,341,11116181,-795,0,1733482819,12805.483085769993,14.988494249999349,54321.1805616 2024-12-06,11:00:21.000,341,11116098,-795,0,1733482820,12805.503294699993,14.988494249999349,54321.08972904001 2024-12-06,11:00:22.000,341,11116170,-795,0,1733482821,12805.456140529997,15.009641640004702,54320.90107680001 2024-12-06,11:00:23.000,341,11116082,-795,0,1733482822,12805.536976249998,15.044887290001498,54320.98492224 2024-12-06,11:00:24.000,341,11116146,-795,0,1733482823,12805.496558389998,15.073083809998934,54320.94299952 2024-12-06,11:00:25.000,341,11116082,-795,0,1733482824,12805.530239940003,15.037838160002138,54320.98492224 2024-12-06,11:00:26.000,341,11116167,-795,0,1733482825,12805.536976249998,15.058985550000216,54320.91505104 2024-12-06,11:00:27.000,341,11116124,-795,0,1733482826,12805.469613150002,15.016690770004061,54320.859154080004 2024-12-06,11:00:28.000,341,11116127,-795,0,1733482827,12805.503294699993,15.073083809998934,54320.8661412 2024-12-06,11:00:29.000,341,11116135,-795,0,1733482828,12805.617811969998,15.037838160002138,54321.01287072 2024-12-06,11:00:30.000,341,11116121,-795,0,1733482829,12805.510031010002,15.037838160002138,54321.08274192 2024-12-06,11:00:31.000,341,11116155,-795,0,1733482830,12805.536976249998,15.037838160002138,54320.977935120005 2024-12-06,11:00:32.000,341,11116028,-795,0,1733482831,12805.536976249998,15.044887290001498,54321.23645856001 2024-12-06,11:00:33.000,341,11116084,-795,0,1733482832,12805.617811969998,15.009641640004702,54321.18754872001 2024-12-06,11:00:34.000,341,11116101,-795,0,1733482833,12805.570657800003,14.995543379998708,54321.1805616 2024-12-06,11:00:35.000,341,11116154,-795,0,1733482834,12805.483085769993,14.967346860001271,54321.026844960004 2024-12-06,11:00:36.000,341,11116154,-795,0,1733482835,12805.543712559993,15.009641640004702,54320.94998664001 2024-12-06,11:00:37.000,341,11116107,-795,0,1733482836,12805.658229829998,15.02373990000342,54321.08972904001 2024-12-06,11:00:38.000,341,11116126,-795,0,1733482837,12805.678438759998,15.009641640004702,54321.08972904001 2024-12-06,11:00:39.000,341,11116124,-795,0,1733482838,12805.698647689998,15.044887290001498,54321.01985784001 2024-12-06,11:00:40.000,341,11116108,-795,0,1733482839,12805.536976249998,15.03078903000278,54320.87312832001 2024-12-06,11:00:41.000,341,11116161,-795,0,1733482840,12805.577394109998,15.002592509998067,54320.97094800001 2024-12-06,11:00:42.000,341,11116166,-795,0,1733482841,12805.631284589988,15.009641640004702,54320.9360124 2024-12-06,11:00:43.000,341,11116110,-795,0,1733482842,12805.691911379989,15.02373990000342,54321.01287072 2024-12-06,11:00:44.000,341,11116153,-795,0,1733482843,12805.671702449989,15.002592509998067,54321.05479344 2024-12-06,11:00:45.000,341,11116155,-795,0,1733482844,12805.664966139993,14.946199470003194,54321.215497200006 2024-12-06,11:00:46.000,341,11116142,-795,0,1733482845,12805.631284589988,14.97439599000063,54321.20152296 2024-12-06,11:00:47.000,341,11116177,-795,0,1733482846,12805.718856619998,14.932101210004475,54321.29934264 2024-12-06,11:00:48.000,341,11116071,-795,0,1733482847,12805.685175069993,14.932101210004475,54321.30632976001 2024-12-06,11:00:49.000,341,11116151,-795,0,1733482848,12805.712120309989,14.896855560000404,54321.04081920001 2024-12-06,11:00:50.000,341,11116177,-795,0,1733482849,12805.658229829998,14.896855560000404,54320.94998664001 2024-12-06,11:00:51.000,341,11116122,-795,0,1733482850,12805.617811969998,14.903904689999763,54320.98492224 2024-12-06,11:00:52.000,341,11116073,-795,0,1733482851,12805.611075659988,14.868659040002967,54320.91505104 2024-12-06,11:00:53.000,341,11116213,-795,0,1733482852,12805.772747099989,14.7981677400021,54321.05479344 2024-12-06,11:00:54.000,341,11116092,-795,0,1733482853,12805.739065549998,14.79111861000274,54321.08274192 2024-12-06,11:00:55.000,341,11116212,-795,0,1733482854,12805.766010789994,14.762922089998028,54321.05479344 2024-12-06,11:00:56.000,341,11116150,-795,0,1733482855,12805.732329239989,14.79111861000274,54321.01287072 2024-12-06,11:00:57.000,341,11116072,-795,0,1733482856,12805.725592929994,14.671283399999083,54320.85216696001 2024-12-06,11:00:58.000,341,11116083,-795,0,1733482857,12805.651493519988,14.699479920003796,54320.94299952 2024-12-06,11:00:59.000,341,11116168,-795,0,1733482858,12805.806428649994,14.62193949000357,54321.17357448 2024-12-06,11:01:00.000,341,11116185,-795,0,1733482859,12805.786219719994,14.671283399999083,54321.1106904 2024-12-06,11:01:01.000,341,11116165,-795,0,1733482860,12805.786219719994,14.664234269999724,54321.13165176 2024-12-06,11:01:02.000,341,11116137,-795,0,1733482861,12805.792956029989,14.650136010001006,54320.91505104 2024-12-06,11:01:03.000,341,11116116,-795,0,1733482862,12805.799692339999,14.62193949000357,54320.94998664001 2024-12-06,11:01:04.000,341,11116100,-795,0,1733482863,12805.745801859994,14.607841230004851,54320.90107680001 2024-12-06,11:01:05.000,341,11116192,-795,0,1733482864,12805.658229829998,14.600792099998216,54320.593643520006 2024-12-06,11:01:06.000,341,11116206,-795,0,1733482865,12805.617811969998,14.57259558000078,54320.642553360005 2024-12-06,11:01:07.000,341,11116145,-795,0,1733482866,12805.725592929994,14.600792099998216,54320.77530864 2024-12-06,11:01:08.000,341,11116112,-795,0,1733482867,12805.712120309989,14.586693839999498,54320.91505104 2024-12-06,11:01:09.000,341,11116116,-795,0,1733482868,12805.745801859994,14.62193949000357,54320.92203816001 2024-12-06,11:01:10.000,341,11116136,-795,0,1733482869,12805.691911379989,14.628988620002929,54320.87312832001 2024-12-06,11:01:11.000,341,11116179,-795,0,1733482870,12805.705383999994,14.62193949000357,54320.79627 2024-12-06,11:01:12.000,341,11116144,-795,0,1733482871,12805.718856619998,14.530300800004625,54321.0058836 2024-12-06,11:01:13.000,341,11116207,-795,0,1733482872,12805.745801859994,14.544399060003343,54321.05479344 2024-12-06,11:01:14.000,341,11116089,-795,0,1733482873,12805.651493519988,14.51620253999863,54320.94299952 2024-12-06,11:01:15.000,341,11116175,-795,0,1733482874,12805.617811969998,14.480956890001835,54320.880115440006 2024-12-06,11:01:16.000,341,11116141,-795,0,1733482875,12805.597603039998,14.509153409999271,54320.67748896 2024-12-06,11:01:17.000,341,11116169,-795,0,1733482876,12805.617811969998,14.466858630003117,54320.74736016 2024-12-06,11:01:18.000,341,11116174,-795,0,1733482877,12805.732329239989,14.480956890001835,54320.92203816001 2024-12-06,11:01:19.000,341,11116126,-795,0,1733482878,12805.718856619998,14.495055150000553,54320.859154080004 2024-12-06,11:01:20.000,341,11116050,-795,0,1733482879,12805.658229829998,14.51620253999863,54320.810244240005 2024-12-06,11:01:21.000,341,11116058,-795,0,1733482880,12805.658229829998,14.466858630003117,54320.7263988 2024-12-06,11:01:22.000,341,11116087,-795,0,1733482881,12805.658229829998,14.502104279999912,54320.76832152 2024-12-06,11:01:23.000,341,11116097,-795,0,1733482882,12805.651493519988,14.488006020001194,54320.908063920004 2024-12-06,11:01:24.000,341,11116121,-795,0,1733482883,12805.651493519988,14.600792099998216,54320.89408968 2024-12-06,11:01:25.000,341,11116118,-795,0,1733482884,12805.604339349993,14.586693839999498,54321.04081920001 2024-12-06,11:01:26.000,341,11116172,-795,0,1733482885,12805.577394109998,14.52325166999799,54321.06876768001 2024-12-06,11:01:27.000,341,11116158,-795,0,1733482886,12805.577394109998,14.544399060003343,54321.03383208 2024-12-06,11:01:28.000,341,11116061,-795,0,1733482887,12805.584130419993,14.551448190002702,54320.95697376 2024-12-06,11:01:29.000,341,11116150,-795,0,1733482888,12805.631284589988,14.593742969998857,54320.89408968 2024-12-06,11:01:30.000,341,11116106,-795,0,1733482889,12805.469613150002,14.56554645000142,54320.810244240005 2024-12-06,11:01:31.000,341,11116114,-795,0,1733482890,12805.510031010002,14.586693839999498,54320.83819272 2024-12-06,11:01:32.000,341,11116122,-795,0,1733482891,12805.496558389998,14.600792099998216,54320.92203816001 2024-12-06,11:01:33.000,341,11116081,-795,0,1733482892,12805.536976249998,14.57259558000078,54321.0058836 2024-12-06,11:01:34.000,341,11116238,-795,0,1733482893,12805.476349459997,14.56554645000142,54320.880115440006 2024-12-06,11:01:35.000,341,11116179,-795,0,1733482894,12805.510031010002,14.551448190002702,54320.95697376 2024-12-06,11:01:36.000,341,11116158,-795,0,1733482895,12805.476349459997,14.495055150000553,54320.88710256 2024-12-06,11:01:37.000,341,11116158,-795,0,1733482896,12805.442667909992,14.51620253999863,54320.83819272 2024-12-06,11:01:38.000,341,11116154,-795,0,1733482897,12805.422458979992,14.488006020001194,54321.12466464 2024-12-06,11:01:39.000,341,11116129,-795,0,1733482898,12805.469613150002,14.495055150000553,54321.20851008001 2024-12-06,11:01:40.000,341,11116083,-795,0,1733482899,12805.449404220002,14.509153409999271,54321.22248432 2024-12-06,11:01:41.000,341,11116204,-795,0,1733482900,12805.435931599997,14.452760370004398,54321.15261312 2024-12-06,11:01:42.000,341,11116091,-795,0,1733482901,12805.408986360002,14.488006020001194,54320.929025280006 2024-12-06,11:01:43.000,341,11116103,-795,0,1733482902,12805.489822080002,14.537349930003984,54321.01985784001 2024-12-06,11:01:44.000,341,11116194,-795,0,1733482903,12805.476349459997,14.509153409999271,54320.87312832001 2024-12-06,11:01:45.000,341,11116125,-795,0,1733482904,12805.476349459997,14.509153409999271,54320.96396088 2024-12-06,11:01:46.000,341,11116127,-795,0,1733482905,12805.456140529997,14.558497320002061,54320.91505104 2024-12-06,11:01:47.000,341,11116065,-795,0,1733482906,12805.442667909992,14.579644710000139,54320.8661412 2024-12-06,11:01:48.000,341,11116192,-795,0,1733482907,12805.462876839993,14.579644710000139,54320.99190936 2024-12-06,11:01:49.000,341,11116144,-795,0,1733482908,12805.489822080002,14.558497320002061,54321.026844960004 2024-12-06,11:01:50.000,341,11116213,-795,0,1733482909,12805.408986360002,14.57259558000078,54320.96396088 2024-12-06,11:01:51.000,341,11116134,-795,0,1733482910,12805.435931599997,14.607841230004851,54321.075754800004 2024-12-06,11:01:52.000,341,11116106,-795,0,1733482911,12805.449404220002,14.56554645000142,54321.096716160006 2024-12-06,11:01:53.000,341,11116116,-795,0,1733482912,12805.469613150002,14.593742969998857,54321.1106904 2024-12-06,11:01:54.000,341,11116147,-795,0,1733482913,12805.456140529997,14.593742969998857,54321.13863888001 2024-12-06,11:01:55.000,341,11116158,-795,0,1733482914,12805.321414329992,14.57259558000078,54320.73338592001 2024-12-06,11:01:56.000,341,11116167,-795,0,1733482915,12805.341623259992,14.558497320002061,54320.85216696001 2024-12-06,11:01:57.000,341,11116101,-795,0,1733482916,12805.415722669997,14.551448190002702,54320.880115440006 2024-12-06,11:01:58.000,341,11116123,-795,0,1733482917,12805.489822080002,14.57259558000078,54321.0058836 2024-12-06,11:01:59.000,341,11116082,-795,0,1733482918,12805.483085769993,14.558497320002061,54320.97094800001 2024-12-06,11:02:00.000,341,11116160,-795,0,1733482919,12805.429195290002,14.593742969998857,54320.87312832001 2024-12-06,11:02:01.000,341,11116104,-795,0,1733482920,12805.422458979992,14.544399060003343,54320.89408968 2024-12-06,11:02:02.000,341,11116171,-795,0,1733482921,12805.442667909992,14.56554645000142,54320.79627 2024-12-06,11:02:03.000,341,11116127,-795,0,1733482922,12805.442667909992,14.56554645000142,54320.92203816001 2024-12-06,11:02:04.000,341,11116173,-795,0,1733482923,12805.462876839993,14.558497320002061,54321.026844960004 2024-12-06,11:02:05.000,341,11116171,-795,0,1733482924,12805.408986360002,476.41749492000235,54321.1106904 2024-12-06,11:02:06.000,341,11116139,-635,0,1733482925,12805.355095879997,14.51620253999863,54321.0058836 2024-12-06,11:02:07.000,341,11116115,-795,0,1733482926,12805.348359570002,14.57259558000078,54321.026844960004 2024-12-06,11:02:08.000,341,11116069,-795,0,1733482927,12805.456140529997,14.57259558000078,54321.0058836 2024-12-06,11:02:09.000,341,11116126,-795,0,1733482928,12805.476349459997,14.579644710000139,54320.89408968 2024-12-06,11:02:10.000,341,11116158,-795,0,1733482929,12805.422458979992,14.678332529998443,54320.80325712001 2024-12-06,11:02:11.000,341,11116192,-795,0,1733482930,12805.314678019997,14.57259558000078,54320.691463200004 2024-12-06,11:02:12.000,341,11116134,-795,0,1733482931,12805.368568500002,14.664234269999724,54320.87312832001 2024-12-06,11:02:13.000,341,11116079,-795,0,1733482932,12805.456140529997,14.650136010001006,54320.95697376 2024-12-06,11:02:14.000,341,11116161,-795,0,1733482933,12805.523503629993,14.671283399999083,54321.01287072 2024-12-06,11:02:15.000,341,11116070,-795,0,1733482934,12805.462876839993,14.657185140000365,54321.04081920001 2024-12-06,11:02:16.000,341,11116182,-795,0,1733482935,12805.489822080002,14.74882382999931,54320.97094800001 2024-12-06,11:02:17.000,341,11116131,-795,0,1733482936,12805.449404220002,14.692430790004437,54320.92203816001 2024-12-06,11:02:18.000,341,11116067,-795,0,1733482937,12805.435931599997,14.74882382999931,54321.11767752001 2024-12-06,11:02:19.000,341,11116127,-795,0,1733482938,12805.442667909992,476.68536185999983,54321.194535840004 2024-12-06,11:02:20.000,341,11116110,-795,0,1733482939,12805.442667909992,14.826364259999536,54321.29235552 2024-12-06,11:02:21.000,341,11116142,-795,0,1733482940,12805.456140529997,14.777020350004022,54321.2504328 2024-12-06,11:02:22.000,341,11116114,-795,0,1733482941,12805.476349459997,14.777020350004022,54320.98492224 2024-12-06,11:02:23.000,341,11116083,-795,0,1733482942,12805.469613150002,14.805216870001459,54321.13863888001 2024-12-06,11:02:24.000,341,11116148,-795,0,1733482943,12805.516767319998,14.861609910003608,54321.04081920001 2024-12-06,11:02:26.000,341,11116096,-795,0,1733482945,12805.429195290002,14.840462519998255,54321.01287072 2024-12-06,11:02:27.000,341,11116139,-795,0,1733482946,12805.536976249998,476.7770005499988,54321.03383208 2024-12-06,11:02:28.000,341,11116187,-795,0,1733482947,12805.543712559993,14.896855560000404,54321.145626000005 2024-12-06,11:02:29.000,341,11116113,-795,0,1733482948,12805.550448870003,14.833413389998896,54321.1106904 2024-12-06,11:02:30.000,341,11116140,-795,0,1733482949,12805.550448870003,14.805216870001459,54321.1106904 2024-12-06,11:02:31.000,341,11116119,-795,0,1733482950,12805.422458979992,14.7981677400021,54321.04081920001 2024-12-06,11:02:32.000,341,11116107,-795,0,1733482951,12805.462876839993,14.833413389998896,54321.13863888001 2024-12-06,11:02:33.000,341,11116097,-795,0,1733482952,12805.510031010002,14.784069480003382,54321.2504328 2024-12-06,11:02:34.000,341,11116134,-795,0,1733482953,12805.584130419993,14.826364259999536,54321.33427824001 2024-12-06,11:02:35.000,341,11116152,-795,0,1733482954,12805.563921489993,14.777020350004022,54321.05479344 2024-12-06,11:02:36.000,341,11116194,-795,0,1733482955,12805.563921489993,14.769971220004663,54320.99889648001 2024-12-06,11:02:37.000,341,11116160,-795,0,1733482956,12805.570657800003,14.784069480003382,54321.08274192 2024-12-06,11:02:38.000,341,11116158,-795,0,1733482957,12805.584130419993,14.826364259999536,54321.145626000005 2024-12-06,11:02:39.000,341,11116130,-795,0,1733482958,12805.590866729988,14.762922089998028,54321.15261312 2024-12-06,11:02:40.000,341,11116080,-795,0,1733482959,12805.584130419993,14.812266000000818,54321.01985784001 2024-12-06,11:02:41.000,341,11116113,-795,0,1733482960,12805.557185179998,14.7981677400021,54320.92203816001 2024-12-06,11:02:42.000,341,11116169,-795,0,1733482961,12805.503294699993,14.819315130000177,54320.89408968 2024-12-06,11:02:43.000,341,11116155,-795,0,1733482962,12805.570657800003,14.868659040002967,54321.04081920001 2024-12-06,11:02:44.000,341,11116198,-795,0,1733482963,12805.631284589988,14.805216870001459,54321.39716232 2024-12-06,11:02:45.000,341,11116126,-795,0,1733482964,12805.611075659988,14.819315130000177,54321.494982 2024-12-06,11:02:46.000,341,11116161,-795,0,1733482965,12805.624548279993,14.812266000000818,54321.36921384 2024-12-06,11:02:47.000,341,11116109,-795,0,1733482966,12805.624548279993,14.762922089998028,54321.13863888001 2024-12-06,11:02:48.000,341,11116164,-675,0,1733482967,12805.678438759998,14.812266000000818,54321.11767752001 2024-12-06,11:02:49.000,341,11116183,-795,0,1733482968,12805.671702449989,14.812266000000818,54321.16658736001 2024-12-06,11:02:50.000,341,11116165,-795,0,1733482969,12805.624548279993,14.819315130000177,54321.1106904 2024-12-06,11:02:51.000,341,11116156,-795,0,1733482970,12805.638020899998,14.819315130000177,54321.096716160006 2024-12-06,11:02:52.000,341,11116141,-795,0,1733482971,12805.644757209993,14.819315130000177,54321.16658736001 2024-12-06,11:02:53.000,341,11116175,-795,0,1733482972,12805.705383999994,14.7981677400021,54321.17357448 2024-12-06,11:02:54.000,341,11116178,-795,0,1733482973,12805.739065549998,14.812266000000818,54321.22248432 2024-12-06,11:02:55.000,341,11116140,-795,0,1733482974,12805.732329239989,14.784069480003382,54321.22248432 2024-12-06,11:02:56.000,341,11116107,-795,0,1733482975,12805.705383999994,14.777020350004022,54321.18754872001 2024-12-06,11:02:57.000,341,11116168,-795,0,1733482976,12805.705383999994,14.755872959998669,54321.15960024 2024-12-06,11:02:58.000,341,11116171,-795,0,1733482977,12805.644757209993,14.762922089998028,54321.29235552 2024-12-06,11:02:59.000,341,11116173,-795,0,1733482978,12805.658229829998,14.74177469999995,54321.28536840001 2024-12-06,11:03:00.000,341,11116141,-795,0,1733482979,12805.745801859994,14.74882382999931,54321.45305928001 2024-12-06,11:03:01.000,341,11116101,-795,0,1733482980,12805.718856619998,14.74882382999931,54321.27838128 2024-12-06,11:03:02.000,341,11116155,-795,0,1733482981,12805.671702449989,14.777020350004022,54321.1805616 2024-12-06,11:03:03.000,341,11116138,-795,0,1733482982,12805.705383999994,14.734725570000592,54321.05479344 2024-12-06,11:03:04.000,341,11116122,-795,0,1733482983,12805.718856619998,14.74882382999931,54321.194535840004 2024-12-06,11:03:05.000,341,11116120,-795,0,1733482984,12805.705383999994,14.706529050003155,54321.12466464 2024-12-06,11:03:06.000,341,11116161,-795,0,1733482985,12805.658229829998,14.720627310001873,54321.047806320006 2024-12-06,11:03:07.000,341,11116096,-795,0,1733482986,12805.644757209993,14.678332529998443,54321.0058836 2024-12-06,11:03:08.000,341,11116140,-795,0,1733482987,12805.611075659988,14.727676440001233,54321.145626000005 2024-12-06,11:03:09.000,341,11116143,-795,0,1733482988,12805.718856619998,14.706529050003155,54321.11767752001 2024-12-06,11:03:10.000,341,11116163,-795,0,1733482989,12805.718856619998,14.706529050003155,54321.23645856001 2024-12-06,11:03:11.000,341,11116125,-795,0,1733482990,12805.691911379989,14.678332529998443,54321.36921384 2024-12-06,11:03:12.000,341,11116102,-795,0,1733482991,12805.638020899998,14.692430790004437,54321.2504328 2024-12-06,11:03:13.000,341,11116167,-795,0,1733482992,12805.725592929994,14.650136010001006,54321.29235552 2024-12-06,11:03:14.000,341,11116110,-795,0,1733482993,12805.698647689998,14.692430790004437,54321.383188080006 2024-12-06,11:03:15.000,341,11116139,-795,0,1733482994,12805.705383999994,14.685381659997802,54321.15261312 2024-12-06,11:03:16.000,341,11116149,-795,0,1733482995,12805.624548279993,14.692430790004437,54321.026844960004 2024-12-06,11:03:17.000,341,11116137,-795,0,1733482996,12805.611075659988,14.685381659997802,54321.0058836 2024-12-06,11:03:18.000,341,11116101,-795,0,1733482997,12805.651493519988,14.62193949000357,54321.03383208 2024-12-06,11:03:19.000,341,11116057,-795,0,1733482998,12805.779483409999,14.692430790004437,54321.11767752001 2024-12-06,11:03:20.000,341,11116146,-795,0,1733482999,12805.712120309989,14.657185140000365,54321.20851008001 2024-12-06,11:03:21.000,341,11116096,-795,0,1733483000,12805.624548279993,14.664234269999724,54320.99190936 2024-12-06,11:03:22.000,341,11116156,-795,0,1733483001,12805.698647689998,14.62193949000357,54321.06876768001 2024-12-06,11:03:23.000,341,11116075,-795,0,1733483002,12805.624548279993,14.692430790004437,54321.047806320006 2024-12-06,11:03:24.000,341,11116150,-795,0,1733483003,12805.658229829998,14.671283399999083,54321.20851008001 2024-12-06,11:03:25.000,341,11116158,-795,0,1733483004,12805.786219719994,14.636037750002288,54321.42511080001 2024-12-06,11:03:26.000,341,11116135,-795,0,1733483005,12805.678438759998,14.643086880001647,54321.264407040006 2024-12-06,11:03:27.000,341,11116148,-795,0,1733483006,12805.772747099989,14.671283399999083,54321.25741992001 2024-12-06,11:03:28.000,341,11116147,-795,0,1733483007,12805.705383999994,14.650136010001006,54320.88710256 2024-12-06,11:03:29.000,341,11116160,-795,0,1733483008,12805.745801859994,14.671283399999083,54320.71941168 2024-12-06,11:03:30.000,341,11116157,-795,0,1733483009,12805.712120309989,14.61489036000421,54320.77530864 2024-12-06,11:03:31.000,341,11116179,-795,0,1733483010,12805.732329239989,14.692430790004437,54320.880115440006 2024-12-06,11:03:32.000,341,11116076,-795,0,1733483011,12805.745801859994,14.727676440001233,54321.13863888001 2024-12-06,11:03:33.000,341,11116252,-795,0,1733483012,12805.759274479999,14.685381659997802,54321.13165176 2024-12-06,11:03:34.000,341,11116136,-795,0,1733483013,12805.792956029989,14.699479920003796,54321.20851008001 2024-12-06,11:03:35.000,341,11116104,-795,0,1733483014,12805.732329239989,14.699479920003796,54321.243445680004 2024-12-06,11:03:36.000,341,11116103,-795,0,1733483015,12805.705383999994,14.727676440001233,54321.075754800004 2024-12-06,11:03:37.000,341,11116090,-795,0,1733483016,12805.651493519988,14.671283399999083,54321.145626000005 2024-12-06,11:03:38.000,341,11116233,-795,0,1733483017,12805.651493519988,14.713578180002514,54321.20851008001 2024-12-06,11:03:39.000,341,11116175,-795,0,1733483018,12805.678438759998,14.74177469999995,54321.264407040006 2024-12-06,11:03:40.000,341,11116165,-795,0,1733483019,12805.523503629993,14.692430790004437,54321.16658736001 2024-12-06,11:03:41.000,341,11116173,-795,0,1733483020,12805.691911379989,14.692430790004437,54321.20152296 2024-12-06,11:03:42.000,341,11116170,-795,0,1733483021,12805.671702449989,14.685381659997802,54321.13863888001 2024-12-06,11:03:43.000,341,11116065,-795,0,1733483022,12805.725592929994,14.685381659997802,54321.194535840004 2024-12-06,11:03:44.000,341,11116144,-795,0,1733483023,12805.698647689998,14.699479920003796,54321.1805616 2024-12-06,11:03:45.000,341,11116213,-795,0,1733483024,12805.718856619998,14.706529050003155,54321.20152296 2024-12-06,11:03:46.000,341,11116060,-795,0,1733483025,12805.732329239989,14.692430790004437,54321.18754872001 2024-12-06,11:03:47.000,341,11116135,-795,0,1733483026,12805.664966139993,14.671283399999083,54321.05479344 2024-12-06,11:03:48.000,341,11116085,-795,0,1733483027,12805.664966139993,14.650136010001006,54321.04081920001 2024-12-06,11:03:49.000,341,11116159,-795,0,1733483028,12805.732329239989,14.636037750002288,54321.18754872001 2024-12-06,11:03:50.000,341,11116198,-795,0,1733483029,12805.752538169989,14.593742969998857,54321.145626000005 2024-12-06,11:03:51.000,341,11116124,-795,0,1733483030,12805.739065549998,14.586693839999498,54321.03383208 2024-12-06,11:03:52.000,341,11116071,-795,0,1733483031,12805.678438759998,14.537349930003984,54320.83120560001 2024-12-06,11:03:53.000,341,11116171,-795,0,1733483032,12805.698647689998,14.537349930003984,54320.9360124 2024-12-06,11:03:54.000,341,11116113,-795,0,1733483033,12805.698647689998,14.57259558000078,54320.908063920004 2024-12-06,11:03:55.000,341,11116163,-795,0,1733483034,12805.678438759998,14.62193949000357,54321.026844960004 2024-12-06,11:03:56.000,341,11116107,-795,0,1733483035,12805.678438759998,14.61489036000421,54321.075754800004 2024-12-06,11:03:57.000,341,11116177,-795,0,1733483036,12805.718856619998,14.537349930003984,54321.145626000005 2024-12-06,11:03:58.000,341,11116113,-795,0,1733483037,12805.685175069993,14.558497320002061,54321.15261312 2024-12-06,11:03:59.000,341,11116086,-795,0,1733483038,12805.718856619998,14.558497320002061,54321.15960024 2024-12-06,11:04:00.000,341,11116144,-795,0,1733483039,12805.745801859994,14.544399060003343,54321.13165176 2024-12-06,11:04:01.000,341,11116110,-795,0,1733483040,12805.638020899998,14.56554645000142,54320.977935120005 2024-12-06,11:04:02.000,341,11116123,-795,0,1733483041,12805.611075659988,14.502104279999912,54320.9360124 2024-12-06,11:04:03.000,341,11116116,-795,0,1733483042,12805.658229829998,14.537349930003984,54320.99190936 2024-12-06,11:04:04.000,341,11116139,-795,0,1733483043,12805.664966139993,14.495055150000553,54321.320304 2024-12-06,11:04:05.000,341,11116171,-795,0,1733483044,12805.691911379989,14.530300800004625,54321.37620096001 2024-12-06,11:04:06.000,341,11116095,-795,0,1733483045,12805.644757209993,14.502104279999912,54321.362226720004 2024-12-06,11:04:07.000,341,11116094,-795,0,1733483046,12805.557185179998,14.530300800004625,54321.17357448 2024-12-06,11:04:08.000,341,11116103,-795,0,1733483047,12805.503294699993,14.509153409999271,54320.82421848 2024-12-06,11:04:09.000,341,11116128,-795,0,1733483048,12805.523503629993,14.593742969998857,54320.98492224 2024-12-06,11:04:10.000,341,11116058,-795,0,1733483049,12805.617811969998,14.558497320002061,54321.08972904001 2024-12-06,11:04:11.000,341,11116151,-795,0,1733483050,12805.678438759998,14.57259558000078,54321.08972904001 2024-12-06,11:04:12.000,341,11116118,-795,0,1733483051,12805.510031010002,14.57259558000078,54320.929025280006 2024-12-06,11:04:13.000,341,11116205,-795,0,1733483052,12805.570657800003,14.56554645000142,54321.03383208 2024-12-06,11:04:14.000,341,11116195,-795,0,1733483053,12805.651493519988,14.56554645000142,54320.9360124 2024-12-06,11:04:15.000,341,11116128,-795,0,1733483054,12805.698647689998,14.579644710000139,54320.83819272 2024-12-06,11:04:16.000,341,11116135,-795,0,1733483055,12805.570657800003,14.593742969998857,54320.880115440006 2024-12-06,11:04:17.000,341,11116135,-795,0,1733483056,12805.516767319998,14.52325166999799,54320.9360124 2024-12-06,11:04:18.000,341,11116136,-795,0,1733483057,12805.483085769993,14.62193949000357,54321.16658736001 2024-12-06,11:04:19.000,341,11116165,-795,0,1733483058,12805.536976249998,14.600792099998216,54321.29934264 2024-12-06,11:04:20.000,341,11116122,-795,0,1733483059,12805.590866729988,14.650136010001006,54321.243445680004 2024-12-06,11:04:21.000,341,11116140,-795,0,1733483060,12805.597603039998,14.628988620002929,54321.13165176 2024-12-06,11:04:22.000,341,11116147,-795,0,1733483061,12805.577394109998,14.636037750002288,54321.06876768001 2024-12-06,11:04:23.000,341,11116134,-795,0,1733483062,12805.638020899998,14.643086880001647,54321.15261312 2024-12-06,11:04:24.000,341,11116106,-795,0,1733483063,12805.590866729988,14.678332529998443,54321.15960024 2024-12-06,11:04:25.000,341,11116127,-795,0,1733483064,12805.638020899998,14.61489036000421,54321.1106904 2024-12-06,11:04:26.000,341,11116164,-795,0,1733483065,12805.516767319998,14.62193949000357,54321.01985784001 2024-12-06,11:04:27.000,341,11116072,-795,0,1733483066,12805.489822080002,14.586693839999498,54321.03383208 2024-12-06,11:04:28.000,341,11116092,-795,0,1733483067,12805.543712559993,14.628988620002929,54321.15261312 2024-12-06,11:04:29.000,341,11116109,-795,0,1733483068,12805.644757209993,14.628988620002929,54321.23645856001 2024-12-06,11:04:30.000,341,11116122,-795,0,1733483069,12805.536976249998,14.607841230004851,54321.34825248 2024-12-06,11:04:31.000,341,11116080,-795,0,1733483070,12805.429195290002,14.56554645000142,54321.15261312 2024-12-06,11:04:32.000,341,11116082,-795,0,1733483071,12805.543712559993,14.62193949000357,54321.28536840001 2024-12-06,11:04:33.000,341,11116147,-795,0,1733483072,12805.570657800003,14.607841230004851,54321.32729112 2024-12-06,11:04:34.000,341,11116051,-795,0,1733483073,12805.590866729988,14.607841230004851,54321.11767752001 2024-12-06,11:04:35.000,341,11116136,-795,0,1733483074,12805.577394109998,14.657185140000365,54321.11767752001 2024-12-06,11:04:36.000,341,11116131,-795,0,1733483075,12805.510031010002,14.664234269999724,54321.08274192 2024-12-06,11:04:37.000,341,11116103,-795,0,1733483076,12805.523503629993,14.664234269999724,54321.06876768001 2024-12-06,11:04:38.000,341,11116197,-795,0,1733483077,12805.570657800003,14.62193949000357,54321.145626000005 2024-12-06,11:04:39.000,341,11116110,-795,0,1733483078,12805.597603039998,14.664234269999724,54321.194535840004 2024-12-06,11:04:40.000,341,11116164,-795,0,1733483079,12805.577394109998,14.678332529998443,54321.15261312 2024-12-06,11:04:41.000,341,11116081,-795,0,1733483080,12805.557185179998,14.685381659997802,54320.94998664001 2024-12-06,11:04:42.000,341,11116096,-795,0,1733483081,12805.523503629993,14.734725570000592,54321.06876768001 2024-12-06,11:04:43.000,341,11116136,-795,0,1733483082,12805.543712559993,14.685381659997802,54321.075754800004 2024-12-06,11:04:44.000,341,11116112,-795,0,1733483083,12805.584130419993,14.685381659997802,54321.37620096001 2024-12-06,11:04:45.000,341,11116135,-795,0,1733483084,12805.611075659988,14.657185140000365,54321.33427824001 2024-12-06,11:04:46.000,341,11116083,-795,0,1733483085,12805.590866729988,14.643086880001647,54321.320304 2024-12-06,11:04:47.000,341,11116052,-795,0,1733483086,12805.550448870003,14.628988620002929,54320.95697376 2024-12-06,11:04:48.000,341,11116130,-795,0,1733483087,12805.577394109998,14.61489036000421,54320.91505104 2024-12-06,11:04:49.000,341,11116190,-795,0,1733483088,12805.624548279993,14.586693839999498,54320.91505104 2024-12-06,11:04:50.000,341,11116138,-795,0,1733483089,12805.577394109998,14.57259558000078,54321.0058836 2024-12-06,11:04:51.000,341,11116123,-795,0,1733483090,12805.638020899998,14.544399060003343,54321.04081920001 2024-12-06,11:04:52.000,341,11116157,-795,0,1733483091,12805.577394109998,14.593742969998857,54320.97094800001 2024-12-06,11:04:53.000,341,11116108,-795,0,1733483092,12805.638020899998,14.51620253999863,54321.01985784001 2024-12-06,11:04:54.000,341,11116106,-795,0,1733483093,12805.671702449989,14.509153409999271,54321.13165176 2024-12-06,11:04:55.000,341,11116137,-795,0,1733483094,12805.718856619998,14.530300800004625,54321.08972904001 2024-12-06,11:04:56.000,341,11116164,-795,0,1733483095,12805.631284589988,14.438662109998404,54321.10370328 2024-12-06,11:04:57.000,341,11116147,-795,0,1733483096,12805.550448870003,14.488006020001194,54321.145626000005 2024-12-06,11:04:58.000,341,11116137,-795,0,1733483097,12805.563921489993,14.473907760002476,54321.047806320006 2024-12-06,11:04:59.000,341,11116069,-795,0,1733483098,12805.664966139993,14.452760370004398,54321.25741992001 2024-12-06,11:05:00.000,341,11116090,-795,0,1733483099,12805.644757209993,14.424563849999686,54321.1805616 2024-12-06,11:05:01.000,341,11116087,-795,0,1733483100,12805.651493519988,14.424563849999686,54320.99190936 2024-12-06,11:05:02.000,341,11116082,-795,0,1733483101,12805.631284589988,14.445711239997763,54320.98492224 2024-12-06,11:05:03.000,341,11116100,-795,0,1733483102,12805.685175069993,14.431612979999045,54321.047806320006 2024-12-06,11:05:04.000,341,11116155,-795,0,1733483103,12805.644757209993,14.452760370004398,54320.99190936 2024-12-06,11:05:05.000,341,11116118,-795,0,1733483104,12805.631284589988,14.438662109998404,54320.977935120005 2024-12-06,11:05:06.000,341,11116146,-795,0,1733483105,12805.590866729988,14.438662109998404,54320.90107680001 2024-12-06,11:05:07.000,341,11116087,-795,0,1733483106,12805.577394109998,14.431612979999045,54320.97094800001 2024-12-06,11:05:08.000,341,11116122,-795,0,1733483107,12805.611075659988,14.445711239997763,54321.0058836 2024-12-06,11:05:09.000,341,11116131,-795,0,1733483108,12805.597603039998,14.445711239997763,54320.98492224 2024-12-06,11:05:10.000,341,11116156,-795,0,1733483109,12805.510031010002,14.361121679998178,54320.88710256 2024-12-06,11:05:11.000,341,11116101,-795,0,1733483110,12805.631284589988,14.403416460001608,54321.15960024 2024-12-06,11:05:12.000,341,11116152,-795,0,1733483111,12805.557185179998,14.3399742900001,54321.04081920001 2024-12-06,11:05:13.000,341,11116099,-795,0,1733483112,12805.617811969998,14.382269070003531,54321.12466464 2024-12-06,11:05:14.000,341,11116169,-795,0,1733483113,12805.584130419993,14.403416460001608,54320.94998664001 2024-12-06,11:05:15.000,341,11116124,-795,0,1733483114,12805.563921489993,14.368170810004813,54320.97094800001 2024-12-06,11:05:16.000,341,11116176,-795,0,1733483115,12805.523503629993,14.39636733000225,54320.89408968 2024-12-06,11:05:17.000,341,11116088,-795,0,1733483116,12805.557185179998,14.34702341999946,54320.977935120005 2024-12-06,11:05:18.000,341,11116142,-795,0,1733483117,12805.577394109998,14.361121679998178,54320.95697376 2024-12-06,11:05:19.000,341,11116143,-795,0,1733483118,12805.590866729988,14.304728640003304,54321.06178056 2024-12-06,11:05:20.000,341,11116098,-795,0,1733483119,12805.584130419993,14.332925160000741,54320.98492224 2024-12-06,11:05:21.000,341,11116141,-795,0,1733483120,12805.516767319998,14.332925160000741,54320.91505104 2024-12-06,11:05:22.000,341,11116190,-795,0,1733483121,12805.510031010002,14.311777770002664,54320.83120560001 2024-12-06,11:05:23.000,341,11116142,-795,0,1733483122,12805.510031010002,476.30470883999806,54321.11767752001 2024-12-06,11:05:24.000,341,11116135,-795,0,1733483123,12805.557185179998,14.361121679998178,54321.264407040006 2024-12-06,11:05:25.000,341,11116127,-795,0,1733483124,12805.550448870003,14.34702341999946,54321.29934264 2024-12-06,11:05:26.000,341,11116134,-795,0,1733483125,12805.543712559993,14.375219940004172,54321.33427824001 2024-12-06,11:05:27.000,341,11116080,-795,0,1733483126,12805.462876839993,14.38931820000289,54320.94299952 2024-12-06,11:05:28.000,341,11116165,-795,0,1733483127,12805.449404220002,14.410465590000967,54320.96396088 2024-12-06,11:05:29.000,341,11116032,-795,0,1733483128,12805.510031010002,14.382269070003531,54320.97094800001 2024-12-06,11:05:30.000,341,11116102,-795,0,1733483129,12805.516767319998,14.417514720000327,54321.13863888001 2024-12-06,11:05:31.000,341,11116118,-795,0,1733483130,12805.469613150002,14.438662109998404,54321.047806320006 2024-12-06,11:05:32.000,341,11116150,-795,0,1733483131,12805.449404220002,14.452760370004398,54321.01287072 2024-12-06,11:05:33.000,341,11116149,-795,0,1733483132,12805.449404220002,14.459809500003757,54321.01985784001 2024-12-06,11:05:34.000,341,11116116,-795,0,1733483133,12805.489822080002,14.473907760002476,54321.145626000005 2024-12-06,11:05:35.000,341,11116109,-795,0,1733483134,12805.536976249998,14.466858630003117,54321.17357448 2024-12-06,11:05:36.000,341,11116137,-795,0,1733483135,12805.449404220002,14.459809500003757,54321.20851008001 2024-12-06,11:05:37.000,341,11116184,-795,0,1733483136,12805.429195290002,14.424563849999686,54321.28536840001 2024-12-06,11:05:38.000,341,11116084,-795,0,1733483137,12805.355095879997,14.445711239997763,54321.18754872001 2024-12-06,11:05:39.000,341,11116134,-795,0,1733483138,12805.382041119992,14.431612979999045,54321.22248432 2024-12-06,11:05:40.000,341,11116134,-795,0,1733483139,12805.510031010002,14.438662109998404,54321.06876768001 2024-12-06,11:05:41.000,341,11116118,-795,0,1733483140,12805.402250049992,14.431612979999045,54321.075754800004 2024-12-06,11:05:42.000,341,11116062,-795,0,1733483141,12805.435931599997,14.39636733000225,54321.01287072 2024-12-06,11:05:43.000,341,11116094,-795,0,1733483142,12805.489822080002,14.39636733000225,54321.096716160006 2024-12-06,11:05:44.000,341,11116060,-795,0,1733483143,12805.462876839993,14.403416460001608,54320.99889648001 2024-12-06,11:05:45.000,341,11116151,-795,0,1733483144,12805.462876839993,14.361121679998178,54321.01985784001 2024-12-06,11:05:46.000,341,11116119,-795,0,1733483145,12805.408986360002,14.332925160000741,54320.84517984 2024-12-06,11:05:47.000,341,11116121,-795,0,1733483146,12805.402250049992,14.325876030001382,54320.9360124 2024-12-06,11:05:48.000,341,11116108,-795,0,1733483147,12805.408986360002,14.361121679998178,54320.94299952 2024-12-06,11:05:49.000,341,11116121,-795,0,1733483148,12805.435931599997,14.361121679998178,54321.194535840004 2024-12-06,11:05:50.000,341,11116130,-795,0,1733483149,12805.422458979992,14.375219940004172,54321.22947144 2024-12-06,11:05:51.000,341,11116019,-795,0,1733483150,12805.402250049992,14.375219940004172,54321.264407040006 2024-12-06,11:05:52.000,341,11116109,-795,0,1733483151,12805.375304809997,14.403416460001608,54321.096716160006 2024-12-06,11:05:53.000,341,11116078,-795,0,1733483152,12805.328150640002,14.382269070003531,54320.78229576001 2024-12-06,11:05:54.000,341,11116097,-795,0,1733483153,12805.435931599997,14.403416460001608,54320.95697376 2024-12-06,11:05:55.000,341,11116144,-795,0,1733483154,12805.456140529997,476.36815100999956,54320.99190936 2024-12-06,11:05:56.000,341,11116143,-795,0,1733483155,12805.395513739997,14.424563849999686,54320.88710256 2024-12-06,11:05:57.000,341,11116158,-795,0,1733483156,12805.348359570002,14.410465590000967,54320.929025280006 2024-12-06,11:05:58.000,341,11116159,-795,0,1733483157,12805.462876839993,14.438662109998404,54321.08274192 2024-12-06,11:05:59.000,341,11116048,-795,0,1733483158,12805.395513739997,14.424563849999686,54320.95697376 2024-12-06,11:06:00.000,341,11116057,-795,0,1733483159,12805.382041119992,14.459809500003757,54320.94998664001 2024-12-06,11:06:01.000,341,11116141,-795,0,1733483160,12805.328150640002,14.466858630003117,54320.859154080004 2024-12-06,11:06:02.000,341,11116065,-795,0,1733483161,12805.341623259992,14.488006020001194,54321.08972904001 2024-12-06,11:06:03.000,341,11116188,-795,0,1733483162,12805.334886949997,14.39636733000225,54321.17357448 2024-12-06,11:06:04.000,341,11116127,-795,0,1733483163,12805.334886949997,14.473907760002476,54321.145626000005 2024-12-06,11:06:05.000,341,11116086,-795,0,1733483164,12805.449404220002,14.480956890001835,54321.11767752001 2024-12-06,11:06:06.000,341,11116109,-795,0,1733483165,12805.415722669997,14.459809500003757,54321.06178056 2024-12-06,11:06:07.000,341,11116090,-795,0,1733483166,12805.355095879997,14.473907760002476,54320.84517984 2024-12-06,11:06:08.000,341,11116098,-795,0,1733483167,12805.334886949997,14.466858630003117,54320.89408968 2024-12-06,11:06:09.000,341,11116104,-795,0,1733483168,12805.361832189992,14.452760370004398,54321.0058836 2024-12-06,11:06:10.000,341,11116163,-795,0,1733483169,12805.334886949997,14.488006020001194,54320.977935120005 2024-12-06,11:06:11.000,341,11116123,-795,0,1733483170,12805.267523850001,14.480956890001835,54320.810244240005 2024-12-06,11:06:12.000,341,11116131,-795,0,1733483171,12805.307941710002,14.495055150000553,54320.89408968 2024-12-06,11:06:13.000,341,11116178,-795,0,1733483172,12805.375304809997,14.466858630003117,54320.929025280006 2024-12-06,11:06:14.000,341,11116218,-795,0,1733483173,12805.422458979992,14.473907760002476,54321.194535840004 2024-12-06,11:06:15.000,341,11116072,-795,0,1733483174,12805.307941710002,14.410465590000967,54321.1805616 2024-12-06,11:06:16.000,341,11116114,-795,0,1733483175,12805.240578609992,14.459809500003757,54321.18754872001 2024-12-06,11:06:17.000,341,11116155,-795,0,1733483176,12805.213633369996,14.417514720000327,54321.075754800004 2024-12-06,11:06:18.000,341,11116140,-795,0,1733483177,12805.240578609992,14.502104279999912,54320.8661412 2024-12-06,11:06:19.000,341,11116139,-795,0,1733483178,12805.254051229997,14.459809500003757,54321.03383208 2024-12-06,11:06:20.000,341,11116167,-795,0,1733483179,12805.280996469992,14.502104279999912,54320.91505104 2024-12-06,11:06:21.000,341,11116127,-795,0,1733483180,12805.254051229997,14.459809500003757,54320.977935120005 2024-12-06,11:06:22.000,341,11116099,-795,0,1733483181,12805.260787539992,14.495055150000553,54320.91505104 2024-12-06,11:06:23.000,341,11116121,-795,0,1733483182,12805.348359570002,14.431612979999045,54321.075754800004 2024-12-06,11:06:24.000,341,11116127,-795,0,1733483183,12805.321414329992,14.480956890001835,54320.9360124 2024-12-06,11:06:25.000,341,11116209,-795,0,1733483184,12805.334886949997,14.466858630003117,54321.01985784001 2024-12-06,11:06:26.000,341,11116104,-795,0,1733483185,12805.254051229997,14.459809500003757,54320.859154080004 2024-12-06,11:06:27.000,341,11116134,-795,0,1733483186,12805.274260159997,14.410465590000967,54321.075754800004 2024-12-06,11:06:28.000,341,11116146,-795,0,1733483187,12805.348359570002,14.488006020001194,54321.215497200006 2024-12-06,11:06:29.000,341,11116122,-795,0,1733483188,12805.382041119992,14.431612979999045,54321.25741992001 2024-12-06,11:06:30.000,341,11116185,-795,0,1733483189,12805.341623259992,14.51620253999863,54321.28536840001 2024-12-06,11:06:31.000,341,11116128,-795,0,1733483190,12805.254051229997,14.452760370004398,54320.76832152 2024-12-06,11:06:32.000,341,11116082,-795,0,1733483191,12805.274260159997,14.495055150000553,54320.9360124 2024-12-06,11:06:33.000,341,11116157,-795,0,1733483192,12805.294469089997,14.509153409999271,54320.91505104 2024-12-06,11:06:34.000,341,11116167,-795,0,1733483193,12805.280996469992,14.509153409999271,54320.908063920004 2024-12-06,11:06:35.000,341,11116085,-795,0,1733483194,12805.328150640002,14.551448190002702,54320.94998664001 2024-12-06,11:06:36.000,341,11116184,-795,0,1733483195,12805.247314920001,14.51620253999863,54320.90107680001 2024-12-06,11:06:37.000,341,11116149,-795,0,1733483196,12805.247314920001,14.530300800004625,54320.98492224 2024-12-06,11:06:38.000,341,11116131,-795,0,1733483197,12805.287732780002,14.56554645000142,54320.97094800001 2024-12-06,11:06:39.000,341,11116126,-795,0,1733483198,12805.314678019997,14.558497320002061,54320.99889648001 2024-12-06,11:06:40.000,341,11116151,-795,0,1733483199,12805.240578609992,14.558497320002061,54321.2504328 2024-12-06,11:06:41.000,341,11116096,-795,0,1733483200,12805.227105990001,14.56554645000142,54321.12466464 2024-12-06,11:06:42.000,341,11116147,-795,0,1733483201,12805.173215509996,14.628988620002929,54321.08274192 2024-12-06,11:06:43.000,341,11116180,-795,0,1733483202,12805.159742889991,14.56554645000142,54321.08972904001 2024-12-06,11:06:44.000,341,11116090,-795,0,1733483203,12805.247314920001,14.628988620002929,54320.96396088 2024-12-06,11:06:45.000,341,11116092,-795,0,1733483204,12805.274260159997,476.56552665000345,54321.05479344 2024-12-06,11:06:46.000,341,11116144,-795,0,1733483205,12805.254051229997,14.593742969998857,54320.977935120005 2024-12-06,11:06:47.000,341,11116122,-795,0,1733483206,12805.200160749991,14.579644710000139,54320.82421848 2024-12-06,11:06:48.000,341,11116064,-795,0,1733483207,12805.260787539992,14.56554645000142,54320.89408968 2024-12-06,11:06:49.000,341,11116105,-795,0,1733483208,12805.260787539992,14.607841230004851,54320.92203816001 2024-12-06,11:06:50.000,341,11116081,-795,0,1733483209,12805.227105990001,14.643086880001647,54320.78229576001 2024-12-06,11:06:51.000,341,11116150,-795,0,1733483210,12805.274260159997,14.643086880001647,54320.91505104 2024-12-06,11:06:52.000,341,11116194,-795,0,1733483211,12805.260787539992,14.62193949000357,54320.90107680001 2024-12-06,11:06:53.000,341,11116201,-795,0,1733483212,12805.233842299996,14.600792099998216,54321.12466464 2024-12-06,11:06:54.000,341,11116090,-795,0,1733483213,12805.213633369996,14.657185140000365,54321.075754800004 2024-12-06,11:06:55.000,341,11116088,-795,0,1733483214,12805.247314920001,14.685381659997802,54321.026844960004 2024-12-06,11:06:56.000,341,11116133,-795,0,1733483215,12805.247314920001,14.664234269999724,54321.15261312 2024-12-06,11:06:57.000,341,11116158,-795,0,1733483216,12805.240578609992,14.664234269999724,54320.908063920004 2024-12-06,11:06:58.000,341,11116155,-795,0,1733483217,12805.193424439996,14.650136010001006,54320.83819272 2024-12-06,11:06:59.000,341,11116176,-795,0,1733483218,12805.227105990001,14.685381659997802,54320.82421848 2024-12-06,11:07:00.000,341,11116147,-795,0,1733483219,12805.206897060001,14.720627310001873,54320.94998664001 2024-12-06,11:07:01.000,341,11116145,-795,0,1733483220,12805.254051229997,14.727676440001233,54320.90107680001 2024-12-06,11:07:02.000,341,11116130,-795,0,1733483221,12805.200160749991,14.755872959998669,54320.92203816001 2024-12-06,11:07:03.000,341,11116085,-795,0,1733483222,12805.247314920001,14.7981677400021,54321.06178056 2024-12-06,11:07:04.000,341,11116121,-795,0,1733483223,12805.200160749991,14.777020350004022,54321.01985784001 2024-12-06,11:07:05.000,341,11116128,-795,0,1733483224,12805.260787539992,14.812266000000818,54320.95697376 2024-12-06,11:07:06.000,341,11116102,-795,0,1733483225,12805.227105990001,14.805216870001459,54321.13165176 2024-12-06,11:07:07.000,341,11116136,-795,0,1733483226,12805.159742889991,14.812266000000818,54321.06178056 2024-12-06,11:07:08.000,341,11116136,-795,0,1733483227,12805.274260159997,14.826364259999536,54321.215497200006 2024-12-06,11:07:09.000,341,11116126,-795,0,1733483228,12805.287732780002,14.833413389998896,54321.2504328 2024-12-06,11:07:10.000,341,11116107,-795,0,1733483229,12805.280996469992,14.826364259999536,54321.01985784001 2024-12-06,11:07:11.000,341,11116158,-795,0,1733483230,12805.179951819991,14.79111861000274,54320.78229576001 2024-12-06,11:07:12.000,341,11116108,-795,0,1733483231,12805.146270270001,14.7981677400021,54320.69845032 2024-12-06,11:07:13.000,341,11116094,-795,0,1733483232,12805.233842299996,14.833413389998896,54320.83120560001 2024-12-06,11:07:14.000,341,11116129,-795,0,1733483233,12805.233842299996,14.854560780004249,54320.90107680001 2024-12-06,11:07:15.000,341,11116137,-795,0,1733483234,12805.267523850001,14.826364259999536,54320.97094800001 2024-12-06,11:07:16.000,341,11116113,-795,0,1733483235,12805.247314920001,14.777020350004022,54321.05479344 2024-12-06,11:07:17.000,341,11116127,-795,0,1733483236,12805.267523850001,14.812266000000818,54320.95697376 2024-12-06,11:07:18.000,341,11116115,-795,0,1733483237,12805.240578609992,14.819315130000177,54321.026844960004 2024-12-06,11:07:19.000,341,11116089,-795,0,1733483238,12805.321414329992,14.812266000000818,54321.20152296 2024-12-06,11:07:20.000,341,11116163,-795,0,1733483239,12805.254051229997,14.819315130000177,54321.075754800004 2024-12-06,11:07:21.000,341,11116105,-795,0,1733483240,12805.314678019997,14.79111861000274,54321.075754800004 2024-12-06,11:07:22.000,341,11116155,-795,0,1733483241,12805.274260159997,14.819315130000177,54320.83120560001 2024-12-06,11:07:23.000,341,11116111,-795,0,1733483242,12805.267523850001,14.7981677400021,54320.78928288 2024-12-06,11:07:24.000,341,11116183,-795,0,1733483243,12805.294469089997,14.840462519998255,54320.91505104 2024-12-06,11:07:25.000,341,11116149,-795,0,1733483244,12805.334886949997,14.84751165000489,54320.91505104 2024-12-06,11:07:26.000,341,11116200,-795,0,1733483245,12805.321414329992,14.854560780004249,54320.880115440006 2024-12-06,11:07:27.000,341,11116059,-795,0,1733483246,12805.328150640002,14.84751165000489,54320.81723136 2024-12-06,11:07:28.000,341,11116064,-795,0,1733483247,12805.334886949997,14.833413389998896,54320.929025280006 2024-12-06,11:07:29.000,341,11116123,-795,0,1733483248,12805.361832189992,14.826364259999536,54320.94299952 2024-12-06,11:07:30.000,341,11116191,-795,0,1733483249,12805.321414329992,14.875708170002326,54320.977935120005 2024-12-06,11:07:31.000,341,11116170,-795,0,1733483250,12805.294469089997,14.854560780004249,54321.1106904 2024-12-06,11:07:32.000,341,11116121,-795,0,1733483251,12805.254051229997,14.819315130000177,54321.145626000005 2024-12-06,11:07:33.000,341,11116123,-795,0,1733483252,12805.260787539992,14.875708170002326,54321.11767752001 2024-12-06,11:07:34.000,341,11116095,-795,0,1733483253,12805.334886949997,14.868659040002967,54321.264407040006 2024-12-06,11:07:35.000,341,11116102,-795,0,1733483254,12805.408986360002,14.903904689999763,54321.03383208 2024-12-06,11:07:36.000,341,11116064,-795,0,1733483255,12805.341623259992,14.903904689999763,54320.92203816001 2024-12-06,11:07:37.000,341,11116165,-795,0,1733483256,12805.341623259992,14.896855560000404,54320.94998664001 2024-12-06,11:07:38.000,341,11116140,-795,0,1733483257,12805.267523850001,14.889806430001045,54320.75434728001 2024-12-06,11:07:39.000,341,11116144,-795,0,1733483258,12805.294469089997,476.82634446000156,54320.80325712001 2024-12-06,11:07:40.000,341,11116104,-795,0,1733483259,12805.260787539992,14.910953819999122,54320.85216696001 2024-12-06,11:07:41.000,341,11116115,-795,0,1733483260,12805.334886949997,14.889806430001045,54320.91505104 2024-12-06,11:07:42.000,341,11116134,-795,0,1733483261,12805.375304809997,14.960297730001912,54320.94998664001 2024-12-06,11:07:43.000,341,11116087,-795,0,1733483262,12805.361832189992,14.918002949998481,54321.026844960004 2024-12-06,11:07:44.000,341,11116082,-795,0,1733483263,12805.294469089997,14.932101210004475,54321.20152296 2024-12-06,11:07:45.000,341,11116177,-795,0,1733483264,12805.301205399992,14.932101210004475,54321.18754872001 2024-12-06,11:07:46.000,341,11116164,-795,0,1733483265,12805.274260159997,14.953248600002553,54321.15960024 2024-12-06,11:07:47.000,341,11116143,-795,0,1733483266,12805.260787539992,14.882757300001686,54321.10370328 2024-12-06,11:07:48.000,341,11116147,-795,0,1733483267,12805.341623259992,14.967346860001271,54320.908063920004 2024-12-06,11:07:49.000,341,11116054,-795,0,1733483268,12805.375304809997,14.932101210004475,54321.1106904 2024-12-06,11:07:50.000,341,11116146,-795,0,1733483269,12805.307941710002,14.98144511999999,54320.95697376 2024-12-06,11:07:51.000,341,11116166,-795,0,1733483270,12805.388777430002,14.967346860001271,54321.047806320006 2024-12-06,11:07:52.000,341,11116120,-795,0,1733483271,12805.307941710002,14.995543379998708,54320.87312832001 2024-12-06,11:07:53.000,341,11116111,-795,0,1733483272,12805.348359570002,14.932101210004475,54320.88710256 2024-12-06,11:07:54.000,341,11116113,-795,0,1733483273,12805.361832189992,15.016690770004061,54320.88710256 2024-12-06,11:07:55.000,341,11116127,-795,0,1733483274,12805.388777430002,14.910953819999122,54320.89408968 2024-12-06,11:07:56.000,341,11116127,-795,0,1733483275,12805.415722669997,15.002592509998067,54321.11767752001 2024-12-06,11:07:57.000,341,11116145,-795,0,1733483276,12805.449404220002,14.967346860001271,54321.27838128 2024-12-06,11:07:58.000,341,11116139,-795,0,1733483277,12805.395513739997,14.953248600002553,54321.33427824001 2024-12-06,11:07:59.000,341,11116070,-795,0,1733483278,12805.402250049992,14.946199470003194,54321.16658736001 2024-12-06,11:08:00.000,341,11116110,-795,0,1733483279,12805.395513739997,14.98144511999999,54321.27139416 2024-12-06,11:08:01.000,341,11116131,-795,0,1733483280,12805.422458979992,15.009641640004702,54320.9360124 2024-12-06,11:08:02.000,341,11116192,-795,0,1733483281,12805.388777430002,15.002592509998067,54320.94998664001 2024-12-06,11:08:03.000,341,11116131,-795,0,1733483282,12805.361832189992,14.946199470003194,54320.89408968 2024-12-06,11:08:04.000,341,11116079,-795,0,1733483283,12805.449404220002,15.002592509998067,54321.026844960004 2024-12-06,11:08:05.000,341,11116136,-795,0,1733483284,12805.456140529997,14.939150340003835,54321.08972904001 2024-12-06,11:08:06.000,341,11116111,-795,0,1733483285,12805.415722669997,15.002592509998067,54321.05479344 2024-12-06,11:08:07.000,341,11116121,-795,0,1733483286,12805.415722669997,14.903904689999763,54320.83120560001 2024-12-06,11:08:08.000,341,11116114,-795,0,1733483287,12805.449404220002,14.932101210004475,54320.91505104 2024-12-06,11:08:09.000,341,11116140,-795,0,1733483288,12805.456140529997,14.910953819999122,54320.929025280006 2024-12-06,11:08:10.000,341,11116134,-795,0,1733483289,12805.429195290002,14.875708170002326,54321.05479344 2024-12-06,11:08:11.000,341,11116082,-795,0,1733483290,12805.449404220002,14.819315130000177,54321.026844960004 2024-12-06,11:08:12.000,341,11116159,-795,0,1733483291,12805.348359570002,14.84751165000489,54321.026844960004 2024-12-06,11:08:13.000,341,11116176,-795,0,1733483292,12805.240578609992,14.840462519998255,54320.94998664001 2024-12-06,11:08:14.000,341,11116146,-795,0,1733483293,12805.469613150002,14.805216870001459,54320.9360124 2024-12-06,11:08:15.000,341,11116063,-795,0,1733483294,12805.483085769993,14.805216870001459,54320.9360124 2024-12-06,11:08:16.000,341,11116109,-795,0,1733483295,12805.415722669997,14.805216870001459,54320.740373040004 2024-12-06,11:08:17.000,341,11116168,-795,0,1733483296,12805.449404220002,14.7981677400021,54320.908063920004 2024-12-06,11:08:18.000,341,11116104,-795,0,1733483297,12805.382041119992,14.812266000000818,54320.8661412 2024-12-06,11:08:19.000,341,11116166,-795,0,1733483298,12805.334886949997,14.734725570000592,54320.77530864 2024-12-06,11:08:20.000,341,11116172,-795,0,1733483299,12805.408986360002,14.769971220004663,54320.90107680001 2024-12-06,11:08:21.000,341,11116087,-795,0,1733483300,12805.402250049992,14.777020350004022,54320.880115440006 2024-12-06,11:08:22.000,341,11116123,-795,0,1733483301,12805.375304809997,14.769971220004663,54320.810244240005 2024-12-06,11:08:23.000,341,11116035,-795,0,1733483302,12805.449404220002,14.74882382999931,54321.06876768001 2024-12-06,11:08:24.000,341,11116148,-795,0,1733483303,12805.368568500002,14.720627310001873,54321.01287072 2024-12-06,11:08:25.000,341,11116109,-795,0,1733483304,12805.395513739997,14.74882382999931,54321.04081920001 2024-12-06,11:08:26.000,341,11116192,-795,0,1733483305,12805.388777430002,14.777020350004022,54320.99889648001 2024-12-06,11:08:27.000,341,11116120,-795,0,1733483306,12805.382041119992,14.79111861000274,54320.71941168 2024-12-06,11:08:28.000,341,11116132,-795,0,1733483307,12805.462876839993,14.7981677400021,54320.929025280006 2024-12-06,11:08:29.000,341,11116081,-795,0,1733483308,12805.462876839993,476.7558531600007,54320.99190936 2024-12-06,11:08:30.000,341,11116176,-795,0,1733483309,12805.442667909992,14.777020350004022,54320.929025280006 2024-12-06,11:08:31.000,341,11116069,-795,0,1733483310,12805.402250049992,14.777020350004022,54320.87312832001 2024-12-06,11:08:32.000,341,11116070,-795,0,1733483311,12805.395513739997,14.755872959998669,54320.78928288 2024-12-06,11:08:33.000,341,11116156,-795,0,1733483312,12805.382041119992,14.762922089998028,54320.761334400006 2024-12-06,11:08:34.000,341,11116138,-795,0,1733483313,12805.375304809997,14.777020350004022,54320.87312832001 2024-12-06,11:08:35.000,341,11116165,-795,0,1733483314,12805.368568500002,14.769971220004663,54320.8661412 2024-12-06,11:08:36.000,341,11116187,-795,0,1733483315,12805.388777430002,14.819315130000177,54320.99889648001 2024-12-06,11:08:37.000,341,11116197,-795,0,1733483316,12805.368568500002,14.812266000000818,54321.075754800004 2024-12-06,11:08:38.000,341,11116118,-795,0,1733483317,12805.402250049992,14.777020350004022,54321.23645856001 2024-12-06,11:08:39.000,341,11116089,-795,0,1733483318,12805.402250049992,14.805216870001459,54321.20152296 2024-12-06,11:08:40.000,341,11116130,-795,0,1733483319,12805.368568500002,14.805216870001459,54320.99190936 2024-12-06,11:08:41.000,341,11116158,-795,0,1733483320,12805.348359570002,14.833413389998896,54320.74736016 2024-12-06,11:08:42.000,341,11116101,-795,0,1733483321,12805.341623259992,14.84751165000489,54320.810244240005 2024-12-06,11:08:43.000,341,11116144,-795,0,1733483322,12805.361832189992,14.854560780004249,54320.81723136 2024-12-06,11:08:44.000,341,11116140,-795,0,1733483323,12805.375304809997,14.826364259999536,54320.84517984 2024-12-06,11:08:45.000,341,11116186,-795,0,1733483324,12805.469613150002,14.939150340003835,54320.95697376 2024-12-06,11:08:46.000,341,11116218,-795,0,1733483325,12805.368568500002,14.918002949998481,54320.9360124 2024-12-06,11:08:47.000,341,11116029,-795,0,1733483326,12805.395513739997,14.875708170002326,54320.85216696001 2024-12-06,11:08:48.000,341,11116107,-795,0,1733483327,12805.328150640002,14.910953819999122,54320.74736016 2024-12-06,11:08:49.000,341,11116151,-795,0,1733483328,12805.348359570002,14.882757300001686,54320.90107680001 2024-12-06,11:08:50.000,341,11116173,-795,0,1733483329,12805.348359570002,14.889806430001045,54321.15261312 2024-12-06,11:08:51.000,341,11116141,-795,0,1733483330,12805.334886949997,14.910953819999122,54321.12466464 2024-12-06,11:08:52.000,341,11116086,-795,0,1733483331,12805.321414329992,14.903904689999763,54321.08274192 2024-12-06,11:08:53.000,341,11116173,-795,0,1733483332,12805.368568500002,14.854560780004249,54320.929025280006 2024-12-06,11:08:54.000,341,11116108,-795,0,1733483333,12805.341623259992,14.875708170002326,54321.05479344 2024-12-06,11:08:55.000,341,11116143,-795,0,1733483334,12805.388777430002,14.896855560000404,54320.9360124 2024-12-06,11:08:56.000,341,11116090,-795,0,1733483335,12805.382041119992,14.910953819999122,54320.99190936 2024-12-06,11:08:57.000,341,11116061,-795,0,1733483336,12805.334886949997,476.82634446000156,54320.78928288 2024-12-06,11:08:58.000,341,11116140,-795,0,1733483337,12805.301205399992,14.889806430001045,54320.712424560006 2024-12-06,11:08:59.000,341,11116117,-795,0,1733483338,12805.274260159997,14.910953819999122,54320.74736016 2024-12-06,11:09:00.000,341,11116177,-795,0,1733483339,12805.388777430002,14.92505207999784,54320.9360124 2024-12-06,11:09:01.000,341,11116206,-795,0,1733483340,12805.368568500002,14.939150340003835,54320.87312832001 2024-12-06,11:09:02.000,341,11116118,-795,0,1733483341,12805.395513739997,14.946199470003194,54320.88710256 2024-12-06,11:09:03.000,341,11116074,-795,0,1733483342,12805.375304809997,14.910953819999122,54321.194535840004 2024-12-06,11:09:04.000,341,11116098,-795,0,1733483343,12805.402250049992,14.903904689999763,54321.17357448 2024-12-06,11:09:05.000,341,11116141,-795,0,1733483344,12805.368568500002,14.92505207999784,54321.15960024 2024-12-06,11:09:06.000,341,11116071,-795,0,1733483345,12805.348359570002,14.896855560000404,54320.99190936 2024-12-06,11:09:07.000,341,11116143,-795,0,1733483346,12805.368568500002,14.896855560000404,54320.82421848 2024-12-06,11:09:08.000,341,11116100,-795,0,1733483347,12805.388777430002,14.939150340003835,54320.99889648001 2024-12-06,11:09:09.000,341,11116144,-795,0,1733483348,12805.449404220002,14.946199470003194,54321.01985784001 2024-12-06,11:09:10.000,341,11116146,-795,0,1733483349,12805.429195290002,14.98144511999999,54320.96396088 2024-12-06,11:09:11.000,341,11116096,-795,0,1733483350,12805.301205399992,14.946199470003194,54320.79627 2024-12-06,11:09:12.000,341,11116142,-795,0,1733483351,12805.395513739997,14.960297730001912,54320.76832152 2024-12-06,11:09:13.000,341,11116102,-795,0,1733483352,12805.429195290002,14.918002949998481,54320.8661412 2024-12-06,11:09:14.000,341,11116103,-795,0,1733483353,12805.294469089997,14.889806430001045,54320.13249360001 2024-12-06,11:09:15.000,341,11116118,-795,0,1733483354,12805.429195290002,14.861609910003608,54320.859154080004 2024-12-06,11:09:16.000,341,11116163,-795,0,1733483355,12805.462876839993,14.910953819999122,54320.91505104 2024-12-06,11:09:17.000,341,11116122,-795,0,1733483356,12805.442667909992,14.896855560000404,54320.94998664001 2024-12-06,11:09:18.000,341,11116160,-795,0,1733483357,12805.355095879997,14.882757300001686,54320.9360124 2024-12-06,11:09:19.000,341,11116065,-795,0,1733483358,12805.462876839993,14.939150340003835,54320.77530864 2024-12-06,11:09:20.000,341,11116066,-795,0,1733483359,12805.462876839993,14.953248600002553,54320.88710256 2024-12-06,11:09:21.000,341,11116169,-795,0,1733483360,12805.496558389998,14.97439599000063,54320.98492224 2024-12-06,11:09:22.000,341,11116095,-795,0,1733483361,12805.462876839993,14.967346860001271,54320.90107680001 2024-12-06,11:09:23.000,341,11116221,-795,0,1733483362,12805.415722669997,14.97439599000063,54320.89408968 2024-12-06,11:09:24.000,341,11116137,-795,0,1733483363,12805.489822080002,14.960297730001912,54320.98492224 2024-12-06,11:09:25.000,341,11116213,-795,0,1733483364,12805.503294699993,14.953248600002553,54320.99889648001 2024-12-06,11:09:26.000,341,11116110,-795,0,1733483365,12805.489822080002,14.98144511999999,54321.01287072 2024-12-06,11:09:27.000,341,11116142,-795,0,1733483366,12805.523503629993,14.932101210004475,54320.99190936 2024-12-06,11:09:28.000,341,11116140,-795,0,1733483367,12805.408986360002,14.910953819999122,54320.977935120005 2024-12-06,11:09:29.000,341,11116066,-795,0,1733483368,12805.435931599997,14.918002949998481,54320.859154080004 2024-12-06,11:09:30.000,341,11116053,-795,0,1733483369,12805.429195290002,14.868659040002967,54321.0058836 2024-12-06,11:09:31.000,341,11116113,-795,0,1733483370,12805.449404220002,14.960297730001912,54321.13165176 2024-12-06,11:09:32.000,341,11116168,-795,0,1733483371,12805.462876839993,14.946199470003194,54320.880115440006 2024-12-06,11:09:33.000,341,11116141,-795,0,1733483372,12805.496558389998,14.92505207999784,54320.977935120005 2024-12-06,11:09:34.000,341,11116084,-795,0,1733483373,12805.536976249998,14.882757300001686,54321.096716160006 2024-12-06,11:09:35.000,341,11116111,-795,0,1733483374,12805.557185179998,14.92505207999784,54321.0058836 2024-12-06,11:09:36.000,341,11116112,-795,0,1733483375,12805.510031010002,14.932101210004475,54320.96396088 2024-12-06,11:09:37.000,341,11116108,-795,0,1733483376,12805.476349459997,14.875708170002326,54320.78229576001 2024-12-06,11:09:38.000,341,11116121,-795,0,1733483377,12805.429195290002,14.946199470003194,54320.83819272 2024-12-06,11:09:39.000,341,11116168,-795,0,1733483378,12805.483085769993,14.896855560000404,54321.01985784001 2024-12-06,11:09:40.000,341,11116178,-795,0,1733483379,12805.483085769993,14.939150340003835,54320.99190936 2024-12-06,11:09:41.000,341,11116094,-795,0,1733483380,12805.408986360002,14.882757300001686,54321.096716160006 2024-12-06,11:09:42.000,341,11116121,-795,0,1733483381,12805.469613150002,476.81224620000285,54321.12466464 2024-12-06,11:09:43.000,341,11116073,-795,0,1733483382,12805.496558389998,14.903904689999763,54321.20851008001 2024-12-06,11:09:44.000,341,11116149,-795,0,1733483383,12805.503294699993,14.861609910003608,54320.87312832001 2024-12-06,11:09:45.000,341,11116143,-795,0,1733483384,12805.462876839993,14.875708170002326,54320.67748896 2024-12-06,11:09:46.000,341,11116136,-795,0,1733483385,12805.429195290002,14.875708170002326,54320.58665640001 2024-12-06,11:09:47.000,341,11116085,-795,0,1733483386,12805.375304809997,14.889806430001045,54320.60063064 2024-12-06,11:09:48.000,341,11116140,-795,0,1733483387,12805.489822080002,14.92505207999784,54320.95697376 2024-12-06,11:09:49.000,341,11116103,-795,0,1733483388,12805.503294699993,14.903904689999763,54320.94998664001 2024-12-06,11:09:50.000,341,11116106,-795,0,1733483389,12805.496558389998,14.946199470003194,54320.96396088 2024-12-06,11:09:51.000,341,11116070,-795,0,1733483390,12805.375304809997,14.875708170002326,54320.77530864 2024-12-06,11:09:52.000,341,11116076,-795,0,1733483391,12805.462876839993,14.896855560000404,54320.859154080004 2024-12-06,11:09:53.000,341,11116045,-795,0,1733483392,12805.456140529997,14.861609910003608,54321.026844960004 2024-12-06,11:09:54.000,341,11116086,-795,0,1733483393,12805.402250049992,14.918002949998481,54320.94299952 2024-12-06,11:09:55.000,341,11116150,-795,0,1733483394,12805.530239940003,14.896855560000404,54321.23645856001 2024-12-06,11:09:56.000,341,11116161,-795,0,1733483395,12805.516767319998,14.896855560000404,54321.16658736001 2024-12-06,11:09:57.000,341,11116151,-795,0,1733483396,12805.496558389998,14.918002949998481,54320.977935120005 2024-12-06,11:09:58.000,341,11116124,-795,0,1733483397,12805.462876839993,14.896855560000404,54320.84517984 2024-12-06,11:09:59.000,341,11116079,-795,0,1733483398,12805.510031010002,14.903904689999763,54321.075754800004 2024-12-06,11:10:00.000,341,11116133,-795,0,1733483399,12805.523503629993,14.92505207999784,54320.908063920004 2024-12-06,11:10:01.000,341,11116142,-795,0,1733483400,12805.402250049992,14.868659040002967,54320.79627 2024-12-06,11:10:02.000,341,11116112,-795,0,1733483401,12805.462876839993,14.889806430001045,54320.810244240005 2024-12-06,11:10:03.000,341,11116121,-795,0,1733483402,12805.462876839993,14.875708170002326,54320.97094800001 2024-12-06,11:10:04.000,341,11116136,-795,0,1733483403,12805.510031010002,14.92505207999784,54320.977935120005 2024-12-06,11:10:05.000,341,11116122,-795,0,1733483404,12805.516767319998,14.833413389998896,54321.01985784001 2024-12-06,11:10:06.000,341,11116124,-795,0,1733483405,12805.476349459997,14.882757300001686,54321.10370328 2024-12-06,11:10:07.000,341,11116094,-795,0,1733483406,12805.469613150002,14.861609910003608,54321.04081920001 2024-12-06,11:10:08.000,341,11116068,-795,0,1733483407,12805.530239940003,14.854560780004249,54321.13863888001 2024-12-06,11:10:09.000,341,11116117,-795,0,1733483408,12805.503294699993,14.875708170002326,54321.145626000005 2024-12-06,11:10:10.000,341,11116122,-795,0,1733483409,12805.496558389998,14.875708170002326,54320.92203816001 2024-12-06,11:10:11.000,341,11116084,-795,0,1733483410,12805.516767319998,14.875708170002326,54320.880115440006 2024-12-06,11:10:12.000,341,11116192,-795,0,1733483411,12805.469613150002,14.896855560000404,54320.85216696001 2024-12-06,11:10:13.000,341,11116147,-795,0,1733483412,12805.516767319998,14.868659040002967,54320.96396088 2024-12-06,11:10:14.000,341,11116151,-795,0,1733483413,12805.543712559993,14.868659040002967,54321.04081920001 2024-12-06,11:10:15.000,341,11116174,-795,0,1733483414,12805.469613150002,14.854560780004249,54320.66351472001 2024-12-06,11:10:16.000,341,11116099,-795,0,1733483415,12805.449404220002,14.875708170002326,54320.82421848 2024-12-06,11:10:17.000,341,11116142,-795,0,1733483416,12805.476349459997,14.896855560000404,54320.76832152 2024-12-06,11:10:18.000,341,11116110,-795,0,1733483417,12805.442667909992,14.868659040002967,54320.7263988 2024-12-06,11:10:19.000,341,11116120,-795,0,1733483418,12805.510031010002,14.854560780004249,54320.94299952 2024-12-06,11:10:20.000,341,11116196,-795,0,1733483419,12805.543712559993,14.861609910003608,54321.145626000005 2024-12-06,11:10:21.000,341,11116089,-795,0,1733483420,12805.510031010002,14.833413389998896,54321.08972904001 2024-12-06,11:10:22.000,341,11116136,-795,0,1733483421,12805.510031010002,14.854560780004249,54321.10370328 2024-12-06,11:10:23.000,341,11116118,-795,0,1733483422,12805.563921489993,14.819315130000177,54321.20851008001 2024-12-06,11:10:24.000,341,11116107,-795,0,1733483423,12805.523503629993,14.875708170002326,54320.95697376 2024-12-06,11:10:25.000,341,11116144,-795,0,1733483424,12805.543712559993,14.854560780004249,54320.96396088 2024-12-06,11:10:26.000,341,11116097,-795,0,1733483425,12805.489822080002,14.819315130000177,54320.85216696001 2024-12-06,11:10:27.000,341,11116093,-795,0,1733483426,12805.503294699993,14.854560780004249,54320.810244240005 2024-12-06,11:10:28.000,341,11116136,-795,0,1733483427,12805.590866729988,14.854560780004249,54320.99889648001 2024-12-06,11:10:29.000,341,11116091,-795,0,1733483428,12805.570657800003,14.812266000000818,54321.026844960004 2024-12-06,11:10:30.000,341,11116135,-795,0,1733483429,12805.570657800003,14.819315130000177,54320.977935120005 2024-12-06,11:10:31.000,341,11116148,-795,0,1733483430,12805.442667909992,14.74882382999931,54320.74736016 2024-12-06,11:10:32.000,341,11116116,-795,0,1733483431,12805.496558389998,14.777020350004022,54320.83819272 2024-12-06,11:10:33.000,341,11116123,-795,0,1733483432,12805.489822080002,14.805216870001459,54321.1106904 2024-12-06,11:10:34.000,341,11116110,-795,0,1733483433,12805.543712559993,14.833413389998896,54321.20851008001 2024-12-06,11:10:35.000,341,11116104,-795,0,1733483434,12805.550448870003,14.805216870001459,54321.17357448 2024-12-06,11:10:36.000,341,11116158,-795,0,1733483435,12805.489822080002,14.833413389998896,54321.01287072 2024-12-06,11:10:37.000,341,11116154,-795,0,1733483436,12805.550448870003,14.833413389998896,54320.94299952 2024-12-06,11:10:38.000,341,11116107,-795,0,1733483437,12805.570657800003,14.868659040002967,54320.977935120005 2024-12-06,11:10:39.000,341,11116124,-795,0,1733483438,12805.584130419993,14.840462519998255,54320.94998664001 2024-12-06,11:10:40.000,341,11116109,-795,0,1733483439,12805.570657800003,14.84751165000489,54320.97094800001 2024-12-06,11:10:41.000,341,11116146,-795,0,1733483440,12805.516767319998,14.868659040002967,54320.81723136 2024-12-06,11:10:42.000,341,11116110,-795,0,1733483441,12805.462876839993,14.889806430001045,54320.9360124 2024-12-06,11:10:43.000,341,11116218,-795,0,1733483442,12805.422458979992,14.882757300001686,54320.79627 2024-12-06,11:10:44.000,341,11116122,-795,0,1733483443,12805.530239940003,14.953248600002553,54320.929025280006 2024-12-06,11:10:45.000,341,11116169,-795,0,1733483444,12805.557185179998,14.939150340003835,54320.99889648001 2024-12-06,11:10:46.000,341,11116141,-795,0,1733483445,12805.523503629993,14.953248600002553,54321.11767752001 2024-12-06,11:10:47.000,341,11116160,-795,0,1733483446,12805.489822080002,14.946199470003194,54321.026844960004 2024-12-06,11:10:48.000,341,11116153,-795,0,1733483447,12805.503294699993,476.9320814099992,54321.11767752001 2024-12-06,11:10:49.000,341,11116093,-795,0,1733483448,12805.496558389998,14.960297730001912,54321.13165176 2024-12-06,11:10:50.000,341,11116122,-795,0,1733483449,12805.523503629993,14.97439599000063,54320.94299952 2024-12-06,11:10:51.000,341,11116143,-795,0,1733483450,12805.503294699993,14.988494249999349,54320.88710256 2024-12-06,11:10:52.000,341,11116168,-795,0,1733483451,12805.442667909992,15.02373990000342,54320.89408968 2024-12-06,11:10:53.000,341,11116166,-795,0,1733483452,12805.489822080002,15.002592509998067,54320.79627 2024-12-06,11:10:54.000,341,11116126,-795,0,1733483453,12805.516767319998,15.002592509998067,54320.98492224 2024-12-06,11:10:55.000,341,11116118,-795,0,1733483454,12805.550448870003,14.967346860001271,54320.78928288 2024-12-06,11:10:56.000,341,11116091,-795,0,1733483455,12805.530239940003,15.02373990000342,54320.977935120005 2024-12-06,11:10:57.000,341,11116127,-795,0,1733483456,12805.496558389998,14.988494249999349,54320.71941168 2024-12-06,11:10:58.000,341,11116118,-795,0,1733483457,12805.442667909992,15.016690770004061,54320.68447608001 2024-12-06,11:10:59.000,341,11116095,-795,0,1733483458,12805.516767319998,14.995543379998708,54321.15960024 2024-12-06,11:11:00.000,341,11116163,-795,0,1733483459,12805.523503629993,14.995543379998708,54321.11767752001 2024-12-06,11:11:01.000,341,11116136,-795,0,1733483460,12805.550448870003,15.037838160002138,54321.03383208 2024-12-06,11:11:02.000,341,11116180,-795,0,1733483461,12805.523503629993,15.02373990000342,54321.03383208 2024-12-06,11:11:03.000,341,11116090,-795,0,1733483462,12805.590866729988,15.002592509998067,54320.91505104 2024-12-06,11:11:04.000,341,11116107,-795,0,1733483463,12805.584130419993,15.03078903000278,54320.92203816001 2024-12-06,11:11:05.000,341,11116185,-795,0,1733483464,12805.550448870003,15.002592509998067,54320.84517984 2024-12-06,11:11:06.000,341,11116161,-795,0,1733483465,12805.510031010002,15.051936420000857,54320.810244240005 2024-12-06,11:11:07.000,341,11116131,-795,0,1733483466,12805.543712559993,15.066034679999575,54320.81723136 2024-12-06,11:11:08.000,341,11116185,-795,0,1733483467,12805.429195290002,15.044887290001498,54320.69845032 2024-12-06,11:11:09.000,341,11116126,-795,0,1733483468,12805.590866729988,15.080132939998293,54320.96396088 2024-12-06,11:11:10.000,341,11116156,-795,0,1733483469,12805.611075659988,15.101280330003647,54320.98492224 2024-12-06,11:11:12.000,341,11116149,-795,0,1733483471,12805.604339349993,15.080132939998293,54321.11767752001 2024-12-06,11:11:13.000,341,11116143,-795,0,1733483472,12805.638020899998,15.080132939998293,54321.20152296 2024-12-06,11:11:14.000,341,11116129,-795,0,1733483473,12805.550448870003,15.087182069997652,54321.03383208 2024-12-06,11:11:15.000,341,11116131,-795,0,1733483474,12805.483085769993,15.101280330003647,54321.01287072 2024-12-06,11:11:16.000,341,11116167,-795,0,1733483475,12805.476349459997,15.129476850001083,54320.95697376 2024-12-06,11:11:17.000,341,11116108,-795,0,1733483476,12805.496558389998,15.122427720001724,54320.69845032 2024-12-06,11:11:18.000,341,11116142,-795,0,1733483477,12805.604339349993,15.115378590002365,54320.90107680001 2024-12-06,11:11:19.000,341,11116101,-795,0,1733483478,12805.604339349993,15.15767336999852,54320.880115440006 2024-12-06,11:11:20.000,341,11116162,-795,0,1733483479,12805.577394109998,15.108329460003006,54320.96396088 2024-12-06,11:11:21.000,341,11116143,-795,0,1733483480,12805.624548279993,15.136525980000442,54320.94998664001 2024-12-06,11:11:22.000,341,11116146,-795,0,1733483481,12805.563921489993,15.136525980000442,54320.79627 2024-12-06,11:11:23.000,341,11116139,-795,0,1733483482,12805.604339349993,15.115378590002365,54320.81723136 2024-12-06,11:11:24.000,341,11116153,-795,0,1733483483,12805.604339349993,15.164722499997879,54320.880115440006 2024-12-06,11:11:25.000,341,11116170,-795,0,1733483484,12805.671702449989,15.15767336999852,54320.99889648001 2024-12-06,11:11:26.000,341,11116163,-795,0,1733483485,12805.577394109998,15.143575109999801,54321.047806320006 2024-12-06,11:11:27.000,341,11116097,-795,0,1733483486,12805.671702449989,15.122427720001724,54321.16658736001 2024-12-06,11:11:28.000,341,11116130,-795,0,1733483487,12805.563921489993,477.07306401000096,54321.047806320006 2024-12-06,11:11:29.000,341,11116133,-795,0,1733483488,12805.611075659988,15.129476850001083,54321.04081920001 2024-12-06,11:11:30.000,341,11116119,-795,0,1733483489,12805.550448870003,15.136525980000442,54320.83819272 2024-12-06,11:11:31.000,341,11116126,-795,0,1733483490,12805.550448870003,15.080132939998293,54320.50979808 2024-12-06,11:11:32.000,341,11116140,-795,0,1733483491,12805.658229829998,15.122427720001724,54320.642553360005 2024-12-06,11:11:33.000,341,11116169,-795,0,1733483492,12805.617811969998,15.122427720001724,54320.50281096 2024-12-06,11:11:34.000,341,11116165,-795,0,1733483493,12805.590866729988,15.101280330003647,54320.56569504001 2024-12-06,11:11:35.000,341,11116081,-795,0,1733483494,12805.624548279993,15.122427720001724,54320.79627 2024-12-06,11:11:36.000,341,11116131,-795,0,1733483495,12805.644757209993,15.108329460003006,54320.9360124 2024-12-06,11:11:37.000,341,11116126,-795,0,1733483496,12805.624548279993,15.087182069997652,54320.810244240005 2024-12-06,11:11:38.000,341,11116085,-795,0,1733483497,12805.577394109998,15.080132939998293,54320.81723136 2024-12-06,11:11:39.000,341,11116142,-795,0,1733483498,12805.590866729988,15.087182069997652,54320.99190936 2024-12-06,11:11:40.000,341,11116089,-795,0,1733483499,12805.597603039998,15.108329460003006,54321.20152296 2024-12-06,11:11:41.000,341,11116109,-795,0,1733483500,12805.705383999994,15.066034679999575,54321.11767752001 2024-12-06,11:11:42.000,341,11116100,-795,0,1733483501,12805.590866729988,15.073083809998934,54320.8661412 2024-12-06,11:11:43.000,341,11116091,-795,0,1733483502,12805.516767319998,15.101280330003647,54320.60761776 2024-12-06,11:11:44.000,341,11116108,-795,0,1733483503,12805.698647689998,15.058985550000216,54320.88710256 2024-12-06,11:11:45.000,341,11116141,-795,0,1733483504,12805.691911379989,15.094231200004288,54320.79627 2024-12-06,11:11:46.000,341,11116143,-795,0,1733483505,12805.685175069993,15.115378590002365,54320.83120560001 2024-12-06,11:11:47.000,341,11116057,-795,0,1733483506,12805.718856619998,15.080132939998293,54320.89408968 2024-12-06,11:11:48.000,341,11116130,-795,0,1733483507,12805.651493519988,15.136525980000442,54320.83819272 2024-12-06,11:11:49.000,341,11116100,-795,0,1733483508,12805.712120309989,15.15062423999916,54320.9360124 2024-12-06,11:11:50.000,341,11116136,-795,0,1733483509,12805.759274479999,15.073083809998934,54320.99190936 2024-12-06,11:11:51.000,341,11116091,-795,0,1733483510,12805.739065549998,15.087182069997652,54320.96396088 2024-12-06,11:11:52.000,341,11116100,-795,0,1733483511,12805.678438759998,15.122427720001724,54321.096716160006 2024-12-06,11:11:53.000,341,11116155,-795,0,1733483512,12805.664966139993,15.101280330003647,54320.94998664001 2024-12-06,11:11:54.000,341,11116163,-795,0,1733483513,12805.664966139993,15.073083809998934,54321.075754800004 2024-12-06,11:11:55.000,341,11116099,-795,0,1733483514,12805.705383999994,15.051936420000857,54320.8661412 2024-12-06,11:11:56.000,341,11116160,-795,0,1733483515,12805.718856619998,15.080132939998293,54320.60063064 2024-12-06,11:11:57.000,341,11116120,-795,0,1733483516,12805.664966139993,15.094231200004288,54320.60063064 2024-12-06,11:11:58.000,341,11116090,-795,0,1733483517,12805.712120309989,15.087182069997652,54320.572682160004 2024-12-06,11:11:59.000,341,11116090,-795,0,1733483518,12805.786219719994,15.136525980000442,54320.88710256 2024-12-06,11:12:00.000,341,11116158,-795,0,1733483519,12805.705383999994,15.122427720001724,54320.95697376 2024-12-06,11:12:01.000,341,11116148,-795,0,1733483520,12805.698647689998,15.122427720001724,54320.908063920004 2024-12-06,11:12:02.000,341,11116158,-795,0,1733483521,12805.685175069993,15.115378590002365,54320.95697376 2024-12-06,11:12:03.000,341,11116097,-795,0,1733483522,12805.691911379989,15.15062423999916,54320.83120560001 2024-12-06,11:12:04.000,341,11116155,-795,0,1733483523,12805.698647689998,15.094231200004288,54320.83120560001 2024-12-06,11:12:05.000,341,11116155,-795,0,1733483524,12805.712120309989,15.122427720001724,54321.18754872001 2024-12-06,11:12:06.000,341,11116126,-795,0,1733483525,12805.752538169989,15.108329460003006,54321.23645856001 2024-12-06,11:12:07.000,341,11116103,-795,0,1733483526,12805.718856619998,15.143575109999801,54321.145626000005 2024-12-06,11:12:08.000,341,11116099,-795,0,1733483527,12805.718856619998,15.143575109999801,54321.03383208 2024-12-06,11:12:09.000,341,11116080,-795,0,1733483528,12805.718856619998,15.178820760003873,54320.87312832001 2024-12-06,11:12:10.000,341,11116155,-795,0,1733483529,12805.739065549998,15.15767336999852,54320.92203816001 2024-12-06,11:12:11.000,341,11116121,-795,0,1733483530,12805.725592929994,15.15062423999916,54320.96396088 2024-12-06,11:12:12.000,341,11116152,-795,0,1733483531,12805.732329239989,15.221115540000028,54320.880115440006 2024-12-06,11:12:13.000,341,11116087,-795,0,1733483532,12805.792956029989,15.185869890003232,54321.026844960004 2024-12-06,11:12:14.000,341,11116142,-795,0,1733483533,12805.772747099989,15.192919020002591,54320.90107680001 2024-12-06,11:12:15.000,341,11116053,-795,0,1733483534,12805.806428649994,15.136525980000442,54321.01985784001 2024-12-06,11:12:16.000,341,11116080,-795,0,1733483535,12805.806428649994,15.192919020002591,54320.9360124 2024-12-06,11:12:17.000,341,11116089,-795,0,1733483536,12805.752538169989,15.171771630004514,54320.76832152 2024-12-06,11:12:18.000,341,11116166,-795,0,1733483537,12805.644757209993,15.185869890003232,54320.58665640001 2024-12-06,11:12:19.000,341,11116092,-795,0,1733483538,12805.745801859994,15.185869890003232,54321.01287072 2024-12-06,11:12:20.000,341,11116123,-795,0,1733483539,12805.813164959989,15.171771630004514,54321.05479344 2024-12-06,11:12:21.000,341,11116177,-795,0,1733483540,12805.799692339999,15.20701728000131,54321.01985784001 2024-12-06,11:12:22.000,341,11116112,-795,0,1733483541,12805.766010789994,15.19996815000195,54320.97094800001 2024-12-06,11:12:23.000,341,11116075,-795,0,1733483542,12805.772747099989,15.192919020002591,54320.70543744001 2024-12-06,11:12:24.000,341,11116119,-795,0,1733483543,12805.786219719994,15.20701728000131,54320.75434728001 2024-12-06,11:12:25.000,341,11116144,-795,0,1733483544,12805.799692339999,15.192919020002591,54320.75434728001 2024-12-06,11:12:26.000,341,11116083,-795,0,1733483545,12805.846846509994,15.20701728000131,54320.77530864 2024-12-06,11:12:27.000,341,11116114,-795,0,1733483546,12805.806428649994,15.19996815000195,54320.60761776 2024-12-06,11:12:28.000,341,11116117,-795,0,1733483547,12805.806428649994,15.171771630004514,54320.75434728001 2024-12-06,11:12:29.000,341,11116176,-795,0,1733483548,12805.819901269999,15.19996815000195,54320.880115440006 2024-12-06,11:12:30.000,341,11116132,-795,0,1733483549,12805.860319129999,15.178820760003873,54320.92203816001 2024-12-06,11:12:31.000,341,11116094,-795,0,1733483550,12805.840110199999,15.192919020002591,54320.95697376 2024-12-06,11:12:32.000,341,11116108,-795,0,1733483551,12805.779483409999,15.15767336999852,54321.03383208 2024-12-06,11:12:33.000,341,11116139,-795,0,1733483552,12805.732329239989,15.178820760003873,54321.047806320006 2024-12-06,11:12:34.000,341,11116103,-795,0,1733483553,12805.759274479999,15.178820760003873,54321.026844960004 2024-12-06,11:12:35.000,341,11116088,-795,0,1733483554,12805.83337388999,15.15062423999916,54321.096716160006 2024-12-06,11:12:36.000,341,11116170,-795,0,1733483555,12805.772747099989,15.214066410000669,54321.0058836 2024-12-06,11:12:37.000,341,11116120,-795,0,1733483556,12805.745801859994,15.143575109999801,54320.96396088 2024-12-06,11:12:38.000,341,11116107,-795,0,1733483557,12805.772747099989,15.192919020002591,54320.929025280006 2024-12-06,11:12:39.000,341,11116147,-795,0,1733483558,12805.87379174999,15.221115540000028,54320.98492224 2024-12-06,11:12:40.000,341,11116102,-795,0,1733483559,12805.799692339999,15.242262929998105,54320.98492224 2024-12-06,11:12:41.000,341,11116089,-795,0,1733483560,12805.83337388999,15.228164669999387,54320.99190936 2024-12-06,11:12:42.000,341,11116180,-795,0,1733483561,12805.772747099989,15.235213799998746,54320.91505104 2024-12-06,11:12:43.000,341,11116080,-795,0,1733483562,12805.826637579994,15.235213799998746,54320.83819272 2024-12-06,11:12:44.000,341,11116072,-795,0,1733483563,12805.819901269999,15.192919020002591,54320.83120560001 2024-12-06,11:12:45.000,341,11116131,-795,0,1733483564,12805.867055439994,15.221115540000028,54321.264407040006 2024-12-06,11:12:46.000,341,11116081,-795,0,1733483565,12805.90073699,15.242262929998105,54321.23645856001 2024-12-06,11:12:47.000,341,11116164,-795,0,1733483566,12805.927682229994,15.221115540000028,54321.36921384 2024-12-06,11:12:48.000,341,11116100,-795,0,1733483567,12805.840110199999,15.228164669999387,54321.1106904 2024-12-06,11:12:49.000,341,11116124,-795,0,1733483568,12805.819901269999,15.242262929998105,54321.0058836 2024-12-06,11:12:50.000,341,11116165,-795,0,1733483569,12805.85358281999,15.277508580002177,54321.026844960004 2024-12-06,11:12:51.000,341,11116098,-795,0,1733483570,12805.85358281999,15.242262929998105,54321.11767752001 2024-12-06,11:12:52.000,341,11116163,-795,0,1733483571,12805.867055439994,15.228164669999387,54321.10370328 2024-12-06,11:12:53.000,341,11116172,-795,0,1733483572,12805.87379174999,15.263410320003459,54321.03383208 2024-12-06,11:12:54.000,341,11116107,-795,0,1733483573,12805.813164959989,15.228164669999387,54320.99889648001 2024-12-06,11:12:55.000,341,11116142,-795,0,1733483574,12805.840110199999,15.263410320003459,54321.01287072 2024-12-06,11:12:56.000,341,11116178,-795,0,1733483575,12805.85358281999,15.228164669999387,54321.075754800004 2024-12-06,11:12:57.000,341,11116208,-795,0,1733483576,12805.927682229994,15.214066410000669,54321.04081920001 2024-12-06,11:12:58.000,341,11116159,-795,0,1733483577,12805.792956029989,15.2563611900041,54321.20851008001 2024-12-06,11:12:59.000,341,11116090,-795,0,1733483578,12805.799692339999,15.221115540000028,54321.11767752001 2024-12-06,11:13:00.000,341,11116143,-795,0,1733483579,12805.806428649994,15.298655970000254,54321.264407040006 2024-12-06,11:13:01.000,341,11116166,-795,0,1733483580,12805.819901269999,15.305705099999614,54321.20152296 2024-12-06,11:13:02.000,341,11116142,-795,0,1733483581,12805.806428649994,15.326852489997691,54321.026844960004 2024-12-06,11:13:03.000,341,11116089,-795,0,1733483582,12805.819901269999,15.333901620004326,54320.9360124 2024-12-06,11:13:04.000,341,11116137,-795,0,1733483583,12805.779483409999,15.340950750003685,54321.0058836 2024-12-06,11:13:05.000,341,11116232,-795,0,1733483584,12805.83337388999,15.312754229998973,54321.0058836 2024-12-06,11:13:06.000,341,11116097,-795,0,1733483585,12805.792956029989,477.31978356000036,54320.90107680001 2024-12-06,11:13:07.000,341,11116127,-795,0,1733483586,12805.752538169989,15.340950750003685,54320.977935120005 2024-12-06,11:13:08.000,341,11116096,-795,0,1733483587,12805.772747099989,15.319803359998332,54320.91505104 2024-12-06,11:13:09.000,341,11116121,-795,0,1733483588,12805.83337388999,15.340950750003685,54321.06178056 2024-12-06,11:13:10.000,341,11116173,-795,0,1733483589,12805.83337388999,15.291606840000895,54320.99889648001 2024-12-06,11:13:11.000,341,11116157,-795,0,1733483590,12805.846846509994,15.326852489997691,54321.15960024 2024-12-06,11:13:12.000,341,11116151,-795,0,1733483591,12805.725592929994,15.305705099999614,54321.10370328 2024-12-06,11:13:13.000,341,11116141,-795,0,1733483592,12805.759274479999,15.24931206000474,54321.096716160006 2024-12-06,11:13:14.000,341,11116183,-795,0,1733483593,12805.705383999994,15.291606840000895,54321.05479344 2024-12-06,11:13:15.000,341,11116203,-795,0,1733483594,12805.745801859994,15.298655970000254,54320.9360124 2024-12-06,11:13:16.000,341,11116205,-795,0,1733483595,12805.745801859994,15.305705099999614,54320.92203816001 2024-12-06,11:13:17.000,341,11116161,-795,0,1733483596,12805.826637579994,15.291606840000895,54321.03383208 2024-12-06,11:13:18.000,341,11116140,-795,0,1733483597,12805.739065549998,15.305705099999614,54320.81723136 2024-12-06,11:13:19.000,341,11116110,-795,0,1733483598,12805.698647689998,15.319803359998332,54320.83819272 2024-12-06,11:13:20.000,341,11116054,-795,0,1733483599,12805.806428649994,15.277508580002177,54321.04081920001 2024-12-06,11:13:21.000,341,11116164,-795,0,1733483600,12805.813164959989,15.305705099999614,54321.04081920001 2024-12-06,11:13:22.000,341,11116164,-795,0,1733483601,12805.759274479999,15.298655970000254,54320.90107680001 2024-12-06,11:13:23.000,341,11116187,-795,0,1733483602,12805.766010789994,15.319803359998332,54320.929025280006 2024-12-06,11:13:24.000,341,11116205,-795,0,1733483603,12805.752538169989,15.333901620004326,54320.929025280006 2024-12-06,11:13:25.000,341,11116130,-795,0,1733483604,12805.766010789994,15.319803359998332,54321.33427824001 2024-12-06,11:13:26.000,341,11116113,-795,0,1733483605,12805.779483409999,15.298655970000254,54321.32729112 2024-12-06,11:13:27.000,341,11116077,-795,0,1733483606,12805.772747099989,15.376196400000481,54321.27139416 2024-12-06,11:13:28.000,341,11116124,-795,0,1733483607,12805.685175069993,15.333901620004326,54321.04081920001 2024-12-06,11:13:29.000,341,11116161,-795,0,1733483608,12805.759274479999,15.376196400000481,54320.94998664001 2024-12-06,11:13:30.000,341,11116197,-755,0,1733483609,12805.772747099989,15.376196400000481,54321.0058836 2024-12-06,11:13:31.000,341,11116144,-795,0,1733483610,12805.759274479999,15.418491180003912,54320.977935120005 2024-12-06,11:13:32.000,341,11116138,-795,0,1733483611,12805.759274479999,15.467835089999426,54321.04081920001 2024-12-06,11:13:33.000,341,11116166,-795,0,1733483612,12805.752538169989,15.43963857000199,54321.04081920001 2024-12-06,11:13:34.000,341,11116086,-795,0,1733483613,12805.786219719994,15.42554031000327,54321.03383208 2024-12-06,11:13:35.000,341,11116126,-795,0,1733483614,12805.840110199999,15.418491180003912,54321.17357448 2024-12-06,11:13:36.000,341,11116085,-795,0,1733483615,12805.799692339999,15.453736830000707,54320.99190936 2024-12-06,11:13:37.000,341,11116145,-795,0,1733483616,12805.766010789994,15.404392919997917,54321.03383208 2024-12-06,11:13:38.000,341,11116136,-795,0,1733483617,12805.826637579994,15.376196400000481,54321.194535840004 2024-12-06,11:13:39.000,341,11116081,-795,0,1733483618,12805.745801859994,15.362098140001763,54321.145626000005 2024-12-06,11:13:40.000,341,11116113,-795,0,1733483619,12805.786219719994,15.376196400000481,54321.1106904 2024-12-06,11:13:41.000,341,11116153,-795,0,1733483620,12805.846846509994,15.340950750003685,54321.22947144 2024-12-06,11:13:42.000,341,11116143,-795,0,1733483621,12805.813164959989,15.355049010002404,54320.98492224 2024-12-06,11:13:43.000,341,11116106,-795,0,1733483622,12805.786219719994,15.319803359998332,54320.96396088 2024-12-06,11:13:44.000,341,11116070,-795,0,1733483623,12805.846846509994,15.326852489997691,54321.0058836 2024-12-06,11:13:45.000,341,11116130,-795,0,1733483624,12805.786219719994,15.263410320003459,54321.01287072 2024-12-06,11:13:46.000,341,11116148,-795,0,1733483625,12805.840110199999,15.305705099999614,54320.908063920004 2024-12-06,11:13:47.000,341,11116110,-795,0,1733483626,12805.806428649994,15.263410320003459,54320.96396088 2024-12-06,11:13:48.000,341,11116167,-795,0,1733483627,12805.759274479999,477.24224313000013,54320.83819272 2024-12-06,11:13:49.000,341,11116091,-795,0,1733483628,12805.813164959989,15.242262929998105,54320.94998664001 2024-12-06,11:13:50.000,341,11116143,-795,0,1733483629,12805.860319129999,15.2563611900041,54321.06876768001 2024-12-06,11:13:51.000,341,11116091,-795,0,1733483630,12805.813164959989,15.221115540000028,54321.22947144 2024-12-06,11:13:52.000,341,11116103,-795,0,1733483631,12805.792956029989,15.263410320003459,54321.06876768001 2024-12-06,11:13:53.000,341,11116110,-795,0,1733483632,12805.786219719994,15.214066410000669,54321.01985784001 2024-12-06,11:13:54.000,341,11116106,-795,0,1733483633,12805.799692339999,15.24931206000474,54320.908063920004 2024-12-06,11:13:55.000,341,11116161,-795,0,1733483634,12805.840110199999,15.242262929998105,54320.99889648001 2024-12-06,11:13:56.000,341,11116114,-795,0,1733483635,12805.813164959989,15.305705099999614,54320.88710256 2024-12-06,11:13:57.000,341,11116127,-795,0,1733483636,12805.792956029989,15.284557710001536,54320.880115440006 2024-12-06,11:13:58.000,341,11116131,-795,0,1733483637,12805.752538169989,15.326852489997691,54320.8661412 2024-12-06,11:13:59.000,341,11116135,-795,0,1733483638,12805.813164959989,15.333901620004326,54320.977935120005 2024-12-06,11:14:00.000,341,11116108,-795,0,1733483639,12805.806428649994,15.369147270001122,54320.9360124 2024-12-06,11:14:01.000,341,11116106,-795,0,1733483640,12805.786219719994,15.347999880003044,54320.8661412 2024-12-06,11:14:02.000,341,11116052,-795,0,1733483641,12805.712120309989,15.376196400000481,54320.87312832001 2024-12-06,11:14:03.000,341,11116183,-795,0,1733483642,12805.712120309989,15.312754229998973,54321.01985784001 2024-12-06,11:14:04.000,341,11116199,-795,0,1733483643,12805.698647689998,15.376196400000481,54321.047806320006 2024-12-06,11:14:05.000,341,11116104,-795,0,1733483644,12805.685175069993,15.362098140001763,54320.90107680001 2024-12-06,11:14:06.000,341,11116177,-795,0,1733483645,12805.685175069993,15.369147270001122,54320.98492224 2024-12-06,11:14:07.000,341,11116149,-795,0,1733483646,12805.779483409999,15.355049010002404,54320.97094800001 2024-12-06,11:14:08.000,341,11116083,-795,0,1733483647,12805.745801859994,15.369147270001122,54320.859154080004 2024-12-06,11:14:09.000,341,11116122,-795,0,1733483648,12805.772747099989,15.326852489997691,54320.92203816001 2024-12-06,11:14:10.000,341,11116138,-795,0,1733483649,12805.752538169989,15.38324552999984,54320.76832152 2024-12-06,11:14:11.000,341,11116080,-795,0,1733483650,12805.671702449989,15.340950750003685,54320.64954048 2024-12-06,11:14:12.000,341,11116118,-795,0,1733483651,12805.819901269999,15.355049010002404,54320.9360124 2024-12-06,11:14:13.000,341,11116114,-795,0,1733483652,12805.786219719994,15.355049010002404,54320.977935120005 2024-12-06,11:14:14.000,341,11116073,-795,0,1733483653,12805.813164959989,15.376196400000481,54320.94998664001 2024-12-06,11:14:15.000,341,11116108,-795,0,1733483654,12805.840110199999,15.326852489997691,54321.03383208 2024-12-06,11:14:16.000,341,11116077,-795,0,1733483655,12805.766010789994,15.369147270001122,54321.06178056 2024-12-06,11:14:17.000,341,11116120,-795,0,1733483656,12805.813164959989,15.312754229998973,54321.12466464 2024-12-06,11:14:18.000,341,11116153,-795,0,1733483657,12805.698647689998,15.362098140001763,54320.96396088 2024-12-06,11:14:19.000,341,11116130,-795,0,1733483658,12805.705383999994,15.362098140001763,54320.85216696001 2024-12-06,11:14:20.000,341,11116161,-795,0,1733483659,12805.691911379989,15.418491180003912,54320.83819272 2024-12-06,11:14:21.000,341,11116087,-795,0,1733483660,12805.83337388999,15.43963857000199,54321.10370328 2024-12-06,11:14:22.000,341,11116149,-795,0,1733483661,12805.772747099989,15.453736830000707,54320.98492224 2024-12-06,11:14:23.000,341,11116082,-795,0,1733483662,12805.792956029989,15.397343789998558,54320.83819272 2024-12-06,11:14:24.000,341,11116121,-795,0,1733483663,12805.799692339999,15.43258944000263,54320.90107680001 2024-12-06,11:14:25.000,341,11116141,-795,0,1733483664,12805.806428649994,15.43963857000199,54320.9360124 2024-12-06,11:14:26.000,341,11116159,-795,0,1733483665,12805.840110199999,15.446687700001348,54320.99190936 2024-12-06,11:14:27.000,341,11116135,-795,0,1733483666,12805.766010789994,15.460785960000067,54320.94299952 2024-12-06,11:14:28.000,341,11116199,-795,0,1733483667,12805.752538169989,15.411442050004553,54320.94299952 2024-12-06,11:14:29.000,341,11116155,-795,0,1733483668,12805.860319129999,15.418491180003912,54321.27139416 2024-12-06,11:14:30.000,341,11116163,-795,0,1733483669,12805.860319129999,15.42554031000327,54321.2504328 2024-12-06,11:14:31.000,341,11116193,-795,0,1733483670,12805.860319129999,15.3902946599992,54321.25741992001 2024-12-06,11:14:32.000,341,11116103,-795,0,1733483671,12805.759274479999,15.42554031000327,54320.87312832001 2024-12-06,11:14:33.000,341,11116131,-795,0,1733483672,12805.806428649994,15.42554031000327,54320.84517984 2024-12-06,11:14:34.000,341,11116085,-795,0,1733483673,12805.819901269999,15.453736830000707,54320.83120560001 2024-12-06,11:14:35.000,341,11116147,-795,0,1733483674,12805.880528059999,15.38324552999984,54320.95697376 2024-12-06,11:14:36.000,341,11116089,-795,0,1733483675,12805.826637579994,15.38324552999984,54320.96396088 2024-12-06,11:14:37.000,341,11116146,-795,0,1733483676,12805.813164959989,15.43963857000199,54320.94998664001 2024-12-06,11:14:38.000,341,11116132,-795,0,1733483677,12805.786219719994,15.453736830000707,54320.90107680001 2024-12-06,11:14:39.000,341,11116136,-795,0,1733483678,12805.860319129999,15.411442050004553,54321.03383208 2024-12-06,11:14:40.000,341,11116154,-795,0,1733483679,12805.806428649994,15.446687700001348,54321.04081920001 2024-12-06,11:14:41.000,341,11116134,-795,0,1733483680,12805.846846509994,15.43963857000199,54320.99190936 2024-12-06,11:14:42.000,341,11116109,-795,0,1733483681,12805.779483409999,15.460785960000067,54321.17357448 2024-12-06,11:14:43.000,341,11116122,-795,0,1733483682,12805.806428649994,477.3902748600012,54321.08274192 2024-12-06,11:14:44.000,341,11116088,-795,0,1733483683,12805.786219719994,15.467835089999426,54321.18754872001 2024-12-06,11:14:45.000,341,11116156,-795,0,1733483684,12805.87379174999,15.496031610004138,54321.194535840004 2024-12-06,11:14:46.000,341,11116101,-795,0,1733483685,12805.860319129999,15.503080740003497,54321.047806320006 2024-12-06,11:14:47.000,341,11116137,-795,0,1733483686,12805.91420960999,15.481933349998144,54321.0058836 2024-12-06,11:14:48.000,341,11116171,-795,0,1733483687,12805.786219719994,15.538326390000293,54320.88710256 2024-12-06,11:14:49.000,341,11116155,-795,0,1733483688,12805.867055439994,15.496031610004138,54320.88710256 2024-12-06,11:14:50.000,341,11116164,-795,0,1733483689,12805.860319129999,15.524228130001575,54320.89408968 2024-12-06,11:14:51.000,341,11116126,-795,0,1733483690,12805.91420960999,15.510129870002856,54321.01287072 2024-12-06,11:14:52.000,341,11116132,-795,0,1733483691,12805.887264369994,15.531277260000934,54321.06876768001 2024-12-06,11:14:53.000,341,11116134,-795,0,1733483692,12805.907473299994,15.481933349998144,54321.05479344 2024-12-06,11:14:54.000,341,11116151,-795,0,1733483693,12805.91420960999,15.496031610004138,54320.95697376 2024-12-06,11:14:55.000,341,11116124,-795,0,1733483694,12805.947891159994,15.496031610004138,54321.30632976001 2024-12-06,11:14:56.000,341,11116101,-795,0,1733483695,12805.87379174999,15.503080740003497,54321.2504328 2024-12-06,11:14:57.000,341,11116155,-795,0,1733483696,12805.907473299994,15.503080740003497,54321.2504328 2024-12-06,11:14:58.000,341,11116132,-795,0,1733483697,12805.89400067999,15.481933349998144,54321.13165176 2024-12-06,11:14:59.000,341,11116182,-795,0,1733483698,12805.907473299994,15.524228130001575,54320.8661412 2024-12-06,11:15:00.000,341,11116164,-795,0,1733483699,12805.94115485,15.503080740003497,54321.01287072 2024-12-06,11:15:01.000,341,11116152,-795,0,1733483700,12805.94115485,15.531277260000934,54321.06178056 2024-12-06,11:15:02.000,341,11116179,-795,0,1733483701,12805.947891159994,15.531277260000934,54321.08274192 2024-12-06,11:15:03.000,341,11116111,-795,0,1733483702,12805.92094592,15.531277260000934,54320.880115440006 2024-12-06,11:15:04.000,341,11116094,-675,0,1733483703,12805.93441853999,15.503080740003497,54320.97094800001 2024-12-06,11:15:05.000,341,11116143,-795,0,1733483704,12805.93441853999,15.496031610004138,54320.94998664001 2024-12-06,11:15:06.000,341,11116159,-795,0,1733483705,12805.94115485,15.488982480004779,54321.0058836 2024-12-06,11:15:07.000,341,11116145,-795,0,1733483706,12805.96136378,15.496031610004138,54320.98492224 2024-12-06,11:15:08.000,341,11116168,-795,0,1733483707,12805.94115485,15.481933349998144,54321.16658736001 2024-12-06,11:15:09.000,341,11116155,-795,0,1733483708,12805.91420960999,15.510129870002856,54321.215497200006 2024-12-06,11:15:10.000,341,11116191,-795,0,1733483709,12805.98157271,15.43963857000199,54321.32729112 2024-12-06,11:15:11.000,341,11116165,-795,0,1733483710,12805.887264369994,15.460785960000067,54321.1805616 2024-12-06,11:15:12.000,341,11116113,-795,0,1733483711,12805.90073699,15.474884219998785,54320.94998664001 2024-12-06,11:15:13.000,341,11116143,-795,0,1733483712,12805.927682229994,15.474884219998785,54320.9360124 2024-12-06,11:15:14.000,341,11116162,-795,0,1733483713,12805.92094592,15.474884219998785,54320.859154080004 2024-12-06,11:15:15.000,341,11116217,-795,0,1733483714,12806.0421995,15.481933349998144,54320.97094800001 2024-12-06,11:15:16.000,341,11116142,-795,0,1733483715,12805.94115485,15.503080740003497,54320.98492224 2024-12-06,11:15:17.000,341,11116125,-795,0,1733483716,12805.968100089995,15.510129870002856,54321.0058836 2024-12-06,11:15:18.000,341,11116119,-795,0,1733483717,12805.96136378,15.460785960000067,54320.96396088 2024-12-06,11:15:19.000,341,11116090,-795,0,1733483718,12805.94115485,15.488982480004779,54320.880115440006 2024-12-06,11:15:20.000,341,11116123,-795,0,1733483719,12805.947891159994,15.496031610004138,54320.88710256 2024-12-06,11:15:21.000,341,11116081,-795,0,1733483720,12805.799692339999,15.43963857000199,54320.84517984 2024-12-06,11:15:22.000,341,11116148,-795,0,1733483721,12805.87379174999,15.510129870002856,54321.1805616 2024-12-06,11:15:23.000,341,11116159,-795,0,1733483722,12805.880528059999,15.481933349998144,54321.08274192 2024-12-06,11:15:24.000,341,11116175,-795,0,1733483723,12805.92094592,15.531277260000934,54321.20152296 2024-12-06,11:15:25.000,341,11116113,-795,0,1733483724,12805.860319129999,15.538326390000293,54321.01985784001 2024-12-06,11:15:26.000,341,11116105,-795,0,1733483725,12805.95462746999,15.594719430002442,54321.096716160006 2024-12-06,11:15:27.000,341,11116163,-795,0,1733483726,12805.927682229994,15.545375519999652,54321.03383208 2024-12-06,11:15:28.000,341,11116161,-795,0,1733483727,12805.93441853999,15.552424649999011,54321.01287072 2024-12-06,11:15:29.000,341,11116152,-795,0,1733483728,12805.91420960999,15.56652290999773,54320.8661412 2024-12-06,11:15:30.000,341,11116059,-795,0,1733483729,12805.907473299994,15.552424649999011,54320.89408968 2024-12-06,11:15:31.000,341,11116122,-795,0,1733483730,12805.97483639999,477.48896267999953,54320.98492224 2024-12-06,11:15:32.000,341,11116152,-795,0,1733483731,12805.988309019995,15.587670300003083,54321.05479344 2024-12-06,11:15:33.000,341,11116123,-795,0,1733483732,12805.988309019995,15.552424649999011,54320.99889648001 2024-12-06,11:15:34.000,341,11116123,-795,0,1733483733,12805.90073699,15.503080740003497,54321.0058836 2024-12-06,11:15:35.000,341,11116146,-795,0,1733483734,12805.98157271,15.510129870002856,54321.20152296 2024-12-06,11:15:36.000,341,11116110,-795,0,1733483735,12805.927682229994,15.503080740003497,54321.20851008001 2024-12-06,11:15:37.000,341,11116079,-795,0,1733483736,12805.927682229994,15.517179000002216,54321.01985784001 2024-12-06,11:15:38.000,341,11116090,-795,0,1733483737,12805.907473299994,15.510129870002856,54320.99889648001 2024-12-06,11:15:39.000,341,11116112,-795,0,1733483738,12805.94115485,15.510129870002856,54320.89408968 2024-12-06,11:15:40.000,341,11116180,-795,0,1733483739,12805.968100089995,15.496031610004138,54320.859154080004 2024-12-06,11:15:41.000,341,11116130,-795,0,1733483740,12806.00178164,15.531277260000934,54321.04081920001 2024-12-06,11:15:42.000,341,11116121,-795,0,1733483741,12806.00178164,15.538326390000293,54320.94998664001 2024-12-06,11:15:43.000,341,11116122,-795,0,1733483742,12805.99504532999,15.55947377999837,54320.84517984 2024-12-06,11:15:44.000,341,11116121,-795,0,1733483743,12805.95462746999,15.580621170003724,54320.85216696001 2024-12-06,11:15:45.000,341,11116150,-795,0,1733483744,12805.988309019995,15.552424649999011,54320.908063920004 2024-12-06,11:15:46.000,341,11116200,-795,0,1733483745,12806.048935809995,15.531277260000934,54320.92203816001 2024-12-06,11:15:47.000,341,11116182,-795,0,1733483746,12805.92094592,15.55947377999837,54320.90107680001 2024-12-06,11:15:48.000,341,11116136,-795,0,1733483747,12805.95462746999,15.573572040004365,54321.13165176 2024-12-06,11:15:49.000,341,11116097,-795,0,1733483748,12805.988309019995,15.55947377999837,54321.22947144 2024-12-06,11:15:50.000,341,11116074,-795,0,1733483749,12806.03546318999,15.524228130001575,54321.215497200006 2024-12-06,11:15:51.000,341,11116155,-795,0,1733483750,12806.048935809995,15.573572040004365,54321.20851008001 2024-12-06,11:15:52.000,341,11116148,-795,0,1733483751,12805.968100089995,15.55947377999837,54320.80325712001 2024-12-06,11:15:53.000,341,11116134,-795,0,1733483752,12805.96136378,15.552424649999011,54320.90107680001 2024-12-06,11:15:54.000,341,11116197,-795,0,1733483753,12805.988309019995,15.573572040004365,54320.88710256 2024-12-06,11:15:55.000,341,11116163,-795,0,1733483754,12806.01525425999,15.55947377999837,54320.89408968 2024-12-06,11:15:56.000,341,11116208,-795,0,1733483755,12806.01525425999,15.573572040004365,54321.047806320006 2024-12-06,11:15:57.000,341,11116213,-795,0,1733483756,12806.048935809995,15.531277260000934,54320.99190936 2024-12-06,11:15:58.000,341,11116182,-795,0,1733483757,12806.008517949995,15.503080740003497,54320.98492224 2024-12-06,11:15:59.000,341,11116119,-795,0,1733483758,12806.10282629,15.510129870002856,54321.05479344 2024-12-06,11:16:00.000,341,11116098,-795,0,1733483759,12806.05567211999,15.460785960000067,54321.03383208 2024-12-06,11:16:01.000,341,11116111,-795,0,1733483760,12806.06240843,15.43963857000199,54321.2504328 2024-12-06,11:16:02.000,341,11116142,-795,0,1733483761,12806.03546318999,15.446687700001348,54321.20851008001 2024-12-06,11:16:03.000,341,11116156,-795,0,1733483762,12806.01525425999,15.43258944000263,54321.026844960004 2024-12-06,11:16:04.000,341,11116131,-795,0,1733483763,12806.008517949995,15.42554031000327,54321.145626000005 2024-12-06,11:16:05.000,341,11116150,-795,0,1733483764,12806.069144739995,15.43963857000199,54321.06178056 2024-12-06,11:16:06.000,341,11116107,-795,0,1733483765,12806.129771529995,15.3902946599992,54321.05479344 2024-12-06,11:16:07.000,341,11116027,-795,0,1733483766,12806.12303522,15.404392919997917,54321.0058836 2024-12-06,11:16:08.000,341,11116124,-795,0,1733483767,12806.08261736,15.369147270001122,54320.83120560001 2024-12-06,11:16:09.000,341,11116079,-795,0,1733483768,12806.10282629,15.411442050004553,54320.80325712001 2024-12-06,11:16:10.000,341,11116183,-795,0,1733483769,12806.09608997999,477.31978356000036,54320.9360124 2024-12-06,11:16:11.000,341,11116186,-795,0,1733483770,12806.149980459995,15.397343789998558,54320.99190936 2024-12-06,11:16:12.000,341,11116104,-795,0,1733483771,12806.13650783999,15.376196400000481,54320.67748896 2024-12-06,11:16:13.000,341,11116144,-795,0,1733483772,12806.109562599995,15.312754229998973,54320.66351472001 2024-12-06,11:16:14.000,341,11116203,-795,0,1733483773,12806.109562599995,15.362098140001763,54320.81723136 2024-12-06,11:16:15.000,341,11116106,-795,0,1733483774,12806.16345308,15.38324552999984,54320.92203816001 2024-12-06,11:16:16.000,341,11116118,-795,0,1733483775,12806.069144739995,15.38324552999984,54320.99889648001 2024-12-06,11:16:17.000,341,11116145,-795,0,1733483776,12806.13650783999,15.38324552999984,54321.15261312 2024-12-06,11:16:18.000,341,11116176,-795,0,1733483777,12806.06240843,15.418491180003912,54320.83120560001 2024-12-06,11:16:19.000,341,11116118,-795,0,1733483778,12806.06240843,15.369147270001122,54320.88710256 2024-12-06,11:16:20.000,341,11116105,-795,0,1733483779,12806.15671676999,15.411442050004553,54320.96396088 2024-12-06,11:16:21.000,341,11116126,-795,0,1733483780,12806.19713462999,15.3902946599992,54320.99889648001 2024-12-06,11:16:22.000,341,11116113,-795,0,1733483781,12806.06240843,15.418491180003912,54320.83120560001 2024-12-06,11:16:23.000,341,11116103,-795,0,1733483782,12806.170189389995,15.3902946599992,54320.81723136 2024-12-06,11:16:24.000,341,11116129,-795,0,1733483783,12806.129771529995,15.460785960000067,54320.81723136 2024-12-06,11:16:25.000,341,11116136,-795,0,1733483784,12806.190398319995,15.43258944000263,54320.92203816001 2024-12-06,11:16:26.000,341,11116123,-795,0,1733483785,12806.230816179996,15.411442050004553,54320.90107680001 2024-12-06,11:16:27.000,341,11116171,-795,0,1733483786,12806.11629890999,15.404392919997917,54320.87312832001 2024-12-06,11:16:28.000,341,11116162,-795,0,1733483787,12806.09608997999,15.38324552999984,54320.99889648001 2024-12-06,11:16:29.000,341,11116149,-795,0,1733483788,12806.20387094,15.362098140001763,54321.20851008001 2024-12-06,11:16:30.000,341,11116135,-795,0,1733483789,12806.20387094,15.376196400000481,54321.215497200006 2024-12-06,11:16:31.000,341,11116118,-795,0,1733483790,12806.210607249996,15.362098140001763,54320.98492224 2024-12-06,11:16:32.000,341,11116172,-795,0,1733483791,12806.0421995,15.376196400000481,54320.77530864 2024-12-06,11:16:33.000,341,11116124,-795,0,1733483792,12806.089353669995,15.404392919997917,54320.761334400006 2024-12-06,11:16:34.000,341,11116156,-795,0,1733483793,12806.069144739995,15.376196400000481,54320.544733680006 2024-12-06,11:16:35.000,341,11116115,-795,0,1733483794,12806.14324415,15.38324552999984,54320.57966928 2024-12-06,11:16:36.000,341,11116144,-795,0,1733483795,12806.13650783999,15.362098140001763,54320.70543744001 2024-12-06,11:16:37.000,341,11116141,-795,0,1733483796,12806.11629890999,15.38324552999984,54320.6565276 2024-12-06,11:16:38.000,341,11116098,-795,0,1733483797,12806.089353669995,15.404392919997917,54320.90107680001 2024-12-06,11:16:39.000,341,11116114,-795,0,1733483798,12806.15671676999,15.404392919997917,54320.9360124 2024-12-06,11:16:40.000,341,11116155,-795,0,1733483799,12806.109562599995,15.43963857000199,54321.026844960004 2024-12-06,11:16:41.000,341,11116154,-795,0,1733483800,12806.14324415,15.411442050004553,54321.145626000005 2024-12-06,11:16:42.000,341,11116169,-795,0,1733483801,12806.10282629,15.3902946599992,54321.145626000005 2024-12-06,11:16:43.000,341,11116144,-795,0,1733483802,12806.08261736,15.333901620004326,54321.075754800004 2024-12-06,11:16:44.000,341,11116139,-795,0,1733483803,12805.887264369994,15.362098140001763,54320.67050184 2024-12-06,11:16:45.000,341,11116144,-795,0,1733483804,12806.16345308,15.362098140001763,54320.9360124 2024-12-06,11:16:46.000,341,11116152,-795,0,1733483805,12806.2442888,15.369147270001122,54320.97094800001 2024-12-06,11:16:47.000,341,11116080,-795,0,1733483806,12806.210607249996,15.347999880003044,54320.98492224 2024-12-06,11:16:48.000,341,11116195,-795,0,1733483807,12806.21734355999,15.347999880003044,54320.96396088 2024-12-06,11:16:49.000,341,11116154,-795,0,1733483808,12806.17692569999,15.333901620004326,54320.81723136 2024-12-06,11:16:50.000,341,11116143,-795,0,1733483809,12806.20387094,15.355049010002404,54320.78229576001 2024-12-06,11:16:51.000,341,11116201,-795,0,1733483810,12806.251025109996,15.355049010002404,54320.88710256 2024-12-06,11:16:52.000,341,11116146,-795,0,1733483811,12806.291442969996,15.319803359998332,54320.90107680001 2024-12-06,11:16:53.000,341,11116112,-795,0,1733483812,12806.30491559,15.319803359998332,54320.85216696001 2024-12-06,11:16:54.000,341,11116135,-795,0,1733483813,12806.26449773,15.284557710001536,54321.15960024 2024-12-06,11:16:55.000,341,11116101,-795,0,1733483814,12806.25776141999,15.270459450002818,54320.81723136 2024-12-06,11:16:56.000,341,11116135,-795,0,1733483815,12806.25776141999,15.2563611900041,54320.761334400006 2024-12-06,11:16:57.000,341,11116158,-795,0,1733483816,12806.277970349991,15.298655970000254,54320.76832152 2024-12-06,11:16:58.000,341,11116128,-795,0,1733483817,12806.32512452,15.235213799998746,54320.572682160004 2024-12-06,11:16:59.000,341,11116110,-795,0,1733483818,12806.251025109996,15.284557710001536,54320.60761776 2024-12-06,11:17:00.000,341,11116136,-795,0,1733483819,12806.277970349991,15.263410320003459,54320.79627 2024-12-06,11:17:01.000,341,11116137,-795,0,1733483820,12806.385751310001,15.270459450002818,54320.96396088 2024-12-06,11:17:02.000,341,11116106,-795,0,1733483821,12806.32512452,15.242262929998105,54320.79627 2024-12-06,11:17:03.000,341,11116124,-795,0,1733483822,12806.331860829996,15.242262929998105,54320.77530864 2024-12-06,11:17:04.000,341,11116072,-795,0,1733483823,12806.26449773,15.228164669999387,54320.84517984 2024-12-06,11:17:05.000,341,11116145,-795,0,1733483824,12806.298179279991,15.228164669999387,54320.79627 2024-12-06,11:17:06.000,341,11116097,-795,0,1733483825,12806.26449773,15.24931206000474,54320.880115440006 2024-12-06,11:17:07.000,341,11116098,-795,0,1733483826,12806.25776141999,15.242262929998105,54321.0058836 2024-12-06,11:17:08.000,341,11116091,-795,0,1733483827,12806.26449773,15.20701728000131,54321.03383208 2024-12-06,11:17:09.000,341,11116128,-795,0,1733483828,12806.26449773,15.228164669999387,54320.98492224 2024-12-06,11:17:10.000,341,11116145,-795,0,1733483829,12806.338597139991,477.17175182999927,54321.18754872001 2024-12-06,11:17:11.000,341,11116070,-795,0,1733483830,12806.352069759996,15.214066410000669,54320.94299952 2024-12-06,11:17:12.000,341,11116080,-795,0,1733483831,12806.318388209991,15.24931206000474,54320.88710256 2024-12-06,11:17:13.000,341,11116189,-795,0,1733483832,12806.318388209991,15.24931206000474,54320.73338592001 2024-12-06,11:17:14.000,341,11116076,-795,0,1733483833,12806.298179279991,15.19996815000195,54320.81723136 2024-12-06,11:17:15.000,341,11116145,-795,0,1733483834,12806.352069759996,15.228164669999387,54320.87312832001 2024-12-06,11:17:16.000,341,11116078,-795,0,1733483835,12806.331860829996,15.185869890003232,54320.92203816001 2024-12-06,11:17:17.000,341,11116205,-795,0,1733483836,12806.331860829996,15.235213799998746,54320.87312832001 2024-12-06,11:17:18.000,341,11116146,-795,0,1733483837,12806.379014999991,15.221115540000028,54320.87312832001 2024-12-06,11:17:19.000,341,11116160,-795,0,1733483838,12806.405960240001,15.235213799998746,54320.98492224 2024-12-06,11:17:20.000,341,11116100,-795,0,1733483839,12806.352069759996,15.214066410000669,54320.908063920004 2024-12-06,11:17:21.000,341,11116161,-795,0,1733483840,12806.311651899996,15.185869890003232,54320.810244240005 2024-12-06,11:17:22.000,341,11116137,-795,0,1733483841,12806.34533345,15.178820760003873,54320.859154080004 2024-12-06,11:17:23.000,341,11116144,-795,0,1733483842,12806.311651899996,15.15062423999916,54320.53075944 2024-12-06,11:17:24.000,341,11116165,-795,0,1733483843,12806.352069759996,15.136525980000442,54320.70543744001 2024-12-06,11:17:25.000,341,11116153,-795,0,1733483844,12806.432905479996,15.221115540000028,54321.0058836 2024-12-06,11:17:26.000,341,11116200,-795,0,1733483845,12806.405960240001,15.221115540000028,54321.047806320006 2024-12-06,11:17:27.000,341,11116158,-795,0,1733483846,12806.392487619996,15.277508580002177,54320.96396088 2024-12-06,11:17:28.000,341,11116090,-795,0,1733483847,12806.30491559,15.192919020002591,54320.51678520001 2024-12-06,11:17:29.000,341,11116158,-795,0,1733483848,12806.291442969996,15.15767336999852,54320.712424560006 2024-12-06,11:17:30.000,341,11116130,-795,0,1733483849,12806.338597139991,15.19996815000195,54320.83120560001 2024-12-06,11:17:31.000,341,11116101,-795,0,1733483850,12806.271234039996,15.192919020002591,54320.712424560006 2024-12-06,11:17:32.000,341,11116098,-795,0,1733483851,12806.379014999991,15.228164669999387,54321.03383208 2024-12-06,11:17:33.000,341,11116106,-795,0,1733483852,12806.331860829996,15.228164669999387,54320.90107680001 2024-12-06,11:17:34.000,341,11116099,-795,0,1733483853,12806.358806069991,15.221115540000028,54321.047806320006 2024-12-06,11:17:35.000,341,11116050,-795,0,1733483854,12806.385751310001,15.214066410000669,54321.194535840004 2024-12-06,11:17:36.000,341,11116194,-795,0,1733483855,12806.372278689996,15.19996815000195,54321.15960024 2024-12-06,11:17:37.000,341,11116174,-795,0,1733483856,12806.352069759996,15.192919020002591,54321.13165176 2024-12-06,11:17:38.000,341,11116200,-795,0,1733483857,12806.338597139991,15.20701728000131,54320.76832152 2024-12-06,11:17:39.000,341,11116124,-795,0,1733483858,12806.25776141999,15.171771630004514,54320.74736016 2024-12-06,11:17:40.000,341,11116090,-795,0,1733483859,12806.298179279991,15.221115540000028,54320.712424560006 2024-12-06,11:17:41.000,341,11116189,-795,0,1733483860,12806.34533345,15.19996815000195,54320.712424560006 2024-12-06,11:17:42.000,341,11116150,-795,0,1733483861,12806.453114409996,15.178820760003873,54320.83819272 2024-12-06,11:17:43.000,341,11116111,-795,0,1733483862,12806.392487619996,15.171771630004514,54320.60761776 2024-12-06,11:17:44.000,341,11116105,-795,0,1733483863,12806.412696549996,15.164722499997879,54320.46787536001 2024-12-06,11:17:45.000,341,11116115,-795,0,1733483864,12806.405960240001,15.136525980000442,54320.474862480005 2024-12-06,11:17:46.000,341,11116117,-795,0,1733483865,12806.432905479996,15.164722499997879,54320.73338592001 2024-12-06,11:17:47.000,341,11116185,-795,0,1733483866,12806.466587030001,15.164722499997879,54321.08274192 2024-12-06,11:17:48.000,341,11116138,-795,0,1733483867,12806.379014999991,15.101280330003647,54320.95697376 2024-12-06,11:17:49.000,341,11116070,-795,0,1733483868,12806.432905479996,15.136525980000442,54320.99889648001 2024-12-06,11:17:50.000,341,11116179,-795,0,1733483869,12806.426169170001,15.115378590002365,54320.63556624001 2024-12-06,11:17:51.000,341,11116051,-795,0,1733483870,12806.493532269997,15.15062423999916,54320.90107680001 2024-12-06,11:17:52.000,341,11116150,-795,0,1733483871,12806.30491559,15.15062423999916,54320.70543744001 2024-12-06,11:17:53.000,341,11116124,-795,0,1733483872,12806.399223929991,15.178820760003873,54320.75434728001 2024-12-06,11:17:54.000,341,11116161,-795,0,1733483873,12806.405960240001,15.185869890003232,54320.75434728001 2024-12-06,11:17:55.000,341,11116158,-795,0,1733483874,12806.426169170001,15.15062423999916,54320.859154080004 2024-12-06,11:17:56.000,341,11116124,-795,0,1733483875,12806.453114409996,15.19996815000195,54320.929025280006 2024-12-06,11:17:57.000,341,11116160,-795,0,1733483876,12806.466587030001,15.143575109999801,54320.8661412 2024-12-06,11:17:58.000,341,11116124,-795,0,1733483877,12806.453114409996,15.15062423999916,54320.85216696001 2024-12-06,11:17:59.000,341,11116092,-795,0,1733483878,12806.493532269997,15.129476850001083,54320.94299952 2024-12-06,11:18:00.000,341,11116099,-795,0,1733483879,12806.513741199997,15.136525980000442,54321.1106904 2024-12-06,11:18:01.000,341,11116167,-795,0,1733483880,12806.446378100001,15.051936420000857,54320.9360124 2024-12-06,11:18:02.000,341,11116135,-795,0,1733483881,12806.453114409996,15.066034679999575,54320.74736016 2024-12-06,11:18:03.000,341,11116134,-795,0,1733483882,12806.372278689996,15.094231200004288,54320.67748896 2024-12-06,11:18:04.000,341,11116116,-795,0,1733483883,12806.405960240001,15.115378590002365,54320.48883672 2024-12-06,11:18:05.000,341,11116096,-795,0,1733483884,12806.500268579992,15.115378590002365,54320.8661412 2024-12-06,11:18:06.000,341,11116195,-795,0,1733483885,12806.547422750002,15.094231200004288,54320.80325712001 2024-12-06,11:18:07.000,341,11116131,-795,0,1733483886,12806.507004890002,15.066034679999575,54320.78229576001 2024-12-06,11:18:08.000,341,11116163,-795,0,1733483887,12806.432905479996,15.051936420000857,54320.544733680006 2024-12-06,11:18:09.000,341,11116143,-795,0,1733483888,12806.466587030001,15.002592509998067,54320.70543744001 2024-12-06,11:18:10.000,341,11116177,-795,0,1733483889,12806.493532269997,15.016690770004061,54320.74736016 2024-12-06,11:18:11.000,341,11116184,-795,0,1733483890,12806.426169170001,15.002592509998067,54320.642553360005 2024-12-06,11:18:12.000,341,11116076,-795,0,1733483891,12806.493532269997,14.995543379998708,54320.99889648001 2024-12-06,11:18:13.000,341,11116114,-795,0,1733483892,12806.480059649992,14.967346860001271,54320.96396088 2024-12-06,11:18:14.000,341,11116150,-795,0,1733483893,12806.439641789992,14.97439599000063,54320.79627 2024-12-06,11:18:15.000,341,11116149,-795,0,1733483894,12806.493532269997,14.98144511999999,54320.908063920004 2024-12-06,11:18:16.000,341,11116149,-795,0,1733483895,12806.513741199997,15.002592509998067,54320.69845032 2024-12-06,11:18:17.000,341,11116153,-795,0,1733483896,12806.520477509992,14.939150340003835,54320.73338592001 2024-12-06,11:18:18.000,341,11116164,-795,0,1733483897,12806.507004890002,14.97439599000063,54320.55870792 2024-12-06,11:18:19.000,341,11116172,-795,0,1733483898,12806.419432859992,14.967346860001271,54320.56569504001 2024-12-06,11:18:20.000,341,11116085,-795,0,1733483899,12806.513741199997,14.97439599000063,54320.71941168 2024-12-06,11:18:21.000,341,11116143,-795,0,1733483900,12806.547422750002,14.939150340003835,54320.73338592001 2024-12-06,11:18:22.000,341,11116211,-795,0,1733483901,12806.466587030001,14.97439599000063,54320.67050184 2024-12-06,11:18:23.000,341,11116074,-795,0,1733483902,12806.466587030001,14.97439599000063,54320.642553360005 2024-12-06,11:18:24.000,341,11116100,-795,0,1733483903,12806.352069759996,14.932101210004475,54320.64954048 2024-12-06,11:18:25.000,341,11116130,-795,0,1733483904,12806.486795960001,14.967346860001271,54320.78928288 2024-12-06,11:18:26.000,341,11116138,-795,0,1733483905,12806.493532269997,14.960297730001912,54320.84517984 2024-12-06,11:18:27.000,341,11116175,-795,0,1733483906,12806.480059649992,14.97439599000063,54320.83819272 2024-12-06,11:18:28.000,341,11116170,-795,0,1733483907,12806.419432859992,14.932101210004475,54320.56569504001 2024-12-06,11:18:29.000,341,11116099,-795,0,1733483908,12806.453114409996,14.918002949998481,54320.57966928 2024-12-06,11:18:30.000,341,11116110,-795,0,1733483909,12806.480059649992,14.932101210004475,54320.67050184 2024-12-06,11:18:31.000,341,11116124,-795,0,1733483910,12806.527213820002,14.903904689999763,54320.66351472001 2024-12-06,11:18:32.000,341,11116109,-795,0,1733483911,12806.426169170001,14.910953819999122,54320.57966928 2024-12-06,11:18:33.000,341,11116084,-795,0,1733483912,12806.432905479996,14.903904689999763,54320.523772320004 2024-12-06,11:18:34.000,341,11116135,-795,0,1733483913,12806.432905479996,14.903904689999763,54320.48883672 2024-12-06,11:18:35.000,341,11116130,-795,0,1733483914,12806.486795960001,14.882757300001686,54320.58665640001 2024-12-06,11:18:36.000,341,11116174,-795,0,1733483915,12806.513741199997,14.882757300001686,54320.740373040004 2024-12-06,11:18:37.000,341,11116154,-795,0,1733483916,12806.486795960001,14.84751165000489,54320.81723136 2024-12-06,11:18:38.000,341,11116118,-795,0,1733483917,12806.392487619996,14.833413389998896,54320.68447608001 2024-12-06,11:18:39.000,341,11116205,-795,0,1733483918,12806.473323339997,14.833413389998896,54320.76832152 2024-12-06,11:18:40.000,341,11116134,-795,0,1733483919,12806.480059649992,14.854560780004249,54320.60761776 2024-12-06,11:18:41.000,341,11116090,-795,0,1733483920,12806.500268579992,14.903904689999763,54320.62857912 2024-12-06,11:18:42.000,341,11116157,-795,0,1733483921,12806.392487619996,14.882757300001686,54320.474862480005 2024-12-06,11:18:43.000,341,11116146,-795,0,1733483922,12806.426169170001,14.819315130000177,54320.4818496 2024-12-06,11:18:44.000,341,11116187,-795,0,1733483923,12806.432905479996,14.875708170002326,54320.5517208 2024-12-06,11:18:45.000,341,11116095,-795,0,1733483924,12806.493532269997,14.889806430001045,54320.642553360005 2024-12-06,11:18:46.000,341,11116143,-795,0,1733483925,12806.405960240001,14.861609910003608,54320.67748896 2024-12-06,11:18:47.000,341,11116070,-795,0,1733483926,12806.466587030001,14.882757300001686,54320.67748896 2024-12-06,11:18:48.000,341,11116097,-795,0,1733483927,12806.379014999991,14.854560780004249,54320.57966928 2024-12-06,11:18:49.000,341,11116127,-795,0,1733483928,12806.432905479996,14.7981677400021,54320.71941168 2024-12-06,11:18:50.000,341,11116087,-795,0,1733483929,12806.311651899996,14.812266000000818,54320.60761776 2024-12-06,11:18:51.000,341,11116154,-795,0,1733483930,12806.412696549996,14.826364259999536,54320.810244240005 2024-12-06,11:18:52.000,341,11116171,-795,0,1733483931,12806.405960240001,14.889806430001045,54320.6565276 2024-12-06,11:18:53.000,341,11116150,-795,0,1733483932,12806.459850719992,14.868659040002967,54320.57966928 2024-12-06,11:18:54.000,341,11116142,-795,0,1733483933,12806.392487619996,14.896855560000404,54320.53774656001 2024-12-06,11:18:55.000,341,11116091,-795,0,1733483934,12806.466587030001,14.868659040002967,54320.64954048 2024-12-06,11:18:56.000,341,11116156,-795,0,1733483935,12806.379014999991,14.896855560000404,54320.46787536001 2024-12-06,11:18:57.000,341,11116130,-795,0,1733483936,12806.419432859992,14.932101210004475,54320.593643520006 2024-12-06,11:18:58.000,341,11116107,-795,0,1733483937,12806.412696549996,14.896855560000404,54320.49582384001 2024-12-06,11:18:59.000,341,11116115,-795,0,1733483938,12806.28470666,14.875708170002326,54320.23031328001 2024-12-06,11:19:00.000,341,11116115,-795,0,1733483939,12806.352069759996,14.833413389998896,54320.55870792 2024-12-06,11:19:01.000,341,11116150,-795,0,1733483940,12806.453114409996,14.84751165000489,54320.88710256 2024-12-06,11:19:02.000,341,11116143,-795,0,1733483941,12806.412696549996,14.854560780004249,54320.76832152 2024-12-06,11:19:03.000,341,11116075,-795,0,1733483942,12806.405960240001,14.840462519998255,54320.74736016 2024-12-06,11:19:04.000,341,11116107,-795,0,1733483943,12806.412696549996,14.84751165000489,54320.61460488001 2024-12-06,11:19:05.000,341,11116061,-795,0,1733483944,12806.372278689996,14.840462519998255,54320.523772320004 2024-12-06,11:19:06.000,341,11116095,-795,0,1733483945,12806.446378100001,14.868659040002967,54320.61460488001 2024-12-06,11:19:07.000,341,11116167,-795,0,1733483946,12806.399223929991,14.854560780004249,54320.48883672 2024-12-06,11:19:08.000,341,11116116,-795,0,1733483947,12806.379014999991,14.84751165000489,54320.48883672 2024-12-06,11:19:09.000,341,11116154,-795,0,1733483948,12806.426169170001,14.84751165000489,54320.5517208 2024-12-06,11:19:10.000,341,11116136,-795,0,1733483949,12806.459850719992,14.833413389998896,54320.69845032 2024-12-06,11:19:11.000,341,11115998,-795,0,1733483950,12806.466587030001,14.84751165000489,54320.67050184 2024-12-06,11:19:12.000,341,11116087,-795,0,1733483951,12806.22407987,14.812266000000818,54320.37005568001 2024-12-06,11:19:13.000,341,11116125,-795,0,1733483952,12806.352069759996,14.833413389998896,54320.78229576001 2024-12-06,11:19:14.000,341,11116157,-795,0,1733483953,12806.385751310001,14.861609910003608,54320.82421848 2024-12-06,11:19:15.000,341,11116184,-795,0,1733483954,12806.379014999991,14.7981677400021,54320.88710256 2024-12-06,11:19:16.000,341,11116226,-795,0,1733483955,12806.365542380001,476.7770005499988,54320.57966928 2024-12-06,11:19:17.000,341,11116087,-795,0,1733483956,12806.399223929991,14.805216870001459,54320.60063064 2024-12-06,11:19:18.000,341,11116093,-795,0,1733483957,12806.446378100001,14.79111861000274,54320.60063064 2024-12-06,11:19:19.000,341,11116105,-795,0,1733483958,12806.419432859992,14.769971220004663,54320.62857912 2024-12-06,11:19:20.000,341,11116121,-795,0,1733483959,12806.405960240001,14.777020350004022,54320.49582384001 2024-12-06,11:19:21.000,341,11116135,-795,0,1733483960,12806.426169170001,14.762922089998028,54320.62857912 2024-12-06,11:19:22.000,341,11116182,-795,0,1733483961,12806.399223929991,14.762922089998028,54320.60761776 2024-12-06,11:19:23.000,341,11116147,-795,0,1733483962,12806.352069759996,14.762922089998028,54320.55870792 2024-12-06,11:19:24.000,341,11116162,-795,0,1733483963,12806.291442969996,14.777020350004022,54320.712424560006 2024-12-06,11:19:25.000,341,11116168,-795,0,1733483964,12806.25776141999,14.74882382999931,54320.73338592001 2024-12-06,11:19:26.000,341,11116200,-795,0,1733483965,12806.372278689996,14.720627310001873,54320.84517984 2024-12-06,11:19:27.000,341,11116064,-795,0,1733483966,12806.426169170001,14.713578180002514,54320.84517984 2024-12-06,11:19:28.000,341,11116079,-795,0,1733483967,12806.405960240001,14.74882382999931,54320.523772320004 2024-12-06,11:19:29.000,341,11116124,-795,0,1733483968,12806.338597139991,14.74882382999931,54320.544733680006 2024-12-06,11:19:30.000,341,11116134,-795,0,1733483969,12806.34533345,14.755872959998669,54320.51678520001 2024-12-06,11:19:31.000,341,11116186,-795,0,1733483970,12806.379014999991,14.805216870001459,54320.712424560006 2024-12-06,11:19:32.000,341,11116120,-795,0,1733483971,12806.358806069991,14.777020350004022,54320.712424560006 2024-12-06,11:19:33.000,341,11116117,-795,0,1733483972,12806.379014999991,14.7981677400021,54320.67748896 2024-12-06,11:19:34.000,341,11116138,-795,0,1733483973,12806.405960240001,14.833413389998896,54320.642553360005 2024-12-06,11:19:35.000,341,11116195,-795,0,1733483974,12806.372278689996,14.805216870001459,54320.70543744001 2024-12-06,11:19:36.000,341,11116134,-795,0,1733483975,12806.331860829996,14.819315130000177,54320.63556624001 2024-12-06,11:19:37.000,341,11116130,-795,0,1733483976,12806.30491559,476.78404967999813,54320.691463200004 2024-12-06,11:19:38.000,341,11116131,-795,0,1733483977,12806.311651899996,14.875708170002326,54320.75434728001 2024-12-06,11:19:39.000,341,11116068,-795,0,1733483978,12806.32512452,14.840462519998255,54320.75434728001 2024-12-06,11:19:40.000,341,11116108,-795,0,1733483979,12806.365542380001,14.84751165000489,54320.94299952 2024-12-06,11:19:41.000,341,11116165,-795,0,1733483980,12806.405960240001,14.784069480003382,54320.71941168 2024-12-06,11:19:42.000,341,11116114,-795,0,1733483981,12806.34533345,14.854560780004249,54320.67050184 2024-12-06,11:19:43.000,341,11116151,-795,0,1733483982,12806.318388209991,14.819315130000177,54320.60063064 2024-12-06,11:19:44.000,341,11116136,-795,0,1733483983,12806.34533345,14.826364259999536,54320.64954048 2024-12-06,11:19:45.000,341,11116118,-795,0,1733483984,12806.331860829996,14.833413389998896,54320.67050184 2024-12-06,11:19:46.000,341,11116135,-795,0,1733483985,12806.365542380001,14.819315130000177,54320.63556624001 2024-12-06,11:19:47.000,341,11116190,-795,0,1733483986,12806.291442969996,14.7981677400021,54320.53774656001 2024-12-06,11:19:48.000,341,11116086,-795,0,1733483987,12806.298179279991,14.805216870001459,54320.60761776 2024-12-06,11:19:49.000,341,11116146,-795,0,1733483988,12806.392487619996,14.812266000000818,54320.69845032 2024-12-06,11:19:50.000,341,11116074,-795,0,1733483989,12806.372278689996,14.762922089998028,54320.78928288 2024-12-06,11:19:51.000,341,11116113,-795,0,1733483990,12806.365542380001,14.74177469999995,54320.79627 2024-12-06,11:19:52.000,341,11116126,-795,0,1733483991,12806.251025109996,14.713578180002514,54320.593643520006 2024-12-06,11:19:53.000,341,11116180,-795,0,1733483992,12806.318388209991,14.720627310001873,54320.7263988 2024-12-06,11:19:54.000,341,11116149,-795,0,1733483993,12806.291442969996,14.777020350004022,54320.66351472001 2024-12-06,11:19:55.000,341,11116092,-795,0,1733483994,12806.358806069991,14.769971220004663,54320.61460488001 2024-12-06,11:19:56.000,341,11116150,-795,0,1733483995,12806.372278689996,14.755872959998669,54320.63556624001 2024-12-06,11:19:57.000,341,11116156,-795,0,1733483996,12806.34533345,14.762922089998028,54320.593643520006 2024-12-06,11:19:59.000,341,11116108,-795,0,1733483998,12806.352069759996,14.74177469999995,54320.67050184 2024-12-06,11:20:00.000,341,11116112,-795,0,1733483999,12806.298179279991,14.74177469999995,54320.58665640001 2024-12-06,11:20:01.000,341,11116126,-795,0,1733484000,12806.318388209991,14.777020350004022,54320.572682160004 2024-12-06,11:20:02.000,341,11116128,-795,0,1733484001,12806.25776141999,14.784069480003382,54320.46088824 2024-12-06,11:20:03.000,341,11116157,-795,0,1733484002,12806.311651899996,14.833413389998896,54320.68447608001 2024-12-06,11:20:04.000,341,11116143,-795,0,1733484003,12806.230816179996,14.755872959998669,54320.810244240005 2024-12-06,11:20:05.000,341,11116120,-795,0,1733484004,12806.2442888,14.784069480003382,54320.83819272 2024-12-06,11:20:06.000,341,11116123,-795,0,1733484005,12806.26449773,14.762922089998028,54320.81723136 2024-12-06,11:20:07.000,341,11116061,-795,0,1733484006,12806.298179279991,14.812266000000818,54320.81723136 2024-12-06,11:20:08.000,341,11116090,-795,0,1733484007,12806.311651899996,14.777020350004022,54320.621592 2024-12-06,11:20:09.000,341,11116145,-795,0,1733484008,12806.291442969996,14.812266000000818,54320.56569504001 2024-12-06,11:20:10.000,341,11116083,-795,0,1733484009,12806.271234039996,14.762922089998028,54320.49582384001 2024-12-06,11:20:11.000,341,11116131,-795,0,1733484010,12806.26449773,14.784069480003382,54320.56569504001 2024-12-06,11:20:12.000,341,11116158,-795,0,1733484011,12806.291442969996,14.79111861000274,54320.67748896 2024-12-06,11:20:13.000,341,11116169,-795,0,1733484012,12806.311651899996,14.819315130000177,54320.593643520006 2024-12-06,11:20:14.000,341,11116151,-795,0,1733484013,12806.291442969996,14.784069480003382,54320.60761776 2024-12-06,11:20:15.000,341,11116096,-795,0,1733484014,12806.372278689996,14.7981677400021,54320.712424560006 2024-12-06,11:20:16.000,341,11116075,-795,0,1733484015,12806.34533345,14.805216870001459,54320.60761776 2024-12-06,11:20:17.000,341,11116150,-795,0,1733484016,12806.291442969996,14.74882382999931,54320.81723136 2024-12-06,11:20:18.000,341,11116138,-795,0,1733484017,12806.22407987,476.7065092499979,54320.712424560006 2024-12-06,11:20:19.000,341,11116162,-795,0,1733484018,12806.271234039996,14.784069480003382,54320.70543744001 2024-12-06,11:20:20.000,341,11116147,-795,0,1733484019,12806.298179279991,14.762922089998028,54320.75434728001 2024-12-06,11:20:21.000,341,11116172,-795,0,1733484020,12806.352069759996,14.784069480003382,54320.56569504001 2024-12-06,11:20:22.000,341,11116155,-795,0,1733484021,12806.32512452,14.769971220004663,54320.544733680006 2024-12-06,11:20:23.000,341,11116149,-795,0,1733484022,12806.22407987,14.762922089998028,54320.425952640006 2024-12-06,11:20:24.000,341,11116070,-795,0,1733484023,12806.2442888,14.79111861000274,54320.5517208 2024-12-06,11:20:25.000,341,11116121,-795,0,1733484024,12806.25776141999,14.833413389998896,54320.46088824 2024-12-06,11:20:26.000,341,11116184,-795,0,1733484025,12806.17692569999,14.84751165000489,54320.572682160004 2024-12-06,11:20:27.000,341,11116103,-795,0,1733484026,12806.21734355999,14.805216870001459,54320.57966928 2024-12-06,11:20:28.000,341,11116078,-795,0,1733484027,12806.2442888,14.868659040002967,54320.544733680006 2024-12-06,11:20:29.000,341,11116234,-795,0,1733484028,12806.311651899996,14.840462519998255,54320.56569504001 2024-12-06,11:20:30.000,341,11116142,-795,0,1733484029,12806.311651899996,14.762922089998028,54320.84517984 2024-12-06,11:20:31.000,341,11116108,-795,0,1733484030,12806.34533345,14.812266000000818,54320.92203816001 2024-12-06,11:20:32.000,341,11116045,-795,0,1733484031,12806.318388209991,14.79111861000274,54320.761334400006 2024-12-06,11:20:33.000,341,11116143,-795,0,1733484032,12806.291442969996,14.854560780004249,54320.71941168 2024-12-06,11:20:34.000,341,11116138,-795,0,1733484033,12806.277970349991,14.854560780004249,54320.49582384001 2024-12-06,11:20:35.000,341,11116142,-795,0,1733484034,12806.26449773,14.805216870001459,54320.48883672 2024-12-06,11:20:36.000,341,11116106,-795,0,1733484035,12806.358806069991,14.777020350004022,54320.56569504001 2024-12-06,11:20:37.000,341,11116194,-795,0,1733484036,12806.379014999991,14.777020350004022,54320.70543744001 2024-12-06,11:20:38.000,341,11116162,-795,0,1733484037,12806.338597139991,14.74882382999931,54320.64954048 2024-12-06,11:20:39.000,341,11116081,-795,0,1733484038,12806.311651899996,14.762922089998028,54320.55870792 2024-12-06,11:20:40.000,341,11116111,-795,0,1733484039,12806.291442969996,14.706529050003155,54320.425952640006 2024-12-06,11:20:41.000,341,11116179,-795,0,1733484040,12806.318388209991,14.74882382999931,54320.60063064 2024-12-06,11:20:42.000,341,11116126,-795,0,1733484041,12806.34533345,14.74177469999995,54320.60063064 2024-12-06,11:20:43.000,341,11116132,-795,0,1733484042,12806.318388209991,14.74882382999931,54320.60063064 2024-12-06,11:20:44.000,341,11116128,-795,0,1733484043,12806.291442969996,14.734725570000592,54320.75434728001 2024-12-06,11:20:45.000,341,11116149,-795,0,1733484044,12806.311651899996,14.713578180002514,54320.70543744001 2024-12-06,11:20:46.000,341,11116097,-795,0,1733484045,12806.392487619996,14.692430790004437,54320.81723136 2024-12-06,11:20:47.000,341,11116068,-795,0,1733484046,12806.338597139991,14.692430790004437,54320.62857912 2024-12-06,11:20:48.000,341,11116105,-795,0,1733484047,12806.311651899996,14.720627310001873,54320.57966928 2024-12-06,11:20:49.000,341,11116170,-795,0,1733484048,12806.298179279991,14.699479920003796,54320.3421072 2024-12-06,11:20:50.000,341,11116072,-795,0,1733484049,12806.298179279991,14.713578180002514,54320.44691400001 2024-12-06,11:20:51.000,341,11116123,-795,0,1733484050,12806.26449773,14.678332529998443,54320.3421072 2024-12-06,11:20:52.000,341,11116059,-795,0,1733484051,12806.271234039996,14.692430790004437,54320.307171600005 2024-12-06,11:20:53.000,341,11116138,-795,0,1733484052,12806.34533345,14.678332529998443,54320.51678520001 2024-12-06,11:20:54.000,341,11116162,-795,0,1733484053,12806.331860829996,14.727676440001233,54320.49582384001 2024-12-06,11:20:55.000,341,11116057,-795,0,1733484054,12806.291442969996,14.727676440001233,54320.377042800006 2024-12-06,11:20:56.000,341,11116113,-795,0,1733484055,12806.392487619996,14.706529050003155,54320.50281096 2024-12-06,11:20:57.000,341,11116117,-795,0,1733484056,12806.32512452,14.706529050003155,54320.70543744001 2024-12-06,11:20:58.000,341,11116114,-795,0,1733484057,12806.352069759996,14.678332529998443,54320.74736016 2024-12-06,11:20:59.000,341,11116078,-795,0,1733484058,12806.26449773,14.671283399999083,54320.60063064 2024-12-06,11:21:00.000,341,11116123,-795,0,1733484059,12806.30491559,14.678332529998443,54320.60063064 2024-12-06,11:21:01.000,341,11116169,-795,0,1733484060,12806.392487619996,14.692430790004437,54320.523772320004 2024-12-06,11:21:02.000,341,11116130,-795,0,1733484061,12806.372278689996,14.664234269999724,54320.48883672 2024-12-06,11:21:03.000,341,11116085,-795,0,1733484062,12806.352069759996,14.706529050003155,54320.46088824 2024-12-06,11:21:04.000,341,11116060,-795,0,1733484063,12806.365542380001,14.657185140000365,54320.41896552001 2024-12-06,11:21:05.000,341,11116155,-795,0,1733484064,12806.338597139991,14.650136010001006,54320.43992688 2024-12-06,11:21:06.000,341,11116165,-795,0,1733484065,12806.30491559,14.650136010001006,54320.377042800006 2024-12-06,11:21:07.000,341,11116132,-795,0,1733484066,12806.251025109996,14.643086880001647,54320.272236 2024-12-06,11:21:08.000,341,11116115,-795,0,1733484067,12806.331860829996,14.664234269999724,54320.43293976 2024-12-06,11:21:09.000,341,11116143,-795,0,1733484068,12806.358806069991,14.643086880001647,54320.41896552001 2024-12-06,11:21:10.000,341,11116185,-795,0,1733484069,12806.298179279991,14.586693839999498,54320.544733680006 2024-12-06,11:21:11.000,341,11116099,-795,0,1733484070,12806.34533345,14.628988620002929,54320.67748896 2024-12-06,11:21:12.000,341,11116101,-795,0,1733484071,12806.26449773,14.600792099998216,54320.51678520001 2024-12-06,11:21:13.000,341,11116183,-795,0,1733484072,12806.271234039996,14.600792099998216,54320.55870792 2024-12-06,11:21:14.000,341,11116110,-795,0,1733484073,12806.25776141999,14.62193949000357,54320.272236 2024-12-06,11:21:15.000,341,11116175,-795,0,1733484074,12806.30491559,14.61489036000421,54320.37005568001 2024-12-06,11:21:16.000,341,11116116,-795,0,1733484075,12806.34533345,14.628988620002929,54320.523772320004 2024-12-06,11:21:17.000,341,11116174,-795,0,1733484076,12806.399223929991,14.664234269999724,54320.55870792 2024-12-06,11:21:18.000,341,11116175,-795,0,1733484077,12806.277970349991,14.650136010001006,54320.44691400001 2024-12-06,11:21:19.000,341,11116108,-795,0,1733484078,12806.277970349991,14.671283399999083,54320.404991280004 2024-12-06,11:21:20.000,341,11116062,-795,0,1733484079,12806.318388209991,14.650136010001006,54320.46088824 2024-12-06,11:21:21.000,341,11116121,-795,0,1733484080,12806.311651899996,14.657185140000365,54320.51678520001 2024-12-06,11:21:22.000,341,11116047,-795,0,1733484081,12806.311651899996,14.664234269999724,54320.474862480005 2024-12-06,11:21:23.000,341,11116177,-795,0,1733484082,12806.2442888,14.628988620002929,54320.56569504001 2024-12-06,11:21:24.000,341,11116122,-795,0,1733484083,12806.21734355999,14.628988620002929,54320.55870792 2024-12-06,11:21:25.000,341,11116202,-795,0,1733484084,12806.22407987,14.628988620002929,54320.5517208 2024-12-06,11:21:26.000,341,11116137,-795,0,1733484085,12806.298179279991,14.607841230004851,54320.642553360005 2024-12-06,11:21:27.000,341,11116096,-795,0,1733484086,12806.19713462999,14.706529050003155,54320.33512008 2024-12-06,11:21:28.000,341,11116162,-795,0,1733484087,12806.20387094,14.671283399999083,54320.188390560004 2024-12-06,11:21:29.000,341,11116148,-795,0,1733484088,12806.271234039996,14.643086880001647,54320.39800416001 2024-12-06,11:21:30.000,341,11116112,-795,0,1733484089,12806.2442888,14.671283399999083,54320.22332616 2024-12-06,11:21:31.000,341,11116128,-795,0,1733484090,12806.18366201,14.600792099998216,54320.24428752 2024-12-06,11:21:32.000,341,11116143,-795,0,1733484091,12806.291442969996,14.657185140000365,54320.32813296001 2024-12-06,11:21:33.000,341,11116148,-795,0,1733484092,12806.23755248999,14.664234269999724,54320.38402992 2024-12-06,11:21:34.000,341,11116098,-795,0,1733484093,12806.271234039996,14.664234269999724,54320.404991280004 2024-12-06,11:21:35.000,341,11116042,-795,0,1733484094,12806.311651899996,14.643086880001647,54320.43992688 2024-12-06,11:21:36.000,341,11116130,-795,0,1733484095,12806.26449773,14.650136010001006,54320.55870792 2024-12-06,11:21:37.000,341,11116136,-795,0,1733484096,12806.23755248999,14.586693839999498,54320.523772320004 2024-12-06,11:21:38.000,341,11116128,-795,0,1733484097,12806.20387094,14.607841230004851,54320.48883672 2024-12-06,11:21:39.000,341,11116186,-795,0,1733484098,12806.19713462999,14.600792099998216,54320.41896552001 2024-12-06,11:21:40.000,341,11116181,-795,0,1733484099,12806.21734355999,14.643086880001647,54320.41896552001 2024-12-06,11:21:41.000,341,11116091,-795,0,1733484100,12806.26449773,14.643086880001647,54320.48883672 2024-12-06,11:21:42.000,341,11116072,-795,0,1733484101,12806.25776141999,14.628988620002929,54320.39101704 2024-12-06,11:21:43.000,341,11116111,-795,0,1733484102,12806.190398319995,14.628988620002929,54320.258261760006 2024-12-06,11:21:44.000,341,11116078,-795,0,1733484103,12806.20387094,14.671283399999083,54320.27922312001 2024-12-06,11:21:45.000,341,11116064,-795,0,1733484104,12806.20387094,14.720627310001873,54320.3421072 2024-12-06,11:21:46.000,341,11116113,-795,0,1733484105,12806.20387094,14.636037750002288,54320.28621024 2024-12-06,11:21:47.000,341,11116149,-795,0,1733484106,12806.19713462999,14.636037750002288,54320.43293976 2024-12-06,11:21:48.000,341,11116158,-795,0,1733484107,12806.18366201,14.643086880001647,54320.523772320004 2024-12-06,11:21:49.000,341,11116118,-795,0,1733484108,12806.21734355999,14.650136010001006,54320.593643520006 2024-12-06,11:21:50.000,341,11116120,-795,0,1733484109,12806.20387094,14.678332529998443,54320.53774656001 2024-12-06,11:21:51.000,341,11116109,-795,0,1733484110,12806.28470666,14.636037750002288,54320.642553360005 2024-12-06,11:21:52.000,341,11116093,-795,0,1733484111,12806.18366201,14.671283399999083,54320.404991280004 2024-12-06,11:21:53.000,341,11116076,-795,0,1733484112,12806.149980459995,14.650136010001006,54320.21633904 2024-12-06,11:21:54.000,341,11116160,-795,0,1733484113,12806.20387094,14.664234269999724,54320.272236 2024-12-06,11:21:55.000,341,11116108,-795,0,1733484114,12806.16345308,14.699479920003796,54320.32813296001 2024-12-06,11:21:56.000,341,11116110,-795,0,1733484115,12806.210607249996,14.74177469999995,54320.34909432001 2024-12-06,11:21:57.000,341,11116084,-795,0,1733484116,12806.210607249996,14.664234269999724,54320.45390112 2024-12-06,11:21:58.000,341,11116126,-795,0,1733484117,12806.19713462999,14.734725570000592,54320.44691400001 2024-12-06,11:21:59.000,341,11116114,-795,0,1733484118,12806.19713462999,14.657185140000365,54320.356081440004 2024-12-06,11:22:00.000,341,11116122,-795,0,1733484119,12806.129771529995,476.6430670800037,54320.258261760006 2024-12-06,11:22:01.000,341,11116152,-795,0,1733484120,12806.03546318999,14.692430790004437,54320.20236480001 2024-12-06,11:22:02.000,341,11116071,-795,0,1733484121,12806.15671676999,14.685381659997802,54320.404991280004 2024-12-06,11:22:03.000,341,11116158,-795,0,1733484122,12806.190398319995,14.650136010001006,54320.60761776 2024-12-06,11:22:04.000,341,11116165,-795,0,1733484123,12806.18366201,14.628988620002929,54320.55870792 2024-12-06,11:22:05.000,341,11116105,-795,0,1733484124,12806.16345308,14.664234269999724,54320.44691400001 2024-12-06,11:22:06.000,341,11116115,-795,0,1733484125,12806.21734355999,14.671283399999083,54320.39101704 2024-12-06,11:22:07.000,341,11116049,-795,0,1733484126,12806.22407987,14.650136010001006,54320.377042800006 2024-12-06,11:22:08.000,341,11116116,-795,0,1733484127,12806.17692569999,14.671283399999083,54320.34909432001 2024-12-06,11:22:09.000,341,11116113,-795,0,1733484128,12806.19713462999,14.664234269999724,54320.356081440004 2024-12-06,11:22:10.000,341,11116113,-795,0,1733484129,12806.13650783999,14.692430790004437,54320.19537768 2024-12-06,11:22:11.000,341,11116081,-795,0,1733484130,12806.109562599995,14.671283399999083,54320.272236 2024-12-06,11:22:12.000,341,11116104,-795,0,1733484131,12806.16345308,14.734725570000592,54320.39800416001 2024-12-06,11:22:13.000,341,11116148,-795,0,1733484132,12806.190398319995,14.727676440001233,54320.39101704 2024-12-06,11:22:14.000,341,11116127,-795,0,1733484133,12806.170189389995,14.706529050003155,54320.46787536001 2024-12-06,11:22:15.000,341,11116151,-795,0,1733484134,12806.10282629,14.650136010001006,54320.43293976 2024-12-06,11:22:16.000,341,11116154,-795,0,1733484135,12806.15671676999,14.650136010001006,54320.55870792 2024-12-06,11:22:17.000,341,11116129,-795,0,1733484136,12806.190398319995,14.678332529998443,54320.56569504001 2024-12-06,11:22:18.000,341,11116168,-795,0,1733484137,12806.19713462999,14.784069480003382,54320.41896552001 2024-12-06,11:22:19.000,341,11116148,-795,0,1733484138,12806.129771529995,14.74177469999995,54320.258261760006 2024-12-06,11:22:20.000,341,11116103,-795,0,1733484139,12806.08261736,14.734725570000592,54320.32114584 2024-12-06,11:22:21.000,341,11116178,-795,0,1733484140,12806.18366201,14.74177469999995,54320.30018448001 2024-12-06,11:22:22.000,341,11116141,-795,0,1733484141,12806.190398319995,14.755872959998669,54320.43293976 2024-12-06,11:22:23.000,341,11116071,-795,0,1733484142,12806.17692569999,14.74882382999931,54320.32813296001 2024-12-06,11:22:24.000,341,11116042,-795,0,1733484143,12806.149980459995,14.784069480003382,54320.31415872 2024-12-06,11:22:25.000,341,11116066,-795,0,1733484144,12806.13650783999,14.74177469999995,54320.31415872 2024-12-06,11:22:26.000,341,11116119,-795,0,1733484145,12806.149980459995,14.79111861000274,54320.377042800006 2024-12-06,11:22:27.000,341,11116148,-795,0,1733484146,12806.13650783999,14.777020350004022,54320.51678520001 2024-12-06,11:22:28.000,341,11116113,-795,0,1733484147,12806.06240843,14.79111861000274,54320.3421072 2024-12-06,11:22:29.000,341,11116078,-795,0,1733484148,12805.947891159994,14.854560780004249,54320.39101704 2024-12-06,11:22:30.000,341,11116081,-795,0,1733484149,12806.149980459995,14.826364259999536,54320.5517208 2024-12-06,11:22:31.000,341,11116092,-795,0,1733484150,12806.15671676999,14.79111861000274,54320.39101704 2024-12-06,11:22:32.000,341,11116112,-795,0,1733484151,12806.08261736,14.7981677400021,54320.31415872 2024-12-06,11:22:33.000,341,11116107,-795,0,1733484152,12806.03546318999,14.819315130000177,54320.22332616 2024-12-06,11:22:34.000,341,11116106,-795,0,1733484153,12806.05567211999,14.769971220004663,54320.22332616 2024-12-06,11:22:35.000,341,11116095,-795,0,1733484154,12806.089353669995,14.805216870001459,54320.26524888 2024-12-06,11:22:36.000,341,11116129,-795,0,1733484155,12806.10282629,14.777020350004022,54320.36306856 2024-12-06,11:22:37.000,341,11116134,-795,0,1733484156,12806.08261736,14.769971220004663,54320.4119784 2024-12-06,11:22:38.000,341,11116083,-795,0,1733484157,12806.048935809995,14.769971220004663,54320.36306856 2024-12-06,11:22:39.000,341,11116120,-795,0,1733484158,12806.008517949995,14.777020350004022,54320.10454512 2024-12-06,11:22:40.000,341,11116065,-795,0,1733484159,12806.02199057,14.74882382999931,54320.39800416001 2024-12-06,11:22:41.000,341,11116140,-795,0,1733484160,12805.98157271,14.755872959998669,54320.50979808 2024-12-06,11:22:42.000,341,11116119,-795,0,1733484161,12806.06240843,14.7981677400021,54320.474862480005 2024-12-06,11:22:43.000,341,11116075,-795,0,1733484162,12806.028726879995,14.762922089998028,54320.544733680006 2024-12-06,11:22:44.000,341,11116142,-795,0,1733484163,12806.02199057,14.833413389998896,54320.272236 2024-12-06,11:22:45.000,341,11116113,-795,0,1733484164,12806.01525425999,14.805216870001459,54320.26524888 2024-12-06,11:22:46.000,341,11116100,-795,0,1733484165,12806.069144739995,14.812266000000818,54320.32114584 2024-12-06,11:22:47.000,341,11116110,-795,0,1733484166,12806.08261736,14.819315130000177,54320.38402992 2024-12-06,11:22:48.000,341,11116063,-795,0,1733484167,12806.008517949995,14.819315130000177,54320.237300400004 2024-12-06,11:22:49.000,341,11116109,-795,0,1733484168,12806.028726879995,14.762922089998028,54320.097558 2024-12-06,11:22:50.000,341,11116079,-795,0,1733484169,12806.07588104999,14.819315130000177,54320.069609520004 2024-12-06,11:22:51.000,341,11116089,-795,0,1733484170,12806.12303522,14.861609910003608,54320.307171600005 2024-12-06,11:22:52.000,341,11116124,-795,0,1733484171,12806.09608997999,14.854560780004249,54320.32114584 2024-12-06,11:22:53.000,341,11116108,-795,0,1733484172,12806.069144739995,14.84751165000489,54320.4119784 2024-12-06,11:22:54.000,341,11116187,-795,0,1733484173,12806.05567211999,14.819315130000177,54320.38402992 2024-12-06,11:22:55.000,341,11116067,-795,0,1733484174,12806.06240843,14.875708170002326,54320.593643520006 2024-12-06,11:22:56.000,341,11116093,-795,0,1733484175,12806.06240843,14.903904689999763,54320.4818496 2024-12-06,11:22:57.000,341,11116128,-795,0,1733484176,12806.03546318999,14.910953819999122,54320.272236 2024-12-06,11:22:58.000,341,11116159,-795,0,1733484177,12805.99504532999,14.918002949998481,54320.13249360001 2024-12-06,11:22:59.000,341,11116076,-795,0,1733484178,12806.048935809995,14.889806430001045,54320.209351920006 2024-12-06,11:23:00.000,341,11116116,-795,0,1733484179,12806.03546318999,14.932101210004475,54320.37005568001 2024-12-06,11:23:01.000,341,11116107,-795,0,1733484180,12806.07588104999,14.896855560000404,54320.33512008 2024-12-06,11:23:02.000,341,11116101,-795,0,1733484181,12806.09608997999,14.889806430001045,54320.43992688 2024-12-06,11:23:03.000,341,11116097,-795,0,1733484182,12806.0421995,14.953248600002553,54320.36306856 2024-12-06,11:23:04.000,341,11116088,-795,0,1733484183,12806.01525425999,14.896855560000404,54320.24428752 2024-12-06,11:23:05.000,341,11116115,-795,0,1733484184,12806.008517949995,14.910953819999122,54320.237300400004 2024-12-06,11:23:06.000,341,11116211,-795,0,1733484185,12806.05567211999,14.889806430001045,54320.404991280004 2024-12-06,11:23:07.000,341,11116082,-795,0,1733484186,12806.048935809995,14.868659040002967,54320.60063064 2024-12-06,11:23:08.000,341,11116120,-795,0,1733484187,12806.0421995,14.889806430001045,54320.572682160004 2024-12-06,11:23:09.000,341,11116143,-795,0,1733484188,12806.008517949995,14.918002949998481,54320.50979808 2024-12-06,11:23:10.000,341,11116102,-795,0,1733484189,12805.968100089995,14.903904689999763,54320.307171600005 2024-12-06,11:23:11.000,341,11116113,-795,0,1733484190,12806.03546318999,14.939150340003835,54320.3421072 2024-12-06,11:23:12.000,341,11116138,-795,0,1733484191,12805.97483639999,14.92505207999784,54320.377042800006 2024-12-06,11:23:13.000,341,11116118,-795,0,1733484192,12805.846846509994,14.882757300001686,54320.1674292 2024-12-06,11:23:14.000,341,11116145,-795,0,1733484193,12806.01525425999,14.953248600002553,54320.27922312001 2024-12-06,11:23:15.000,341,11116073,-795,0,1733484194,12805.89400067999,14.939150340003835,54320.23031328001 2024-12-06,11:23:16.000,341,11116096,-795,0,1733484195,12805.94115485,14.953248600002553,54320.32114584 2024-12-06,11:23:17.000,341,11116153,-795,0,1733484196,12806.048935809995,14.995543379998708,54320.45390112 2024-12-06,11:23:18.000,341,11116073,-795,0,1733484197,12806.02199057,14.988494249999349,54320.48883672 2024-12-06,11:23:19.000,341,11116081,-795,0,1733484198,12806.03546318999,14.98144511999999,54320.48883672 2024-12-06,11:23:20.000,341,11116089,-795,0,1733484199,12805.91420960999,476.8897866300031,54320.49582384001 2024-12-06,11:23:21.000,341,11116099,-795,0,1733484200,12805.95462746999,14.939150340003835,54320.45390112 2024-12-06,11:23:22.000,341,11116068,-795,0,1733484201,12805.99504532999,14.953248600002553,54320.60063064 2024-12-06,11:23:23.000,341,11116094,-795,0,1733484202,12805.96136378,14.932101210004475,54320.44691400001 2024-12-06,11:23:24.000,341,11116124,-795,0,1733484203,12805.968100089995,14.953248600002553,54320.34909432001 2024-12-06,11:23:25.000,341,11116095,-795,0,1733484204,12805.99504532999,14.97439599000063,54320.32114584 2024-12-06,11:23:26.000,341,11116122,-795,0,1733484205,12805.99504532999,14.918002949998481,54320.26524888 2024-12-06,11:23:27.000,341,11116097,-795,0,1733484206,12806.05567211999,14.97439599000063,54320.356081440004 2024-12-06,11:23:28.000,341,11116087,-795,0,1733484207,12806.00178164,14.97439599000063,54320.36306856 2024-12-06,11:23:29.000,341,11116116,-795,0,1733484208,12805.96136378,476.9179831500005,54320.32813296001 2024-12-06,11:23:30.000,341,11116125,-795,0,1733484209,12805.89400067999,14.939150340003835,54320.30018448001 2024-12-06,11:23:31.000,341,11116110,-795,0,1733484210,12805.97483639999,14.995543379998708,54320.30018448001 2024-12-06,11:23:32.000,341,11116108,-795,0,1733484211,12805.988309019995,14.953248600002553,54320.29319736 2024-12-06,11:23:33.000,341,11116133,-795,0,1733484212,12806.048935809995,476.8897866300031,54320.58665640001 2024-12-06,11:23:34.000,341,11116108,-795,0,1733484213,12806.00178164,14.946199470003194,54320.56569504001 2024-12-06,11:23:35.000,341,11116175,-795,0,1733484214,12806.02199057,14.967346860001271,54320.67050184 2024-12-06,11:23:36.000,341,11116098,-795,0,1733484215,12806.008517949995,14.988494249999349,54320.55870792 2024-12-06,11:23:37.000,341,11116146,-795,0,1733484216,12805.95462746999,14.97439599000063,54320.307171600005 2024-12-06,11:23:38.000,341,11116142,-795,0,1733484217,12805.968100089995,15.073083809998934,54320.474862480005 2024-12-06,11:23:39.000,341,11116139,-795,0,1733484218,12805.90073699,15.073083809998934,54320.4119784 2024-12-06,11:23:40.000,341,11116110,-795,0,1733484219,12805.988309019995,14.995543379998708,54320.36306856 2024-12-06,11:23:41.000,341,11116062,-795,0,1733484220,12806.02199057,15.073083809998934,54320.58665640001 2024-12-06,11:23:42.000,341,11116175,-795,0,1733484221,12806.048935809995,15.094231200004288,54320.49582384001 2024-12-06,11:23:43.000,341,11116054,-795,0,1733484222,12805.846846509994,15.03078903000278,54320.188390560004 2024-12-06,11:23:44.000,341,11116125,-795,0,1733484223,12805.988309019995,15.087182069997652,54320.38402992 2024-12-06,11:23:45.000,341,11116079,-795,0,1733484224,12805.97483639999,15.108329460003006,54320.39101704 2024-12-06,11:23:46.000,341,11116174,-795,0,1733484225,12806.02199057,15.094231200004288,54320.73338592001 2024-12-06,11:23:47.000,341,11116178,-795,0,1733484226,12805.927682229994,15.073083809998934,54320.46088824 2024-12-06,11:23:48.000,341,11116099,-795,0,1733484227,12805.99504532999,15.122427720001724,54320.74736016 2024-12-06,11:23:49.000,341,11116091,-795,0,1733484228,12805.968100089995,15.122427720001724,54320.712424560006 2024-12-06,11:23:50.000,341,11116114,-795,0,1733484229,12805.99504532999,15.108329460003006,54320.41896552001 2024-12-06,11:23:51.000,341,11116073,-795,0,1733484230,12806.07588104999,15.136525980000442,54320.49582384001 2024-12-06,11:23:52.000,341,11116070,-795,0,1733484231,12806.028726879995,15.136525980000442,54320.48883672 2024-12-06,11:23:53.000,341,11116148,-795,0,1733484232,12805.93441853999,15.129476850001083,54320.209351920006 2024-12-06,11:23:54.000,341,11116127,-795,0,1733484233,12805.988309019995,15.122427720001724,54320.356081440004 2024-12-06,11:23:55.000,341,11116190,-795,0,1733484234,12805.97483639999,15.115378590002365,54320.377042800006 2024-12-06,11:23:56.000,341,11116111,-795,0,1733484235,12806.03546318999,15.122427720001724,54320.46787536001 2024-12-06,11:23:57.000,341,11116101,-795,0,1733484236,12806.03546318999,477.07306401000096,54320.593643520006 2024-12-06,11:23:58.000,341,11116158,-795,0,1733484237,12806.03546318999,15.101280330003647,54320.523772320004 2024-12-06,11:23:59.000,341,11116081,-795,0,1733484238,12806.008517949995,15.080132939998293,54320.4818496 2024-12-06,11:24:00.000,341,11116150,-795,0,1733484239,12806.00178164,15.101280330003647,54320.621592 2024-12-06,11:24:01.000,341,11116095,-715,0,1733484240,12806.03546318999,15.058985550000216,54320.593643520006 2024-12-06,11:24:02.000,341,11116096,-795,0,1733484241,12806.008517949995,15.087182069997652,54320.60761776 2024-12-06,11:24:03.000,341,11116099,-795,0,1733484242,12806.069144739995,15.122427720001724,54320.4818496 2024-12-06,11:24:04.000,341,11116102,-795,0,1733484243,12806.0421995,15.15062423999916,54320.4119784 2024-12-06,11:24:05.000,341,11116188,-795,0,1733484244,12806.06240843,15.087182069997652,54320.41896552001 2024-12-06,11:24:06.000,341,11116170,-795,0,1733484245,12806.07588104999,15.03078903000278,54320.50979808 2024-12-06,11:24:07.000,341,11116127,-795,0,1733484246,12806.08261736,15.087182069997652,54320.53774656001 2024-12-06,11:24:08.000,341,11116156,-795,0,1733484247,12806.069144739995,15.044887290001498,54320.45390112 2024-12-06,11:24:09.000,341,11116175,-795,0,1733484248,12806.048935809995,15.080132939998293,54320.3421072 2024-12-06,11:24:10.000,341,11116076,-795,0,1733484249,12806.0421995,15.15062423999916,54320.39101704 2024-12-06,11:24:11.000,341,11116081,-795,0,1733484250,12806.06240843,15.101280330003647,54320.523772320004 2024-12-06,11:24:12.000,341,11116172,-795,0,1733484251,12806.069144739995,15.143575109999801,54320.5517208 2024-12-06,11:24:13.000,341,11116116,-795,0,1733484252,12806.028726879995,15.143575109999801,54320.68447608001 2024-12-06,11:24:14.000,341,11116118,-795,0,1733484253,12806.03546318999,15.108329460003006,54320.377042800006 2024-12-06,11:24:15.000,341,11116111,-795,0,1733484254,12806.069144739995,15.101280330003647,54320.43992688 2024-12-06,11:24:16.000,341,11116101,-795,0,1733484255,12806.03546318999,15.087182069997652,54320.37005568001 2024-12-06,11:24:17.000,341,11116170,-795,0,1733484256,12806.05567211999,15.171771630004514,54320.36306856 2024-12-06,11:24:18.000,341,11116081,-795,0,1733484257,12805.99504532999,15.185869890003232,54320.46088824 2024-12-06,11:24:19.000,341,11116111,-795,0,1733484258,12805.947891159994,15.20701728000131,54320.49582384001 2024-12-06,11:24:20.000,341,11116078,-795,0,1733484259,12805.91420960999,15.164722499997879,54320.45390112 2024-12-06,11:24:21.000,341,11116102,-795,0,1733484260,12806.0421995,15.192919020002591,54320.523772320004 2024-12-06,11:24:22.000,341,11116078,-795,0,1733484261,12806.048935809995,15.221115540000028,54320.43992688 2024-12-06,11:24:23.000,341,11116119,-795,0,1733484262,12805.92094592,15.185869890003232,54320.30018448001 2024-12-06,11:24:24.000,341,11116106,-795,0,1733484263,12805.988309019995,15.19996815000195,54320.43992688 2024-12-06,11:24:25.000,341,11116050,-795,0,1733484264,12806.02199057,15.214066410000669,54320.50281096 2024-12-06,11:24:26.000,341,11116151,-795,0,1733484265,12805.98157271,15.143575109999801,54320.75434728001 2024-12-06,11:24:27.000,341,11116153,-795,0,1733484266,12806.008517949995,15.171771630004514,54320.73338592001 2024-12-06,11:24:28.000,341,11116236,-795,0,1733484267,12805.947891159994,15.178820760003873,54320.46088824 2024-12-06,11:24:29.000,341,11116209,-795,0,1733484268,12805.968100089995,15.143575109999801,54320.31415872 2024-12-06,11:24:30.000,341,11116106,-795,0,1733484269,12806.028726879995,15.122427720001724,54320.17441632 2024-12-06,11:24:31.000,341,11116111,-795,0,1733484270,12805.887264369994,15.192919020002591,54320.0276868 2024-12-06,11:24:32.000,341,11116070,-795,0,1733484271,12806.008517949995,15.214066410000669,54320.48883672 2024-12-06,11:24:33.000,341,11116104,-795,0,1733484272,12805.95462746999,15.19996815000195,54320.377042800006 2024-12-06,11:24:34.000,341,11116123,-795,0,1733484273,12805.927682229994,15.185869890003232,54320.34909432001 2024-12-06,11:24:35.000,341,11116087,-795,0,1733484274,12805.93441853999,15.19996815000195,54320.404991280004 2024-12-06,11:24:36.000,341,11116140,-795,0,1733484275,12805.83337388999,15.20701728000131,54320.23031328001 2024-12-06,11:24:37.000,341,11116078,-795,0,1733484276,12805.98157271,15.235213799998746,54320.5517208 2024-12-06,11:24:38.000,341,11116134,-795,0,1733484277,12805.98157271,15.235213799998746,54320.544733680006 2024-12-06,11:24:39.000,341,11116068,-795,0,1733484278,12805.947891159994,15.24931206000474,54320.78928288 2024-12-06,11:24:40.000,341,11115980,-795,0,1733484279,12805.89400067999,15.291606840000895,54320.60761776 2024-12-06,11:24:41.000,341,11116089,-795,0,1733484280,12805.887264369994,15.284557710001536,54320.57966928 2024-12-06,11:24:42.000,341,11116143,-795,0,1733484281,12805.947891159994,15.340950750003685,54320.70543744001 2024-12-06,11:24:43.000,341,11116131,-795,0,1733484282,12805.927682229994,15.369147270001122,54320.41896552001 2024-12-06,11:24:44.000,341,11116125,-795,0,1733484283,12805.907473299994,15.411442050004553,54320.43992688 2024-12-06,11:24:45.000,341,11116111,-795,0,1733484284,12805.92094592,15.418491180003912,54320.48883672 2024-12-06,11:24:46.000,341,11116124,-795,0,1733484285,12805.968100089995,15.488982480004779,54320.572682160004 2024-12-06,11:24:47.000,341,11116060,-795,0,1733484286,12805.94115485,15.517179000002216,54320.523772320004 2024-12-06,11:24:48.000,341,11116041,-795,0,1733484287,12805.90073699,15.531277260000934,54320.404991280004 2024-12-06,11:24:49.000,341,11116108,-795,0,1733484288,12805.806428649994,15.531277260000934,54320.4119784 2024-12-06,11:24:50.000,341,11116096,-795,0,1733484289,12805.813164959989,15.55947377999837,54320.37005568001 2024-12-06,11:24:51.000,341,11116159,-795,0,1733484290,12805.846846509994,15.60881769000116,54320.51678520001 2024-12-06,11:24:52.000,341,11116151,-795,0,1733484291,12805.87379174999,15.580621170003724,54320.67748896 2024-12-06,11:24:53.000,341,11116053,-795,0,1733484292,12805.83337388999,15.65816160000395,54320.7263988 2024-12-06,11:24:54.000,341,11116083,-795,0,1733484293,12805.799692339999,15.672259860002669,54320.66351472001 2024-12-06,11:24:55.000,341,11116060,-795,0,1733484294,12805.846846509994,15.65816160000395,54320.70543744001 2024-12-06,11:24:56.000,341,11116050,-795,0,1733484295,12805.860319129999,15.714554639998823,54320.572682160004 2024-12-06,11:24:57.000,341,11116095,-795,0,1733484296,12805.927682229994,15.693407250000746,54320.51678520001 2024-12-06,11:24:58.000,341,11116081,-795,0,1733484297,12805.92094592,15.756849420002254,54320.48883672 2024-12-06,11:24:59.000,341,11116097,-795,0,1733484298,12805.840110199999,15.637014209998597,54320.32114584 2024-12-06,11:25:00.000,341,11116149,-795,0,1733484299,12805.91420960999,15.714554639998823,54320.46787536001 2024-12-06,11:25:01.000,341,11116141,-795,0,1733484300,12806.01525425999,15.714554639998823,54320.57966928 2024-12-06,11:25:02.000,341,11116101,-795,0,1733484301,12805.97483639999,15.770947680000972,54320.58665640001 2024-12-06,11:25:03.000,341,11116113,-795,0,1733484302,12805.880528059999,15.735702030004177,54320.28621024 2024-12-06,11:25:04.000,341,11116141,-755,0,1733484303,12805.96136378,15.749800290002895,54320.4119784 2024-12-06,11:25:05.000,341,11116051,-795,0,1733484304,12806.008517949995,15.707505509999464,54320.44691400001 2024-12-06,11:25:06.000,341,11116118,-795,0,1733484305,12805.988309019995,15.714554639998823,54320.6565276 2024-12-06,11:25:07.000,341,11116127,-795,0,1733484306,12806.008517949995,15.700456380000105,54320.75434728001 2024-12-06,11:25:08.000,341,11116152,-795,0,1733484307,12805.988309019995,15.707505509999464,54320.61460488001 2024-12-06,11:25:09.000,341,11116115,-795,0,1733484308,12806.05567211999,477.67928919000406,54320.5517208 2024-12-06,11:25:10.000,341,11116110,-795,0,1733484309,12806.07588104999,15.700456380000105,54320.5517208 2024-12-06,11:25:11.000,341,11116074,-795,0,1733484310,12806.07588104999,15.721603769998183,54320.523772320004 2024-12-06,11:25:12.000,341,11116094,-795,0,1733484311,12806.09608997999,15.714554639998823,54320.5517208 2024-12-06,11:25:13.000,341,11116125,-795,0,1733484312,12806.069144739995,15.693407250000746,54320.37005568001 2024-12-06,11:25:14.000,341,11116092,-795,0,1733484313,12806.10282629,15.679308990002028,54320.29319736 2024-12-06,11:25:15.000,341,11116085,-795,0,1733484314,12806.08261736,15.651112470004591,54320.39800416001 2024-12-06,11:25:16.000,341,11116226,-795,0,1733484315,12806.129771529995,15.693407250000746,54320.572682160004 2024-12-06,11:25:17.000,341,11116094,-795,0,1733484316,12806.149980459995,15.672259860002669,54320.572682160004 2024-12-06,11:25:18.000,341,11116171,-795,0,1733484317,12806.170189389995,15.728652900004818,54320.50979808 2024-12-06,11:25:19.000,341,11116035,-795,0,1733484318,12806.129771529995,15.672259860002669,54320.55870792 2024-12-06,11:25:20.000,341,11116054,-795,0,1733484319,12806.18366201,15.637014209998597,54320.61460488001 2024-12-06,11:25:21.000,341,11116070,-795,0,1733484320,12806.16345308,477.58765049999784,54320.712424560006 2024-12-06,11:25:22.000,341,11116144,-795,0,1733484321,12806.210607249996,15.66521073000331,54320.70543744001 2024-12-06,11:25:23.000,341,11116101,-795,0,1733484322,12806.23755248999,15.700456380000105,54320.544733680006 2024-12-06,11:25:24.000,341,11116189,-795,0,1733484323,12806.190398319995,15.700456380000105,54320.50979808 2024-12-06,11:25:25.000,341,11116177,-795,0,1733484324,12806.210607249996,15.644063339997956,54320.50281096 2024-12-06,11:25:26.000,341,11116088,-795,0,1733484325,12806.25776141999,15.601768560001801,54320.55870792 2024-12-06,11:25:27.000,341,11116050,-795,0,1733484326,12806.28470666,15.601768560001801,54320.70543744001 2024-12-06,11:25:28.000,341,11116102,-795,0,1733484327,12806.291442969996,15.629965079999238,54320.55870792 2024-12-06,11:25:29.000,341,11116154,-795,0,1733484328,12806.298179279991,15.629965079999238,54320.68447608001 2024-12-06,11:25:30.000,341,11116144,-795,0,1733484329,12806.298179279991,15.651112470004591,54320.50281096 2024-12-06,11:25:31.000,341,11116134,-795,0,1733484330,12806.22407987,15.66521073000331,54320.4818496 2024-12-06,11:25:32.000,341,11116100,-795,0,1733484331,12806.23755248999,15.61586682000052,54320.60761776 2024-12-06,11:25:33.000,341,11116108,-795,0,1733484332,12806.298179279991,15.66521073000331,54320.87312832001 2024-12-06,11:25:34.000,341,11116098,-795,0,1733484333,12806.34533345,15.651112470004591,54320.87312832001 2024-12-06,11:25:35.000,341,11116069,-795,0,1733484334,12806.318388209991,15.637014209998597,54320.76832152 2024-12-06,11:25:36.000,341,11116126,-795,0,1733484335,12806.331860829996,15.672259860002669,54320.64954048 2024-12-06,11:25:37.000,341,11116139,-795,0,1733484336,12806.34533345,15.686358120001387,54320.71941168 2024-12-06,11:25:38.000,341,11116166,-795,0,1733484337,12806.399223929991,15.700456380000105,54320.642553360005 2024-12-06,11:25:39.000,341,11116144,-795,0,1733484338,12806.32512452,15.700456380000105,54320.64954048 2024-12-06,11:25:40.000,341,11116095,-795,0,1733484339,12806.298179279991,15.78504593999969,54320.64954048 2024-12-06,11:25:41.000,341,11116058,-795,0,1733484340,12806.32512452,15.721603769998183,54320.642553360005 2024-12-06,11:25:42.000,341,11116163,-795,0,1733484341,12806.385751310001,15.742751160003536,54320.712424560006 2024-12-06,11:25:43.000,341,11116020,-795,0,1733484342,12806.379014999991,15.742751160003536,54320.74736016 2024-12-06,11:25:44.000,341,11116078,-795,0,1733484343,12806.392487619996,15.742751160003536,54320.50979808 2024-12-06,11:25:45.000,341,11116077,-795,0,1733484344,12806.365542380001,15.700456380000105,54320.76832152 2024-12-06,11:25:46.000,341,11116141,-795,0,1733484345,12806.453114409996,15.735702030004177,54320.859154080004 2024-12-06,11:25:47.000,341,11116206,-795,0,1733484346,12806.392487619996,15.735702030004177,54320.880115440006 2024-12-06,11:25:48.000,341,11116131,-795,0,1733484347,12806.372278689996,15.686358120001387,54320.83819272 2024-12-06,11:25:49.000,341,11116172,-795,0,1733484348,12806.392487619996,15.728652900004818,54320.63556624001 2024-12-06,11:25:50.000,341,11116126,-795,0,1733484349,12806.453114409996,15.728652900004818,54320.73338592001 2024-12-06,11:25:51.000,341,11116129,-795,0,1733484350,12806.419432859992,15.693407250000746,54320.75434728001 2024-12-06,11:25:52.000,341,11116072,-795,0,1733484351,12806.412696549996,15.693407250000746,54320.71941168 2024-12-06,11:25:53.000,341,11116079,-795,0,1733484352,12806.352069759996,15.66521073000331,54320.64954048 2024-12-06,11:25:54.000,341,11116105,-795,0,1733484353,12806.358806069991,15.714554639998823,54320.57966928 2024-12-06,11:25:55.000,341,11116136,-795,0,1733484354,12806.379014999991,477.62994528000127,54320.56569504001 2024-12-06,11:25:56.000,341,11116150,-795,0,1733484355,12806.432905479996,15.686358120001387,54320.69845032 2024-12-06,11:25:57.000,341,11116186,-795,0,1733484356,12806.480059649992,15.644063339997956,54320.78229576001 2024-12-06,11:25:58.000,341,11116068,-795,0,1733484357,12806.446378100001,15.629965079999238,54320.62857912 2024-12-06,11:25:59.000,341,11116104,-795,0,1733484358,12806.453114409996,15.61586682000052,54320.77530864 2024-12-06,11:26:00.000,341,11116120,-795,0,1733484359,12806.399223929991,15.60881769000116,54320.53774656001 2024-12-06,11:26:01.000,341,11116126,-795,0,1733484360,12806.507004890002,15.622915949999879,54320.593643520006 2024-12-06,11:26:02.000,341,11116120,-795,0,1733484361,12806.453114409996,15.651112470004591,54320.53774656001 2024-12-06,11:26:03.000,341,11116103,-795,0,1733484362,12806.493532269997,15.61586682000052,54320.53075944 2024-12-06,11:26:04.000,341,11116164,-795,0,1733484363,12806.446378100001,15.686358120001387,54320.61460488001 2024-12-06,11:26:05.000,341,11116153,-795,0,1733484364,12806.507004890002,15.651112470004591,54320.7263988 2024-12-06,11:26:06.000,341,11116160,-795,0,1733484365,12806.554159059997,15.61586682000052,54320.83819272 2024-12-06,11:26:07.000,341,11116078,-795,0,1733484366,12806.540686439992,15.66521073000331,54320.7263988 2024-12-06,11:26:08.000,341,11116059,-795,0,1733484367,12806.507004890002,15.66521073000331,54320.7263988 2024-12-06,11:26:09.000,341,11116192,-795,0,1733484368,12806.466587030001,15.65816160000395,54320.572682160004 2024-12-06,11:26:10.000,341,11116078,-795,0,1733484369,12806.446378100001,15.693407250000746,54320.57966928 2024-12-06,11:26:11.000,341,11116126,-795,0,1733484370,12806.419432859992,15.672259860002669,54320.572682160004 2024-12-06,11:26:12.000,341,11116137,-795,0,1733484371,12806.513741199997,15.693407250000746,54321.01985784001 2024-12-06,11:26:13.000,341,11116122,-795,0,1733484372,12806.486795960001,15.679308990002028,54320.87312832001 2024-12-06,11:26:14.000,341,11116141,-795,0,1733484373,12806.493532269997,15.714554639998823,54320.929025280006 2024-12-06,11:26:15.000,341,11116089,-795,0,1733484374,12806.527213820002,15.686358120001387,54321.01287072 2024-12-06,11:26:16.000,341,11116129,-795,0,1733484375,12806.500268579992,15.707505509999464,54320.761334400006 2024-12-06,11:26:17.000,341,11116115,-795,0,1733484376,12806.513741199997,15.728652900004818,54320.810244240005 2024-12-06,11:26:18.000,341,11116062,-795,0,1733484377,12806.473323339997,15.679308990002028,54320.57966928 2024-12-06,11:26:19.000,341,11116193,-795,0,1733484378,12806.446378100001,15.735702030004177,54320.57966928 2024-12-06,11:26:20.000,341,11116129,-795,0,1733484379,12806.520477509992,15.756849420002254,54320.80325712001 2024-12-06,11:26:21.000,341,11116126,-795,0,1733484380,12806.554159059997,15.721603769998183,54320.80325712001 2024-12-06,11:26:22.000,341,11116095,-795,0,1733484381,12806.560895369992,15.742751160003536,54320.78229576001 2024-12-06,11:26:23.000,341,11116113,-795,0,1733484382,12806.446378100001,15.644063339997956,54320.50979808 2024-12-06,11:26:24.000,341,11116132,-795,0,1733484383,12806.473323339997,15.707505509999464,54320.209351920006 2024-12-06,11:26:25.000,341,11116141,-795,0,1733484384,12806.473323339997,15.637014209998597,54320.46088824 2024-12-06,11:26:26.000,341,11116019,-795,0,1733484385,12806.453114409996,15.66521073000331,54320.474862480005 2024-12-06,11:26:27.000,341,11116065,-795,0,1733484386,12806.446378100001,15.644063339997956,54320.425952640006 2024-12-06,11:26:28.000,341,11116122,-795,0,1733484387,12806.473323339997,15.672259860002669,54320.75434728001 2024-12-06,11:26:29.000,341,11116055,-795,0,1733484388,12806.601313229992,15.693407250000746,54320.78229576001 2024-12-06,11:26:30.000,341,11116167,-795,0,1733484389,12806.587840610002,15.672259860002669,54320.74736016 2024-12-06,11:26:31.000,341,11116165,-795,0,1733484390,12806.614785849997,15.622915949999879,54320.73338592001 2024-12-06,11:26:32.000,341,11116087,-795,0,1733484391,12806.507004890002,15.651112470004591,54320.50979808 2024-12-06,11:26:33.000,341,11116147,-795,0,1733484392,12806.480059649992,15.679308990002028,54320.4818496 2024-12-06,11:26:34.000,341,11116136,-795,0,1733484393,12806.581104299992,15.651112470004591,54320.60761776 2024-12-06,11:26:35.000,341,11116113,-795,0,1733484394,12806.608049540002,15.65816160000395,54320.66351472001 2024-12-06,11:26:36.000,341,11116105,-795,0,1733484395,12806.682148949993,15.66521073000331,54320.740373040004 2024-12-06,11:26:37.000,341,11116115,-795,0,1733484396,12806.655203709997,15.601768560001801,54320.74736016 2024-12-06,11:26:38.000,341,11116064,-795,0,1733484397,12806.634994779997,15.594719430002442,54320.8661412 2024-12-06,11:26:39.000,341,11116137,-795,0,1733484398,12806.614785849997,15.55947377999837,54320.83120560001 2024-12-06,11:26:40.000,341,11116172,-795,0,1733484399,12806.628258470002,477.5594539800004,54320.8661412 2024-12-06,11:26:41.000,341,11116054,-795,0,1733484400,12806.641731089992,15.573572040004365,54320.859154080004 2024-12-06,11:26:42.000,341,11116128,-795,0,1733484401,12806.574367989997,15.573572040004365,54320.67748896 2024-12-06,11:26:43.000,341,11116094,-795,0,1733484402,12806.574367989997,15.573572040004365,54320.691463200004 2024-12-06,11:26:44.000,341,11116133,-795,0,1733484403,12806.540686439992,15.587670300003083,54320.75434728001 2024-12-06,11:26:45.000,341,11116149,-795,0,1733484404,12806.527213820002,15.587670300003083,54320.7263988 2024-12-06,11:26:46.000,341,11116113,-795,0,1733484405,12806.547422750002,15.580621170003724,54320.60063064 2024-12-06,11:26:47.000,341,11116080,-795,0,1733484406,12806.621522159992,15.56652290999773,54320.83819272 2024-12-06,11:26:48.000,341,11116098,-795,0,1733484407,12806.560895369992,15.61586682000052,54320.83120560001 2024-12-06,11:26:49.000,341,11116154,-795,0,1733484408,12806.634994779997,15.60881769000116,54320.71941168 2024-12-06,11:26:50.000,341,11116087,-795,0,1733484409,12806.560895369992,15.580621170003724,54320.69845032 2024-12-06,11:26:51.000,341,11116163,-795,0,1733484410,12806.581104299992,15.601768560001801,54320.691463200004 2024-12-06,11:26:52.000,341,11116111,-795,0,1733484411,12806.614785849997,15.637014209998597,54321.05479344 2024-12-06,11:26:53.000,341,11116050,-795,0,1733484412,12806.560895369992,15.60881769000116,54321.06876768001 2024-12-06,11:26:54.000,341,11116126,-795,0,1733484413,12806.554159059997,15.651112470004591,54320.98492224 2024-12-06,11:26:55.000,341,11116155,-795,0,1733484414,12806.594576919997,15.629965079999238,54320.929025280006 2024-12-06,11:26:56.000,341,11116148,-795,0,1733484415,12806.594576919997,15.66521073000331,54320.77530864 2024-12-06,11:26:57.000,341,11116149,-795,0,1733484416,12806.567631680002,15.637014209998597,54320.46088824 2024-12-06,11:26:58.000,341,11116089,-795,0,1733484417,12806.527213820002,15.65816160000395,54320.44691400001 2024-12-06,11:26:59.000,341,11116177,-795,0,1733484418,12806.527213820002,15.66521073000331,54320.39101704 2024-12-06,11:27:00.000,341,11116096,-795,0,1733484419,12806.547422750002,15.629965079999238,54320.44691400001 2024-12-06,11:27:01.000,341,11116105,-795,0,1733484420,12806.587840610002,15.672259860002669,54320.84517984 2024-12-06,11:27:02.000,341,11116121,-795,0,1733484421,12806.540686439992,15.672259860002669,54320.77530864 2024-12-06,11:27:03.000,341,11116051,-795,0,1733484422,12806.453114409996,15.65816160000395,54320.474862480005 2024-12-06,11:27:04.000,341,11116079,-795,0,1733484423,12806.513741199997,15.66521073000331,54320.621592 2024-12-06,11:27:05.000,341,11116101,-795,0,1733484424,12806.493532269997,15.622915949999879,54320.89408968 2024-12-06,11:27:06.000,341,11116143,-755,0,1733484425,12806.520477509992,15.651112470004591,54320.97094800001 2024-12-06,11:27:07.000,341,11116102,-795,0,1733484426,12806.513741199997,15.601768560001801,54320.908063920004 2024-12-06,11:27:08.000,341,11116154,-795,0,1733484427,12806.520477509992,15.637014209998597,54320.74736016 2024-12-06,11:27:09.000,341,11116115,-795,0,1733484428,12806.560895369992,15.622915949999879,54320.66351472001 2024-12-06,11:27:10.000,341,11116135,-795,0,1733484429,12806.634994779997,15.651112470004591,54320.71941168 2024-12-06,11:27:11.000,341,11116112,-795,0,1733484430,12806.655203709997,15.66521073000331,54320.75434728001 2024-12-06,11:27:12.000,341,11116127,-795,0,1733484431,12806.533950129997,15.66521073000331,54320.691463200004 2024-12-06,11:27:13.000,341,11116119,-795,0,1733484432,12806.446378100001,15.629965079999238,54320.48883672 2024-12-06,11:27:14.000,341,11116093,-795,0,1733484433,12806.507004890002,15.629965079999238,54320.61460488001 2024-12-06,11:27:15.000,341,11116115,-795,0,1733484434,12806.500268579992,15.644063339997956,54320.572682160004 2024-12-06,11:27:16.000,341,11116134,-795,0,1733484435,12806.614785849997,15.60881769000116,54320.761334400006 2024-12-06,11:27:17.000,341,11116116,-795,0,1733484436,12806.574367989997,15.651112470004591,54320.77530864 2024-12-06,11:27:18.000,341,11116138,-795,0,1733484437,12806.567631680002,15.61586682000052,54320.99190936 2024-12-06,11:27:19.000,341,11116103,-795,0,1733484438,12806.533950129997,15.644063339997956,54320.83819272 2024-12-06,11:27:20.000,341,11116078,-795,0,1733484439,12806.560895369992,15.61586682000052,54320.908063920004 2024-12-06,11:27:21.000,341,11116169,-795,0,1733484440,12806.560895369992,15.629965079999238,54320.97094800001 2024-12-06,11:27:22.000,341,11116122,-795,0,1733484441,12806.560895369992,15.637014209998597,54320.712424560006 2024-12-06,11:27:23.000,341,11116082,-795,0,1733484442,12806.507004890002,15.66521073000331,54320.68447608001 2024-12-06,11:27:24.000,341,11116162,-795,0,1733484443,12806.554159059997,15.601768560001801,54320.60063064 2024-12-06,11:27:25.000,341,11116089,-795,0,1733484444,12806.520477509992,15.622915949999879,54320.73338592001 2024-12-06,11:27:26.000,341,11116104,-795,0,1733484445,12806.641731089992,15.55947377999837,54320.84517984 2024-12-06,11:27:27.000,341,11116066,-795,0,1733484446,12806.594576919997,15.644063339997956,54320.79627 2024-12-06,11:27:28.000,341,11116073,-795,0,1733484447,12806.621522159992,15.637014209998597,54320.810244240005 2024-12-06,11:27:29.000,341,11116174,-795,0,1733484448,12806.560895369992,15.66521073000331,54320.6565276 2024-12-06,11:27:30.000,341,11116163,-795,0,1733484449,12806.560895369992,15.651112470004591,54320.642553360005 2024-12-06,11:27:31.000,341,11116116,-795,0,1733484450,12806.567631680002,15.637014209998597,54320.9360124 2024-12-06,11:27:32.000,341,11116130,-795,0,1733484451,12806.601313229992,15.580621170003724,54321.03383208 2024-12-06,11:27:33.000,341,11116099,-795,0,1733484452,12806.594576919997,15.622915949999879,54320.97094800001 2024-12-06,11:27:34.000,341,11116151,-795,0,1733484453,12806.493532269997,15.651112470004591,54320.75434728001 2024-12-06,11:27:35.000,341,11116071,-795,0,1733484454,12806.634994779997,15.601768560001801,54320.474862480005 2024-12-06,11:27:36.000,341,11116148,-795,0,1733484455,12806.594576919997,15.587670300003083,54320.49582384001 2024-12-06,11:27:37.000,341,11116124,-795,0,1733484456,12806.634994779997,15.60881769000116,54320.46787536001 2024-12-06,11:27:38.000,341,11116044,-795,0,1733484457,12806.614785849997,15.594719430002442,54320.3421072 2024-12-06,11:27:39.000,341,11116204,-795,0,1733484458,12806.547422750002,15.60881769000116,54320.56569504001 2024-12-06,11:27:40.000,341,11116131,-795,0,1733484459,12806.655203709997,15.587670300003083,54320.78928288 2024-12-06,11:27:41.000,341,11116131,-795,0,1733484460,12806.601313229992,15.587670300003083,54320.61460488001 2024-12-06,11:27:42.000,341,11116128,-795,0,1733484461,12806.675412639997,15.580621170003724,54320.78229576001 2024-12-06,11:27:43.000,341,11116054,-795,0,1733484462,12806.473323339997,15.552424649999011,54320.3421072 2024-12-06,11:27:44.000,341,11116096,-795,0,1733484463,12806.621522159992,15.56652290999773,54320.68447608001 2024-12-06,11:27:45.000,341,11116029,-795,0,1733484464,12806.601313229992,15.538326390000293,54320.83819272 2024-12-06,11:27:46.000,341,11116167,-795,0,1733484465,12806.614785849997,15.524228130001575,54320.84517984 2024-12-06,11:27:47.000,341,11116159,-795,0,1733484466,12806.655203709997,15.552424649999011,54320.84517984 2024-12-06,11:27:48.000,341,11116105,-795,0,1733484467,12806.554159059997,15.545375519999652,54320.5517208 2024-12-06,11:27:49.000,341,11116169,-795,0,1733484468,12806.601313229992,15.531277260000934,54320.572682160004 2024-12-06,11:27:50.000,341,11116109,-795,0,1733484469,12806.695621569997,15.531277260000934,54320.78928288 2024-12-06,11:27:51.000,341,11116042,-795,0,1733484470,12806.688885260002,15.524228130001575,54320.73338592001 2024-12-06,11:27:52.000,341,11116058,-795,0,1733484471,12806.682148949993,15.510129870002856,54320.691463200004 2024-12-06,11:27:53.000,341,11116085,-795,0,1733484472,12806.507004890002,15.510129870002856,54320.356081440004 2024-12-06,11:27:54.000,341,11116138,-795,0,1733484473,12806.628258470002,15.503080740003497,54320.44691400001 2024-12-06,11:27:55.000,341,11116118,-795,0,1733484474,12806.621522159992,15.496031610004138,54320.64954048 2024-12-06,11:27:56.000,341,11116098,-795,0,1733484475,12806.655203709997,15.531277260000934,54320.60063064 2024-12-06,11:27:57.000,341,11116134,-795,0,1733484476,12806.648467400002,15.481933349998144,54320.60063064 2024-12-06,11:27:58.000,341,11116126,-795,0,1733484477,12806.661940019992,15.496031610004138,54320.810244240005 2024-12-06,11:27:59.000,341,11116055,-795,0,1733484478,12806.608049540002,15.474884219998785,54320.68447608001 2024-12-06,11:28:00.000,341,11116083,-795,0,1733484479,12806.702357879993,15.481933349998144,54320.80325712001 2024-12-06,11:28:01.000,341,11116104,-795,0,1733484480,12806.661940019992,15.488982480004779,54320.69845032 2024-12-06,11:28:02.000,341,11116140,-795,0,1733484481,12806.655203709997,15.517179000002216,54320.63556624001 2024-12-06,11:28:03.000,341,11116087,-795,0,1733484482,12806.695621569997,15.524228130001575,54320.62857912 2024-12-06,11:28:04.000,341,11116116,-795,0,1733484483,12806.682148949993,15.474884219998785,54320.61460488001 2024-12-06,11:28:05.000,341,11116086,-795,0,1733484484,12806.621522159992,15.545375519999652,54320.60761776 2024-12-06,11:28:06.000,341,11116101,-795,0,1733484485,12806.756248359998,15.524228130001575,54320.75434728001 2024-12-06,11:28:07.000,341,11116019,-795,0,1733484486,12806.722566809993,15.488982480004779,54320.67748896 2024-12-06,11:28:08.000,341,11116075,-795,0,1733484487,12806.648467400002,15.467835089999426,54320.67050184 2024-12-06,11:28:09.000,341,11116094,-795,0,1733484488,12806.574367989997,15.43963857000199,54320.523772320004 2024-12-06,11:28:10.000,341,11116126,-795,0,1733484489,12806.614785849997,15.474884219998785,54320.523772320004 2024-12-06,11:28:11.000,341,11116092,-795,0,1733484490,12806.621522159992,15.42554031000327,54320.81723136 2024-12-06,11:28:12.000,341,11116154,-795,0,1733484491,12806.682148949993,15.43963857000199,54320.90107680001 2024-12-06,11:28:13.000,341,11116168,-795,0,1733484492,12806.634994779997,15.404392919997917,54320.81723136 2024-12-06,11:28:14.000,341,11116125,-795,0,1733484493,12806.594576919997,15.397343789998558,54320.74736016 2024-12-06,11:28:15.000,341,11116057,-795,0,1733484494,12806.634994779997,15.411442050004553,54320.691463200004 2024-12-06,11:28:16.000,341,11116050,-795,0,1733484495,12806.614785849997,15.418491180003912,54320.67748896 2024-12-06,11:28:17.000,341,11116103,-795,0,1733484496,12806.648467400002,15.404392919997917,54320.68447608001 2024-12-06,11:28:18.000,341,11116078,-795,0,1733484497,12806.574367989997,15.411442050004553,54320.61460488001 2024-12-06,11:28:19.000,341,11116087,-795,0,1733484498,12806.634994779997,15.369147270001122,54320.593643520006 2024-12-06,11:28:20.000,341,11116158,-795,0,1733484499,12806.688885260002,15.418491180003912,54320.68447608001 2024-12-06,11:28:21.000,341,11116180,-795,0,1733484500,12806.648467400002,15.42554031000327,54320.68447608001 2024-12-06,11:28:22.000,341,11116060,-795,0,1733484501,12806.675412639997,15.347999880003044,54320.73338592001 2024-12-06,11:28:23.000,341,11116054,-795,0,1733484502,12806.513741199997,15.38324552999984,54320.45390112 2024-12-06,11:28:24.000,341,11116064,-795,0,1733484503,12806.608049540002,15.397343789998558,54320.71941168 2024-12-06,11:28:25.000,341,11116062,-795,0,1733484504,12806.668676330002,477.3268326899997,54320.79627 2024-12-06,11:28:26.000,341,11116098,-795,0,1733484505,12806.668676330002,15.355049010002404,54320.83120560001 2024-12-06,11:28:27.000,341,11116067,-795,0,1733484506,12806.688885260002,15.355049010002404,54320.84517984 2024-12-06,11:28:28.000,341,11116093,-795,0,1733484507,12806.668676330002,15.355049010002404,54320.55870792 2024-12-06,11:28:29.000,341,11116117,-795,0,1733484508,12806.621522159992,15.3902946599992,54320.593643520006 2024-12-06,11:28:30.000,341,11116156,-795,0,1733484509,12806.661940019992,15.369147270001122,54320.67748896 2024-12-06,11:28:31.000,341,11116131,-795,0,1733484510,12806.668676330002,15.340950750003685,54320.642553360005 2024-12-06,11:28:32.000,341,11116076,-795,0,1733484511,12806.668676330002,15.340950750003685,54320.572682160004 2024-12-06,11:28:33.000,341,11116065,-795,0,1733484512,12806.601313229992,15.347999880003044,54320.48883672 2024-12-06,11:28:34.000,341,11116125,-795,0,1733484513,12806.608049540002,15.312754229998973,54320.46787536001 2024-12-06,11:28:35.000,341,11116155,-795,0,1733484514,12806.533950129997,15.291606840000895,54320.20236480001 2024-12-06,11:28:36.000,341,11116149,-795,0,1733484515,12806.648467400002,15.291606840000895,54320.49582384001 2024-12-06,11:28:37.000,341,11116133,-795,0,1733484516,12806.702357879993,15.312754229998973,54320.642553360005 2024-12-06,11:28:38.000,341,11116138,-795,0,1733484517,12806.661940019992,15.277508580002177,54320.80325712001 2024-12-06,11:28:39.000,341,11116067,-795,0,1733484518,12806.608049540002,15.291606840000895,54320.64954048 2024-12-06,11:28:40.000,341,11116116,-795,0,1733484519,12806.655203709997,15.319803359998332,54320.712424560006 2024-12-06,11:28:41.000,341,11116176,-795,0,1733484520,12806.688885260002,15.340950750003685,54320.64954048 2024-12-06,11:28:42.000,341,11116129,-795,0,1733484521,12806.715830499998,15.305705099999614,54320.5517208 2024-12-06,11:28:44.000,341,11116202,-795,0,1733484523,12806.634994779997,15.340950750003685,54320.63556624001 2024-12-06,11:28:45.000,341,11116056,-795,0,1733484524,12806.641731089992,15.305705099999614,54320.67748896 2024-12-06,11:28:46.000,341,11116208,-795,0,1733484525,12806.608049540002,15.319803359998332,54320.621592 2024-12-06,11:28:47.000,341,11116099,-795,0,1733484526,12806.540686439992,15.305705099999614,54320.31415872 2024-12-06,11:28:48.000,341,11116089,-795,0,1733484527,12806.601313229992,15.340950750003685,54320.53774656001 2024-12-06,11:28:49.000,341,11116157,-795,0,1733484528,12806.587840610002,15.319803359998332,54320.60761776 2024-12-06,11:28:50.000,341,11116162,-795,0,1733484529,12806.560895369992,15.291606840000895,54320.55870792 2024-12-06,11:28:51.000,341,11116060,-795,0,1733484530,12806.520477509992,15.298655970000254,54320.64954048 2024-12-06,11:28:52.000,341,11116154,-795,0,1733484531,12806.587840610002,15.2563611900041,54320.712424560006 2024-12-06,11:28:53.000,341,11116060,-795,0,1733484532,12806.655203709997,15.242262929998105,54320.81723136 2024-12-06,11:28:54.000,341,11116191,-795,0,1733484533,12806.554159059997,15.270459450002818,54320.73338592001 2024-12-06,11:28:55.000,341,11116148,-795,0,1733484534,12806.567631680002,15.263410320003459,54320.19537768 2024-12-06,11:28:56.000,341,11116108,-795,0,1733484535,12806.554159059997,15.284557710001536,54320.25127464001 2024-12-06,11:28:57.000,341,11116119,-795,0,1733484536,12806.527213820002,477.2140466100027,54320.237300400004 2024-12-06,11:28:58.000,341,11116132,-795,0,1733484537,12806.540686439992,15.2563611900041,54320.25127464001 2024-12-06,11:28:59.000,341,11116108,-795,0,1733484538,12806.446378100001,15.270459450002818,54320.39101704 2024-12-06,11:29:00.000,341,11116122,-795,0,1733484539,12806.446378100001,15.291606840000895,54320.404991280004 2024-12-06,11:29:01.000,341,11116137,-795,0,1733484540,12806.412696549996,15.270459450002818,54320.37005568001 2024-12-06,11:29:02.000,341,11116134,-795,0,1733484541,12806.507004890002,15.305705099999614,54320.58665640001 2024-12-06,11:29:03.000,341,11116058,-795,0,1733484542,12806.533950129997,15.305705099999614,54320.544733680006 2024-12-06,11:29:04.000,341,11116162,-795,0,1733484543,12806.426169170001,15.355049010002404,54320.691463200004 2024-12-06,11:29:05.000,341,11116124,-795,0,1733484544,12806.405960240001,15.340950750003685,54320.64954048 2024-12-06,11:29:06.000,341,11116105,-795,0,1733484545,12806.439641789992,15.312754229998973,54320.66351472001 2024-12-06,11:29:07.000,341,11116108,-795,0,1733484546,12806.446378100001,15.312754229998973,54320.58665640001 2024-12-06,11:29:08.000,341,11116143,-795,0,1733484547,12806.473323339997,15.355049010002404,54320.51678520001 2024-12-06,11:29:09.000,341,11116136,-795,0,1733484548,12806.533950129997,15.347999880003044,54320.55870792 2024-12-06,11:29:10.000,341,11116112,-795,0,1733484549,12806.466587030001,15.369147270001122,54320.51678520001 2024-12-06,11:29:11.000,341,11116045,-795,0,1733484550,12806.453114409996,15.397343789998558,54320.45390112 2024-12-06,11:29:12.000,341,11116143,-795,0,1733484551,12806.466587030001,15.369147270001122,54320.45390112 2024-12-06,11:29:13.000,341,11116132,-795,0,1733484552,12806.466587030001,15.319803359998332,54320.544733680006 2024-12-06,11:29:14.000,341,11116213,-795,0,1733484553,12806.432905479996,15.340950750003685,54320.32813296001 2024-12-06,11:29:15.000,341,11116142,-795,0,1733484554,12806.419432859992,15.326852489997691,54320.39101704 2024-12-06,11:29:16.000,341,11116203,-795,0,1733484555,12806.439641789992,15.355049010002404,54320.425952640006 2024-12-06,11:29:17.000,341,11116128,-795,0,1733484556,12806.459850719992,15.312754229998973,54320.69845032 2024-12-06,11:29:18.000,341,11116083,-795,0,1733484557,12806.493532269997,15.340950750003685,54320.78229576001 2024-12-06,11:29:19.000,341,11116076,-795,0,1733484558,12806.446378100001,15.291606840000895,54320.76832152 2024-12-06,11:29:20.000,341,11116153,-795,0,1733484559,12806.379014999991,15.312754229998973,54320.56569504001 2024-12-06,11:29:21.000,341,11116059,-795,0,1733484560,12806.419432859992,15.298655970000254,54320.46787536001 2024-12-06,11:29:22.000,341,11116157,-795,0,1733484561,12806.412696549996,15.347999880003044,54320.46787536001 2024-12-06,11:29:23.000,341,11116135,-795,0,1733484562,12806.392487619996,15.298655970000254,54320.404991280004 2024-12-06,11:29:24.000,341,11116200,-795,0,1733484563,12806.405960240001,15.305705099999614,54320.4119784 2024-12-06,11:29:25.000,341,11116152,-795,0,1733484564,12806.419432859992,15.312754229998973,54320.39800416001 2024-12-06,11:29:26.000,341,11116075,-795,0,1733484565,12806.365542380001,15.298655970000254,54320.37005568001 2024-12-06,11:29:27.000,341,11116026,-795,0,1733484566,12806.352069759996,15.305705099999614,54320.29319736 2024-12-06,11:29:28.000,341,11116039,-795,0,1733484567,12806.379014999991,15.340950750003685,54320.34909432001 2024-12-06,11:29:29.000,341,11116169,-795,0,1733484568,12806.365542380001,477.2633905199982,54320.44691400001 2024-12-06,11:29:30.000,341,11116148,-795,0,1733484569,12806.399223929991,15.326852489997691,54320.43293976 2024-12-06,11:29:31.000,341,11116088,-795,0,1733484570,12806.331860829996,15.270459450002818,54320.53075944 2024-12-06,11:29:32.000,341,11116136,-795,0,1733484571,12806.28470666,15.263410320003459,54320.51678520001 2024-12-06,11:29:33.000,341,11116165,-795,0,1733484572,12806.331860829996,15.263410320003459,54320.67748896 2024-12-06,11:29:34.000,341,11116121,-795,0,1733484573,12806.412696549996,15.277508580002177,54320.49582384001 2024-12-06,11:29:35.000,341,11116009,-795,0,1733484574,12806.405960240001,15.270459450002818,54320.33512008 2024-12-06,11:29:36.000,341,11116116,-795,0,1733484575,12806.2442888,477.2492922599995,54320.23031328001 2024-12-06,11:29:37.000,341,11116094,-795,0,1733484576,12806.311651899996,15.333901620004326,54320.33512008 2024-12-06,11:29:38.000,341,11116151,-795,0,1733484577,12806.358806069991,15.340950750003685,54320.377042800006 2024-12-06,11:29:39.000,341,11116135,-795,0,1733484578,12806.291442969996,15.291606840000895,54320.237300400004 2024-12-06,11:29:40.000,341,11116137,-795,0,1733484579,12806.271234039996,15.319803359998332,54320.237300400004 2024-12-06,11:29:41.000,341,11116143,-795,0,1733484580,12806.392487619996,15.333901620004326,54320.4818496 2024-12-06,11:29:42.000,341,11116127,-795,0,1733484581,12806.379014999991,15.326852489997691,54320.39800416001 2024-12-06,11:29:43.000,341,11116050,-795,0,1733484582,12806.365542380001,15.347999880003044,54320.38402992 2024-12-06,11:29:44.000,341,11116108,-795,0,1733484583,12806.251025109996,15.333901620004326,54320.425952640006 2024-12-06,11:29:45.000,341,11116111,-795,0,1733484584,12806.338597139991,15.319803359998332,54320.50979808 2024-12-06,11:29:46.000,341,11116110,-795,0,1733484585,12806.331860829996,15.369147270001122,54320.38402992 2024-12-06,11:29:47.000,341,11116145,-795,0,1733484586,12806.32512452,15.319803359998332,54320.50979808 2024-12-06,11:29:48.000,341,11116147,-795,0,1733484587,12806.311651899996,15.362098140001763,54320.38402992 2024-12-06,11:29:49.000,341,11116149,-795,0,1733484588,12806.331860829996,15.355049010002404,54320.307171600005 2024-12-06,11:29:50.000,341,11116167,-795,0,1733484589,12806.32512452,15.369147270001122,54320.17441632 2024-12-06,11:29:51.000,341,11116094,-795,0,1733484590,12806.372278689996,15.347999880003044,54320.377042800006 2024-12-06,11:29:52.000,341,11116042,-795,0,1733484591,12806.352069759996,15.376196400000481,54320.272236 2024-12-06,11:29:53.000,341,11116146,-795,0,1733484592,12806.30491559,15.333901620004326,54320.272236 2024-12-06,11:29:54.000,341,11116173,-795,0,1733484593,12806.291442969996,15.347999880003044,54320.26524888 2024-12-06,11:29:55.000,341,11116063,-795,0,1733484594,12806.26449773,15.319803359998332,54320.26524888 2024-12-06,11:29:56.000,341,11116120,-795,0,1733484595,12806.2442888,15.369147270001122,54320.272236 2024-12-06,11:29:57.000,341,11116165,-795,0,1733484596,12806.22407987,15.333901620004326,54320.46088824 2024-12-06,11:29:58.000,341,11116053,-795,0,1733484597,12806.318388209991,15.326852489997691,54320.61460488001 2024-12-06,11:29:59.000,341,11116130,-795,0,1733484598,12806.32512452,15.291606840000895,54320.544733680006 2024-12-06,11:30:00.000,341,11116057,-795,0,1733484599,12806.26449773,15.326852489997691,54320.474862480005 2024-12-06,11:30:01.000,341,11116130,-795,0,1733484600,12806.291442969996,15.340950750003685,54320.1674292 2024-12-06,11:30:02.000,341,11116163,-795,0,1733484601,12806.22407987,15.38324552999984,54320.17441632 2024-12-06,11:30:03.000,341,11116095,-795,0,1733484602,12806.331860829996,15.347999880003044,54320.29319736 2024-12-06,11:30:04.000,341,11116156,-795,0,1733484603,12806.271234039996,15.347999880003044,54320.258261760006 2024-12-06,11:30:05.000,341,11116087,-795,0,1733484604,12806.25776141999,15.362098140001763,54320.24428752 2024-12-06,11:30:06.000,341,11116131,-795,0,1733484605,12806.26449773,15.404392919997917,54320.258261760006 2024-12-06,11:30:07.000,341,11116099,-795,0,1733484606,12806.277970349991,15.326852489997691,54320.377042800006 2024-12-06,11:30:08.000,341,11116078,-795,0,1733484607,12806.19713462999,15.397343789998558,54320.14646784 2024-12-06,11:30:09.000,341,11116158,-795,0,1733484608,12806.271234039996,15.376196400000481,54320.188390560004 2024-12-06,11:30:10.000,341,11116152,-795,0,1733484609,12806.20387094,15.333901620004326,54320.38402992 2024-12-06,11:30:11.000,341,11116114,-795,0,1733484610,12806.210607249996,15.333901620004326,54320.4119784 2024-12-06,11:30:12.000,341,11116131,-795,0,1733484611,12806.277970349991,15.333901620004326,54320.49582384001 2024-12-06,11:30:13.000,341,11116105,-795,0,1733484612,12806.251025109996,15.298655970000254,54320.50979808 2024-12-06,11:30:14.000,341,11116125,-755,0,1733484613,12806.210607249996,15.319803359998332,54320.237300400004 2024-12-06,11:30:15.000,341,11116166,-795,0,1733484614,12806.190398319995,15.291606840000895,54320.16044208001 2024-12-06,11:30:16.000,341,11116069,-795,0,1733484615,12806.190398319995,15.312754229998973,54320.19537768 2024-12-06,11:30:17.000,341,11116106,-795,0,1733484616,12806.190398319995,15.277508580002177,54320.188390560004 2024-12-06,11:30:18.000,341,11116117,-795,0,1733484617,12806.21734355999,15.355049010002404,54320.209351920006 2024-12-06,11:30:19.000,341,11116136,-795,0,1733484618,12806.13650783999,15.291606840000895,54320.16044208001 2024-12-06,11:30:20.000,341,11116099,-795,0,1733484619,12806.17692569999,15.340950750003685,54320.10454512 2024-12-06,11:30:21.000,341,11116129,-795,0,1733484620,12806.23755248999,15.298655970000254,54320.307171600005 2024-12-06,11:30:22.000,341,11116157,-795,0,1733484621,12806.22407987,15.333901620004326,54320.26524888 2024-12-06,11:30:23.000,341,11116167,-795,0,1733484622,12806.20387094,15.305705099999614,54320.28621024 2024-12-06,11:30:24.000,341,11116101,-795,0,1733484623,12806.109562599995,15.277508580002177,54320.32813296001 2024-12-06,11:30:25.000,341,11116102,-795,0,1733484624,12806.14324415,15.235213799998746,54320.258261760006 2024-12-06,11:30:26.000,341,11116187,-795,0,1733484625,12806.12303522,15.270459450002818,54320.30018448001 2024-12-06,11:30:27.000,341,11116102,-795,0,1733484626,12806.17692569999,15.298655970000254,54320.32813296001 2024-12-06,11:30:28.000,341,11116108,-795,0,1733484627,12806.15671676999,15.270459450002818,54320.139480720005 2024-12-06,11:30:29.000,341,11116157,-795,0,1733484628,12806.19713462999,15.2563611900041,54320.17441632 2024-12-06,11:30:30.000,341,11116142,-795,0,1733484629,12806.20387094,15.24931206000474,54320.07659664 2024-12-06,11:30:31.000,341,11116078,-795,0,1733484630,12806.25776141999,15.228164669999387,54320.139480720005 2024-12-06,11:30:32.000,341,11116134,-795,0,1733484631,12806.26449773,15.24931206000474,54320.19537768 2024-12-06,11:30:33.000,341,11116096,-795,0,1733484632,12806.2442888,15.228164669999387,54320.1674292 2024-12-06,11:30:34.000,341,11116131,-795,0,1733484633,12806.190398319995,15.242262929998105,54320.090570880006 2024-12-06,11:30:35.000,341,11116144,-795,0,1733484634,12806.170189389995,15.263410320003459,54320.05563528 2024-12-06,11:30:36.000,341,11116164,-795,0,1733484635,12806.210607249996,15.242262929998105,54320.06262240001 2024-12-06,11:30:37.000,341,11116108,-795,0,1733484636,12806.12303522,15.228164669999387,54320.34909432001 2024-12-06,11:30:38.000,341,11116078,-795,0,1733484637,12806.16345308,15.221115540000028,54320.25127464001 2024-12-06,11:30:39.000,341,11116087,-795,0,1733484638,12806.22407987,15.235213799998746,54320.258261760006 2024-12-06,11:30:40.000,341,11116153,-795,0,1733484639,12806.14324415,15.277508580002177,54320.29319736 2024-12-06,11:30:41.000,341,11116111,-795,0,1733484640,12806.190398319995,15.19996815000195,54319.95082848 2024-12-06,11:30:42.000,341,11116130,-795,0,1733484641,12806.129771529995,15.270459450002818,54320.090570880006 2024-12-06,11:30:43.000,341,11116103,-795,0,1733484642,12806.01525425999,15.263410320003459,54319.89493152001 2024-12-06,11:30:44.000,341,11116113,-795,0,1733484643,12806.08261736,15.270459450002818,54320.020699680004 2024-12-06,11:30:45.000,341,11116122,-795,0,1733484644,12805.98157271,15.24931206000474,54319.85999592 2024-12-06,11:30:46.000,341,11116118,-795,0,1733484645,12806.15671676999,15.235213799998746,54319.9578156 2024-12-06,11:30:47.000,341,11116040,-795,0,1733484646,12806.089353669995,15.24931206000474,54319.84602168001 2024-12-06,11:30:48.000,341,11116088,-795,0,1733484647,12806.07588104999,15.19996815000195,54320.00672544 2024-12-06,11:30:49.000,341,11116129,-795,0,1733484648,12806.129771529995,15.228164669999387,54319.98576408 2024-12-06,11:30:50.000,341,11116124,-795,0,1733484649,12806.089353669995,15.214066410000669,54320.22332616 2024-12-06,11:30:51.000,341,11116138,-795,0,1733484650,12806.048935809995,15.214066410000669,54320.1674292 2024-12-06,11:30:52.000,341,11116136,-795,0,1733484651,12806.08261736,15.221115540000028,54320.1674292 2024-12-06,11:30:53.000,341,11116148,-795,0,1733484652,12806.05567211999,15.164722499997879,54320.22332616 2024-12-06,11:30:54.000,341,11116102,-795,0,1733484653,12806.129771529995,15.192919020002591,54319.971789840005 2024-12-06,11:30:55.000,341,11116138,-795,0,1733484654,12806.14324415,15.178820760003873,54319.88095728 2024-12-06,11:30:56.000,341,11116158,-795,0,1733484655,12806.109562599995,15.20701728000131,54319.95082848 2024-12-06,11:30:57.000,341,11116174,-795,0,1733484656,12806.14324415,15.20701728000131,54319.9578156 2024-12-06,11:30:58.000,341,11116094,-795,0,1733484657,12806.08261736,15.2563611900041,54319.82506032001 2024-12-06,11:30:59.000,341,11116153,-795,0,1733484658,12806.15671676999,15.235213799998746,54319.98576408 2024-12-06,11:31:00.000,341,11116115,-795,0,1733484659,12806.08261736,15.270459450002818,54319.853008800004 2024-12-06,11:31:01.000,341,11116112,-795,0,1733484660,12806.06240843,15.298655970000254,54319.922880000006 2024-12-06,11:31:02.000,341,11116083,-795,0,1733484661,12806.15671676999,15.277508580002177,54320.05563528 2024-12-06,11:31:03.000,341,11116110,-795,0,1733484662,12806.00178164,15.277508580002177,54319.94384136001 2024-12-06,11:31:04.000,341,11116114,-795,0,1733484663,12805.96136378,15.270459450002818,54320.041661040006 2024-12-06,11:31:05.000,341,11116066,-795,0,1733484664,12805.968100089995,15.291606840000895,54320.11851936 2024-12-06,11:31:06.000,341,11116133,-795,0,1733484665,12805.99504532999,15.277508580002177,54320.097558 2024-12-06,11:31:07.000,341,11116160,-795,0,1733484666,12806.02199057,15.326852489997691,54320.090570880006 2024-12-06,11:31:08.000,341,11116159,-795,0,1733484667,12806.0421995,15.305705099999614,54320.069609520004 2024-12-06,11:31:09.000,341,11116098,-795,0,1733484668,12806.048935809995,15.298655970000254,54319.96480272001 2024-12-06,11:31:10.000,341,11116150,-795,0,1733484669,12805.98157271,15.235213799998746,54319.90890576 2024-12-06,11:31:11.000,341,11116049,-795,0,1733484670,12806.0421995,15.242262929998105,54319.96480272001 2024-12-06,11:31:12.000,341,11116136,-795,0,1733484671,12806.008517949995,15.19996815000195,54319.93685424 2024-12-06,11:31:13.000,341,11116117,-795,0,1733484672,12805.99504532999,15.192919020002591,54319.94384136001 2024-12-06,11:31:14.000,341,11116101,-795,0,1733484673,12805.95462746999,15.192919020002591,54319.86698304001 2024-12-06,11:31:15.000,341,11116128,-795,0,1733484674,12805.94115485,15.20701728000131,54319.84602168001 2024-12-06,11:31:16.000,341,11116116,-795,0,1733484675,12805.94115485,15.171771630004514,54319.9578156 2024-12-06,11:31:17.000,341,11116168,-795,0,1733484676,12805.988309019995,15.171771630004514,54320.19537768 2024-12-06,11:31:18.000,341,11116152,-795,0,1733484677,12805.98157271,15.15767336999852,54320.258261760006 2024-12-06,11:31:19.000,341,11116081,-795,0,1733484678,12805.99504532999,15.129476850001083,54320.24428752 2024-12-06,11:31:20.000,341,11116138,-795,0,1733484679,12805.968100089995,15.115378590002365,54320.10454512 2024-12-06,11:31:21.000,341,11116140,-795,0,1733484680,12805.947891159994,15.15767336999852,54319.83903456 2024-12-06,11:31:22.000,341,11116128,-795,0,1733484681,12805.91420960999,15.164722499997879,54319.83204744 2024-12-06,11:31:23.000,341,11116158,-795,0,1733484682,12805.988309019995,15.185869890003232,54320.0276868 2024-12-06,11:31:24.000,341,11116127,-795,0,1733484683,12805.95462746999,15.214066410000669,54319.901918640004 2024-12-06,11:31:25.000,341,11116159,-795,0,1733484684,12805.96136378,15.221115540000028,54319.95082848 2024-12-06,11:31:26.000,341,11116139,-795,0,1733484685,12805.93441853999,15.20701728000131,54319.91589288001 2024-12-06,11:31:27.000,341,11116070,-795,0,1733484686,12806.01525425999,15.242262929998105,54319.94384136001 2024-12-06,11:31:28.000,341,11116069,-795,0,1733484687,12805.927682229994,15.235213799998746,54319.636408080005 2024-12-06,11:31:29.000,341,11116123,-795,0,1733484688,12805.880528059999,15.242262929998105,54319.8879444 2024-12-06,11:31:30.000,341,11116129,-795,0,1733484689,12805.860319129999,15.20701728000131,54319.7831376 2024-12-06,11:31:31.000,341,11116115,-795,0,1733484690,12805.867055439994,15.20701728000131,54319.8180732 2024-12-06,11:31:32.000,341,11116094,-795,0,1733484691,12805.927682229994,15.263410320003459,54320.10454512 2024-12-06,11:31:33.000,341,11116083,-795,0,1733484692,12805.907473299994,15.291606840000895,54319.91589288001 2024-12-06,11:31:34.000,341,11116106,-795,0,1733484693,12805.90073699,15.298655970000254,54319.99275120001 2024-12-06,11:31:35.000,341,11116125,-795,0,1733484694,12805.887264369994,15.291606840000895,54319.72724064001 2024-12-06,11:31:36.000,341,11116101,-795,0,1733484695,12805.90073699,15.277508580002177,54319.90890576 2024-12-06,11:31:37.000,341,11116120,-795,0,1733484696,12805.880528059999,15.298655970000254,54319.83204744 2024-12-06,11:31:38.000,341,11116133,-795,0,1733484697,12805.83337388999,15.340950750003685,54319.69230504 2024-12-06,11:31:39.000,341,11116141,-795,0,1733484698,12805.786219719994,15.298655970000254,54319.65038232 2024-12-06,11:31:40.000,341,11116098,-795,0,1733484699,12805.786219719994,15.319803359998332,54319.86698304001 2024-12-06,11:31:41.000,341,11116078,-795,0,1733484700,12805.887264369994,15.347999880003044,54319.92986712 2024-12-06,11:31:42.000,341,11116136,-795,0,1733484701,12805.860319129999,15.362098140001763,54320.0276868 2024-12-06,11:31:43.000,341,11116140,-795,0,1733484702,12805.887264369994,15.347999880003044,54320.13249360001 2024-12-06,11:31:44.000,341,11116009,-795,0,1733484703,12805.819901269999,15.376196400000481,54320.0276868 2024-12-06,11:31:45.000,341,11116127,-795,0,1733484704,12805.826637579994,15.38324552999984,54320.020699680004 2024-12-06,11:31:46.000,341,11116077,-795,0,1733484705,12805.83337388999,15.38324552999984,54319.76217624 2024-12-06,11:31:47.000,341,11116124,-795,0,1733484706,12805.846846509994,15.347999880003044,54319.88095728 2024-12-06,11:31:48.000,341,11116105,-795,0,1733484707,12805.867055439994,15.333901620004326,54319.922880000006 2024-12-06,11:31:49.000,341,11116159,-795,0,1733484708,12805.792956029989,15.326852489997691,54319.8180732 2024-12-06,11:31:50.000,341,11116121,-795,0,1733484709,12805.806428649994,15.312754229998973,54319.706279280006 2024-12-06,11:31:51.000,341,11116075,-795,0,1733484710,12805.826637579994,15.277508580002177,54319.88095728 2024-12-06,11:31:52.000,341,11116087,-795,0,1733484711,12805.792956029989,15.319803359998332,54319.82506032001 2024-12-06,11:31:53.000,341,11116174,-795,0,1733484712,12805.792956029989,15.298655970000254,54319.84602168001 2024-12-06,11:31:54.000,341,11116159,-795,0,1733484713,12805.745801859994,15.312754229998973,54319.77615048001 2024-12-06,11:31:55.000,341,11116151,-795,0,1733484714,12805.725592929994,15.270459450002818,54319.96480272001 2024-12-06,11:31:56.000,341,11116189,-795,0,1733484715,12805.698647689998,15.242262929998105,54319.84602168001 2024-12-06,11:31:57.000,341,11116130,-795,0,1733484716,12805.813164959989,15.235213799998746,54320.10454512 2024-12-06,11:31:58.000,341,11116126,-795,0,1733484717,12805.806428649994,15.291606840000895,54320.00672544 2024-12-06,11:31:59.000,341,11116144,-795,0,1733484718,12805.813164959989,15.277508580002177,54319.86698304001 2024-12-06,11:32:00.000,341,11116134,-795,0,1733484719,12805.745801859994,15.362098140001763,54319.74121488 2024-12-06,11:32:01.000,341,11116099,-795,0,1733484720,12805.759274479999,15.312754229998973,54319.79012472 2024-12-06,11:32:02.000,341,11116156,-795,0,1733484721,12805.786219719994,15.340950750003685,54319.86698304001 2024-12-06,11:32:03.000,341,11116109,-795,0,1733484722,12805.712120309989,15.369147270001122,54319.566536880004 2024-12-06,11:32:04.000,341,11116097,-795,0,1733484723,12805.732329239989,15.418491180003912,54319.636408080005 2024-12-06,11:32:05.000,341,11116145,-795,0,1733484724,12805.745801859994,15.42554031000327,54319.65736944001 2024-12-06,11:32:06.000,341,11116148,-795,0,1733484725,12805.725592929994,15.404392919997917,54319.517627040004 2024-12-06,11:32:07.000,341,11116136,-795,0,1733484726,12805.732329239989,15.411442050004553,54320.01371256001 2024-12-06,11:32:08.000,341,11116105,-795,0,1733484727,12805.712120309989,15.42554031000327,54320.06262240001 2024-12-06,11:32:09.000,341,11116153,-795,0,1733484728,12805.691911379989,15.42554031000327,54320.0276868 2024-12-06,11:32:10.000,341,11116140,-795,0,1733484729,12805.651493519988,15.404392919997917,54319.873970160006 2024-12-06,11:32:11.000,341,11116088,-795,0,1733484730,12805.678438759998,15.42554031000327,54319.67833080001 2024-12-06,11:32:12.000,341,11116218,-795,0,1733484731,12805.671702449989,15.453736830000707,54319.85999592 2024-12-06,11:32:13.000,341,11116140,-795,0,1733484732,12805.678438759998,15.397343789998558,54319.922880000006 2024-12-06,11:32:14.000,341,11116100,-795,0,1733484733,12805.617811969998,15.411442050004553,54319.8879444 2024-12-06,11:32:15.000,341,11116135,-795,0,1733484734,12805.638020899998,15.3902946599992,54319.65736944001 2024-12-06,11:32:16.000,341,11116129,-795,0,1733484735,12805.644757209993,15.43258944000263,54319.62243384 2024-12-06,11:32:17.000,341,11116103,-795,0,1733484736,12805.664966139993,15.397343789998558,54319.734227760004 2024-12-06,11:32:18.000,341,11116138,-795,0,1733484737,12805.651493519988,15.467835089999426,54319.74820200001 2024-12-06,11:32:19.000,341,11116098,-795,0,1733484738,12805.604339349993,15.42554031000327,54319.706279280006 2024-12-06,11:32:20.000,341,11116139,-795,0,1733484739,12805.584130419993,15.43963857000199,54319.922880000006 2024-12-06,11:32:21.000,341,11116150,-795,0,1733484740,12805.617811969998,15.474884219998785,54319.971789840005 2024-12-06,11:32:22.000,341,11116156,-795,0,1733484741,12805.651493519988,15.474884219998785,54320.069609520004 2024-12-06,11:32:23.000,341,11116151,-795,0,1733484742,12805.644757209993,15.503080740003497,54320.01371256001 2024-12-06,11:32:24.000,341,11116133,-795,0,1733484743,12805.550448870003,15.531277260000934,54319.83204744 2024-12-06,11:32:25.000,341,11116210,-795,0,1733484744,12805.563921489993,15.56652290999773,54319.706279280006 2024-12-06,11:32:26.000,341,11116101,-795,0,1733484745,12805.658229829998,15.538326390000293,54319.74820200001 2024-12-06,11:32:27.000,341,11116110,-795,0,1733484746,12805.651493519988,15.56652290999773,54319.76916336 2024-12-06,11:32:28.000,341,11116103,-795,0,1733484747,12805.671702449989,15.594719430002442,54319.83903456 2024-12-06,11:32:29.000,341,11116208,-795,0,1733484748,12805.644757209993,15.61586682000052,54319.82506032001 2024-12-06,11:32:30.000,341,11116168,-795,0,1733484749,12805.604339349993,15.61586682000052,54319.79711184001 2024-12-06,11:32:31.000,341,11116148,-795,0,1733484750,12805.705383999994,15.587670300003083,54319.88095728 2024-12-06,11:32:32.000,341,11116211,-795,0,1733484751,12805.698647689998,15.55947377999837,54319.83204744 2024-12-06,11:32:33.000,341,11116152,-795,0,1733484752,12805.664966139993,15.601768560001801,54319.86698304001 2024-12-06,11:32:34.000,341,11116153,-795,0,1733484753,12805.631284589988,15.60881769000116,54319.9578156 2024-12-06,11:32:35.000,341,11116149,-795,0,1733484754,12805.584130419993,15.60881769000116,54319.971789840005 2024-12-06,11:32:36.000,341,11116101,-795,0,1733484755,12805.651493519988,15.545375519999652,54319.98576408 2024-12-06,11:32:37.000,341,11116123,-795,0,1733484756,12805.718856619998,15.573572040004365,54320.04864816 2024-12-06,11:32:38.000,341,11116158,-795,0,1733484757,12805.752538169989,15.538326390000293,54319.96480272001 2024-12-06,11:32:39.000,341,11116090,-795,0,1733484758,12805.752538169989,15.587670300003083,54319.83204744 2024-12-06,11:32:40.000,341,11116099,-795,0,1733484759,12805.644757209993,15.573572040004365,54319.48967856001 2024-12-06,11:32:41.000,341,11116092,-795,0,1733484760,12805.725592929994,15.573572040004365,54319.6433952 2024-12-06,11:32:42.000,341,11116102,-795,0,1733484761,12805.725592929994,15.545375519999652,54319.74820200001 2024-12-06,11:32:43.000,341,11116160,-795,0,1733484762,12805.739065549998,15.580621170003724,54319.72724064001 2024-12-06,11:32:44.000,341,11116112,-795,0,1733484763,12805.725592929994,15.524228130001575,54319.83204744 2024-12-06,11:32:45.000,341,11116112,-795,0,1733484764,12805.718856619998,15.573572040004365,54319.72724064001 2024-12-06,11:32:46.000,341,11116147,-795,0,1733484765,12805.671702449989,15.55947377999837,54319.67833080001 2024-12-06,11:32:47.000,341,11116095,-795,0,1733484766,12805.732329239989,15.552424649999011,54319.97877696 2024-12-06,11:32:48.000,341,11116101,-795,0,1733484767,12805.617811969998,15.545375519999652,54319.971789840005 2024-12-06,11:32:49.000,341,11116129,-795,0,1733484768,12805.617811969998,15.587670300003083,54319.79711184001 2024-12-06,11:32:50.000,341,11116142,-795,0,1733484769,12805.469613150002,15.672259860002669,54319.5036528 2024-12-06,11:32:51.000,341,11116116,-795,0,1733484770,12805.557185179998,15.770947680000972,54319.370897520006 2024-12-06,11:32:52.000,341,11116107,-795,0,1733484771,12805.725592929994,15.749800290002895,54319.468717200005 2024-12-06,11:32:53.000,341,11116106,-795,0,1733484772,12805.792956029989,15.66521073000331,54319.60845960001 2024-12-06,11:32:54.000,341,11116063,-795,0,1733484773,12805.745801859994,15.601768560001801,54319.62942096001 2024-12-06,11:32:55.000,341,11116085,-795,0,1733484774,12805.766010789994,15.61586682000052,54319.53160128001 2024-12-06,11:32:56.000,341,11116038,-795,0,1733484775,12805.705383999994,15.587670300003083,54319.573524 2024-12-06,11:32:57.000,341,11116142,-795,0,1733484776,12805.671702449989,15.580621170003724,54319.538588400006 2024-12-06,11:32:58.000,341,11116107,-795,0,1733484777,12805.658229829998,15.573572040004365,54319.55256264 2024-12-06,11:32:59.000,341,11116119,-795,0,1733484778,12805.705383999994,15.65816160000395,54319.72025352 2024-12-06,11:33:00.000,341,11116052,-795,0,1733484779,12805.651493519988,15.61586682000052,54319.7831376 2024-12-06,11:33:01.000,341,11116130,-795,0,1733484780,12805.611075659988,15.629965079999238,54319.79711184001 2024-12-06,11:33:02.000,341,11116116,-795,0,1733484781,12805.658229829998,15.644063339997956,54319.853008800004 2024-12-06,11:33:03.000,341,11116141,-795,0,1733484782,12805.611075659988,15.622915949999879,54319.90890576 2024-12-06,11:33:04.000,341,11116092,-795,0,1733484783,12805.577394109998,15.679308990002028,54319.573524 2024-12-06,11:33:05.000,341,11116125,-795,0,1733484784,12805.597603039998,15.65816160000395,54319.468717200005 2024-12-06,11:33:06.000,341,11116080,-795,0,1733484785,12805.584130419993,15.66521073000331,54319.47570432 2024-12-06,11:33:07.000,341,11116129,-795,0,1733484786,12805.597603039998,15.700456380000105,54319.6433952 2024-12-06,11:33:08.000,341,11116143,-795,0,1733484787,12805.597603039998,15.728652900004818,54319.69929216001 2024-12-06,11:33:09.000,341,11116086,-795,0,1733484788,12805.584130419993,15.735702030004177,54319.636408080005 2024-12-06,11:33:10.000,341,11116167,-795,0,1733484789,12805.550448870003,15.693407250000746,54319.5036528 2024-12-06,11:33:11.000,341,11116088,-795,0,1733484790,12805.631284589988,15.749800290002895,54319.62942096001 2024-12-06,11:33:12.000,341,11116060,-795,0,1733484791,12805.590866729988,15.686358120001387,54319.58051112001 2024-12-06,11:33:13.000,341,11116126,-795,0,1733484792,12805.570657800003,15.700456380000105,54319.81108608 2024-12-06,11:33:14.000,341,11116164,-795,0,1733484793,12805.584130419993,15.679308990002028,54319.84602168001 2024-12-06,11:33:15.000,341,11116180,-795,0,1733484794,12805.503294699993,15.721603769998183,54319.69230504 2024-12-06,11:33:16.000,341,11116162,-795,0,1733484795,12805.557185179998,15.66521073000331,54319.81108608 2024-12-06,11:33:17.000,341,11116151,-795,0,1733484796,12805.597603039998,15.65816160000395,54319.67134368 2024-12-06,11:33:18.000,341,11116120,-795,0,1733484797,12805.611075659988,15.686358120001387,54319.7132664 2024-12-06,11:33:19.000,341,11116125,-795,0,1733484798,12805.604339349993,15.700456380000105,54319.6433952 2024-12-06,11:33:20.000,341,11116119,-795,0,1733484799,12805.624548279993,15.700456380000105,54319.60147248 2024-12-06,11:33:21.000,341,11116086,-795,0,1733484800,12805.570657800003,15.728652900004818,54319.566536880004 2024-12-06,11:33:22.000,341,11116154,-795,0,1733484801,12805.570657800003,15.742751160003536,54319.55954976001 2024-12-06,11:33:23.000,341,11116057,-795,0,1733484802,12805.651493519988,15.693407250000746,54319.734227760004 2024-12-06,11:33:24.000,341,11116057,-795,0,1733484803,12805.604339349993,15.714554639998823,54319.66435656 2024-12-06,11:33:25.000,341,11116108,-795,0,1733484804,12805.584130419993,15.735702030004177,54319.7831376 2024-12-06,11:33:26.000,341,11116128,-795,0,1733484805,12805.563921489993,15.742751160003536,54319.92986712 2024-12-06,11:33:27.000,341,11116045,-795,0,1733484806,12805.577394109998,15.770947680000972,54319.94384136001 2024-12-06,11:33:28.000,341,11116103,-795,0,1733484807,12805.570657800003,15.83438985000248,54319.901918640004 2024-12-06,11:33:29.000,341,11116101,-795,0,1733484808,12805.577394109998,15.79209506999905,54319.7831376 2024-12-06,11:33:30.000,341,11116117,-795,0,1733484809,12805.523503629993,15.855537240000558,54319.60845960001 2024-12-06,11:33:31.000,341,11116161,-795,0,1733484810,12805.503294699993,15.876684629998636,54319.67833080001 2024-12-06,11:33:32.000,341,11116157,-795,0,1733484811,12805.570657800003,15.897832020003989,54319.7831376 2024-12-06,11:33:33.000,341,11116154,-795,0,1733484812,12805.590866729988,15.883733759997995,54319.901918640004 2024-12-06,11:33:34.000,341,11116136,-795,0,1733484813,12805.597603039998,15.876684629998636,54319.72724064001 2024-12-06,11:33:35.000,341,11116108,-795,0,1733484814,12805.570657800003,15.83438985000248,54319.55256264 2024-12-06,11:33:36.000,341,11116076,-795,0,1733484815,12805.530239940003,15.918979410002066,54319.81108608 2024-12-06,11:33:37.000,341,11116106,-795,0,1733484816,12805.577394109998,15.827340720003122,54319.755189120006 2024-12-06,11:33:38.000,341,11116079,-795,0,1733484817,12805.563921489993,15.855537240000558,54319.92986712 2024-12-06,11:33:39.000,341,11116134,-795,0,1733484818,12805.577394109998,15.827340720003122,54319.88095728 2024-12-06,11:33:40.000,341,11116146,-795,0,1733484819,12805.550448870003,15.827340720003122,54319.853008800004 2024-12-06,11:33:41.000,341,11116119,-795,0,1733484820,12805.536976249998,15.827340720003122,54319.83903456 2024-12-06,11:33:42.000,341,11116101,-795,0,1733484821,12805.685175069993,15.806193329997768,54319.74820200001 2024-12-06,11:33:43.000,341,11116116,-795,0,1733484822,12805.712120309989,15.806193329997768,54319.82506032001 2024-12-06,11:33:44.000,341,11116097,-795,0,1733484823,12805.570657800003,15.862586369999917,54319.65038232 2024-12-06,11:33:45.000,341,11116094,-795,0,1733484824,12805.658229829998,15.84143898000184,54319.65038232 2024-12-06,11:33:46.000,341,11116148,-795,0,1733484825,12805.611075659988,15.806193329997768,54319.55954976001 2024-12-06,11:33:47.000,341,11116096,-795,0,1733484826,12805.611075659988,15.862586369999917,54319.6433952 2024-12-06,11:33:48.000,341,11116120,-795,0,1733484827,12805.503294699993,15.89078289000463,54319.48967856001 2024-12-06,11:33:49.000,341,11116148,-795,0,1733484828,12805.664966139993,15.904881150003348,54319.86698304001 2024-12-06,11:33:50.000,341,11116097,-795,0,1733484829,12805.691911379989,15.968323320004856,54319.755189120006 2024-12-06,11:33:51.000,341,11116119,-795,0,1733484830,12805.691911379989,15.933077670000785,54320.069609520004 2024-12-06,11:33:52.000,341,11116101,-795,0,1733484831,12805.658229829998,15.961274189998221,54319.98576408 2024-12-06,11:33:53.000,341,11116140,-795,0,1733484832,12805.617811969998,15.933077670000785,54319.8180732 2024-12-06,11:33:54.000,341,11116170,-795,0,1733484833,12805.523503629993,16.045863749997807,54319.86698304001 2024-12-06,11:33:55.000,341,11116039,-795,0,1733484834,12805.550448870003,16.01766723000037,54319.69929216001 2024-12-06,11:33:56.000,341,11116144,-795,0,1733484835,12805.523503629993,16.052912880004442,54319.60845960001 2024-12-06,11:33:57.000,341,11116113,-795,0,1733484836,12805.577394109998,16.038814619998448,54319.72724064001 2024-12-06,11:33:58.000,341,11116116,-795,0,1733484837,12805.510031010002,16.07406027000252,54319.65736944001 2024-12-06,11:33:59.000,341,11116070,-795,0,1733484838,12805.644757209993,16.07406027000252,54319.76916336 2024-12-06,11:34:00.000,341,11116147,-795,0,1733484839,12805.604339349993,16.08110940000188,54319.69929216001 2024-12-06,11:34:01.000,341,11116107,-795,0,1733484840,12805.638020899998,16.0599620100038,54319.77615048001 2024-12-06,11:34:02.000,341,11116104,-795,0,1733484841,12805.536976249998,16.06701114000316,54319.55954976001 2024-12-06,11:34:03.000,341,11116102,-795,0,1733484842,12805.483085769993,16.03176548999909,54319.48269144 2024-12-06,11:34:04.000,341,11116126,-795,0,1733484843,12805.671702449989,15.982421580003574,54320.0276868 2024-12-06,11:34:05.000,341,11116144,-795,0,1733484844,12805.644757209993,15.982421580003574,54319.92986712 2024-12-06,11:34:06.000,341,11116175,-795,0,1733484845,12805.617811969998,15.996519840002293,54319.901918640004 2024-12-06,11:34:07.000,341,11116101,-795,0,1733484846,12805.671702449989,15.933077670000785,54319.92986712 2024-12-06,11:34:08.000,341,11116074,-795,0,1733484847,12805.685175069993,15.975372450004215,54319.69929216001 2024-12-06,11:34:09.000,341,11116206,-795,0,1733484848,12805.678438759998,15.954225059998862,54319.67833080001 2024-12-06,11:34:10.000,341,11116169,-795,0,1733484849,12805.631284589988,15.968323320004856,54319.55256264 2024-12-06,11:34:11.000,341,11116160,-795,0,1733484850,12805.597603039998,15.961274189998221,54319.538588400006 2024-12-06,11:34:12.000,341,11116172,-795,0,1733484851,12805.685175069993,15.982421580003574,54319.69929216001 2024-12-06,11:34:13.000,341,11116142,-795,0,1733484852,12805.698647689998,15.954225059998862,54319.76217624 2024-12-06,11:34:14.000,341,11116155,-795,0,1733484853,12805.624548279993,16.003568970001652,54319.69929216001 2024-12-06,11:34:15.000,341,11116157,-795,0,1733484854,12805.678438759998,15.968323320004856,54319.55256264 2024-12-06,11:34:16.000,341,11116093,-795,0,1733484855,12805.691911379989,15.996519840002293,54319.573524 2024-12-06,11:34:17.000,341,11116095,-795,0,1733484856,12805.651493519988,16.003568970001652,54319.83204744 2024-12-06,11:34:18.000,341,11116083,-795,0,1733484857,12805.671702449989,16.01766723000037,54319.86698304001 2024-12-06,11:34:19.000,341,11116177,-795,0,1733484858,12805.638020899998,16.02471635999973,54319.92986712 2024-12-06,11:34:20.000,341,11116098,-795,0,1733484859,12805.691911379989,16.0599620100038,54319.8879444 2024-12-06,11:34:21.000,341,11116140,-795,0,1733484860,12805.651493519988,16.088158530001238,54319.61544672 2024-12-06,11:34:22.000,341,11116073,-795,0,1733484861,12805.651493519988,16.109305919999315,54319.52461416 2024-12-06,11:34:23.000,341,11116073,-795,0,1733484862,12805.732329239989,16.109305919999315,54319.72025352 2024-12-06,11:34:24.000,341,11116142,-795,0,1733484863,12805.597603039998,16.13045331000467,54319.54557552 2024-12-06,11:34:25.000,341,11116129,-795,0,1733484864,12805.698647689998,16.172748090000823,54319.60147248 2024-12-06,11:34:26.000,341,11116166,-795,0,1733484865,12805.577394109998,16.172748090000823,54319.49666568 2024-12-06,11:34:27.000,341,11116159,-795,0,1733484866,12805.745801859994,16.222092000003613,54319.65038232 2024-12-06,11:34:28.000,341,11116094,-795,0,1733484867,12805.745801859994,16.172748090000823,54319.79711184001 2024-12-06,11:34:29.000,341,11116144,-795,0,1733484868,12805.712120309989,16.1938954799989,54319.587498240006 2024-12-06,11:34:30.000,341,11116112,-795,0,1733484869,12805.712120309989,16.165698960001464,54319.99973832 2024-12-06,11:34:31.000,341,11116144,-795,0,1733484870,12805.718856619998,16.165698960001464,54319.83204744 2024-12-06,11:34:32.000,341,11116146,-795,0,1733484871,12805.718856619998,16.109305919999315,54319.83204744 2024-12-06,11:34:33.000,341,11116078,-795,0,1733484872,12805.779483409999,16.179797220000182,54319.93685424 2024-12-06,11:34:34.000,341,11116186,-795,0,1733484873,12805.732329239989,16.137502440004027,54319.573524 2024-12-06,11:34:35.000,341,11116141,-795,0,1733484874,12805.725592929994,16.102256789999956,54319.46173008001 2024-12-06,11:34:36.000,341,11116145,-795,0,1733484875,12805.739065549998,16.151600700002746,54319.706279280006 2024-12-06,11:34:37.000,341,11116118,-795,0,1733484876,12805.83337388999,16.109305919999315,54319.685317920004 2024-12-06,11:34:38.000,341,11116166,-795,0,1733484877,12805.772747099989,16.165698960001464,54319.79012472 2024-12-06,11:34:39.000,341,11116139,-795,0,1733484878,12805.786219719994,16.095207660000597,54319.72724064001 2024-12-06,11:34:40.000,341,11116138,-795,0,1733484879,12805.759274479999,16.08110940000188,54319.55256264 2024-12-06,11:34:41.000,341,11116110,-795,0,1733484880,12805.799692339999,16.109305919999315,54319.636408080005 2024-12-06,11:34:42.000,341,11116137,-795,0,1733484881,12805.685175069993,16.123404179998033,54319.66435656 2024-12-06,11:34:43.000,341,11116136,-795,0,1733484882,12805.806428649994,16.088158530001238,54319.86698304001 2024-12-06,11:34:44.000,341,11116146,-795,0,1733484883,12805.813164959989,16.102256789999956,54320.0276868 2024-12-06,11:34:45.000,341,11116151,-795,0,1733484884,12805.806428649994,16.137502440004027,54319.92986712 2024-12-06,11:34:46.000,341,11116089,-795,0,1733484885,12805.772747099989,16.109305919999315,54319.85999592 2024-12-06,11:34:47.000,341,11116064,-795,0,1733484886,12805.887264369994,16.151600700002746,54319.72724064001 2024-12-06,11:34:48.000,341,11116103,-795,0,1733484887,12805.779483409999,16.18684634999954,54319.67833080001 2024-12-06,11:34:49.000,341,11116130,-795,0,1733484888,12805.739065549998,16.229141130002972,54319.52461416 2024-12-06,11:34:50.000,341,11116140,-795,0,1733484889,12805.786219719994,16.1938954799989,54319.6433952 2024-12-06,11:34:51.000,341,11116097,-795,0,1733484890,12805.826637579994,16.222092000003613,54319.67833080001 2024-12-06,11:34:52.000,341,11116086,-795,0,1733484891,12805.846846509994,16.222092000003613,54319.74820200001 2024-12-06,11:34:53.000,341,11116181,-795,0,1733484892,12805.867055439994,16.3066815600032,54319.72025352 2024-12-06,11:34:54.000,341,11116155,-795,0,1733484893,12805.85358281999,16.363074599998072,54319.72724064001 2024-12-06,11:34:55.000,341,11116098,-795,0,1733484894,12805.759274479999,16.334878080000635,54319.65038232 2024-12-06,11:34:56.000,341,11116107,-795,0,1733484895,12805.813164959989,16.320779820001917,54319.93685424 2024-12-06,11:34:57.000,341,11116170,-795,0,1733484896,12805.887264369994,16.3066815600032,54320.0276868 2024-12-06,11:34:58.000,341,11116160,-795,0,1733484897,12805.826637579994,16.356025469998713,54320.020699680004 2024-12-06,11:34:59.000,341,11116121,-795,0,1733484898,12805.887264369994,16.341927209999994,54320.020699680004 2024-12-06,11:35:00.000,341,11116142,-795,0,1733484899,12805.887264369994,478.37010392999946,54319.8180732 2024-12-06,11:35:01.000,341,11116118,-795,0,1733484900,12805.880528059999,16.41241851000086,54319.83204744 2024-12-06,11:35:02.000,341,11116143,-795,0,1733484901,12805.846846509994,16.391271120002784,54319.76916336 2024-12-06,11:35:03.000,341,11116130,-795,0,1733484902,12805.91420960999,16.398320250002143,54319.8180732 2024-12-06,11:35:04.000,341,11116049,-795,0,1733484903,12805.813164959989,16.377172860004066,54319.59448536 2024-12-06,11:35:05.000,341,11116084,-795,0,1733484904,12805.90073699,16.370123730004707,54319.7831376 2024-12-06,11:35:06.000,341,11116098,-795,0,1733484905,12805.846846509994,16.391271120002784,54319.67833080001 2024-12-06,11:35:07.000,341,11116121,-795,0,1733484906,12805.887264369994,16.348976339999354,54319.72724064001 2024-12-06,11:35:08.000,341,11116124,-795,0,1733484907,12805.947891159994,16.384221990003425,54319.853008800004 2024-12-06,11:35:09.000,341,11116140,-795,0,1733484908,12805.90073699,16.348976339999354,54319.9578156 2024-12-06,11:35:10.000,341,11116129,-795,0,1733484909,12805.93441853999,16.370123730004707,54319.98576408 2024-12-06,11:35:11.000,341,11116113,-795,0,1733484910,12805.988309019995,16.356025469998713,54320.08358376001 2024-12-06,11:35:12.000,341,11116047,-795,0,1733484911,12805.93441853999,16.42651676999958,54320.0276868 2024-12-06,11:35:13.000,341,11116162,-795,0,1733484912,12805.988309019995,16.42651676999958,54319.84602168001 2024-12-06,11:35:14.000,341,11116093,-795,0,1733484913,12805.92094592,16.497008070000447,54319.83204744 2024-12-06,11:35:15.000,341,11116117,-795,0,1733484914,12805.968100089995,16.46881155000301,54319.74121488 2024-12-06,11:35:16.000,341,11116135,-795,0,1733484915,12805.947891159994,16.497008070000447,54319.93685424 2024-12-06,11:35:17.000,341,11116110,-795,0,1733484916,12806.0421995,16.511106329999166,54319.90890576 2024-12-06,11:35:18.000,341,11116140,-795,0,1733484917,12806.05567211999,16.60274501999811,54319.922880000006 2024-12-06,11:35:19.000,341,11116120,-795,0,1733484918,12806.01525425999,16.567499370001315,54319.853008800004 2024-12-06,11:35:20.000,341,11116083,-795,0,1733484919,12806.03546318999,16.588646759999392,54319.8180732 2024-12-06,11:35:21.000,341,11116148,-795,0,1733484920,12806.14324415,16.581597630000033,54319.853008800004 2024-12-06,11:35:22.000,341,11116144,-795,0,1733484921,12806.0421995,16.59569588999875,54320.13249360001 2024-12-06,11:35:23.000,341,11116153,-795,0,1733484922,12806.0421995,16.581597630000033,54320.07659664 2024-12-06,11:35:24.000,341,11116163,-795,0,1733484923,12806.10282629,16.616843280004105,54320.25127464001 2024-12-06,11:35:25.000,341,11116144,-795,0,1733484924,12806.15671676999,16.630941540002823,54320.097558 2024-12-06,11:35:26.000,341,11116132,-795,0,1733484925,12806.10282629,16.64503980000154,54319.94384136001 2024-12-06,11:35:27.000,341,11116115,-795,0,1733484926,12806.089353669995,16.630941540002823,54319.91589288001 2024-12-06,11:35:28.000,341,11116130,-795,0,1733484927,12806.170189389995,16.630941540002823,54319.97877696 2024-12-06,11:35:29.000,341,11116118,-795,0,1733484928,12806.11629890999,16.60274501999811,54320.06262240001 2024-12-06,11:35:30.000,341,11116123,-795,0,1733484929,12806.129771529995,16.616843280004105,54319.96480272001 2024-12-06,11:35:31.000,341,11116111,-795,0,1733484930,12806.07588104999,16.616843280004105,54319.79711184001 2024-12-06,11:35:32.000,341,11116120,-795,0,1733484931,12806.08261736,16.59569588999875,54319.91589288001 2024-12-06,11:35:33.000,341,11116138,-795,0,1733484932,12806.170189389995,16.630941540002823,54320.05563528 2024-12-06,11:35:34.000,341,11116069,-795,0,1733484933,12806.109562599995,16.581597630000033,54320.139480720005 2024-12-06,11:35:35.000,341,11116131,-795,0,1733484934,12806.149980459995,16.588646759999392,54320.21633904 2024-12-06,11:35:36.000,341,11116109,-795,0,1733484935,12806.16345308,16.567499370001315,54320.20236480001 2024-12-06,11:35:37.000,341,11116109,-795,0,1733484936,12806.170189389995,16.546351980003237,54320.090570880006 2024-12-06,11:35:38.000,341,11116113,-795,0,1733484937,12806.18366201,16.588646759999392,54320.0276868 2024-12-06,11:35:39.000,341,11116107,-795,0,1733484938,12806.12303522,16.616843280004105,54319.8879444 2024-12-06,11:35:40.000,341,11116124,-795,0,1733484939,12806.23755248999,16.64503980000154,54320.0276868 2024-12-06,11:35:41.000,341,11116068,-795,0,1733484940,12806.28470666,16.6520889300009,54319.96480272001 2024-12-06,11:35:42.000,341,11116146,-795,0,1733484941,12806.22407987,16.66618718999962,54319.94384136001 2024-12-06,11:35:43.000,341,11116069,-795,0,1733484942,12806.210607249996,16.680285449998337,54319.853008800004 2024-12-06,11:35:44.000,341,11116043,-795,0,1733484943,12806.251025109996,16.680285449998337,54319.85999592 2024-12-06,11:35:45.000,341,11116128,-795,0,1733484944,12806.230816179996,16.69438371000433,54319.91589288001 2024-12-06,11:35:46.000,341,11116122,-795,0,1733484945,12806.26449773,16.722580230001768,54319.94384136001 2024-12-06,11:35:47.000,341,11116202,-795,0,1733484946,12806.311651899996,16.70143284000369,54320.272236 2024-12-06,11:35:48.000,341,11116141,-795,0,1733484947,12806.34533345,16.736678490000486,54320.356081440004 2024-12-06,11:35:49.000,341,11116147,-795,0,1733484948,12806.298179279991,16.771924140004558,54320.25127464001 2024-12-06,11:35:50.000,341,11116153,-795,0,1733484949,12806.372278689996,16.729629360001127,54320.32813296001 2024-12-06,11:35:51.000,341,11116105,-795,0,1733484950,12806.338597139991,16.757825879998563,54319.99973832 2024-12-06,11:35:52.000,341,11116053,-795,0,1733484951,12806.379014999991,16.778973270003917,54320.020699680004 2024-12-06,11:35:53.000,341,11116022,-795,0,1733484952,12806.379014999991,16.793071530002635,54319.98576408 2024-12-06,11:35:54.000,341,11116107,-795,0,1733484953,12806.399223929991,16.757825879998563,54320.12550648 2024-12-06,11:35:55.000,341,11116056,-795,0,1733484954,12806.379014999991,16.729629360001127,54320.097558 2024-12-06,11:35:56.000,341,11116132,-795,0,1733484955,12806.412696549996,16.757825879998563,54320.07659664 2024-12-06,11:35:57.000,341,11116146,-795,0,1733484956,12806.473323339997,16.778973270003917,54320.28621024 2024-12-06,11:35:58.000,341,11116160,-795,0,1733484957,12806.507004890002,16.736678490000486,54320.24428752 2024-12-06,11:35:59.000,341,11116051,-795,0,1733484958,12806.466587030001,478.7225604300038,54320.20236480001 2024-12-06,11:36:00.000,341,11116109,-795,0,1733484959,12806.453114409996,16.722580230001768,54320.37005568001 2024-12-06,11:36:01.000,341,11116106,-795,0,1733484960,12806.419432859992,16.70848197000305,54320.25127464001 2024-12-06,11:36:02.000,341,11116105,-795,0,1733484961,12806.331860829996,16.65913806000026,54320.01371256001 2024-12-06,11:36:03.000,341,11116103,-795,0,1733484962,12806.412696549996,16.673236319998978,54320.29319736 2024-12-06,11:36:04.000,341,11116118,-795,0,1733484963,12806.473323339997,16.69438371000433,54320.139480720005 2024-12-06,11:36:05.000,341,11116074,-795,0,1733484964,12806.486795960001,16.687334579997696,54320.16044208001 2024-12-06,11:36:06.000,341,11116107,-795,0,1733484965,12806.480059649992,16.70143284000369,54320.17441632 2024-12-06,11:36:07.000,341,11115998,-795,0,1733484966,12806.493532269997,16.687334579997696,54320.11153224001 2024-12-06,11:36:08.000,341,11116065,-795,0,1733484967,12806.480059649992,16.70143284000369,54320.07659664 2024-12-06,11:36:09.000,341,11116137,-795,0,1733484968,12806.507004890002,16.729629360001127,54320.14646784 2024-12-06,11:36:10.000,341,11116140,-795,0,1733484969,12806.493532269997,16.70143284000369,54319.98576408 2024-12-06,11:36:11.000,341,11116088,-795,0,1733484970,12806.513741199997,16.65913806000026,54320.04864816 2024-12-06,11:36:12.000,341,11116131,-795,0,1733484971,12806.574367989997,16.70848197000305,54320.18140344001 2024-12-06,11:36:13.000,341,11116144,-795,0,1733484972,12806.500268579992,16.673236319998978,54320.41896552001 2024-12-06,11:36:14.000,341,11116133,-795,0,1733484973,12806.513741199997,16.673236319998978,54320.5517208 2024-12-06,11:36:15.000,341,11116084,-795,0,1733484974,12806.486795960001,16.69438371000433,54320.36306856 2024-12-06,11:36:16.000,341,11116064,-795,0,1733484975,12806.547422750002,16.673236319998978,54320.37005568001 2024-12-06,11:36:17.000,341,11116083,-795,0,1733484976,12806.547422750002,16.70143284000369,54320.24428752 2024-12-06,11:36:18.000,341,11116122,-795,0,1733484977,12806.547422750002,16.71553110000241,54320.097558 2024-12-06,11:36:19.000,341,11116143,-795,0,1733484978,12806.473323339997,16.70848197000305,54320.07659664 2024-12-06,11:36:20.000,341,11116173,-795,0,1733484979,12806.459850719992,16.736678490000486,54320.097558 2024-12-06,11:36:21.000,341,11116117,-795,0,1733484980,12806.560895369992,16.70848197000305,54320.25127464001 2024-12-06,11:36:22.000,341,11116142,-795,0,1733484981,12806.540686439992,16.687334579997696,54320.237300400004 2024-12-06,11:36:23.000,341,11116124,-795,0,1733484982,12806.594576919997,16.750776749999204,54320.25127464001 2024-12-06,11:36:24.000,341,11116062,-795,0,1733484983,12806.493532269997,16.722580230001768,54320.069609520004 2024-12-06,11:36:25.000,341,11116119,-795,0,1733484984,12806.500268579992,16.71553110000241,54320.08358376001 2024-12-06,11:36:26.000,341,11116100,-795,0,1733484985,12806.500268579992,16.771924140004558,54320.29319736 2024-12-06,11:36:27.000,341,11116138,-795,0,1733484986,12806.540686439992,16.750776749999204,54320.404991280004 2024-12-06,11:36:28.000,341,11116115,-795,0,1733484987,12806.547422750002,16.778973270003917,54320.43992688 2024-12-06,11:36:29.000,341,11116133,-795,0,1733484988,12806.513741199997,16.849464570004784,54320.44691400001 2024-12-06,11:36:30.000,341,11116146,-795,0,1733484989,12806.527213820002,16.863562830003502,54320.21633904 2024-12-06,11:36:31.000,341,11116046,-795,0,1733484990,12806.554159059997,16.898808480000298,54320.33512008 2024-12-06,11:36:32.000,341,11116048,-795,0,1733484991,12806.554159059997,16.927004999997735,54320.13249360001 2024-12-06,11:36:33.000,341,11116178,-795,0,1733484992,12806.540686439992,16.919955869998375,54319.92986712 2024-12-06,11:36:34.000,341,11116127,-795,0,1733484993,12806.493532269997,16.94110326000373,54319.92986712 2024-12-06,11:36:35.000,341,11116105,-795,0,1733484994,12806.446378100001,16.948152390003088,54319.90890576 2024-12-06,11:36:36.000,341,11116136,-795,0,1733484995,12806.486795960001,16.969299780001165,54320.01371256001 2024-12-06,11:36:37.000,341,11116139,-795,0,1733484996,12806.567631680002,16.962250650001806,54320.36306856 2024-12-06,11:36:38.000,341,11116134,-795,0,1733484997,12806.581104299992,16.955201520002447,54320.41896552001 2024-12-06,11:36:39.000,341,11116052,-795,0,1733484998,12806.533950129997,16.919955869998375,54320.474862480005 2024-12-06,11:36:40.000,341,11116078,-795,0,1733484999,12806.527213820002,16.948152390003088,54320.43293976 2024-12-06,11:36:41.000,341,11116093,-795,0,1733485000,12806.587840610002,16.905857609999657,54320.39101704 2024-12-06,11:36:42.000,341,11116133,-795,0,1733485001,12806.621522159992,16.94110326000373,54320.57966928 2024-12-06,11:36:43.000,341,11116107,-795,0,1733485002,12806.641731089992,16.905857609999657,54320.272236 2024-12-06,11:36:44.000,341,11116140,-795,0,1733485003,12806.527213820002,478.84944476999954,54320.01371256001 2024-12-06,11:36:45.000,341,11116131,-795,0,1733485004,12806.675412639997,16.919955869998375,54320.19537768 2024-12-06,11:36:46.000,341,11116172,-795,0,1733485005,12806.688885260002,16.927004999997735,54320.272236 2024-12-06,11:36:47.000,341,11116091,-795,0,1733485006,12806.736039429998,16.919955869998375,54320.36306856 2024-12-06,11:36:48.000,341,11116130,-795,0,1733485007,12806.709094190002,16.927004999997735,54320.22332616 2024-12-06,11:36:49.000,341,11116120,-795,0,1733485008,12806.769720980003,16.905857609999657,54320.307171600005 2024-12-06,11:36:50.000,341,11116130,-795,0,1733485009,12806.675412639997,16.87766109000222,54320.020699680004 2024-12-06,11:36:51.000,341,11116084,-795,0,1733485010,12806.736039429998,16.87061196000286,54319.99973832 2024-12-06,11:36:52.000,341,11116183,-795,0,1733485011,12806.783193599993,16.898808480000298,54320.272236 2024-12-06,11:36:53.000,341,11116165,-795,0,1733485012,12806.796666219998,16.962250650001806,54320.23031328001 2024-12-06,11:36:54.000,341,11116124,-795,0,1733485013,12806.789929909988,16.927004999997735,54320.32114584 2024-12-06,11:36:55.000,341,11116069,-795,0,1733485014,12806.756248359998,16.976348910000524,54320.18140344001 2024-12-06,11:36:56.000,341,11116098,-795,0,1733485015,12806.803402529993,16.863562830003502,54320.1674292 2024-12-06,11:36:57.000,341,11116155,-795,0,1733485016,12806.971810279989,16.71553110000241,54320.16044208001 2024-12-06,11:36:58.000,341,11116119,-795,0,1733485017,12807.167163269994,16.70143284000369,54320.13249360001 2024-12-06,11:36:59.000,341,11116131,-795,0,1733485018,12807.19410850999,16.856513700004143,54320.258261760006 2024-12-06,11:37:00.000,341,11116151,-795,0,1733485019,12807.13348171999,16.969299780001165,54320.32813296001 2024-12-06,11:37:01.000,341,11116128,-795,0,1733485020,12807.025700759994,17.011594560004596,54320.3421072 2024-12-06,11:37:02.000,341,11116085,-795,0,1733485021,12807.045909689994,16.997496299998602,54320.404991280004 2024-12-06,11:37:03.000,341,11116030,-795,0,1733485022,12807.012228139989,17.018643690003955,54320.55870792 2024-12-06,11:37:04.000,341,11116059,-795,0,1733485023,12806.951601349989,16.976348910000524,54320.5517208 2024-12-06,11:37:05.000,341,11116107,-795,0,1733485024,12806.938128729998,16.955201520002447,54320.593643520006 2024-12-06,11:37:06.000,341,11116128,-795,0,1733485025,12806.924656109994,16.93405413000437,54320.572682160004 2024-12-06,11:37:07.000,341,11116073,-795,0,1733485026,12806.917919799998,16.87061196000286,54320.62857912 2024-12-06,11:37:08.000,341,11116145,-795,0,1733485027,12806.971810279989,16.912906739999016,54320.36306856 2024-12-06,11:37:09.000,341,11116119,-795,0,1733485028,12807.106536479994,16.898808480000298,54320.544733680006 2024-12-06,11:37:10.000,341,11116075,-795,0,1733485029,12807.03243706999,16.87061196000286,54320.56569504001 2024-12-06,11:37:11.000,341,11116075,-795,0,1733485030,12807.045909689994,16.82831717999943,54320.50979808 2024-12-06,11:37:12.000,341,11116109,-795,0,1733485031,12806.951601349989,16.807169790001353,54320.36306856 2024-12-06,11:37:13.000,341,11116050,-795,0,1733485032,12806.998755519999,16.807169790001353,54320.272236 2024-12-06,11:37:14.000,341,11116104,-795,0,1733485033,12807.059382309999,16.757825879998563,54320.34909432001 2024-12-06,11:37:15.000,341,11116138,-795,0,1733485034,12806.985282899994,16.743727619999845,54320.4119784 2024-12-06,11:37:16.000,341,11116121,-795,0,1733485035,12807.03243706999,16.757825879998563,54320.3421072 2024-12-06,11:37:17.000,341,11116158,-795,0,1733485036,12807.11327278999,16.764875009997922,54320.69845032 2024-12-06,11:37:18.000,341,11116112,-795,0,1733485037,12807.07285492999,16.736678490000486,54320.67050184 2024-12-06,11:37:19.000,341,11116095,-795,0,1733485038,12807.14021803,16.70143284000369,54320.593643520006 2024-12-06,11:37:20.000,341,11116060,-795,0,1733485039,12807.099800169999,16.687334579997696,54320.31415872 2024-12-06,11:37:21.000,341,11116066,-795,0,1733485040,12807.09306385999,478.61682347999886,54320.069609520004 2024-12-06,11:37:22.000,341,11116092,-795,0,1733485041,12807.15369064999,16.687334579997696,54320.12550648 2024-12-06,11:37:23.000,341,11116088,-795,0,1733485042,12807.20084482,16.70848197000305,54320.307171600005 2024-12-06,11:37:24.000,341,11116126,-795,0,1733485043,12807.146954339994,16.71553110000241,54320.474862480005 2024-12-06,11:37:25.000,341,11116085,-795,0,1733485044,12807.288416849995,16.764875009997922,54320.523772320004 2024-12-06,11:37:26.000,341,11116162,-795,0,1733485045,12807.23452636999,16.778973270003917,54320.46088824 2024-12-06,11:37:27.000,341,11116108,-795,0,1733485046,12807.288416849995,16.750776749999204,54320.53075944 2024-12-06,11:37:28.000,341,11116100,-795,0,1733485047,12807.25473529999,16.814218920000712,54320.43992688 2024-12-06,11:37:30.000,341,11116111,-795,0,1733485049,12807.19410850999,16.82831717999943,54320.5517208 2024-12-06,11:37:31.000,341,11116084,-795,0,1733485050,12807.22105375,16.814218920000712,54320.69845032 2024-12-06,11:37:32.000,341,11116133,-795,0,1733485051,12807.22105375,16.83536630999879,54320.81723136 2024-12-06,11:37:33.000,341,11116111,-795,0,1733485052,12807.247998989995,16.800120660001994,54320.87312832001 2024-12-06,11:37:34.000,341,11116112,-795,0,1733485053,12807.207581129995,16.856513700004143,54320.60761776 2024-12-06,11:37:35.000,341,11116103,-795,0,1733485054,12807.21431743999,16.849464570004784,54320.60761776 2024-12-06,11:37:36.000,341,11116101,-795,0,1733485055,12807.15369064999,16.82831717999943,54320.425952640006 2024-12-06,11:37:37.000,341,11116066,-795,0,1733485056,12807.17389957999,16.736678490000486,54320.43992688 2024-12-06,11:37:38.000,341,11116157,-795,0,1733485057,12807.207581129995,16.771924140004558,54320.11153224001 2024-12-06,11:37:39.000,341,11116086,-795,0,1733485058,12807.19410850999,16.69438371000433,54320.23031328001 2024-12-06,11:37:40.000,341,11116151,-795,0,1733485059,12807.16042696,16.70143284000369,54320.1674292 2024-12-06,11:37:41.000,341,11116163,-755,0,1733485060,12807.20084482,16.65913806000026,54320.209351920006 2024-12-06,11:37:42.000,341,11116139,-795,0,1733485061,12807.22105375,16.6520889300009,54320.712424560006 2024-12-06,11:37:43.000,341,11116082,-795,0,1733485062,12807.21431743999,16.623892410003464,54320.7263988 2024-12-06,11:37:44.000,341,11116094,-795,0,1733485063,12807.20084482,16.609794150004745,54320.69845032 2024-12-06,11:37:45.000,341,11116111,-795,0,1733485064,12807.099800169999,16.609794150004745,54320.307171600005 2024-12-06,11:37:46.000,341,11116100,-795,0,1733485065,12807.187372199995,16.567499370001315,54320.3421072 2024-12-06,11:37:47.000,341,11116074,-795,0,1733485066,12807.167163269994,16.59569588999875,54320.258261760006 2024-12-06,11:37:48.000,341,11116130,-795,0,1733485067,12807.07285492999,16.60274501999811,54320.05563528 2024-12-06,11:37:49.000,341,11116180,-795,0,1733485068,12807.26147161,16.588646759999392,54320.43992688 2024-12-06,11:37:50.000,341,11116106,-795,0,1733485069,12807.26147161,16.59569588999875,54320.45390112 2024-12-06,11:37:51.000,341,11116092,-795,0,1733485070,12807.26147161,16.609794150004745,54320.44691400001 2024-12-06,11:37:52.000,341,11116088,-795,0,1733485071,12807.19410850999,16.60274501999811,54320.26524888 2024-12-06,11:37:53.000,341,11116100,-795,0,1733485072,12807.22105375,16.59569588999875,54320.30018448001 2024-12-06,11:37:54.000,341,11116129,-795,0,1733485073,12807.20084482,16.66618718999962,54320.404991280004 2024-12-06,11:37:55.000,341,11116128,-795,0,1733485074,12807.187372199995,16.609794150004745,54320.53774656001 2024-12-06,11:37:56.000,341,11116120,-795,0,1733485075,12807.20084482,16.567499370001315,54320.58665640001 2024-12-06,11:37:57.000,341,11116093,-795,0,1733485076,12807.167163269994,16.560450240001956,54320.57966928 2024-12-06,11:37:58.000,341,11116127,-795,0,1733485077,12807.16042696,16.574548500000674,54320.39800416001 2024-12-06,11:37:59.000,341,11116175,-795,0,1733485078,12807.17389957999,16.546351980003237,54320.425952640006 2024-12-06,11:38:00.000,341,11116079,-795,0,1733485079,12807.16042696,16.553401110002596,54320.38402992 2024-12-06,11:38:01.000,341,11116115,-795,0,1733485080,12807.1200091,16.497008070000447,54320.28621024 2024-12-06,11:38:02.000,341,11116098,-795,0,1733485081,12807.09306385999,16.47586068000237,54320.25127464001 2024-12-06,11:38:03.000,341,11116133,-795,0,1733485082,12807.146954339994,16.489958940001088,54320.39101704 2024-12-06,11:38:04.000,341,11116175,-795,0,1733485083,12807.13348171999,16.489958940001088,54320.41896552001 2024-12-06,11:38:05.000,341,11116138,-795,0,1733485084,12807.106536479994,16.511106329999166,54320.307171600005 2024-12-06,11:38:06.000,341,11116119,-795,0,1733485085,12807.11327278999,16.497008070000447,54320.22332616 2024-12-06,11:38:07.000,341,11116108,-795,0,1733485086,12807.15369064999,16.454713290004293,54320.44691400001 2024-12-06,11:38:08.000,341,11116054,-795,0,1733485087,12807.126745409994,16.41946764000022,54320.26524888 2024-12-06,11:38:09.000,341,11116131,-795,0,1733485088,12807.146954339994,16.405369380001503,54320.28621024 2024-12-06,11:38:10.000,341,11116174,-795,0,1733485089,12806.998755519999,16.405369380001503,54320.097558 2024-12-06,11:38:11.000,341,11116087,-795,0,1733485090,12807.045909689994,16.46881155000301,54320.07659664 2024-12-06,11:38:12.000,341,11116164,-795,0,1733485091,12807.045909689994,16.497008070000447,54320.27922312001 2024-12-06,11:38:13.000,341,11116143,-795,0,1733485092,12807.126745409994,16.46881155000301,54320.46088824 2024-12-06,11:38:14.000,341,11116139,-795,0,1733485093,12807.13348171999,16.567499370001315,54320.46088824 2024-12-06,11:38:15.000,341,11116088,-795,0,1733485094,12807.1200091,16.546351980003237,54320.37005568001 2024-12-06,11:38:16.000,341,11116144,-795,0,1733485095,12807.07285492999,16.539302850003878,54320.1674292 2024-12-06,11:38:17.000,341,11116135,-795,0,1733485096,12806.971810279989,16.497008070000447,54320.041661040006 2024-12-06,11:38:18.000,341,11116150,-795,0,1733485097,12807.05264599999,16.623892410003464,54320.30018448001 2024-12-06,11:38:19.000,341,11116156,-795,0,1733485098,12807.13348171999,16.623892410003464,54320.4119784 2024-12-06,11:38:20.000,341,11116129,-795,0,1733485099,12807.18063589,16.66618718999962,54320.474862480005 2024-12-06,11:38:21.000,341,11116081,-795,0,1733485100,12807.13348171999,16.64503980000154,54320.53075944 2024-12-06,11:38:22.000,341,11116111,-795,0,1733485101,12807.07285492999,16.66618718999962,54320.4818496 2024-12-06,11:38:23.000,341,11116086,-795,0,1733485102,12807.14021803,16.680285449998337,54320.67050184 2024-12-06,11:38:24.000,341,11116121,-795,0,1733485103,12807.106536479994,16.736678490000486,54320.49582384001 2024-12-06,11:38:25.000,341,11116074,-795,0,1733485104,12807.09306385999,16.722580230001768,54320.307171600005 2024-12-06,11:38:26.000,341,11116106,-795,0,1733485105,12807.059382309999,478.72960956000315,54320.307171600005 2024-12-06,11:38:27.000,341,11116083,-795,0,1733485106,12807.1200091,16.786022400003276,54320.4119784 2024-12-06,11:38:28.000,341,11116185,-795,0,1733485107,12807.17389957999,16.743727619999845,54320.50281096 2024-12-06,11:38:29.000,341,11116110,-795,0,1733485108,12807.227790059995,16.793071530002635,54320.50281096 2024-12-06,11:38:30.000,341,11116107,-795,0,1733485109,12807.227790059995,16.764875009997922,54320.523772320004 2024-12-06,11:38:31.000,341,11116098,-795,0,1733485110,12807.24126268,16.736678490000486,54320.474862480005 2024-12-06,11:38:32.000,341,11116133,-795,0,1733485111,12807.16042696,16.729629360001127,54320.26524888 2024-12-06,11:38:33.000,341,11116089,-795,0,1733485112,12807.22105375,16.71553110000241,54320.474862480005 2024-12-06,11:38:34.000,341,11116142,-795,0,1733485113,12807.23452636999,16.69438371000433,54320.62857912 2024-12-06,11:38:35.000,341,11116146,-795,0,1733485114,12807.11327278999,16.687334579997696,54320.27922312001 2024-12-06,11:38:36.000,341,11116109,-795,0,1733485115,12807.25473529999,16.722580230001768,54320.57966928 2024-12-06,11:38:37.000,341,11116104,-795,0,1733485116,12807.349043639995,16.71553110000241,54320.523772320004 2024-12-06,11:38:38.000,341,11116147,-795,0,1733485117,12807.288416849995,16.687334579997696,54320.49582384001 2024-12-06,11:38:39.000,341,11116108,-795,0,1733485118,12807.389461499995,16.687334579997696,54320.474862480005 2024-12-06,11:38:40.000,341,11116133,-795,0,1733485119,12807.33557101999,16.65913806000026,54320.27922312001 2024-12-06,11:38:41.000,341,11116088,-795,0,1733485120,12807.33557101999,16.66618718999962,54320.28621024 2024-12-06,11:38:42.000,341,11116112,-795,0,1733485121,12807.31536208999,16.623892410003464,54320.29319736 2024-12-06,11:38:43.000,341,11116147,-795,0,1733485122,12807.39619780999,16.60274501999811,54320.43992688 2024-12-06,11:38:44.000,341,11116136,-795,0,1733485123,12807.409670429995,16.630941540002823,54320.474862480005 2024-12-06,11:38:45.000,341,11116072,-795,0,1733485124,12807.43661566999,16.574548500000674,54320.06262240001 2024-12-06,11:38:46.000,341,11116101,-795,0,1733485125,12807.36251626,16.489958940001088,54319.96480272001 2024-12-06,11:38:47.000,341,11116158,-795,0,1733485126,12807.35577994999,16.518155459998525,54320.23031328001 2024-12-06,11:38:48.000,341,11116074,-795,0,1733485127,12807.41640673999,16.525204589997884,54320.31415872 2024-12-06,11:38:49.000,341,11116136,-795,0,1733485128,12807.429879359996,16.553401110002596,54320.68447608001 2024-12-06,11:38:50.000,341,11116122,-795,0,1733485129,12807.429879359996,16.53225372000452,54320.32114584 2024-12-06,11:38:51.000,341,11116123,-795,0,1733485130,12807.43661566999,16.539302850003878,54320.32813296001 2024-12-06,11:38:52.000,341,11116095,-795,0,1733485131,12807.5241877,16.511106329999166,54320.43293976 2024-12-06,11:38:53.000,341,11116063,-795,0,1733485132,12807.551132939996,16.46176242000365,54320.50979808 2024-12-06,11:38:54.000,341,11116110,-795,0,1733485133,12807.517451389991,16.454713290004293,54320.404991280004 2024-12-06,11:38:55.000,341,11116058,-795,0,1733485134,12807.551132939996,16.454713290004293,54320.38402992 2024-12-06,11:38:56.000,341,11116155,-795,0,1733485135,12807.50397877,16.391271120002784,54320.307171600005 2024-12-06,11:38:57.000,341,11116142,-795,0,1733485136,12807.45682459999,16.398320250002143,54320.30018448001 2024-12-06,11:38:58.000,341,11116056,-795,0,1733485137,12807.48376984,16.363074599998072,54320.29319736 2024-12-06,11:38:59.000,341,11116141,-795,0,1733485138,12807.557869249991,16.348976339999354,54320.45390112 2024-12-06,11:39:00.000,341,11116113,-795,0,1733485139,12807.510715079996,16.377172860004066,54320.56569504001 2024-12-06,11:39:01.000,341,11116110,-795,0,1733485140,12807.47703352999,16.320779820001917,54320.53774656001 2024-12-06,11:39:02.000,341,11116121,-795,0,1733485141,12807.537660319991,16.334878080000635,54320.49582384001 2024-12-06,11:39:03.000,341,11116097,-795,0,1733485142,12807.591550799996,16.313730690002558,54320.48883672 2024-12-06,11:39:04.000,341,11116077,-795,0,1733485143,12807.54439663,16.327828950001276,54320.45390112 2024-12-06,11:39:05.000,341,11116104,-795,0,1733485144,12807.497242459991,16.334878080000635,54320.26524888 2024-12-06,11:39:06.000,341,11116136,-795,0,1733485145,12807.490506149996,16.334878080000635,54320.28621024 2024-12-06,11:39:07.000,341,11116119,-795,0,1733485146,12807.44335198,16.334878080000635,54320.32813296001 2024-12-06,11:39:08.000,341,11116123,-795,0,1733485147,12807.470297219996,16.348976339999354,54320.43293976 2024-12-06,11:39:09.000,341,11116105,-795,0,1733485148,12807.470297219996,16.320779820001917,54320.43293976 2024-12-06,11:39:10.000,341,11116173,-795,0,1733485149,12807.48376984,16.334878080000635,54320.41896552001 2024-12-06,11:39:11.000,341,11116076,-795,0,1733485150,12807.409670429995,16.313730690002558,54320.307171600005 2024-12-06,11:39:12.000,341,11116075,-795,0,1733485151,12807.40293412,16.348976339999354,54320.43293976 2024-12-06,11:39:13.000,341,11116112,-795,0,1733485152,12807.39619780999,16.278485039998486,54320.58665640001 2024-12-06,11:39:14.000,341,11116095,-795,0,1733485153,12807.36251626,16.327828950001276,54320.642553360005 2024-12-06,11:39:15.000,341,11116142,-795,0,1733485154,12807.37598887999,16.29963243000384,54320.49582384001 2024-12-06,11:39:16.000,341,11116120,-795,0,1733485155,12807.30188947,16.320779820001917,54320.43992688 2024-12-06,11:39:17.000,341,11116159,-795,0,1733485156,12807.349043639995,16.29963243000384,54320.356081440004 2024-12-06,11:39:18.000,341,11116095,-795,0,1733485157,12807.39619780999,16.320779820001917,54320.425952640006 2024-12-06,11:39:19.000,341,11116079,-795,0,1733485158,12807.37598887999,16.313730690002558,54320.404991280004 2024-12-06,11:39:20.000,341,11116092,-795,0,1733485159,12807.30188947,16.370123730004707,54320.36306856 2024-12-06,11:39:21.000,341,11116175,-795,0,1733485160,12807.207581129995,16.313730690002558,54319.90890576 2024-12-06,11:39:22.000,341,11116110,-795,0,1733485161,12807.25473529999,16.384221990003425,54319.92986712 2024-12-06,11:39:23.000,341,11116092,-795,0,1733485162,12807.27494422999,16.377172860004066,54320.0276868 2024-12-06,11:39:24.000,341,11116120,-795,0,1733485163,12807.26147161,16.391271120002784,54320.17441632 2024-12-06,11:39:25.000,341,11116151,-795,0,1733485164,12807.227790059995,16.370123730004707,54320.43293976 2024-12-06,11:39:26.000,341,11116126,-795,0,1733485165,12807.227790059995,16.43356589999894,54320.4818496 2024-12-06,11:39:27.000,341,11116118,-795,0,1733485166,12807.25473529999,16.405369380001503,54320.50979808 2024-12-06,11:39:28.000,341,11116105,-795,0,1733485167,12807.207581129995,16.46176242000365,54320.356081440004 2024-12-06,11:39:29.000,341,11116111,-795,0,1733485168,12807.247998989995,16.405369380001503,54320.25127464001 2024-12-06,11:39:30.000,341,11116101,-795,0,1733485169,12807.167163269994,16.454713290004293,54320.209351920006 2024-12-06,11:39:31.000,341,11116129,-795,0,1733485170,12807.187372199995,16.41946764000022,54320.1674292 2024-12-06,11:39:32.000,341,11116114,-795,0,1733485171,12807.14021803,16.46176242000365,54320.21633904 2024-12-06,11:39:33.000,341,11116138,-795,0,1733485172,12807.24126268,16.377172860004066,54320.307171600005 2024-12-06,11:39:34.000,341,11116185,-795,0,1733485173,12807.247998989995,16.43356589999894,54320.307171600005 2024-12-06,11:39:35.000,341,11116128,-795,0,1733485174,12807.27494422999,16.405369380001503,54320.377042800006 2024-12-06,11:39:36.000,341,11116112,-795,0,1733485175,12807.17389957999,16.405369380001503,54320.13249360001 2024-12-06,11:39:37.000,341,11116179,-795,0,1733485176,12807.21431743999,16.3066815600032,54320.307171600005 2024-12-06,11:39:38.000,341,11116109,-795,0,1733485177,12807.17389957999,16.398320250002143,54320.50979808 2024-12-06,11:39:39.000,341,11116141,-795,0,1733485178,12807.187372199995,16.356025469998713,54320.404991280004 2024-12-06,11:39:40.000,341,11116137,-795,0,1733485179,12807.18063589,16.370123730004707,54320.29319736 2024-12-06,11:39:41.000,341,11116134,-795,0,1733485180,12807.18063589,16.41241851000086,54320.17441632 2024-12-06,11:39:42.000,341,11116141,-795,0,1733485181,12807.22105375,16.405369380001503,54320.272236 2024-12-06,11:39:43.000,341,11116132,-795,0,1733485182,12807.24126268,16.398320250002143,54320.237300400004 2024-12-06,11:39:44.000,341,11116060,-795,0,1733485183,12807.14021803,16.41946764000022,54320.15345496 2024-12-06,11:39:45.000,341,11116176,-795,0,1733485184,12807.16042696,16.42651676999958,54319.97877696 2024-12-06,11:39:46.000,341,11116099,-795,0,1733485185,12807.14021803,16.41241851000086,54320.11153224001 2024-12-06,11:39:47.000,341,11116113,-795,0,1733485186,12807.086327549994,16.43356589999894,54319.95082848 2024-12-06,11:39:48.000,341,11116148,-795,0,1733485187,12807.1200091,16.41946764000022,54319.734227760004 2024-12-06,11:39:49.000,341,11116104,-795,0,1733485188,12807.247998989995,16.384221990003425,54319.95082848 2024-12-06,11:39:50.000,341,11116125,-795,0,1733485189,12807.22105375,16.327828950001276,54320.097558 2024-12-06,11:39:51.000,341,11116089,-795,0,1733485190,12807.20084482,16.341927209999994,54319.86698304001 2024-12-06,11:39:52.000,341,11115989,-795,0,1733485191,12807.23452636999,16.384221990003425,54320.237300400004 2024-12-06,11:39:53.000,341,11116054,-795,0,1733485192,12807.19410850999,16.3066815600032,54320.11153224001 2024-12-06,11:39:54.000,341,11116162,-795,0,1733485193,12807.26147161,16.320779820001917,54320.090570880006 2024-12-06,11:39:55.000,341,11116148,-795,0,1733485194,12807.20084482,16.285534169997845,54320.11153224001 2024-12-06,11:39:56.000,341,11116126,-795,0,1733485195,12807.17389957999,16.222092000003613,54320.01371256001 2024-12-06,11:39:57.000,341,11116144,-795,0,1733485196,12807.19410850999,16.222092000003613,54320.139480720005 2024-12-06,11:39:58.000,341,11116138,-795,0,1733485197,12807.28168054,16.207993740004895,54320.19537768 2024-12-06,11:39:59.000,341,11116046,-795,0,1733485198,12807.268207919995,16.144551570003387,54320.14646784 2024-12-06,11:40:00.000,341,11116068,-795,0,1733485199,12807.207581129995,16.165698960001464,54320.12550648 2024-12-06,11:40:01.000,341,11116150,-795,0,1733485200,12807.17389957999,16.102256789999956,54319.99973832 2024-12-06,11:40:02.000,341,11116108,-795,0,1733485201,12807.20084482,16.137502440004027,54320.01371256001 2024-12-06,11:40:03.000,341,11116127,-795,0,1733485202,12807.24126268,16.116355049998674,54320.30018448001 2024-12-06,11:40:04.000,341,11116083,-795,0,1733485203,12807.227790059995,16.116355049998674,54320.31415872 2024-12-06,11:40:05.000,341,11116141,-795,0,1733485204,12807.25473529999,16.123404179998033,54320.27922312001 2024-12-06,11:40:06.000,341,11116083,-795,0,1733485205,12807.18063589,16.123404179998033,54320.19537768 2024-12-06,11:40:07.000,341,11116060,-795,0,1733485206,12807.24126268,16.13045331000467,54320.10454512 2024-12-06,11:40:08.000,341,11116050,-795,0,1733485207,12807.268207919995,16.179797220000182,54320.097558 2024-12-06,11:40:09.000,341,11116159,-795,0,1733485208,12807.25473529999,16.172748090000823,54320.11153224001 2024-12-06,11:40:10.000,341,11116050,-795,0,1733485209,12807.24126268,16.179797220000182,54319.99275120001 2024-12-06,11:40:11.000,341,11116163,-795,0,1733485210,12807.20084482,16.18684634999954,54320.00672544 2024-12-06,11:40:12.000,341,11116063,-795,0,1733485211,12807.288416849995,16.278485039998486,54320.139480720005 2024-12-06,11:40:13.000,341,11116112,-795,0,1733485212,12807.35577994999,16.271435909999127,54320.16044208001 2024-12-06,11:40:14.000,341,11116128,-795,0,1733485213,12807.349043639995,16.264386779999768,54320.188390560004 2024-12-06,11:40:15.000,341,11115990,-795,0,1733485214,12807.187372199995,16.25733765000041,54319.89493152001 2024-12-06,11:40:16.000,341,11116069,-795,0,1733485215,12807.27494422999,16.29963243000384,54320.03467392001 2024-12-06,11:40:17.000,341,11116050,-795,0,1733485216,12807.17389957999,16.278485039998486,54319.99275120001 2024-12-06,11:40:18.000,341,11116131,-795,0,1733485217,12807.308625779995,16.313730690002558,54320.21633904 2024-12-06,11:40:19.000,341,11116188,-795,0,1733485218,12807.3220984,16.271435909999127,54320.209351920006 2024-12-06,11:40:20.000,341,11116175,-795,0,1733485219,12807.34230733,16.3066815600032,54319.84602168001 2024-12-06,11:40:21.000,341,11116068,-795,0,1733485220,12807.29515315999,16.29258330000448,54319.86698304001 2024-12-06,11:40:22.000,341,11116162,-795,0,1733485221,12807.44335198,16.29258330000448,54320.00672544 2024-12-06,11:40:23.000,341,11116028,-795,0,1733485222,12807.429879359996,16.24323939000169,54319.99275120001 2024-12-06,11:40:24.000,341,11116086,-795,0,1733485223,12807.42314305,16.313730690002558,54319.971789840005 2024-12-06,11:40:25.000,341,11116103,-795,0,1733485224,12807.37598887999,478.215023069999,54319.853008800004 2024-12-06,11:40:26.000,341,11116107,-795,0,1733485225,12807.37598887999,16.215042870004254,54319.86698304001 2024-12-06,11:40:27.000,341,11116106,-795,0,1733485226,12807.40293412,16.1938954799989,54319.922880000006 2024-12-06,11:40:28.000,341,11116128,-795,0,1733485227,12807.41640673999,478.1304335099994,54320.23031328001 2024-12-06,11:40:29.000,341,11116133,-795,0,1733485228,12807.44335198,478.1163352500007,54320.28621024 2024-12-06,11:40:30.000,341,11116111,-795,0,1733485229,12807.470297219996,16.172748090000823,54320.188390560004 2024-12-06,11:40:31.000,341,11116060,-795,0,1733485230,12807.44335198,16.144551570003387,54320.00672544 2024-12-06,11:40:32.000,341,11116020,-795,0,1733485231,12807.46356091,16.165698960001464,54319.95082848 2024-12-06,11:40:33.000,341,11116147,-795,0,1733485232,12807.450088289996,16.144551570003387,54319.97877696 2024-12-06,11:40:34.000,341,11116147,-795,0,1733485233,12807.450088289996,16.144551570003387,54319.96480272001 2024-12-06,11:40:35.000,341,11116171,-795,0,1733485234,12807.429879359996,16.13045331000467,54319.96480272001 2024-12-06,11:40:36.000,341,11116059,-795,0,1733485235,12807.389461499995,16.137502440004027,54319.84602168001 2024-12-06,11:40:37.000,341,11116111,-795,0,1733485236,12807.41640673999,16.116355049998674,54319.86698304001 2024-12-06,11:40:38.000,341,11116119,-795,0,1733485237,12807.39619780999,16.102256789999956,54319.85999592 2024-12-06,11:40:39.000,341,11116078,-795,0,1733485238,12807.47703352999,16.109305919999315,54319.873970160006 2024-12-06,11:40:40.000,341,11116117,-795,0,1733485239,12807.41640673999,16.0599620100038,54320.15345496 2024-12-06,11:40:41.000,341,11116056,-795,0,1733485240,12807.429879359996,16.038814619998448,54320.069609520004 2024-12-06,11:40:42.000,341,11116093,-795,0,1733485241,12807.497242459991,16.01061810000101,54320.16044208001 2024-12-06,11:40:43.000,341,11116143,-795,0,1733485242,12807.429879359996,16.052912880004442,54320.1674292 2024-12-06,11:40:44.000,341,11116106,-795,0,1733485243,12807.429879359996,15.982421580003574,54319.88095728 2024-12-06,11:40:45.000,341,11116099,-795,0,1733485244,12807.45682459999,15.968323320004856,54319.85999592 2024-12-06,11:40:46.000,341,11116141,-795,0,1733485245,12807.47703352999,15.975372450004215,54319.89493152001 2024-12-06,11:40:47.000,341,11116102,-795,0,1733485246,12807.497242459991,15.996519840002293,54320.090570880006 2024-12-06,11:40:48.000,341,11116100,-795,0,1733485247,12807.41640673999,16.003568970001652,54319.96480272001 2024-12-06,11:40:49.000,341,11116156,-795,0,1733485248,12807.409670429995,15.989470710002934,54319.853008800004 2024-12-06,11:40:50.000,341,11116121,-795,0,1733485249,12807.41640673999,15.989470710002934,54319.90890576 2024-12-06,11:40:51.000,341,11116159,-795,0,1733485250,12807.450088289996,477.91191048000474,54320.020699680004 2024-12-06,11:40:52.000,341,11116133,-795,0,1733485251,12807.470297219996,16.045863749997807,54320.08358376001 2024-12-06,11:40:53.000,341,11116107,-795,0,1733485252,12807.50397877,15.968323320004856,54320.34909432001 2024-12-06,11:40:54.000,341,11116123,-795,0,1733485253,12807.510715079996,15.989470710002934,54320.30018448001 2024-12-06,11:40:55.000,341,11116073,-795,0,1733485254,12807.35577994999,16.003568970001652,54320.05563528 2024-12-06,11:40:56.000,341,11116104,-795,0,1733485255,12807.38272519,16.08110940000188,54320.19537768 2024-12-06,11:40:57.000,341,11116054,-795,0,1733485256,12807.409670429995,16.06701114000316,54319.97877696 2024-12-06,11:40:58.000,341,11116171,-795,0,1733485257,12807.40293412,16.137502440004027,54319.971789840005 2024-12-06,11:40:59.000,341,11116154,-795,0,1733485258,12807.42314305,16.102256789999956,54320.08358376001 2024-12-06,11:41:00.000,341,11116197,-795,0,1733485259,12807.38272519,16.158649830002105,54320.0276868 2024-12-06,11:41:01.000,341,11116114,-795,0,1733485260,12807.35577994999,16.165698960001464,54319.99275120001 2024-12-06,11:41:02.000,341,11116161,-795,0,1733485261,12807.41640673999,16.165698960001464,54320.13249360001 2024-12-06,11:41:03.000,341,11116063,-795,0,1733485262,12807.41640673999,16.222092000003613,54320.11153224001 2024-12-06,11:41:04.000,341,11116169,-795,0,1733485263,12807.369252569995,16.18684634999954,54319.922880000006 2024-12-06,11:41:05.000,341,11116163,-795,0,1733485264,12807.369252569995,16.179797220000182,54319.971789840005 2024-12-06,11:41:06.000,341,11116179,-795,0,1733485265,12807.33557101999,16.207993740004895,54320.21633904 2024-12-06,11:41:07.000,341,11116109,-795,0,1733485266,12807.328834709995,16.18684634999954,54320.18140344001 2024-12-06,11:41:08.000,341,11116093,-795,0,1733485267,12807.39619780999,16.18684634999954,54320.30018448001 2024-12-06,11:41:09.000,341,11116150,-795,0,1733485268,12807.40293412,16.151600700002746,54320.28621024 2024-12-06,11:41:10.000,341,11116109,-795,0,1733485269,12807.41640673999,478.1797774200022,54320.069609520004 2024-12-06,11:41:11.000,341,11116119,-795,0,1733485270,12807.41640673999,16.172748090000823,54319.93685424 2024-12-06,11:41:12.000,341,11116056,-795,0,1733485271,12807.38272519,16.179797220000182,54319.96480272001 2024-12-06,11:41:13.000,341,11116151,-795,0,1733485272,12807.389461499995,16.151600700002746,54320.0276868 2024-12-06,11:41:14.000,341,11116120,-795,0,1733485273,12807.42314305,16.172748090000823,54319.99973832 2024-12-06,11:41:15.000,341,11116112,-795,0,1733485274,12807.43661566999,16.165698960001464,54319.96480272001 2024-12-06,11:41:16.000,341,11116118,-795,0,1733485275,12807.39619780999,478.0951878600026,54319.94384136001 2024-12-06,11:41:17.000,341,11116113,-795,0,1733485276,12807.429879359996,478.08813873000327,54319.91589288001 2024-12-06,11:41:18.000,341,11116166,-795,0,1733485277,12807.470297219996,16.144551570003387,54319.97877696 2024-12-06,11:41:19.000,341,11116023,-795,0,1733485278,12807.490506149996,16.109305919999315,54320.14646784 2024-12-06,11:41:20.000,341,11116092,-795,0,1733485279,12807.530924009996,16.123404179998033,54320.20236480001 2024-12-06,11:41:21.000,341,11116156,-795,0,1733485280,12807.450088289996,16.038814619998448,54320.04864816 2024-12-06,11:41:22.000,341,11116104,-795,0,1733485281,12807.43661566999,16.052912880004442,54320.097558 2024-12-06,11:41:23.000,341,11116162,-795,0,1733485282,12807.537660319991,16.06701114000316,54319.9578156 2024-12-06,11:41:24.000,341,11116197,-795,0,1733485283,12807.551132939996,16.102256789999956,54319.94384136001 2024-12-06,11:41:25.000,341,11116090,-795,0,1733485284,12807.557869249991,16.095207660000597,54319.901918640004 2024-12-06,11:41:26.000,341,11116138,-795,0,1733485285,12807.537660319991,16.088158530001238,54319.81108608 2024-12-06,11:41:27.000,341,11116082,-795,0,1733485286,12807.564605560001,16.07406027000252,54319.9578156 2024-12-06,11:41:28.000,341,11116138,-795,0,1733485287,12807.530924009996,16.123404179998033,54319.92986712 2024-12-06,11:41:29.000,341,11116138,-795,0,1733485288,12807.564605560001,16.109305919999315,54319.91589288001 2024-12-06,11:41:30.000,341,11116104,-795,0,1733485289,12807.510715079996,16.109305919999315,54319.74121488 2024-12-06,11:41:31.000,341,11116135,-795,0,1733485290,12807.510715079996,16.116355049998674,54319.8180732 2024-12-06,11:41:32.000,341,11116153,-795,0,1733485291,12807.578078179991,16.13045331000467,54319.9578156 2024-12-06,11:41:33.000,341,11116157,-795,0,1733485292,12807.564605560001,16.095207660000597,54320.188390560004 2024-12-06,11:41:34.000,341,11116158,-795,0,1733485293,12807.625232350001,16.116355049998674,54320.27922312001 2024-12-06,11:41:35.000,341,11116120,-795,0,1733485294,12807.638704969992,16.08110940000188,54320.16044208001 2024-12-06,11:41:36.000,341,11116058,-795,0,1733485295,12807.578078179991,16.08110940000188,54319.685317920004 2024-12-06,11:41:37.000,341,11116140,-795,0,1733485296,12807.645441280001,16.0599620100038,54319.66435656 2024-12-06,11:41:38.000,341,11116141,-795,0,1733485297,12807.645441280001,16.116355049998674,54319.65038232 2024-12-06,11:41:39.000,341,11116109,-795,0,1733485298,12807.658913899992,16.116355049998674,54319.77615048001 2024-12-06,11:41:40.000,341,11116146,-795,0,1733485299,12807.591550799996,16.137502440004027,54319.873970160006 2024-12-06,11:41:41.000,341,11116125,-795,0,1733485300,12807.672386519997,16.109305919999315,54319.873970160006 2024-12-06,11:41:42.000,341,11116150,-795,0,1733485301,12807.746485930002,16.116355049998674,54319.971789840005 2024-12-06,11:41:43.000,341,11116096,-795,0,1733485302,12807.746485930002,16.102256789999956,54320.06262240001 2024-12-06,11:41:44.000,341,11116128,-795,0,1733485303,12807.719540689992,16.088158530001238,54319.89493152001 2024-12-06,11:41:45.000,341,11116062,-795,0,1733485304,12807.638704969992,16.095207660000597,54319.77615048001 2024-12-06,11:41:46.000,341,11116152,-795,0,1733485305,12807.679122829992,16.102256789999956,54320.12550648 2024-12-06,11:41:47.000,341,11116156,-795,0,1733485306,12807.638704969992,16.038814619998448,54320.13249360001 2024-12-06,11:41:48.000,341,11116150,-795,0,1733485307,12807.672386519997,16.06701114000316,54320.03467392001 2024-12-06,11:41:49.000,341,11116047,-795,0,1733485308,12807.699331759992,16.038814619998448,54320.21633904 2024-12-06,11:41:50.000,341,11116132,-795,0,1733485309,12807.631968659996,16.102256789999956,54319.89493152001 2024-12-06,11:41:51.000,341,11116080,-795,0,1733485310,12807.733013309997,16.06701114000316,54319.93685424 2024-12-06,11:41:52.000,341,11116114,-795,0,1733485311,12807.679122829992,477.97535264999897,54319.76217624 2024-12-06,11:41:53.000,341,11116169,-795,0,1733485312,12807.631968659996,15.982421580003574,54319.69230504 2024-12-06,11:41:54.000,341,11116160,-795,0,1733485313,12807.645441280001,16.045863749997807,54319.91589288001 2024-12-06,11:41:55.000,341,11116129,-795,0,1733485314,12807.685859140001,16.06701114000316,54319.85999592 2024-12-06,11:41:56.000,341,11116165,-795,0,1733485315,12807.692595449997,16.038814619998448,54319.74121488 2024-12-06,11:41:57.000,341,11116124,-795,0,1733485316,12807.665650210001,16.02471635999973,54319.90890576 2024-12-06,11:41:58.000,341,11116120,-795,0,1733485317,12807.712804379997,16.0599620100038,54319.922880000006 2024-12-06,11:41:59.000,341,11116118,-795,0,1733485318,12807.685859140001,16.003568970001652,54320.14646784 2024-12-06,11:42:00.000,341,11116108,-795,0,1733485319,12807.685859140001,16.01061810000101,54320.188390560004 2024-12-06,11:42:01.000,341,11116122,-795,0,1733485320,12807.625232350001,15.996519840002293,54319.98576408 2024-12-06,11:42:02.000,341,11116078,-795,0,1733485321,12807.631968659996,15.961274189998221,54319.99275120001 2024-12-06,11:42:03.000,341,11116141,-795,0,1733485322,12807.672386519997,16.01766723000037,54319.83204744 2024-12-06,11:42:04.000,341,11116129,-795,0,1733485323,12807.699331759992,16.01766723000037,54319.92986712 2024-12-06,11:42:05.000,341,11116123,-795,0,1733485324,12807.611759729996,15.954225059998862,54319.84602168001 2024-12-06,11:42:06.000,341,11116119,-795,0,1733485325,12807.679122829992,16.003568970001652,54319.8180732 2024-12-06,11:42:07.000,341,11116068,-795,0,1733485326,12807.692595449997,15.926028540001425,54319.79711184001 2024-12-06,11:42:08.000,341,11116077,-795,0,1733485327,12807.665650210001,15.968323320004856,54319.62942096001 2024-12-06,11:42:09.000,341,11116132,-795,0,1733485328,12807.706068070001,15.933077670000785,54319.55256264 2024-12-06,11:42:10.000,341,11116140,-755,0,1733485329,12807.611759729996,15.904881150003348,54319.44775584 2024-12-06,11:42:11.000,341,11116092,-795,0,1733485330,12807.618496039991,15.911930280002707,54319.685317920004 2024-12-06,11:42:12.000,341,11116128,-795,0,1733485331,12807.692595449997,15.940126800000144,54320.11153224001 2024-12-06,11:42:13.000,341,11116121,-795,0,1733485332,12807.733013309997,15.911930280002707,54320.13249360001 2024-12-06,11:42:14.000,341,11116153,-795,0,1733485333,12807.692595449997,15.897832020003989,54320.05563528 2024-12-06,11:42:15.000,341,11116116,-795,0,1733485334,12807.598287109991,15.883733759997995,54319.66435656 2024-12-06,11:42:16.000,341,11116062,-795,0,1733485335,12807.638704969992,15.869635499999276,54319.67134368 2024-12-06,11:42:17.000,341,11116064,-795,0,1733485336,12807.638704969992,15.827340720003122,54319.734227760004 2024-12-06,11:42:18.000,341,11116160,-795,0,1733485337,12807.699331759992,15.89078289000463,54319.82506032001 2024-12-06,11:42:19.000,341,11116125,-795,0,1733485338,12807.625232350001,15.820291590003762,54319.873970160006 2024-12-06,11:42:20.000,341,11116128,-795,0,1733485339,12807.517451389991,15.83438985000248,54319.72724064001 2024-12-06,11:42:21.000,341,11116174,-795,0,1733485340,12807.557869249991,15.749800290002895,54319.7132664 2024-12-06,11:42:22.000,341,11116084,-795,0,1733485341,12807.611759729996,15.820291590003762,54319.65736944001 2024-12-06,11:42:23.000,341,11116092,-795,0,1733485342,12807.679122829992,15.763898550001613,54319.873970160006 2024-12-06,11:42:24.000,341,11116082,-795,0,1733485343,12807.645441280001,15.749800290002895,54319.92986712 2024-12-06,11:42:25.000,341,11116121,-795,0,1733485344,12807.564605560001,15.728652900004818,54319.83204744 2024-12-06,11:42:26.000,341,11116120,-795,0,1733485345,12807.571341869996,15.686358120001387,54319.8879444 2024-12-06,11:42:27.000,341,11116127,-795,0,1733485346,12807.530924009996,15.679308990002028,54319.76217624 2024-12-06,11:42:28.000,341,11116125,-795,0,1733485347,12807.672386519997,15.714554639998823,54319.72025352 2024-12-06,11:42:29.000,341,11116117,-795,0,1733485348,12807.665650210001,15.721603769998183,54319.77615048001 2024-12-06,11:42:30.000,341,11116147,-795,0,1733485349,12807.645441280001,15.735702030004177,54319.69230504 2024-12-06,11:42:31.000,341,11116068,-795,0,1733485350,12807.638704969992,15.700456380000105,54319.55954976001 2024-12-06,11:42:32.000,341,11116090,-795,0,1733485351,12807.618496039991,15.714554639998823,54319.67833080001 2024-12-06,11:42:33.000,341,11116037,-795,0,1733485352,12807.54439663,15.749800290002895,54319.55256264 2024-12-06,11:42:34.000,341,11116096,-795,0,1733485353,12807.658913899992,15.79209506999905,54319.6433952 2024-12-06,11:42:35.000,341,11116142,-795,0,1733485354,12807.618496039991,15.770947680000972,54319.636408080005 2024-12-06,11:42:36.000,341,11116123,-795,0,1733485355,12807.510715079996,15.806193329997768,54319.5036528 2024-12-06,11:42:37.000,341,11116131,-795,0,1733485356,12807.605023420001,15.806193329997768,54319.901918640004 2024-12-06,11:42:38.000,341,11116139,-795,0,1733485357,12807.618496039991,15.84143898000184,54319.93685424 2024-12-06,11:42:39.000,341,11116139,-795,0,1733485358,12807.645441280001,15.876684629998636,54319.97877696 2024-12-06,11:42:40.000,341,11116035,-795,0,1733485359,12807.564605560001,15.911930280002707,54319.77615048001 2024-12-06,11:42:41.000,341,11116142,-795,0,1733485360,12807.537660319991,15.883733759997995,54319.58051112001 2024-12-06,11:42:42.000,341,11116097,-795,0,1733485361,12807.564605560001,15.911930280002707,54319.54557552 2024-12-06,11:42:43.000,341,11116146,-795,0,1733485362,12807.571341869996,15.933077670000785,54319.636408080005 2024-12-06,11:42:44.000,341,11116084,-795,0,1733485363,12807.591550799996,15.968323320004856,54319.61544672 2024-12-06,11:42:45.000,341,11116114,-795,0,1733485364,12807.557869249991,477.92600874000345,54319.59448536 2024-12-06,11:42:46.000,341,11116137,-795,0,1733485365,12807.48376984,15.961274189998221,54319.61544672 2024-12-06,11:42:47.000,341,11116121,-795,0,1733485366,12807.591550799996,15.947175929999503,54319.69929216001 2024-12-06,11:42:48.000,341,11116075,-795,0,1733485367,12807.530924009996,15.975372450004215,54319.67134368 2024-12-06,11:42:49.000,341,11116139,-795,0,1733485368,12807.530924009996,15.933077670000785,54319.636408080005 2024-12-06,11:42:50.000,341,11116089,-795,0,1733485369,12807.42314305,15.897832020003989,54319.59448536 2024-12-06,11:42:51.000,341,11116056,-795,0,1733485370,12807.33557101999,15.918979410002066,54319.69929216001 2024-12-06,11:42:52.000,341,11116082,-795,0,1733485371,12807.43661566999,15.961274189998221,54319.74121488 2024-12-06,11:42:53.000,341,11116141,-795,0,1733485372,12807.551132939996,15.975372450004215,54319.755189120006 2024-12-06,11:42:54.000,341,11116108,-795,0,1733485373,12807.551132939996,15.975372450004215,54319.685317920004 2024-12-06,11:42:55.000,341,11116085,-795,0,1733485374,12807.54439663,15.968323320004856,54319.66435656 2024-12-06,11:42:56.000,341,11116074,-795,0,1733485375,12807.36251626,15.926028540001425,54319.23814224 2024-12-06,11:42:57.000,341,11116146,-795,0,1733485376,12807.530924009996,15.961274189998221,54319.72724064001 2024-12-06,11:42:58.000,341,11116104,-795,0,1733485377,12807.50397877,16.038814619998448,54319.67134368 2024-12-06,11:42:59.000,341,11116121,-795,0,1733485378,12807.46356091,15.996519840002293,54319.517627040004 2024-12-06,11:43:00.000,341,11116094,-795,0,1733485379,12807.46356091,16.003568970001652,54319.60147248 2024-12-06,11:43:01.000,341,11116050,-795,0,1733485380,12807.584814490001,15.968323320004856,54319.6433952 2024-12-06,11:43:02.000,341,11116098,-795,0,1733485381,12807.557869249991,16.003568970001652,54319.65736944001 2024-12-06,11:43:03.000,341,11116151,-795,0,1733485382,12807.571341869996,15.975372450004215,54319.8879444 2024-12-06,11:43:04.000,341,11116106,-795,0,1733485383,12807.50397877,16.01061810000101,54319.6433952 2024-12-06,11:43:05.000,341,11116113,-795,0,1733485384,12807.50397877,15.989470710002934,54319.69230504 2024-12-06,11:43:06.000,341,11116112,-795,0,1733485385,12807.497242459991,16.03176548999909,54319.76217624 2024-12-06,11:43:07.000,341,11116089,-795,0,1733485386,12807.470297219996,16.088158530001238,54319.5036528 2024-12-06,11:43:08.000,341,11116103,-795,0,1733485387,12807.45682459999,16.102256789999956,54319.58051112001 2024-12-06,11:43:09.000,341,11116054,-795,0,1733485388,12807.618496039991,16.123404179998033,54319.6433952 2024-12-06,11:43:10.000,341,11116125,-795,0,1733485389,12807.611759729996,16.088158530001238,54319.66435656 2024-12-06,11:43:11.000,341,11116101,-795,0,1733485390,12807.618496039991,16.08110940000188,54319.67134368 2024-12-06,11:43:12.000,341,11116104,-795,0,1733485391,12807.605023420001,16.06701114000316,54319.48967856001 2024-12-06,11:43:13.000,341,11115996,-795,0,1733485392,12807.598287109991,478.04584394999983,54319.45474296 2024-12-06,11:43:14.000,341,11116199,-795,0,1733485393,12807.631968659996,16.095207660000597,54319.636408080005 2024-12-06,11:43:15.000,341,11116070,-795,0,1733485394,12807.625232350001,16.116355049998674,54319.46173008001 2024-12-06,11:43:16.000,341,11116093,-795,0,1733485395,12807.530924009996,16.0599620100038,54319.468717200005 2024-12-06,11:43:17.000,341,11116111,-795,0,1733485396,12807.611759729996,16.06701114000316,54319.45474296 2024-12-06,11:43:18.000,341,11116113,-795,0,1733485397,12807.611759729996,16.03176548999909,54319.55954976001 2024-12-06,11:43:19.000,341,11116032,-795,0,1733485398,12807.605023420001,16.0599620100038,54319.51063992001 2024-12-06,11:43:20.000,341,11116110,-795,0,1733485399,12807.578078179991,16.07406027000252,54319.53160128001 2024-12-06,11:43:21.000,341,11116146,-795,0,1733485400,12807.578078179991,15.996519840002293,54319.35692328 2024-12-06,11:43:22.000,341,11116090,-795,0,1733485401,12807.591550799996,15.989470710002934,54319.44775584 2024-12-06,11:43:23.000,341,11116143,-795,0,1733485402,12807.578078179991,15.996519840002293,54319.48967856001 2024-12-06,11:43:24.000,341,11116128,-795,0,1733485403,12807.598287109991,15.947175929999503,54319.52461416 2024-12-06,11:43:25.000,341,11116175,-795,0,1733485404,12807.618496039991,15.961274189998221,54319.419807360006 2024-12-06,11:43:26.000,341,11116125,-795,0,1733485405,12807.605023420001,15.869635499999276,54319.44076872001 2024-12-06,11:43:27.000,341,11116135,-795,0,1733485406,12807.706068070001,15.827340720003122,54319.566536880004 2024-12-06,11:43:28.000,341,11116149,-795,0,1733485407,12807.665650210001,15.813242460004403,54319.538588400006 2024-12-06,11:43:29.000,341,11116029,-795,0,1733485408,12807.665650210001,15.763898550001613,54319.60147248 2024-12-06,11:43:30.000,341,11116159,-795,0,1733485409,12807.618496039991,15.735702030004177,54319.45474296 2024-12-06,11:43:31.000,341,11116112,-795,0,1733485410,12807.591550799996,15.721603769998183,54319.252116480005 2024-12-06,11:43:32.000,341,11116090,-795,0,1733485411,12807.645441280001,15.693407250000746,54319.40583312 2024-12-06,11:43:33.000,341,11116132,-795,0,1733485412,12807.712804379997,15.742751160003536,54319.22416800001 2024-12-06,11:43:34.000,341,11116105,-795,0,1733485413,12807.645441280001,15.721603769998183,54319.5036528 2024-12-06,11:43:35.000,341,11116191,-795,0,1733485414,12807.50397877,15.651112470004591,54319.1892324 2024-12-06,11:43:36.000,341,11116065,-795,0,1733485415,12807.578078179991,15.700456380000105,54319.23814224 2024-12-06,11:43:37.000,341,11116065,-795,0,1733485416,12807.571341869996,15.728652900004818,54319.38487176 2024-12-06,11:43:38.000,341,11116162,-795,0,1733485417,12807.584814490001,15.700456380000105,54319.4337816 2024-12-06,11:43:39.000,341,11116130,-795,0,1733485418,12807.584814490001,15.728652900004818,54319.419807360006 2024-12-06,11:43:40.000,341,11116197,-795,0,1733485419,12807.497242459991,15.707505509999464,54319.35692328 2024-12-06,11:43:41.000,341,11116182,-795,0,1733485420,12807.47703352999,15.700456380000105,54319.349936160004 2024-12-06,11:43:42.000,341,11116131,-795,0,1733485421,12807.54439663,15.686358120001387,54319.538588400006 2024-12-06,11:43:43.000,341,11116119,-795,0,1733485422,12807.571341869996,15.693407250000746,54319.65736944001 2024-12-06,11:43:44.000,341,11116126,-795,0,1733485423,12807.50397877,15.700456380000105,54319.587498240006 2024-12-06,11:43:45.000,341,11116109,-795,0,1733485424,12807.45682459999,15.707505509999464,54319.46173008001 2024-12-06,11:43:46.000,341,11116084,-795,0,1733485425,12807.409670429995,15.672259860002669,54319.04250288 2024-12-06,11:43:47.000,341,11116084,-795,0,1733485426,12807.43661566999,15.693407250000746,54318.9446832 2024-12-06,11:43:48.000,341,11116155,-795,0,1733485427,12807.45682459999,15.693407250000746,54319.09141272 2024-12-06,11:43:49.000,341,11116105,-795,0,1733485428,12807.45682459999,15.721603769998183,54319.182245280004 2024-12-06,11:43:50.000,341,11116080,-795,0,1733485429,12807.50397877,15.735702030004177,54319.4337816 2024-12-06,11:43:51.000,341,11116092,-795,0,1733485430,12807.36251626,15.763898550001613,54319.27307784001 2024-12-06,11:43:52.000,341,11116109,-795,0,1733485431,12807.26147161,15.777996810000332,54319.063464240004 2024-12-06,11:43:53.000,341,11116131,-795,0,1733485432,12807.37598887999,15.79209506999905,54319.38487176 2024-12-06,11:43:54.000,341,11116053,-795,0,1733485433,12807.38272519,15.806193329997768,54319.468717200005 2024-12-06,11:43:55.000,341,11116114,-795,0,1733485434,12807.31536208999,477.8484683100032,54319.41282024001 2024-12-06,11:43:56.000,341,11116132,-795,0,1733485435,12807.328834709995,15.820291590003762,54319.566536880004 2024-12-06,11:43:57.000,341,11116096,-795,0,1733485436,12807.29515315999,15.83438985000248,54319.51063992001 2024-12-06,11:43:58.000,341,11116125,-795,0,1733485437,12807.349043639995,15.855537240000558,54319.59448536 2024-12-06,11:43:59.000,341,11116054,-795,0,1733485438,12807.37598887999,15.876684629998636,54319.52461416 2024-12-06,11:44:00.000,341,11116047,-795,0,1733485439,12807.3220984,477.84141918000387,54319.40583312 2024-12-06,11:44:01.000,341,11116158,-795,0,1733485440,12807.247998989995,15.911930280002707,54319.231155120004 2024-12-06,11:44:02.000,341,11116063,-795,0,1733485441,12807.27494422999,15.883733759997995,54319.21019376 2024-12-06,11:44:03.000,341,11116172,-795,0,1733485442,12807.288416849995,15.83438985000248,54319.02852864001 2024-12-06,11:44:04.000,341,11116137,-795,0,1733485443,12807.308625779995,15.869635499999276,54319.09839984 2024-12-06,11:44:05.000,341,11116123,-795,0,1733485444,12807.288416849995,15.89078289000463,54319.00058016 2024-12-06,11:44:06.000,341,11116125,-795,0,1733485445,12807.27494422999,15.848488110001199,54318.88878624001 2024-12-06,11:44:07.000,341,11116090,-795,0,1733485446,12807.33557101999,15.883733759997995,54319.349936160004 2024-12-06,11:44:08.000,341,11116044,-795,0,1733485447,12807.33557101999,15.926028540001425,54319.31500056 2024-12-06,11:44:09.000,341,11116167,-795,0,1733485448,12807.288416849995,15.89078289000463,54319.52461416 2024-12-06,11:44:10.000,341,11116119,-795,0,1733485449,12807.24126268,15.869635499999276,54319.40583312 2024-12-06,11:44:11.000,341,11116108,-795,0,1733485450,12807.227790059995,15.876684629998636,54319.40583312 2024-12-06,11:44:12.000,341,11116100,-795,0,1733485451,12807.28168054,15.904881150003348,54319.419807360006 2024-12-06,11:44:13.000,341,11116124,-795,0,1733485452,12807.288416849995,15.926028540001425,54319.2591036 2024-12-06,11:44:14.000,341,11116126,-795,0,1733485453,12807.268207919995,15.933077670000785,54319.34294904001 2024-12-06,11:44:15.000,341,11116107,-795,0,1733485454,12807.1200091,15.855537240000558,54319.063464240004 2024-12-06,11:44:16.000,341,11116126,-795,0,1733485455,12807.227790059995,15.883733759997995,54319.11237408 2024-12-06,11:44:17.000,341,11116069,-795,0,1733485456,12807.207581129995,15.883733759997995,54319.12634832001 2024-12-06,11:44:18.000,341,11116141,-795,0,1733485457,12807.227790059995,15.918979410002066,54319.2591036 2024-12-06,11:44:19.000,341,11116090,-795,0,1733485458,12807.21431743999,15.855537240000558,54319.252116480005 2024-12-06,11:44:20.000,341,11116106,-795,0,1733485459,12807.25473529999,15.848488110001199,54319.1193612 2024-12-06,11:44:21.000,341,11116095,-795,0,1733485460,12807.24126268,15.820291590003762,54319.14032256 2024-12-06,11:44:22.000,341,11116100,-795,0,1733485461,12807.21431743999,15.813242460004403,54319.182245280004 2024-12-06,11:44:23.000,341,11116075,-795,0,1733485462,12807.27494422999,15.806193329997768,54319.21019376 2024-12-06,11:44:24.000,341,11116050,-795,0,1733485463,12807.247998989995,15.820291590003762,54319.27307784001 2024-12-06,11:44:25.000,341,11116149,-795,0,1733485464,12807.247998989995,15.806193329997768,54319.203206640006 2024-12-06,11:44:26.000,341,11116102,-795,0,1733485465,12807.21431743999,15.827340720003122,54319.09141272 2024-12-06,11:44:27.000,341,11116118,-795,0,1733485466,12807.167163269994,15.813242460004403,54319.10538696001 2024-12-06,11:44:28.000,341,11116180,-795,0,1733485467,12807.207581129995,15.84143898000184,54319.21718088 2024-12-06,11:44:29.000,341,11116176,-795,0,1733485468,12807.23452636999,15.869635499999276,54319.252116480005 2024-12-06,11:44:30.000,341,11116108,-795,0,1733485469,12807.27494422999,15.883733759997995,54319.2591036 2024-12-06,11:44:31.000,341,11116091,-795,0,1733485470,12807.14021803,15.855537240000558,54319.035515760006 2024-12-06,11:44:32.000,341,11116096,-795,0,1733485471,12807.207581129995,15.904881150003348,54319.22416800001 2024-12-06,11:44:33.000,341,11116128,-795,0,1733485472,12807.24126268,15.918979410002066,54319.24512936001 2024-12-06,11:44:34.000,341,11116168,-795,0,1733485473,12807.25473529999,15.926028540001425,54319.42679448 2024-12-06,11:44:35.000,341,11116125,-795,0,1733485474,12807.227790059995,15.911930280002707,54319.40583312 2024-12-06,11:44:36.000,341,11116137,-795,0,1733485475,12807.187372199995,15.897832020003989,54319.33596192 2024-12-06,11:44:37.000,341,11116129,-795,0,1733485476,12807.15369064999,15.918979410002066,54319.26609072 2024-12-06,11:44:38.000,341,11116132,-795,0,1733485477,12807.27494422999,15.89078289000463,54319.21019376 2024-12-06,11:44:39.000,341,11116050,-795,0,1733485478,12807.26147161,15.918979410002066,54319.17525816001 2024-12-06,11:44:40.000,341,11116047,-795,0,1733485479,12807.227790059995,15.911930280002707,54319.21718088 2024-12-06,11:44:41.000,341,11116137,-795,0,1733485480,12807.22105375,15.926028540001425,54319.14730968 2024-12-06,11:44:42.000,341,11116129,-795,0,1733485481,12807.19410850999,15.897832020003989,54319.014554400004 2024-12-06,11:44:43.000,341,11116192,-795,0,1733485482,12807.19410850999,15.933077670000785,54319.09839984 2024-12-06,11:44:44.000,341,11116088,-795,0,1733485483,12807.29515315999,15.961274189998221,54319.26609072 2024-12-06,11:44:45.000,341,11116171,-795,0,1733485484,12807.268207919995,15.911930280002707,54319.00756728001 2024-12-06,11:44:46.000,341,11116111,-795,0,1733485485,12807.22105375,15.954225059998862,54319.27307784001 2024-12-06,11:44:47.000,341,11116067,-795,0,1733485486,12807.30188947,15.89078289000463,54319.398846000004 2024-12-06,11:44:48.000,341,11116128,-795,0,1733485487,12807.22105375,15.862586369999917,54319.301026320005 2024-12-06,11:44:49.000,341,11116123,-795,0,1733485488,12807.25473529999,15.911930280002707,54319.41282024001 2024-12-06,11:44:50.000,341,11116088,-795,0,1733485489,12807.308625779995,15.918979410002066,54319.17525816001 2024-12-06,11:44:51.000,341,11116106,-795,0,1733485490,12807.20084482,15.883733759997995,54319.09839984 2024-12-06,11:44:52.000,341,11116087,-795,0,1733485491,12807.19410850999,15.961274189998221,54319.04250288 2024-12-06,11:44:53.000,341,11116142,-795,0,1733485492,12807.207581129995,15.933077670000785,54319.1193612 2024-12-06,11:44:54.000,341,11116209,-795,0,1733485493,12807.26147161,15.918979410002066,54319.17525816001 2024-12-06,11:44:55.000,341,11116094,-795,0,1733485494,12807.17389957999,477.8696157000013,54318.965644560005 2024-12-06,11:44:56.000,341,11116014,-795,0,1733485495,12807.17389957999,15.947175929999503,54319.07045136 2024-12-06,11:44:57.000,341,11116061,-795,0,1733485496,12807.146954339994,15.926028540001425,54319.14032256 2024-12-06,11:44:58.000,341,11116193,-795,0,1733485497,12807.187372199995,15.911930280002707,54319.15429680001 2024-12-06,11:44:59.000,341,11116121,-795,0,1733485498,12807.23452636999,15.918979410002066,54319.31500056 2024-12-06,11:45:00.000,341,11116124,-795,0,1733485499,12807.09306385999,15.918979410002066,54319.24512936001 2024-12-06,11:45:01.000,341,11116170,-795,0,1733485500,12807.146954339994,15.876684629998636,54319.34294904001 2024-12-06,11:45:02.000,341,11116183,-795,0,1733485501,12807.167163269994,15.918979410002066,54319.44076872001 2024-12-06,11:45:03.000,341,11116057,-795,0,1733485502,12807.18063589,15.855537240000558,54319.231155120004 2024-12-06,11:45:04.000,341,11116100,-795,0,1733485503,12807.18063589,15.89078289000463,54319.17525816001 2024-12-06,11:45:05.000,341,11116147,-795,0,1733485504,12807.126745409994,15.89078289000463,54319.10538696001 2024-12-06,11:45:06.000,341,11116099,-795,0,1733485505,12807.09306385999,15.876684629998636,54319.02852864001 2024-12-06,11:45:07.000,341,11116133,-795,0,1733485506,12807.106536479994,15.897832020003989,54319.00058016 2024-12-06,11:45:08.000,341,11116153,-795,0,1733485507,12807.11327278999,15.918979410002066,54319.14032256 2024-12-06,11:45:09.000,341,11116128,-795,0,1733485508,12807.19410850999,15.897832020003989,54319.16128392 2024-12-06,11:45:10.000,341,11116076,-795,0,1733485509,12807.13348171999,15.975372450004215,54319.15429680001 2024-12-06,11:45:11.000,341,11116087,-795,0,1733485510,12807.19410850999,15.940126800000144,54319.10538696001 2024-12-06,11:45:12.000,341,11116107,-795,0,1733485511,12807.18063589,15.989470710002934,54319.231155120004 2024-12-06,11:45:13.000,341,11116159,-795,0,1733485512,12807.146954339994,16.01061810000101,54319.40583312 2024-12-06,11:45:14.000,341,11116102,-795,0,1733485513,12807.099800169999,16.088158530001238,54319.33596192 2024-12-06,11:45:15.000,341,11116136,-795,0,1733485514,12807.106536479994,16.052912880004442,54319.44775584 2024-12-06,11:45:16.000,341,11116127,-795,0,1733485515,12807.099800169999,16.109305919999315,54319.12634832001 2024-12-06,11:45:17.000,341,11116141,-795,0,1733485516,12807.14021803,16.13045331000467,54319.14032256 2024-12-06,11:45:18.000,341,11116118,-795,0,1733485517,12807.167163269994,478.08813873000327,54319.26609072 2024-12-06,11:45:19.000,341,11116084,-795,0,1733485518,12807.14021803,16.116355049998674,54319.24512936001 2024-12-06,11:45:20.000,341,11116157,-795,0,1733485519,12807.1200091,16.137502440004027,54319.17525816001 2024-12-06,11:45:21.000,341,11116108,-795,0,1733485520,12806.965073969994,16.08110940000188,54318.90974760001 2024-12-06,11:45:22.000,341,11116148,-795,0,1733485521,12807.025700759994,16.102256789999956,54319.09141272 2024-12-06,11:45:23.000,341,11116140,-795,0,1733485522,12807.059382309999,16.109305919999315,54319.19621952001 2024-12-06,11:45:24.000,341,11116153,-795,0,1733485523,12807.086327549994,16.123404179998033,54319.21019376 2024-12-06,11:45:25.000,341,11116122,-795,0,1733485524,12807.059382309999,16.06701114000316,54319.27307784001 2024-12-06,11:45:26.000,341,11116139,-795,0,1733485525,12807.059382309999,16.038814619998448,54319.27307784001 2024-12-06,11:45:27.000,341,11116130,-795,0,1733485526,12807.13348171999,16.045863749997807,54319.538588400006 2024-12-06,11:45:28.000,341,11116099,-795,0,1733485527,12807.099800169999,16.038814619998448,54319.38487176 2024-12-06,11:45:29.000,341,11116112,-795,0,1733485528,12807.15369064999,16.01061810000101,54319.16128392 2024-12-06,11:45:30.000,341,11116126,-795,0,1733485529,12807.03243706999,16.088158530001238,54319.04250288 2024-12-06,11:45:31.000,341,11116132,-795,0,1733485530,12806.971810279989,16.03176548999909,54319.04949 2024-12-06,11:45:32.000,341,11116145,-795,0,1733485531,12807.13348171999,16.045863749997807,54319.19621952001 2024-12-06,11:45:33.000,341,11116163,-795,0,1733485532,12807.16042696,16.0599620100038,54319.2591036 2024-12-06,11:45:34.000,341,11116098,-795,0,1733485533,12807.146954339994,16.116355049998674,54319.252116480005 2024-12-06,11:45:35.000,341,11116115,-795,0,1733485534,12807.018964449999,16.07406027000252,54319.014554400004 2024-12-06,11:45:36.000,341,11116103,-795,0,1733485535,12807.106536479994,16.116355049998674,54319.182245280004 2024-12-06,11:45:37.000,341,11116071,-795,0,1733485536,12807.13348171999,16.102256789999956,54319.24512936001 2024-12-06,11:45:38.000,341,11116146,-795,0,1733485537,12807.13348171999,16.109305919999315,54319.2591036 2024-12-06,11:45:39.000,341,11116129,-795,0,1733485538,12807.146954339994,478.0528930799992,54319.33596192 2024-12-06,11:45:40.000,341,11116154,-795,0,1733485539,12807.079591239999,16.158649830002105,54319.27307784001 2024-12-06,11:45:41.000,341,11116159,-795,0,1733485540,12807.106536479994,16.13045331000467,54319.398846000004 2024-12-06,11:45:42.000,341,11116133,-795,0,1733485541,12807.106536479994,16.13045331000467,54319.1892324 2024-12-06,11:45:43.000,341,11116105,-795,0,1733485542,12807.126745409994,16.13045331000467,54319.28006496 2024-12-06,11:45:44.000,341,11116097,-795,0,1733485543,12807.146954339994,16.095207660000597,54319.17525816001 2024-12-06,11:45:45.000,341,11116130,-795,0,1733485544,12807.059382309999,16.095207660000597,54319.07743848001 2024-12-06,11:45:46.000,341,11116096,-795,0,1733485545,12807.106536479994,16.07406027000252,54319.1193612 2024-12-06,11:45:47.000,341,11116168,-795,0,1733485546,12807.059382309999,16.02471635999973,54319.12634832001 2024-12-06,11:45:48.000,341,11116132,-795,0,1733485547,12807.106536479994,16.03176548999909,54319.19621952001 2024-12-06,11:45:49.000,341,11116100,-795,0,1733485548,12807.167163269994,15.926028540001425,54319.301026320005 2024-12-06,11:45:50.000,341,11116133,-795,0,1733485549,12807.19410850999,15.940126800000144,54319.29403920001 2024-12-06,11:45:51.000,341,11116117,-795,0,1733485550,12807.22105375,15.933077670000785,54319.231155120004 2024-12-06,11:45:52.000,341,11116070,-795,0,1733485551,12807.23452636999,15.926028540001425,54319.47570432 2024-12-06,11:45:53.000,341,11116158,-795,0,1733485552,12807.20084482,15.876684629998636,54319.34294904001 2024-12-06,11:45:54.000,341,11116110,-795,0,1733485553,12807.099800169999,15.876684629998636,54319.07045136 2024-12-06,11:45:55.000,341,11116157,-795,0,1733485554,12807.146954339994,15.83438985000248,54319.31500056 2024-12-06,11:45:56.000,341,11116132,-795,0,1733485555,12807.16042696,15.89078289000463,54319.16827104 2024-12-06,11:45:57.000,341,11116138,-795,0,1733485556,12807.207581129995,15.848488110001199,54319.16128392 2024-12-06,11:45:58.000,341,11116122,-795,0,1733485557,12807.15369064999,15.799144199998409,54318.9796188 2024-12-06,11:45:59.000,341,11116109,-795,0,1733485558,12807.268207919995,15.84143898000184,54319.09141272 2024-12-06,11:46:00.000,341,11116082,-795,0,1733485559,12807.26147161,15.876684629998636,54319.23814224 2024-12-06,11:46:01.000,341,11116173,-795,0,1733485560,12807.22105375,15.883733759997995,54319.14032256 2024-12-06,11:46:02.000,341,11116117,-795,0,1733485561,12807.20084482,15.947175929999503,54319.133335440005 2024-12-06,11:46:03.000,341,11116098,-795,0,1733485562,12807.19410850999,15.89078289000463,54319.1193612 2024-12-06,11:46:04.000,341,11116112,-795,0,1733485563,12807.23452636999,15.961274189998221,54319.133335440005 2024-12-06,11:46:05.000,341,11116112,-795,0,1733485564,12807.19410850999,15.954225059998862,54319.40583312 2024-12-06,11:46:06.000,341,11116107,-795,0,1733485565,12807.187372199995,16.01061810000101,54319.370897520006 2024-12-06,11:46:07.000,341,11116078,-795,0,1733485566,12807.20084482,15.961274189998221,54319.51063992001 2024-12-06,11:46:08.000,341,11116137,-795,0,1733485567,12807.17389957999,16.003568970001652,54319.52461416 2024-12-06,11:46:09.000,341,11116070,-795,0,1733485568,12807.146954339994,16.06701114000316,54319.27307784001 2024-12-06,11:46:10.000,341,11116124,-795,0,1733485569,12807.13348171999,16.01766723000037,54319.09141272 2024-12-06,11:46:11.000,341,11116108,-795,0,1733485570,12807.146954339994,16.038814619998448,54319.05647712001 2024-12-06,11:46:12.000,341,11116178,-795,0,1733485571,12807.21431743999,16.06701114000316,54319.19621952001 2024-12-06,11:46:13.000,341,11116096,-795,0,1733485572,12807.207581129995,16.045863749997807,54319.15429680001 2024-12-06,11:46:14.000,341,11116101,-795,0,1733485573,12807.18063589,16.038814619998448,54319.16827104 2024-12-06,11:46:16.000,341,11116105,-795,0,1733485575,12807.16042696,16.06701114000316,54319.182245280004 2024-12-06,11:46:17.000,341,11116139,-795,0,1733485576,12807.15369064999,16.045863749997807,54319.14032256 2024-12-06,11:46:18.000,341,11116068,-795,0,1733485577,12807.13348171999,16.01766723000037,54319.32198768001 2024-12-06,11:46:19.000,341,11116117,-795,0,1733485578,12807.11327278999,15.961274189998221,54319.3289748 2024-12-06,11:46:20.000,341,11116138,-795,0,1733485579,12807.187372199995,477.97535264999897,54319.4337816 2024-12-06,11:46:21.000,341,11116077,-795,0,1733485580,12807.23452636999,477.8907630899994,54319.49666568 2024-12-06,11:46:22.000,341,11116135,-795,0,1733485581,12807.19410850999,16.01061810000101,54319.15429680001 2024-12-06,11:46:23.000,341,11116003,-795,0,1733485582,12807.17389957999,15.947175929999503,54319.084425600005 2024-12-06,11:46:24.000,341,11116084,-795,0,1733485583,12807.18063589,15.947175929999503,54319.16827104 2024-12-06,11:46:25.000,341,11116119,-795,0,1733485584,12807.18063589,15.968323320004856,54319.15429680001 2024-12-06,11:46:26.000,341,11116148,-795,0,1733485585,12807.15369064999,15.982421580003574,54319.04949 2024-12-06,11:46:27.000,341,11116145,-795,0,1733485586,12807.15369064999,15.926028540001425,54319.084425600005 2024-12-06,11:46:28.000,341,11116120,-795,0,1733485587,12807.15369064999,15.926028540001425,54319.14730968 2024-12-06,11:46:29.000,341,11116169,-795,0,1733485588,12807.16042696,15.940126800000144,54319.09141272 2024-12-06,11:46:30.000,341,11116097,-795,0,1733485589,12807.22105375,15.996519840002293,54319.231155120004 2024-12-06,11:46:31.000,341,11116116,-795,0,1733485590,12807.21431743999,15.982421580003574,54319.44076872001 2024-12-06,11:46:32.000,341,11116066,-795,0,1733485591,12807.167163269994,16.01766723000037,54319.45474296 2024-12-06,11:46:33.000,341,11116129,-795,0,1733485592,12807.16042696,15.996519840002293,54319.301026320005 2024-12-06,11:46:34.000,341,11116138,-795,0,1733485593,12807.17389957999,16.038814619998448,54319.16827104 2024-12-06,11:46:35.000,341,11116142,-795,0,1733485594,12807.167163269994,15.989470710002934,54319.035515760006 2024-12-06,11:46:36.000,341,11116118,-795,0,1733485595,12807.187372199995,16.102256789999956,54319.21019376 2024-12-06,11:46:37.000,341,11116089,-795,0,1733485596,12807.19410850999,16.07406027000252,54319.12634832001 2024-12-06,11:46:38.000,341,11116085,-795,0,1733485597,12807.167163269994,16.052912880004442,54319.23814224 2024-12-06,11:46:39.000,341,11116141,-795,0,1733485598,12807.20084482,16.088158530001238,54319.22416800001 2024-12-06,11:46:40.000,341,11116050,-795,0,1733485599,12807.19410850999,16.052912880004442,54319.17525816001 2024-12-06,11:46:41.000,341,11116151,-795,0,1733485600,12807.227790059995,16.045863749997807,54319.15429680001 2024-12-06,11:46:42.000,341,11116122,-795,0,1733485601,12807.17389957999,16.03176548999909,54319.084425600005 2024-12-06,11:46:43.000,341,11116106,-795,0,1733485602,12807.126745409994,15.982421580003574,54319.21019376 2024-12-06,11:46:44.000,341,11116124,-795,0,1733485603,12807.187372199995,16.003568970001652,54319.36391040001 2024-12-06,11:46:45.000,341,11116133,-795,0,1733485604,12807.22105375,15.918979410002066,54319.49666568 2024-12-06,11:46:46.000,341,11116113,-795,0,1733485605,12807.17389957999,15.954225059998862,54319.419807360006 2024-12-06,11:46:47.000,341,11116114,-795,0,1733485606,12807.207581129995,15.883733759997995,54319.05647712001 2024-12-06,11:46:48.000,341,11116087,-795,0,1733485607,12807.19410850999,15.926028540001425,54319.1892324 2024-12-06,11:46:49.000,341,11116163,-795,0,1733485608,12807.27494422999,15.904881150003348,54319.14032256 2024-12-06,11:46:50.000,341,11116143,-795,0,1733485609,12807.23452636999,15.918979410002066,54319.19621952001 2024-12-06,11:46:51.000,341,11116165,-795,0,1733485610,12807.16042696,15.89078289000463,54319.04949 2024-12-06,11:46:52.000,341,11116158,-795,0,1733485611,12807.13348171999,15.848488110001199,54319.09839984 2024-12-06,11:46:53.000,341,11116090,-795,0,1733485612,12807.27494422999,15.897832020003989,54319.27307784001 2024-12-06,11:46:54.000,341,11116071,-795,0,1733485613,12807.23452636999,15.883733759997995,54319.231155120004 2024-12-06,11:46:55.000,341,11116121,-795,0,1733485614,12807.146954339994,15.897832020003989,54319.05647712001 2024-12-06,11:46:56.000,341,11116141,-795,0,1733485615,12807.15369064999,15.883733759997995,54319.07743848001 2024-12-06,11:46:57.000,341,11116088,-795,0,1733485616,12807.126745409994,15.904881150003348,54319.301026320005 2024-12-06,11:46:58.000,341,11116105,-795,0,1733485617,12807.18063589,15.883733759997995,54319.2591036 2024-12-06,11:46:59.000,341,11116152,-795,0,1733485618,12807.19410850999,15.904881150003348,54319.36391040001 2024-12-06,11:47:00.000,341,11116143,-795,0,1733485619,12807.247998989995,15.933077670000785,54319.19621952001 2024-12-06,11:47:01.000,341,11116120,-795,0,1733485620,12807.1200091,15.933077670000785,54319.02852864001 2024-12-06,11:47:02.000,341,11116181,-795,0,1733485621,12807.1200091,15.926028540001425,54319.17525816001 2024-12-06,11:47:03.000,341,11116087,-795,0,1733485622,12807.13348171999,15.897832020003989,54318.9796188 2024-12-06,11:47:04.000,341,11116082,-795,0,1733485623,12807.17389957999,15.926028540001425,54319.02852864001 2024-12-06,11:47:05.000,341,11116116,-795,0,1733485624,12807.16042696,15.933077670000785,54319.063464240004 2024-12-06,11:47:06.000,341,11116134,-795,0,1733485625,12807.059382309999,15.918979410002066,54318.895773360004 2024-12-06,11:47:07.000,341,11116118,-795,0,1733485626,12806.985282899994,15.911930280002707,54318.797953680005 2024-12-06,11:47:08.000,341,11116109,-795,0,1733485627,12807.086327549994,15.947175929999503,54319.00756728001 2024-12-06,11:47:09.000,341,11116133,-795,0,1733485628,12807.13348171999,15.869635499999276,54319.17525816001 2024-12-06,11:47:10.000,341,11116110,-795,0,1733485629,12807.146954339994,477.77797701000236,54319.07743848001 2024-12-06,11:47:11.000,341,11116127,-795,0,1733485630,12807.11327278999,15.827340720003122,54319.09141272 2024-12-06,11:47:12.000,341,11116119,-795,0,1733485631,12807.03243706999,15.862586369999917,54318.88878624001 2024-12-06,11:47:13.000,341,11116094,-795,0,1733485632,12807.099800169999,15.84143898000184,54318.79096656001 2024-12-06,11:47:14.000,341,11116168,-795,0,1733485633,12807.09306385999,477.84141918000387,54319.07743848001 2024-12-06,11:47:15.000,341,11116129,-795,0,1733485634,12807.099800169999,15.869635499999276,54319.063464240004 2024-12-06,11:47:16.000,341,11116125,-795,0,1733485635,12807.11327278999,15.897832020003989,54319.035515760006 2024-12-06,11:47:17.000,341,11116128,-795,0,1733485636,12807.079591239999,15.897832020003989,54319.00756728001 2024-12-06,11:47:18.000,341,11116120,-795,0,1733485637,12807.066118619994,15.904881150003348,54318.98660592001 2024-12-06,11:47:19.000,341,11116031,-795,0,1733485638,12807.09306385999,15.89078289000463,54318.90276048 2024-12-06,11:47:20.000,341,11116056,-795,0,1733485639,12807.15369064999,15.975372450004215,54319.04949 2024-12-06,11:47:21.000,341,11116143,-795,0,1733485640,12807.16042696,15.926028540001425,54319.04250288 2024-12-06,11:47:22.000,341,11116118,-795,0,1733485641,12807.05264599999,15.904881150003348,54319.05647712001 2024-12-06,11:47:23.000,341,11116159,-795,0,1733485642,12807.106536479994,15.982421580003574,54319.27307784001 2024-12-06,11:47:24.000,341,11116154,-795,0,1733485643,12807.09306385999,15.996519840002293,54319.15429680001 2024-12-06,11:47:25.000,341,11116143,-795,0,1733485644,12807.09306385999,16.003568970001652,54319.21019376 2024-12-06,11:47:26.000,341,11116125,-795,0,1733485645,12807.20084482,16.06701114000316,54319.09839984 2024-12-06,11:47:27.000,341,11116136,-795,0,1733485646,12807.18063589,16.038814619998448,54318.98660592001 2024-12-06,11:47:28.000,341,11116129,-795,0,1733485647,12807.13348171999,16.102256789999956,54319.00058016 2024-12-06,11:47:29.000,341,11116145,-795,0,1733485648,12807.17389957999,16.116355049998674,54319.07743848001 2024-12-06,11:47:30.000,341,11116130,-795,0,1733485649,12807.106536479994,16.116355049998674,54319.133335440005 2024-12-06,11:47:31.000,341,11116153,-795,0,1733485650,12807.045909689994,16.151600700002746,54318.99359304 2024-12-06,11:47:32.000,341,11116095,-795,0,1733485651,12807.086327549994,478.1163352500007,54318.98660592001 2024-12-06,11:47:33.000,341,11116138,-795,0,1733485652,12807.17389957999,16.172748090000823,54319.16128392 2024-12-06,11:47:34.000,341,11116135,-795,0,1733485653,12807.167163269994,16.179797220000182,54319.11237408 2024-12-06,11:47:35.000,341,11116118,-795,0,1733485654,12807.099800169999,16.13045331000467,54319.22416800001 2024-12-06,11:47:36.000,341,11116148,-795,0,1733485655,12806.958337659999,16.179797220000182,54319.17525816001 2024-12-06,11:47:37.000,341,11116128,-795,0,1733485656,12806.978546589999,16.179797220000182,54319.16827104 2024-12-06,11:47:38.000,341,11116103,-795,0,1733485657,12807.018964449999,16.179797220000182,54318.86083776001 2024-12-06,11:47:39.000,341,11116172,-795,0,1733485658,12806.938128729998,16.144551570003387,54318.511481760004 2024-12-06,11:47:40.000,341,11116145,-795,0,1733485659,12807.086327549994,16.20094460999826,54318.83987640001 2024-12-06,11:47:41.000,341,11116164,-795,0,1733485660,12807.126745409994,16.151600700002746,54318.83288928 2024-12-06,11:47:42.000,341,11116131,-795,0,1733485661,12807.05264599999,16.165698960001464,54318.95167032 2024-12-06,11:47:43.000,341,11116136,-795,0,1733485662,12807.005491829994,16.13045331000467,54318.88878624001 2024-12-06,11:47:44.000,341,11116167,-795,0,1733485663,12807.1200091,16.151600700002746,54319.014554400004 2024-12-06,11:47:45.000,341,11116113,-795,0,1733485664,12807.1200091,16.088158530001238,54319.09141272 2024-12-06,11:47:46.000,341,11116115,-795,0,1733485665,12807.07285492999,16.08110940000188,54318.93769608001 2024-12-06,11:47:47.000,341,11116092,-795,0,1733485666,12807.039173379999,16.02471635999973,54318.90276048 2024-12-06,11:47:48.000,341,11116182,-795,0,1733485667,12807.03243706999,16.045863749997807,54319.00058016 2024-12-06,11:47:49.000,341,11116122,-795,0,1733485668,12807.07285492999,16.038814619998448,54319.26609072 2024-12-06,11:47:50.000,341,11116133,-795,0,1733485669,12807.07285492999,15.996519840002293,54319.301026320005 2024-12-06,11:47:51.000,341,11116139,-795,0,1733485670,12807.11327278999,15.982421580003574,54319.28006496 2024-12-06,11:47:52.000,341,11116104,-795,0,1733485671,12807.09306385999,16.01766723000037,54318.98660592001 2024-12-06,11:47:53.000,341,11116078,-795,0,1733485672,12807.07285492999,15.996519840002293,54318.81192792 2024-12-06,11:47:54.000,341,11116126,-795,0,1733485673,12807.039173379999,15.975372450004215,54318.895773360004 2024-12-06,11:47:55.000,341,11116104,-795,0,1733485674,12807.11327278999,15.947175929999503,54319.04250288 2024-12-06,11:47:56.000,341,11116153,-795,0,1733485675,12806.965073969994,16.045863749997807,54318.97263168 2024-12-06,11:47:57.000,341,11116162,-795,0,1733485676,12807.059382309999,477.9965000400043,54318.95865744001 2024-12-06,11:47:58.000,341,11116160,-795,0,1733485677,12807.079591239999,15.982421580003574,54318.92372184 2024-12-06,11:47:59.000,341,11116101,-795,0,1733485678,12807.13348171999,16.01766723000037,54319.00058016 2024-12-06,11:48:00.000,341,11116132,-795,0,1733485679,12807.086327549994,16.08110940000188,54318.93769608001 2024-12-06,11:48:01.000,341,11116163,-795,0,1733485680,12807.059382309999,16.052912880004442,54318.9796188 2024-12-06,11:48:02.000,341,11116162,-795,0,1733485681,12806.917919799998,16.052912880004442,54318.99359304 2024-12-06,11:48:03.000,341,11116122,-795,0,1733485682,12806.992019209989,16.06701114000316,54319.00756728001 2024-12-06,11:48:04.000,341,11116115,-795,0,1733485683,12806.951601349989,16.095207660000597,54319.14730968 2024-12-06,11:48:05.000,341,11116095,-795,0,1733485684,12807.059382309999,16.144551570003387,54319.14730968 2024-12-06,11:48:06.000,341,11116150,-795,0,1733485685,12807.03243706999,16.158649830002105,54319.04949 2024-12-06,11:48:07.000,341,11116119,-795,0,1733485686,12806.998755519999,16.179797220000182,54318.90276048 2024-12-06,11:48:08.000,341,11116153,-795,0,1733485687,12806.978546589999,16.179797220000182,54318.60930144 2024-12-06,11:48:09.000,341,11116137,-795,0,1733485688,12806.938128729998,16.172748090000823,54318.63724992 2024-12-06,11:48:10.000,341,11116127,-795,0,1733485689,12806.958337659999,16.1938954799989,54318.700134000006 2024-12-06,11:48:11.000,341,11116072,-795,0,1733485690,12806.951601349989,16.264386779999768,54318.68615976 2024-12-06,11:48:12.000,341,11116142,-795,0,1733485691,12806.938128729998,16.285534169997845,54318.90276048 2024-12-06,11:48:13.000,341,11116105,-795,0,1733485692,12806.931392419989,16.29963243000384,54318.95865744001 2024-12-06,11:48:14.000,341,11116121,-795,0,1733485693,12806.938128729998,16.29258330000448,54319.21019376 2024-12-06,11:48:15.000,341,11116057,-795,0,1733485694,12806.924656109994,16.334878080000635,54319.31500056 2024-12-06,11:48:16.000,341,11116123,-795,0,1733485695,12806.857293009998,16.3066815600032,54319.17525816001 2024-12-06,11:48:17.000,341,11116117,-795,0,1733485696,12806.884238249993,16.370123730004707,54319.014554400004 2024-12-06,11:48:18.000,341,11116097,-795,0,1733485697,12806.864029319993,16.41946764000022,54318.90276048 2024-12-06,11:48:19.000,341,11116149,-795,0,1733485698,12806.904447179993,16.41946764000022,54319.035515760006 2024-12-06,11:48:20.000,341,11116144,-795,0,1733485699,12806.911183489989,16.42651676999958,54319.05647712001 2024-12-06,11:48:21.000,341,11116181,-795,0,1733485700,12806.944865039994,16.42651676999958,54319.084425600005 2024-12-06,11:48:22.000,341,11116193,-795,0,1733485701,12806.924656109994,16.447664159997657,54319.02154152 2024-12-06,11:48:23.000,341,11116123,-795,0,1733485702,12806.897710869998,16.46881155000301,54318.874812 2024-12-06,11:48:24.000,341,11116122,-795,0,1733485703,12806.904447179993,16.41241851000086,54319.00756728001 2024-12-06,11:48:25.000,341,11116165,-795,0,1733485704,12806.877501939998,16.43356589999894,54318.86083776001 2024-12-06,11:48:26.000,341,11116149,-795,0,1733485705,12806.904447179993,16.384221990003425,54318.97263168 2024-12-06,11:48:27.000,341,11116091,-795,0,1733485706,12806.877501939998,16.384221990003425,54319.084425600005 2024-12-06,11:48:28.000,341,11116115,-795,0,1733485707,12806.904447179993,16.370123730004707,54319.14730968 2024-12-06,11:48:29.000,341,11116106,-795,0,1733485708,12807.018964449999,16.405369380001503,54319.27307784001 2024-12-06,11:48:30.000,341,11116134,-795,0,1733485709,12806.998755519999,16.370123730004707,54319.014554400004 2024-12-06,11:48:31.000,341,11116139,-795,0,1733485710,12807.025700759994,16.42651676999958,54319.02852864001 2024-12-06,11:48:32.000,341,11116085,-795,0,1733485711,12806.958337659999,16.405369380001503,54318.874812 2024-12-06,11:48:33.000,341,11116110,-795,0,1733485712,12806.931392419989,16.384221990003425,54318.83987640001 2024-12-06,11:48:34.000,341,11116145,-795,0,1733485713,12806.971810279989,16.377172860004066,54318.916734720005 2024-12-06,11:48:35.000,341,11116169,-795,0,1733485714,12807.005491829994,16.384221990003425,54318.83987640001 2024-12-06,11:48:36.000,341,11116169,-715,0,1733485715,12807.039173379999,16.341927209999994,54319.063464240004 2024-12-06,11:48:37.000,341,11116158,-795,0,1733485716,12807.005491829994,16.348976339999354,54318.874812 2024-12-06,11:48:38.000,341,11116132,-795,0,1733485717,12807.005491829994,16.334878080000635,54318.630262800005 2024-12-06,11:48:39.000,341,11116066,-795,0,1733485718,12807.05264599999,478.2432195900037,54318.98660592001 2024-12-06,11:48:40.000,341,11116139,-795,0,1733485719,12807.045909689994,16.285534169997845,54318.88179912 2024-12-06,11:48:41.000,341,11116079,-795,0,1733485720,12807.039173379999,16.285534169997845,54318.92372184 2024-12-06,11:48:42.000,341,11116124,-795,0,1733485721,12806.992019209989,16.25733765000041,54319.063464240004 2024-12-06,11:48:43.000,341,11116091,-795,0,1733485722,12806.951601349989,16.327828950001276,54318.846863520004 2024-12-06,11:48:44.000,341,11116169,-795,0,1733485723,12807.012228139989,16.320779820001917,54319.07045136 2024-12-06,11:48:45.000,341,11116135,-795,0,1733485724,12807.045909689994,16.334878080000635,54319.05647712001 2024-12-06,11:48:46.000,341,11116097,-795,0,1733485725,12807.05264599999,16.3066815600032,54318.99359304 2024-12-06,11:48:47.000,341,11116118,-795,0,1733485726,12807.045909689994,16.348976339999354,54318.9796188 2024-12-06,11:48:48.000,341,11116091,-795,0,1733485727,12807.018964449999,16.278485039998486,54318.97263168 2024-12-06,11:48:49.000,341,11116161,-795,0,1733485728,12807.07285492999,16.25733765000041,54318.90276048 2024-12-06,11:48:50.000,341,11116117,-795,0,1733485729,12807.05264599999,16.24323939000169,54318.99359304 2024-12-06,11:48:51.000,341,11116117,-795,0,1733485730,12806.924656109994,16.215042870004254,54318.7350696 2024-12-06,11:48:52.000,341,11116117,-795,0,1733485731,12807.018964449999,478.1656791600035,54319.16128392 2024-12-06,11:48:53.000,341,11116141,-795,0,1733485732,12807.09306385999,16.165698960001464,54319.231155120004 2024-12-06,11:48:54.000,341,11116125,-795,0,1733485733,12807.11327278999,16.207993740004895,54319.29403920001 2024-12-06,11:48:55.000,341,11116073,-795,0,1733485734,12807.066118619994,16.144551570003387,54319.301026320005 2024-12-06,11:48:56.000,341,11116131,-795,0,1733485735,12806.965073969994,16.1938954799989,54318.88179912 2024-12-06,11:48:57.000,341,11116068,-795,0,1733485736,12806.917919799998,16.1938954799989,54318.77699232 2024-12-06,11:48:58.000,341,11116113,-795,0,1733485737,12806.938128729998,16.172748090000823,54318.797953680005 2024-12-06,11:48:59.000,341,11116143,-795,0,1733485738,12806.992019209989,16.165698960001464,54318.92372184 2024-12-06,11:49:00.000,341,11116075,-795,0,1733485739,12807.066118619994,16.18684634999954,54319.00756728001 2024-12-06,11:49:01.000,341,11116069,-795,0,1733485740,12807.086327549994,16.158649830002105,54319.014554400004 2024-12-06,11:49:02.000,341,11116129,-795,0,1733485741,12807.07285492999,16.18684634999954,54318.88878624001 2024-12-06,11:49:03.000,341,11116055,-795,0,1733485742,12807.11327278999,16.229141130002972,54319.00058016 2024-12-06,11:49:04.000,341,11116043,-795,0,1733485743,12807.025700759994,16.271435909999127,54318.98660592001 2024-12-06,11:49:05.000,341,11116118,-795,0,1733485744,12807.059382309999,16.278485039998486,54319.182245280004 2024-12-06,11:49:06.000,341,11116170,-795,0,1733485745,12807.03243706999,16.29258330000448,54319.203206640006 2024-12-06,11:49:07.000,341,11116123,-795,0,1733485746,12807.018964449999,16.24323939000169,54319.10538696001 2024-12-06,11:49:08.000,341,11116122,-795,0,1733485747,12806.992019209989,16.25733765000041,54319.00058016 2024-12-06,11:49:09.000,341,11116179,-795,0,1733485748,12807.086327549994,16.285534169997845,54318.74205672001 2024-12-06,11:49:10.000,341,11116151,-795,0,1733485749,12807.09306385999,16.29258330000448,54318.749043840005 2024-12-06,11:49:11.000,341,11116090,-795,0,1733485750,12807.059382309999,16.3066815600032,54318.74205672001 2024-12-06,11:49:12.000,341,11116122,-795,0,1733485751,12806.978546589999,16.3066815600032,54318.560391600004 2024-12-06,11:49:13.000,341,11116112,-795,0,1733485752,12806.992019209989,16.341927209999994,54318.88179912 2024-12-06,11:49:14.000,341,11116099,-795,0,1733485753,12806.951601349989,16.391271120002784,54318.93070896 2024-12-06,11:49:15.000,341,11116145,-795,0,1733485754,12807.025700759994,16.348976339999354,54319.00756728001 2024-12-06,11:49:16.000,341,11116180,-795,0,1733485755,12806.965073969994,16.377172860004066,54318.98660592001 2024-12-06,11:49:17.000,341,11116052,-795,0,1733485756,12806.944865039994,16.313730690002558,54318.98660592001 2024-12-06,11:49:18.000,341,11116138,-795,0,1733485757,12806.938128729998,16.3066815600032,54319.035515760006 2024-12-06,11:49:19.000,341,11116106,-795,0,1733485758,12806.998755519999,16.271435909999127,54319.2591036 2024-12-06,11:49:20.000,341,11116116,-795,0,1733485759,12806.924656109994,16.320779820001917,54319.182245280004 2024-12-06,11:49:21.000,341,11116090,-795,0,1733485760,12806.958337659999,16.29258330000448,54319.14032256 2024-12-06,11:49:22.000,341,11116117,-755,0,1733485761,12806.884238249993,16.29258330000448,54318.79096656001 2024-12-06,11:49:23.000,341,11116087,-795,0,1733485762,12806.890974559989,16.3066815600032,54318.85385064 2024-12-06,11:49:24.000,341,11116136,-795,0,1733485763,12806.992019209989,16.285534169997845,54318.9796188 2024-12-06,11:49:25.000,341,11116127,-795,0,1733485764,12807.005491829994,16.29963243000384,54319.02154152 2024-12-06,11:49:26.000,341,11116118,-795,0,1733485765,12806.951601349989,16.29258330000448,54318.95167032 2024-12-06,11:49:27.000,341,11116100,-795,0,1733485766,12806.978546589999,16.278485039998486,54318.83288928 2024-12-06,11:49:28.000,341,11116079,-795,0,1733485767,12807.012228139989,16.3066815600032,54318.86083776001 2024-12-06,11:49:29.000,341,11116127,-795,0,1733485768,12806.985282899994,16.271435909999127,54318.97263168 2024-12-06,11:49:30.000,341,11116147,-795,0,1733485769,12806.971810279989,16.271435909999127,54319.133335440005 2024-12-06,11:49:31.000,341,11116138,-795,0,1733485770,12806.917919799998,16.29258330000448,54319.063464240004 2024-12-06,11:49:32.000,341,11116157,-795,0,1733485771,12806.951601349989,16.285534169997845,54319.10538696001 2024-12-06,11:49:33.000,341,11116096,-795,0,1733485772,12807.045909689994,16.285534169997845,54319.2591036 2024-12-06,11:49:34.000,341,11116123,-795,0,1733485773,12807.012228139989,16.327828950001276,54318.97263168 2024-12-06,11:49:35.000,341,11116163,-795,0,1733485774,12807.05264599999,16.334878080000635,54318.71410824 2024-12-06,11:49:36.000,341,11116137,-795,0,1733485775,12806.864029319993,16.341927209999994,54318.476546159996 2024-12-06,11:49:37.000,341,11116124,-795,0,1733485776,12806.938128729998,16.313730690002558,54318.560391600004 2024-12-06,11:49:38.000,341,11116172,-795,0,1733485777,12806.971810279989,16.348976339999354,54318.532443120006 2024-12-06,11:49:39.000,341,11116120,-795,0,1733485778,12806.978546589999,16.320779820001917,54318.85385064 2024-12-06,11:49:40.000,341,11116112,-795,0,1733485779,12806.938128729998,16.377172860004066,54319.00756728001 2024-12-06,11:49:41.000,341,11116129,-795,0,1733485780,12806.992019209989,16.370123730004707,54318.92372184 2024-12-06,11:49:42.000,341,11116093,-795,0,1733485781,12806.924656109994,16.377172860004066,54318.965644560005 2024-12-06,11:49:43.000,341,11116082,-795,0,1733485782,12806.998755519999,16.327828950001276,54319.16128392 2024-12-06,11:49:44.000,341,11116080,-795,0,1733485783,12806.951601349989,16.341927209999994,54319.1892324 2024-12-06,11:49:45.000,341,11116107,-795,0,1733485784,12807.005491829994,16.313730690002558,54319.16827104 2024-12-06,11:49:46.000,341,11116071,-795,0,1733485785,12806.944865039994,16.370123730004707,54318.99359304 2024-12-06,11:49:47.000,341,11116079,-795,0,1733485786,12806.904447179993,16.356025469998713,54318.867824880006 2024-12-06,11:49:48.000,341,11116149,-795,0,1733485787,12806.924656109994,16.341927209999994,54318.98660592001 2024-12-06,11:49:49.000,341,11116090,-795,0,1733485788,12806.965073969994,16.363074599998072,54319.00756728001 2024-12-06,11:49:50.000,341,11116159,-795,0,1733485789,12807.005491829994,16.391271120002784,54319.04949 2024-12-06,11:49:51.000,341,11116091,-795,0,1733485790,12806.958337659999,16.356025469998713,54318.97263168 2024-12-06,11:49:52.000,341,11116101,-795,0,1733485791,12806.884238249993,16.398320250002143,54318.83987640001 2024-12-06,11:49:53.000,341,11116133,-795,0,1733485792,12806.965073969994,16.327828950001276,54318.88179912 2024-12-06,11:49:54.000,341,11116103,-795,0,1733485793,12806.843820389993,16.41946764000022,54318.867824880006 2024-12-06,11:49:55.000,341,11116084,-795,0,1733485794,12806.884238249993,16.4406150299983,54318.916734720005 2024-12-06,11:49:56.000,341,11116097,-795,0,1733485795,12806.857293009998,16.43356589999894,54319.182245280004 2024-12-06,11:49:57.000,341,11116052,-795,0,1733485796,12806.877501939998,16.41241851000086,54319.17525816001 2024-12-06,11:49:58.000,341,11116080,-795,0,1733485797,12806.816875149998,16.46176242000365,54318.965644560005 2024-12-06,11:49:59.000,341,11116081,-795,0,1733485798,12806.870765629988,16.46881155000301,54318.5953272 2024-12-06,11:50:00.000,341,11116145,-795,0,1733485799,12806.911183489989,16.511106329999166,54318.65821128 2024-12-06,11:50:01.000,341,11116118,-795,0,1733485800,12806.904447179993,16.489958940001088,54318.69314688001 2024-12-06,11:50:02.000,341,11116128,-795,0,1733485801,12806.843820389993,16.539302850003878,54318.630262800005 2024-12-06,11:50:03.000,341,11116138,-795,0,1733485802,12806.816875149998,16.539302850003878,54318.846863520004 2024-12-06,11:50:04.000,341,11116033,-795,0,1733485803,12806.837084079998,16.574548500000674,54318.965644560005 2024-12-06,11:50:05.000,341,11116111,-795,0,1733485804,12806.897710869998,16.588646759999392,54319.02852864001 2024-12-06,11:50:06.000,341,11116120,-795,0,1733485805,12806.843820389993,16.64503980000154,54319.02852864001 2024-12-06,11:50:07.000,341,11116146,-795,0,1733485806,12806.823611459993,16.574548500000674,54318.85385064 2024-12-06,11:50:08.000,341,11116057,-795,0,1733485807,12806.823611459993,16.623892410003464,54319.07743848001 2024-12-06,11:50:09.000,341,11116118,-795,0,1733485808,12806.830347769988,16.59569588999875,54319.23814224 2024-12-06,11:50:10.000,341,11116127,-795,0,1733485809,12806.904447179993,16.581597630000033,54319.19621952001 2024-12-06,11:50:11.000,341,11116172,-795,0,1733485810,12806.803402529993,16.59569588999875,54319.12634832001 2024-12-06,11:50:12.000,341,11116119,-795,0,1733485811,12806.830347769988,16.623892410003464,54318.97263168 2024-12-06,11:50:13.000,341,11116135,-795,0,1733485812,12806.951601349989,16.560450240001956,54319.09141272 2024-12-06,11:50:14.000,341,11116115,-795,0,1733485813,12806.931392419989,16.546351980003237,54319.07045136 2024-12-06,11:50:15.000,341,11116173,-795,0,1733485814,12806.931392419989,16.546351980003237,54319.04250288 2024-12-06,11:50:16.000,341,11116070,-795,0,1733485815,12806.830347769988,16.53225372000452,54318.846863520004 2024-12-06,11:50:17.000,341,11116202,-795,0,1733485816,12806.857293009998,16.46176242000365,54318.81891504001 2024-12-06,11:50:18.000,341,11116117,-795,0,1733485817,12806.850556699988,16.497008070000447,54318.88179912 2024-12-06,11:50:19.000,341,11116117,-795,0,1733485818,12806.904447179993,16.454713290004293,54318.90974760001 2024-12-06,11:50:20.000,341,11116089,-795,0,1733485819,12806.931392419989,16.454713290004293,54319.05647712001 2024-12-06,11:50:21.000,341,11116103,-795,0,1733485820,12806.978546589999,16.454713290004293,54319.10538696001 2024-12-06,11:50:22.000,341,11116178,-795,0,1733485821,12806.877501939998,16.41946764000022,54319.182245280004 2024-12-06,11:50:23.000,341,11116032,-795,0,1733485822,12806.890974559989,16.46881155000301,54319.09141272 2024-12-06,11:50:24.000,341,11116029,-795,0,1733485823,12806.944865039994,16.41241851000086,54319.15429680001 2024-12-06,11:50:25.000,341,11116120,-795,0,1733485824,12806.924656109994,16.447664159997657,54319.10538696001 2024-12-06,11:50:26.000,341,11116115,-795,0,1733485825,12806.911183489989,16.46176242000365,54318.93769608001 2024-12-06,11:50:27.000,341,11116133,-795,0,1733485826,12806.911183489989,16.454713290004293,54318.99359304 2024-12-06,11:50:28.000,341,11116105,-795,0,1733485827,12806.911183489989,16.497008070000447,54318.95167032 2024-12-06,11:50:29.000,341,11116164,-795,0,1733485828,12806.884238249993,16.47586068000237,54318.60231432001 2024-12-06,11:50:30.000,341,11116155,-795,0,1733485829,12806.965073969994,16.454713290004293,54318.81192792 2024-12-06,11:50:31.000,341,11116145,-795,0,1733485830,12806.944865039994,16.497008070000447,54318.83288928 2024-12-06,11:50:32.000,341,11116098,-795,0,1733485831,12806.938128729998,16.511106329999166,54318.77699232 2024-12-06,11:50:33.000,341,11116107,-795,0,1733485832,12806.904447179993,16.504057199999806,54318.895773360004 2024-12-06,11:50:34.000,341,11116143,-795,0,1733485833,12806.890974559989,16.525204589997884,54319.14032256 2024-12-06,11:50:35.000,341,11116123,-795,0,1733485834,12806.931392419989,16.497008070000447,54319.2591036 2024-12-06,11:50:36.000,341,11116085,-795,0,1733485835,12806.951601349989,16.539302850003878,54319.32198768001 2024-12-06,11:50:37.000,341,11116087,-795,0,1733485836,12806.924656109994,16.518155459998525,54319.04949 2024-12-06,11:50:38.000,341,11116108,-795,0,1733485837,12806.958337659999,16.53225372000452,54319.063464240004 2024-12-06,11:50:39.000,341,11116118,-795,0,1733485838,12807.012228139989,16.518155459998525,54319.11237408 2024-12-06,11:50:40.000,341,11116098,-795,0,1733485839,12806.992019209989,16.567499370001315,54319.05647712001 2024-12-06,11:50:41.000,341,11116125,-795,0,1733485840,12806.944865039994,16.525204589997884,54319.035515760006 2024-12-06,11:50:42.000,341,11116149,-795,0,1733485841,12806.992019209989,16.497008070000447,54319.09141272 2024-12-06,11:50:43.000,341,11116132,-795,0,1733485842,12806.897710869998,16.454713290004293,54319.014554400004 2024-12-06,11:50:44.000,341,11116113,-795,0,1733485843,12806.911183489989,16.48290981000173,54319.014554400004 2024-12-06,11:50:45.000,341,11116115,-795,0,1733485844,12807.025700759994,16.43356589999894,54319.133335440005 2024-12-06,11:50:46.000,341,11116095,-795,0,1733485845,12806.951601349989,16.447664159997657,54319.19621952001 2024-12-06,11:50:47.000,341,11116099,-795,0,1733485846,12806.965073969994,16.41946764000022,54319.203206640006 2024-12-06,11:50:48.000,341,11116146,-795,0,1733485847,12806.998755519999,16.4406150299983,54319.231155120004 2024-12-06,11:50:49.000,341,11116180,-795,0,1733485848,12807.039173379999,16.370123730004707,54319.24512936001 2024-12-06,11:50:50.000,341,11116128,-795,0,1733485849,12807.005491829994,16.41241851000086,54319.00756728001 2024-12-06,11:50:51.000,341,11116085,-795,0,1733485850,12806.971810279989,16.41241851000086,54318.95865744001 2024-12-06,11:50:52.000,341,11116141,-795,0,1733485851,12806.965073969994,16.384221990003425,54318.95865744001 2024-12-06,11:50:53.000,341,11116152,-795,0,1733485852,12807.03243706999,16.4406150299983,54319.1193612 2024-12-06,11:50:54.000,341,11116156,-795,0,1733485853,12806.971810279989,16.363074599998072,54318.82590216 2024-12-06,11:50:55.000,341,11116115,-795,0,1733485854,12807.005491829994,16.370123730004707,54318.82590216 2024-12-06,11:50:56.000,341,11116129,-795,0,1733485855,12806.857293009998,16.377172860004066,54318.5953272 2024-12-06,11:50:57.000,341,11116117,-795,0,1733485856,12806.890974559989,16.327828950001276,54318.560391600004 2024-12-06,11:50:58.000,341,11116114,-795,0,1733485857,12806.904447179993,16.391271120002784,54318.916734720005 2024-12-06,11:50:59.000,341,11116162,-795,0,1733485858,12806.917919799998,16.384221990003425,54319.16827104 2024-12-06,11:51:00.000,341,11116123,-795,0,1733485859,12806.837084079998,16.43356589999894,54319.10538696001 2024-12-06,11:51:01.000,341,11116142,-795,0,1733485860,12806.877501939998,16.391271120002784,54319.203206640006 2024-12-06,11:51:02.000,341,11116123,-795,0,1733485861,12806.870765629988,16.447664159997657,54319.14730968 2024-12-06,11:51:03.000,341,11116126,-795,0,1733485862,12806.965073969994,16.391271120002784,54319.12634832001 2024-12-06,11:51:04.000,341,11116134,-795,0,1733485863,12806.890974559989,16.46176242000365,54319.07045136 2024-12-06,11:51:05.000,341,11116103,-795,0,1733485864,12806.944865039994,478.3983004500042,54319.04949 2024-12-06,11:51:06.000,341,11116116,-795,0,1733485865,12806.890974559989,16.46881155000301,54319.02852864001 2024-12-06,11:51:07.000,341,11116094,-795,0,1733485866,12806.864029319993,16.377172860004066,54318.95167032 2024-12-06,11:51:08.000,341,11116176,-795,0,1733485867,12806.890974559989,16.43356589999894,54318.965644560005 2024-12-06,11:51:09.000,341,11116166,-795,0,1733485868,12806.938128729998,16.405369380001503,54319.1193612 2024-12-06,11:51:10.000,341,11116097,-795,0,1733485869,12806.911183489989,16.356025469998713,54319.063464240004 2024-12-06,11:51:11.000,341,11116143,-795,0,1733485870,12806.944865039994,16.348976339999354,54319.035515760006 2024-12-06,11:51:12.000,341,11116126,-795,0,1733485871,12806.850556699988,16.348976339999354,54319.30801344 2024-12-06,11:51:13.000,341,11116134,-795,0,1733485872,12806.850556699988,16.23619026000233,54319.16128392 2024-12-06,11:51:14.000,341,11116148,-795,0,1733485873,12806.823611459993,16.25028852000105,54319.09839984 2024-12-06,11:51:15.000,341,11116164,-795,0,1733485874,12806.816875149998,16.222092000003613,54319.16827104 2024-12-06,11:51:16.000,341,11116128,-795,0,1733485875,12806.796666219998,16.222092000003613,54319.02852864001 2024-12-06,11:51:17.000,341,11116114,-795,0,1733485876,12806.816875149998,16.165698960001464,54319.014554400004 2024-12-06,11:51:18.000,341,11116139,-795,0,1733485877,12806.810138839988,16.123404179998033,54318.64423704 2024-12-06,11:51:19.000,341,11116053,-795,0,1733485878,12806.857293009998,16.137502440004027,54318.75603096 2024-12-06,11:51:20.000,341,11116120,-795,0,1733485879,12806.803402529993,16.13045331000467,54318.700134000006 2024-12-06,11:51:21.000,341,11116073,-795,0,1733485880,12806.810138839988,16.109305919999315,54318.68615976 2024-12-06,11:51:22.000,341,11116109,-795,0,1733485881,12806.749512050003,16.088158530001238,54318.83288928 2024-12-06,11:51:23.000,341,11116105,-795,0,1733485882,12806.749512050003,16.102256789999956,54318.77699232 2024-12-06,11:51:24.000,341,11116129,-795,0,1733485883,12806.796666219998,16.13045331000467,54319.00756728001 2024-12-06,11:51:25.000,341,11116119,-795,0,1733485884,12806.769720980003,16.116355049998674,54319.21718088 2024-12-06,11:51:26.000,341,11116098,-795,0,1733485885,12806.702357879993,16.13045331000467,54319.182245280004 2024-12-06,11:51:27.000,341,11116120,-795,0,1733485886,12806.688885260002,16.158649830002105,54319.10538696001 2024-12-06,11:51:28.000,341,11116130,-795,0,1733485887,12806.722566809993,16.144551570003387,54319.035515760006 2024-12-06,11:51:29.000,341,11116118,-795,0,1733485888,12806.695621569997,16.137502440004027,54318.93070896 2024-12-06,11:51:30.000,341,11116125,-795,0,1733485889,12806.682148949993,16.179797220000182,54318.9446832 2024-12-06,11:51:31.000,341,11116108,-795,0,1733485890,12806.661940019992,16.158649830002105,54318.90974760001 2024-12-06,11:51:32.000,341,11116026,-795,0,1733485891,12806.574367989997,16.165698960001464,54318.895773360004 2024-12-06,11:51:33.000,341,11116069,-795,0,1733485892,12806.560895369992,16.165698960001464,54318.88878624001 2024-12-06,11:51:34.000,341,11116091,-795,0,1733485893,12806.621522159992,16.18684634999954,54319.035515760006 2024-12-06,11:51:35.000,341,11116086,-795,0,1733485894,12806.634994779997,16.1938954799989,54318.92372184 2024-12-06,11:51:36.000,341,11116084,-795,0,1733485895,12806.533950129997,16.172748090000823,54318.90974760001 2024-12-06,11:51:37.000,341,11116125,-795,0,1733485896,12806.540686439992,16.151600700002746,54319.014554400004 2024-12-06,11:51:38.000,341,11116152,-795,0,1733485897,12806.473323339997,16.165698960001464,54319.084425600005 2024-12-06,11:51:39.000,341,11116130,-795,0,1733485898,12806.554159059997,16.144551570003387,54319.14730968 2024-12-06,11:51:40.000,341,11116097,-795,0,1733485899,12806.540686439992,478.12338438000006,54318.916734720005 2024-12-06,11:51:41.000,341,11116142,-795,0,1733485900,12806.493532269997,16.151600700002746,54318.62327568001 2024-12-06,11:51:42.000,341,11116155,-795,0,1733485901,12806.486795960001,16.137502440004027,54318.55340448001 2024-12-06,11:51:43.000,341,11116064,-795,0,1733485902,12806.520477509992,16.144551570003387,54318.65821128 2024-12-06,11:51:44.000,341,11116111,-795,0,1733485903,12806.507004890002,16.179797220000182,54318.82590216 2024-12-06,11:51:45.000,341,11116085,-795,0,1733485904,12806.493532269997,16.20094460999826,54318.8049408 2024-12-06,11:51:46.000,341,11116111,-795,0,1733485905,12806.426169170001,16.207993740004895,54318.846863520004 2024-12-06,11:51:47.000,341,11116108,-795,0,1733485906,12806.412696549996,16.24323939000169,54318.7350696 2024-12-06,11:51:48.000,341,11116107,-795,0,1733485907,12806.338597139991,16.271435909999127,54318.72109536001 2024-12-06,11:51:49.000,341,11116127,-795,0,1733485908,12806.459850719992,16.29963243000384,54318.9446832 2024-12-06,11:51:50.000,341,11116155,-795,0,1733485909,12806.439641789992,16.271435909999127,54319.14032256 2024-12-06,11:51:51.000,341,11116109,-795,0,1733485910,12806.446378100001,16.313730690002558,54319.14730968 2024-12-06,11:51:52.000,341,11116136,-795,0,1733485911,12806.358806069991,16.327828950001276,54318.97263168 2024-12-06,11:51:53.000,341,11116061,-795,0,1733485912,12806.358806069991,16.356025469998713,54319.00058016 2024-12-06,11:51:54.000,341,11116157,-795,0,1733485913,12806.379014999991,16.42651676999958,54318.895773360004 2024-12-06,11:51:55.000,341,11116110,-795,0,1733485914,12806.372278689996,16.447664159997657,54318.86083776001 2024-12-06,11:51:56.000,341,11116144,-795,0,1733485915,12806.352069759996,16.46881155000301,54318.895773360004 2024-12-06,11:51:57.000,341,11116079,-795,0,1733485916,12806.365542380001,16.518155459998525,54318.874812 2024-12-06,11:51:58.000,341,11116095,-795,0,1733485917,12806.358806069991,16.48290981000173,54318.88179912 2024-12-06,11:51:59.000,341,11116074,-795,0,1733485918,12806.379014999991,16.511106329999166,54318.867824880006 2024-12-06,11:52:00.000,341,11116066,-795,0,1733485919,12806.405960240001,16.525204589997884,54318.88878624001 2024-12-06,11:52:01.000,341,11116079,-795,0,1733485920,12806.291442969996,16.560450240001956,54318.56737872 2024-12-06,11:52:02.000,341,11116103,-795,0,1733485921,12806.372278689996,16.60274501999811,54318.97263168 2024-12-06,11:52:03.000,341,11116093,-795,0,1733485922,12806.399223929991,16.574548500000674,54319.19621952001 2024-12-06,11:52:04.000,341,11116139,-795,0,1733485923,12806.379014999991,16.637990670002182,54319.14730968 2024-12-06,11:52:05.000,341,11116111,-795,0,1733485924,12806.318388209991,16.609794150004745,54319.035515760006 2024-12-06,11:52:06.000,341,11116047,-795,0,1733485925,12806.446378100001,16.581597630000033,54318.846863520004 2024-12-06,11:52:07.000,341,11116087,-795,0,1733485926,12806.419432859992,16.60274501999811,54318.5953272 2024-12-06,11:52:08.000,341,11116069,-795,0,1733485927,12806.399223929991,16.6520889300009,54318.67218552001 2024-12-06,11:52:09.000,341,11116088,-795,0,1733485928,12806.412696549996,16.65913806000026,54318.78397944 2024-12-06,11:52:10.000,341,11116108,-795,0,1733485929,12806.379014999991,16.66618718999962,54318.92372184 2024-12-06,11:52:11.000,341,11116134,-795,0,1733485930,12806.453114409996,16.680285449998337,54319.035515760006 2024-12-06,11:52:12.000,341,11116161,-795,0,1733485931,12806.365542380001,16.66618718999962,54318.965644560005 2024-12-06,11:52:13.000,341,11116099,-795,0,1733485932,12806.392487619996,16.66618718999962,54319.00058016 2024-12-06,11:52:14.000,341,11116089,-795,0,1733485933,12806.520477509992,16.69438371000433,54319.133335440005 2024-12-06,11:52:15.000,341,11116062,-795,0,1733485934,12806.500268579992,16.71553110000241,54319.14730968 2024-12-06,11:52:16.000,341,11116083,-795,0,1733485935,12806.432905479996,16.673236319998978,54319.28006496 2024-12-06,11:52:17.000,341,11116165,-795,0,1733485936,12806.419432859992,16.70848197000305,54319.182245280004 2024-12-06,11:52:18.000,341,11116159,-795,0,1733485937,12806.419432859992,16.680285449998337,54319.1892324 2024-12-06,11:52:19.000,341,11116132,-795,0,1733485938,12806.439641789992,16.680285449998337,54319.133335440005 2024-12-06,11:52:20.000,341,11116106,-795,0,1733485939,12806.466587030001,16.66618718999962,54319.09839984 2024-12-06,11:52:21.000,341,11116168,-795,0,1733485940,12806.473323339997,16.722580230001768,54319.02852864001 2024-12-06,11:52:22.000,341,11116027,-795,0,1733485941,12806.453114409996,16.680285449998337,54319.035515760006 2024-12-06,11:52:23.000,341,11116054,-795,0,1733485942,12806.507004890002,16.673236319998978,54319.10538696001 2024-12-06,11:52:24.000,341,11116041,-795,0,1733485943,12806.432905479996,16.65913806000026,54319.04250288 2024-12-06,11:52:25.000,341,11116168,-795,0,1733485944,12806.480059649992,16.581597630000033,54319.05647712001 2024-12-06,11:52:26.000,341,11116155,-795,0,1733485945,12806.426169170001,16.560450240001956,54318.895773360004 2024-12-06,11:52:27.000,341,11116129,-795,0,1733485946,12806.358806069991,16.546351980003237,54318.82590216 2024-12-06,11:52:28.000,341,11116177,-795,0,1733485947,12806.432905479996,16.489958940001088,54318.97263168 2024-12-06,11:52:29.000,341,11116131,-795,0,1733485948,12806.520477509992,16.46176242000365,54319.28705208 2024-12-06,11:52:30.000,341,11116149,-795,0,1733485949,12806.533950129997,16.46176242000365,54319.349936160004 2024-12-06,11:52:31.000,341,11116099,-795,0,1733485950,12806.473323339997,16.384221990003425,54319.27307784001 2024-12-06,11:52:32.000,341,11116032,-795,0,1733485951,12806.466587030001,16.327828950001276,54318.874812 2024-12-06,11:52:33.000,341,11116050,-795,0,1733485952,12806.500268579992,16.29258330000448,54318.8049408 2024-12-06,11:52:34.000,341,11116165,-795,0,1733485953,12806.540686439992,16.327828950001276,54318.99359304 2024-12-06,11:52:35.000,341,11116096,-795,0,1733485954,12806.507004890002,16.29963243000384,54318.97263168 2024-12-06,11:52:36.000,341,11116130,-795,0,1733485955,12806.493532269997,16.3066815600032,54318.90276048 2024-12-06,11:52:37.000,341,11116106,-795,0,1733485956,12806.500268579992,16.29963243000384,54318.95167032 2024-12-06,11:52:38.000,341,11116112,-795,0,1733485957,12806.527213820002,16.3066815600032,54318.98660592001 2024-12-06,11:52:39.000,341,11116102,-755,0,1733485958,12806.554159059997,16.3066815600032,54318.90276048 2024-12-06,11:52:40.000,341,11116089,-795,0,1733485959,12806.500268579992,16.264386779999768,54318.7350696 2024-12-06,11:52:41.000,341,11116167,-795,0,1733485960,12806.507004890002,16.24323939000169,54318.81192792 2024-12-06,11:52:42.000,341,11116171,-795,0,1733485961,12806.412696549996,16.25733765000041,54318.728082480004 2024-12-06,11:52:43.000,341,11116192,-795,0,1733485962,12806.405960240001,16.29258330000448,54318.79096656001 2024-12-06,11:52:44.000,341,11116099,-795,0,1733485963,12806.379014999991,16.29258330000448,54318.69314688001 2024-12-06,11:52:45.000,341,11116129,-795,0,1733485964,12806.453114409996,16.348976339999354,54318.95167032 2024-12-06,11:52:46.000,341,11116122,-795,0,1733485965,12806.379014999991,16.363074599998072,54318.90276048 2024-12-06,11:52:47.000,341,11116111,-795,0,1733485966,12806.379014999991,16.391271120002784,54318.8049408 2024-12-06,11:52:48.000,341,11116061,-795,0,1733485967,12806.331860829996,16.391271120002784,54318.81192792 2024-12-06,11:52:49.000,341,11116154,-795,0,1733485968,12806.291442969996,16.370123730004707,54318.749043840005 2024-12-06,11:52:50.000,341,11116134,-795,0,1733485969,12806.26449773,16.391271120002784,54318.81891504001 2024-12-06,11:52:51.000,341,11116123,-795,0,1733485970,12806.21734355999,16.370123730004707,54318.76301808 2024-12-06,11:52:52.000,341,11116092,-795,0,1733485971,12806.149980459995,16.398320250002143,54318.7350696 2024-12-06,11:52:53.000,341,11116105,-795,0,1733485972,12806.15671676999,16.405369380001503,54318.965644560005 2024-12-06,11:52:54.000,341,11116106,-795,0,1733485973,12806.11629890999,16.43356589999894,54319.05647712001 2024-12-06,11:52:55.000,341,11116087,-795,0,1733485974,12806.12303522,16.405369380001503,54319.12634832001 2024-12-06,11:52:56.000,341,11116123,-795,0,1733485975,12805.97483639999,16.447664159997657,54318.867824880006 2024-12-06,11:52:57.000,341,11116055,-795,0,1733485976,12806.02199057,16.41241851000086,54318.65821128 2024-12-06,11:52:58.000,341,11116064,-795,0,1733485977,12805.96136378,16.42651676999958,54318.65122416001 2024-12-06,11:52:59.000,341,11116160,-795,0,1733485978,12805.99504532999,16.47586068000237,54318.75603096 2024-12-06,11:53:00.000,341,11116160,-795,0,1733485979,12806.048935809995,16.47586068000237,54318.7350696 2024-12-06,11:53:01.000,341,11116133,-795,0,1733485980,12805.988309019995,16.497008070000447,54318.81891504001 2024-12-06,11:53:02.000,341,11116127,-795,0,1733485981,12805.927682229994,16.46881155000301,54318.511481760004 2024-12-06,11:53:03.000,341,11116089,-795,0,1733485982,12805.947891159994,16.53225372000452,54318.70712112 2024-12-06,11:53:04.000,341,11116004,-795,0,1733485983,12805.94115485,16.539302850003878,54318.7350696 2024-12-06,11:53:05.000,341,11116150,-795,0,1733485984,12805.94115485,16.560450240001956,54318.76301808 2024-12-06,11:53:06.000,341,11116096,-795,0,1733485985,12805.887264369994,16.609794150004745,54318.88878624001 2024-12-06,11:53:07.000,341,11116119,-795,0,1733485986,12805.813164959989,16.59569588999875,54318.60231432001 2024-12-06,11:53:08.000,341,11116140,-795,0,1733485987,12805.867055439994,16.616843280004105,54318.60930144 2024-12-06,11:53:09.000,341,11116135,-795,0,1733485988,12805.907473299994,16.553401110002596,54318.75603096 2024-12-06,11:53:10.000,341,11116172,-795,0,1733485989,12805.907473299994,16.609794150004745,54318.49750752 2024-12-06,11:53:11.000,341,11116058,-795,0,1733485990,12805.91420960999,16.6520889300009,54318.79096656001 2024-12-06,11:53:12.000,341,11116097,-795,0,1733485991,12805.85358281999,16.70143284000369,54318.60930144 2024-12-06,11:53:13.000,341,11116023,-795,0,1733485992,12805.846846509994,16.729629360001127,54318.728082480004 2024-12-06,11:53:14.000,341,11116109,-795,0,1733485993,12805.792956029989,16.722580230001768,54318.65821128 2024-12-06,11:53:15.000,341,11116056,-795,0,1733485994,12805.83337388999,16.757825879998563,54318.7350696 2024-12-06,11:53:16.000,341,11116135,-795,0,1733485995,12805.806428649994,16.750776749999204,54318.728082480004 2024-12-06,11:53:17.000,341,11116094,-795,0,1733485996,12805.826637579994,16.722580230001768,54318.67218552001 2024-12-06,11:53:18.000,341,11116157,-795,0,1733485997,12805.826637579994,16.722580230001768,54318.60231432001 2024-12-06,11:53:19.000,341,11116119,-795,0,1733485998,12805.85358281999,16.729629360001127,54318.9796188 2024-12-06,11:53:20.000,341,11116091,-795,0,1733485999,12805.792956029989,16.750776749999204,54318.867824880006 2024-12-06,11:53:21.000,341,11116127,-795,0,1733486000,12805.786219719994,16.736678490000486,54318.95865744001 2024-12-06,11:53:22.000,341,11116153,-795,0,1733486001,12805.759274479999,16.69438371000433,54318.77000520001 2024-12-06,11:53:23.000,341,11116074,-795,0,1733486002,12805.772747099989,16.71553110000241,54318.560391600004 2024-12-06,11:53:24.000,341,11116094,-795,0,1733486003,12805.779483409999,16.722580230001768,54318.679172640004 2024-12-06,11:53:25.000,341,11116106,-795,0,1733486004,12805.840110199999,16.65913806000026,54318.71410824 2024-12-06,11:53:26.000,341,11116147,-795,0,1733486005,12805.840110199999,16.66618718999962,54318.71410824 2024-12-06,11:53:27.000,341,11116107,-795,0,1733486006,12805.87379174999,16.59569588999875,54318.511481760004 2024-12-06,11:53:28.000,341,11116089,-795,0,1733486007,12805.819901269999,16.574548500000674,54318.4905204 2024-12-06,11:53:29.000,341,11116110,-795,0,1733486008,12805.89400067999,16.567499370001315,54318.62327568001 2024-12-06,11:53:30.000,341,11116120,-795,0,1733486009,12805.87379174999,16.637990670002182,54318.630262800005 2024-12-06,11:53:31.000,341,11116160,-795,0,1733486010,12805.95462746999,16.546351980003237,54318.63724992 2024-12-06,11:53:32.000,341,11116171,-795,0,1733486011,12805.89400067999,16.588646759999392,54318.83288928 2024-12-06,11:53:33.000,341,11116123,-795,0,1733486012,12805.947891159994,16.546351980003237,54318.52545600001 2024-12-06,11:53:34.000,341,11116107,-795,0,1733486013,12805.95462746999,16.59569588999875,54318.51846888 2024-12-06,11:53:35.000,341,11116081,-795,0,1733486014,12805.98157271,16.60274501999811,54318.44859768 2024-12-06,11:53:36.000,341,11116095,-795,0,1733486015,12805.947891159994,16.69438371000433,54318.308855279996 2024-12-06,11:53:37.000,341,11116168,-795,0,1733486016,12806.03546318999,16.687334579997696,54318.51846888 2024-12-06,11:53:38.000,341,11116126,-795,0,1733486017,12805.968100089995,16.680285449998337,54318.560391600004 2024-12-06,11:53:39.000,341,11116113,-795,0,1733486018,12805.96136378,16.757825879998563,54318.49750752 2024-12-06,11:53:40.000,341,11116104,-795,0,1733486019,12805.98157271,16.764875009997922,54318.65122416001 2024-12-06,11:53:41.000,341,11116098,-795,0,1733486020,12806.149980459995,16.764875009997922,54318.77699232 2024-12-06,11:53:42.000,341,11116117,-795,0,1733486021,12806.16345308,16.82831717999943,54318.728082480004 2024-12-06,11:53:43.000,341,11116110,-795,0,1733486022,12806.13650783999,16.849464570004784,54318.67218552001 2024-12-06,11:53:44.000,341,11116059,-795,0,1733486023,12806.129771529995,16.814218920000712,54318.6651984 2024-12-06,11:53:45.000,341,11116130,-795,0,1733486024,12806.09608997999,16.793071530002635,54318.83987640001 2024-12-06,11:53:46.000,341,11116164,-795,0,1733486025,12806.03546318999,16.82831717999943,54318.85385064 2024-12-06,11:53:47.000,341,11116157,-795,0,1733486026,12806.08261736,16.793071530002635,54318.92372184 2024-12-06,11:53:48.000,341,11116105,-795,0,1733486027,12806.069144739995,16.807169790001353,54318.95167032 2024-12-06,11:53:49.000,341,11116080,-795,0,1733486028,12806.190398319995,16.793071530002635,54318.867824880006 2024-12-06,11:53:50.000,341,11116100,-795,0,1733486029,12806.190398319995,16.778973270003917,54318.78397944 2024-12-06,11:53:51.000,341,11116149,-795,0,1733486030,12806.190398319995,16.764875009997922,54318.81891504001 2024-12-06,11:53:52.000,341,11116121,-795,0,1733486031,12806.08261736,16.736678490000486,54318.630262800005 2024-12-06,11:53:53.000,341,11116096,-795,0,1733486032,12806.069144739995,16.70848197000305,54318.67218552001 2024-12-06,11:53:54.000,341,11116131,-795,0,1733486033,12806.109562599995,16.729629360001127,54318.77000520001 2024-12-06,11:53:55.000,341,11116063,-795,0,1733486034,12806.089353669995,16.65913806000026,54318.77000520001 2024-12-06,11:53:56.000,341,11116039,-795,0,1733486035,12806.08261736,16.65913806000026,54318.728082480004 2024-12-06,11:53:57.000,341,11116159,-795,0,1733486036,12806.08261736,16.60274501999811,54318.630262800005 2024-12-06,11:53:58.000,341,11116106,-795,0,1733486037,12806.089353669995,16.581597630000033,54318.867824880006 2024-12-06,11:53:59.000,341,11116105,-795,0,1733486038,12806.149980459995,478.5110865300012,54318.93769608001 2024-12-06,11:54:00.000,341,11116137,-795,0,1733486039,12806.07588104999,16.48290981000173,54318.5953272 2024-12-06,11:54:01.000,341,11116158,-795,0,1733486040,12806.06240843,16.489958940001088,54318.5953272 2024-12-06,11:54:02.000,341,11116107,-795,0,1733486041,12806.008517949995,16.4406150299983,54318.176100000004 2024-12-06,11:54:03.000,341,11116099,-795,0,1733486042,12805.92094592,16.43356589999894,54318.16212576 2024-12-06,11:54:04.000,341,11116129,-795,0,1733486043,12806.03546318999,16.43356589999894,54318.60930144 2024-12-06,11:54:05.000,341,11116176,-795,0,1733486044,12806.08261736,16.489958940001088,54318.65821128 2024-12-06,11:54:06.000,341,11116121,-795,0,1733486045,12806.00178164,16.48290981000173,54318.5953272 2024-12-06,11:54:07.000,341,11116163,-795,0,1733486046,12805.988309019995,16.48290981000173,54318.49750752 2024-12-06,11:54:08.000,341,11116098,-795,0,1733486047,12806.0421995,16.511106329999166,54318.57436584001 2024-12-06,11:54:09.000,341,11116138,-795,0,1733486048,12806.0421995,16.525204589997884,54318.581352960005 2024-12-06,11:54:10.000,341,11116100,-795,0,1733486049,12805.988309019995,16.539302850003878,54318.53943024 2024-12-06,11:54:11.000,341,11116100,-795,0,1733486050,12805.927682229994,16.567499370001315,54318.679172640004 2024-12-06,11:54:12.000,341,11116146,-795,0,1733486051,12805.880528059999,16.60274501999811,54318.70712112 2024-12-06,11:54:13.000,341,11116108,-795,0,1733486052,12805.96136378,16.630941540002823,54318.867824880006 2024-12-06,11:54:14.000,341,11116124,-795,0,1733486053,12805.96136378,16.623892410003464,54318.867824880006 2024-12-06,11:54:15.000,341,11116074,-795,0,1733486054,12805.947891159994,16.69438371000433,54318.63724992 2024-12-06,11:54:16.000,341,11116093,-795,0,1733486055,12805.799692339999,16.69438371000433,54318.462571920005 2024-12-06,11:54:17.000,341,11116183,-795,0,1733486056,12805.826637579994,16.743727619999845,54318.44859768 2024-12-06,11:54:18.000,341,11116071,-795,0,1733486057,12805.806428649994,16.800120660001994,54318.52545600001 2024-12-06,11:54:19.000,341,11116142,-795,0,1733486058,12805.840110199999,16.807169790001353,54318.630262800005 2024-12-06,11:54:20.000,341,11116105,-795,0,1733486059,12805.806428649994,16.82126805000007,54318.64423704 2024-12-06,11:54:21.000,341,11116120,-795,0,1733486060,12805.806428649994,16.800120660001994,54318.53943024 2024-12-06,11:54:22.000,341,11116149,-795,0,1733486061,12805.772747099989,16.807169790001353,54318.560391600004 2024-12-06,11:54:23.000,341,11116029,-795,0,1733486062,12805.846846509994,16.83536630999879,54318.5953272 2024-12-06,11:54:24.000,341,11116052,-795,0,1733486063,12805.752538169989,478.82829738000146,54318.76301808 2024-12-06,11:54:25.000,341,11116157,-795,0,1733486064,12805.779483409999,16.87766109000222,54318.74205672001 2024-12-06,11:54:26.000,341,11116097,-795,0,1733486065,12805.664966139993,16.849464570004784,54318.43462344001 2024-12-06,11:54:27.000,341,11116151,-795,0,1733486066,12805.678438759998,16.87766109000222,54318.32981664 2024-12-06,11:54:28.000,341,11116159,-795,0,1733486067,12805.651493519988,16.87766109000222,54318.22500984 2024-12-06,11:54:29.000,341,11116126,-795,0,1733486068,12805.698647689998,16.948152390003088,54318.32282952 2024-12-06,11:54:30.000,341,11116151,-795,0,1733486069,12805.671702449989,16.955201520002447,54318.55340448001 2024-12-06,11:54:31.000,341,11116053,-795,0,1733486070,12805.624548279993,16.94110326000373,54318.60231432001 2024-12-06,11:54:32.000,341,11116166,-795,0,1733486071,12805.516767319998,16.976348910000524,54318.38571360001 2024-12-06,11:54:33.000,341,11116091,-795,0,1733486072,12805.530239940003,16.990447169999243,54318.42763632 2024-12-06,11:54:34.000,341,11116156,-795,0,1733486073,12805.516767319998,17.039791080002033,54318.532443120006 2024-12-06,11:54:35.000,341,11116092,-795,0,1733486074,12805.523503629993,17.06093847000011,54318.58834008 2024-12-06,11:54:36.000,341,11116179,-795,0,1733486075,12805.496558389998,17.011594560004596,54318.77699232 2024-12-06,11:54:37.000,341,11116129,-795,0,1733486076,12805.462876839993,17.018643690003955,54318.749043840005 2024-12-06,11:54:38.000,341,11116161,-795,0,1733486077,12805.483085769993,17.039791080002033,54318.700134000006 2024-12-06,11:54:39.000,341,11116056,-795,0,1733486078,12805.402250049992,17.039791080002033,54318.52545600001 2024-12-06,11:54:40.000,341,11116113,-795,0,1733486079,12805.557185179998,17.09618412000418,54318.55340448001 2024-12-06,11:54:41.000,341,11116139,-795,0,1733486080,12805.516767319998,17.089134990004823,54318.532443120006 2024-12-06,11:54:42.000,341,11116142,-795,0,1733486081,12805.523503629993,17.089134990004823,54318.476546159996 2024-12-06,11:54:43.000,341,11116126,-795,0,1733486082,12805.469613150002,17.046840210001392,54318.44161056 2024-12-06,11:54:44.000,341,11116017,-795,0,1733486083,12805.462876839993,17.05388934000075,54318.32282952 2024-12-06,11:54:45.000,341,11116116,-795,0,1733486084,12805.550448870003,17.011594560004596,54318.581352960005 2024-12-06,11:54:46.000,341,11116109,-795,0,1733486085,12805.489822080002,17.018643690003955,54318.511481760004 2024-12-06,11:54:47.000,341,11116014,-795,0,1733486086,12805.489822080002,16.990447169999243,54318.413662080005 2024-12-06,11:54:48.000,341,11116088,-795,0,1733486087,12805.489822080002,16.990447169999243,54318.44859768 2024-12-06,11:54:49.000,341,11116077,-795,0,1733486088,12805.496558389998,16.927004999997735,54318.65122416001 2024-12-06,11:54:50.000,341,11116047,-795,0,1733486089,12805.442667909992,16.919955869998375,54318.25994544 2024-12-06,11:54:51.000,341,11116072,-795,0,1733486090,12805.388777430002,16.898808480000298,54318.23898408001 2024-12-06,11:54:52.000,341,11116140,-795,0,1733486091,12805.388777430002,16.89175935000094,54318.23199696 2024-12-06,11:54:53.000,341,11116114,-795,0,1733486092,12805.476349459997,16.919955869998375,54318.16212576 2024-12-06,11:54:54.000,341,11116167,-795,0,1733486093,12805.429195290002,16.948152390003088,54318.413662080005 2024-12-06,11:54:55.000,341,11116078,-795,0,1733486094,12805.435931599997,16.94110326000373,54318.39968784 2024-12-06,11:54:56.000,341,11116041,-795,0,1733486095,12805.348359570002,16.93405413000437,54318.20404848 2024-12-06,11:54:57.000,341,11116122,-795,0,1733486096,12805.382041119992,16.912906739999016,54318.23898408001 2024-12-06,11:54:58.000,341,11116102,-795,0,1733486097,12805.435931599997,16.955201520002447,54318.23898408001 2024-12-06,11:54:59.000,341,11116081,-795,0,1733486098,12805.456140529997,16.905857609999657,54318.39968784 2024-12-06,11:55:00.000,341,11116076,-795,0,1733486099,12805.449404220002,16.919955869998375,54318.39270072 2024-12-06,11:55:02.000,341,11116147,-795,0,1733486101,12805.334886949997,16.863562830003502,54318.462571920005 2024-12-06,11:55:03.000,341,11116058,-795,0,1733486102,12805.368568500002,16.84241543999815,54318.44859768 2024-12-06,11:55:04.000,341,11116158,-795,0,1733486103,12805.321414329992,16.82126805000007,54318.43462344001 2024-12-06,11:55:05.000,341,11116069,-795,0,1733486104,12805.388777430002,16.71553110000241,54318.532443120006 2024-12-06,11:55:06.000,341,11116121,-795,0,1733486105,12805.355095879997,16.743727619999845,54318.25994544 2024-12-06,11:55:07.000,341,11116112,-795,0,1733486106,12805.355095879997,16.71553110000241,54318.197061360006 2024-12-06,11:55:08.000,341,11116168,-795,0,1733486107,12805.301205399992,16.70848197000305,54318.23898408001 2024-12-06,11:55:09.000,341,11116083,-795,0,1733486108,12805.294469089997,16.673236319998978,54318.197061360006 2024-12-06,11:55:10.000,341,11116094,-795,0,1733486109,12805.375304809997,16.64503980000154,54318.350778 2024-12-06,11:55:11.000,341,11116129,-795,0,1733486110,12805.341623259992,16.60274501999811,54318.28789392001 2024-12-06,11:55:12.000,341,11116105,-795,0,1733486111,12805.341623259992,16.553401110002596,54318.25295832 2024-12-06,11:55:13.000,341,11116131,-795,0,1733486112,12805.328150640002,16.574548500000674,54318.2809068 2024-12-06,11:55:14.000,341,11116081,-795,0,1733486113,12805.267523850001,16.574548500000674,54318.16911288001 2024-12-06,11:55:15.000,341,11116038,-795,0,1733486114,12805.193424439996,16.518155459998525,54318.37872648 2024-12-06,11:55:16.000,341,11116117,-795,0,1733486115,12805.227105990001,16.518155459998525,54318.4905204 2024-12-06,11:55:17.000,341,11116116,-795,0,1733486116,12805.220369679992,16.48290981000173,54318.12020304001 2024-12-06,11:55:18.000,341,11116089,-795,0,1733486117,12805.179951819991,16.454713290004293,54318.127190160005 2024-12-06,11:55:19.000,341,11116092,-795,0,1733486118,12805.247314920001,16.489958940001088,54317.94552504 2024-12-06,11:55:20.000,341,11116134,-795,0,1733486119,12805.200160749991,16.504057199999806,54317.98046064001 2024-12-06,11:55:21.000,341,11116135,-795,0,1733486120,12805.193424439996,16.489958940001088,54318.176100000004 2024-12-06,11:55:22.000,341,11116080,-795,0,1733486121,12805.10585241,16.539302850003878,54318.11321592 2024-12-06,11:55:23.000,341,11116134,-795,0,1733486122,12805.072170859996,16.53225372000452,54318.13417728 2024-12-06,11:55:24.000,341,11116108,-795,0,1733486123,12805.166479200001,16.525204589997884,54318.27391968 2024-12-06,11:55:25.000,341,11116113,-795,0,1733486124,12805.159742889991,16.567499370001315,54318.23199696 2024-12-06,11:55:26.000,341,11116123,-795,0,1733486125,12805.119325029991,16.64503980000154,54318.25994544 2024-12-06,11:55:27.000,341,11116136,-795,0,1733486126,12805.00480776,16.630941540002823,54317.94552504 2024-12-06,11:55:28.000,341,11116100,-795,0,1733486127,12804.97786251999,478.66616739000165,54318.23199696 2024-12-06,11:55:29.000,341,11116105,-795,0,1733486128,12805.01828037999,16.69438371000433,54318.308855279996 2024-12-06,11:55:30.000,341,11116175,-795,0,1733486129,12804.971126209995,16.800120660001994,54318.39270072 2024-12-06,11:55:31.000,341,11116103,-795,0,1733486130,12804.971126209995,16.786022400003276,54318.33680376001 2024-12-06,11:55:32.000,341,11116106,-795,0,1733486131,12804.870081559995,16.82126805000007,54317.98046064001 2024-12-06,11:55:33.000,341,11116123,-795,0,1733486132,12804.93744465999,16.849464570004784,54318.16212576 2024-12-06,11:55:34.000,341,11116120,-795,0,1733486133,12804.92397204,16.87766109000222,54318.16911288001 2024-12-06,11:55:35.000,341,11116068,-795,0,1733486134,12804.98459883,16.93405413000437,54318.245971200005 2024-12-06,11:55:36.000,341,11116056,-795,0,1733486135,12804.90376311,17.00454542999796,54318.308855279996 2024-12-06,11:55:37.000,341,11116145,-795,0,1733486136,12804.91723572999,16.969299780001165,54318.22500984 2024-12-06,11:55:38.000,341,11116167,-795,0,1733486137,12804.84313632,17.07503672999883,54318.15513864 2024-12-06,11:55:39.000,341,11116124,-795,0,1733486138,12804.92397204,17.032741950002674,54318.15513864 2024-12-06,11:55:40.000,341,11116168,-795,0,1733486139,12804.93744465999,17.089134990004823,54318.30186816 2024-12-06,11:55:41.000,341,11116089,-795,0,1733486140,12804.98459883,17.07503672999883,54318.44859768 2024-12-06,11:55:42.000,341,11116102,-795,0,1733486141,12804.91723572999,17.07503672999883,54318.12020304001 2024-12-06,11:55:43.000,341,11116091,-795,0,1733486142,12804.930708349995,17.082085859998188,54318.245971200005 2024-12-06,11:55:44.000,341,11116091,-795,0,1733486143,12804.890290489995,17.05388934000075,54317.93853792 2024-12-06,11:55:45.000,341,11116122,-795,0,1733486144,12804.930708349995,17.089134990004823,54317.90360232001 2024-12-06,11:55:46.000,341,11116023,-795,0,1733486145,12804.910499419995,17.12438064000162,54318.05731896 2024-12-06,11:55:47.000,341,11116130,-795,0,1733486146,12804.9643899,17.17372455000441,54318.25994544 2024-12-06,11:55:48.000,341,11116087,-795,0,1733486147,12804.90376311,17.23716671999864,54318.22500984 2024-12-06,11:55:49.000,341,11116114,-795,0,1733486148,12804.92397204,479.12436084000365,54318.14815152001 2024-12-06,11:55:50.000,341,11116127,-795,0,1733486149,12805.01828037999,17.145528029999696,54318.294881040005 2024-12-06,11:55:51.000,341,11116097,-795,0,1733486150,12804.971126209995,17.138478900000337,54318.26693256001 2024-12-06,11:55:52.000,341,11116043,-795,0,1733486151,12804.98459883,17.10323325000354,54318.19007424001 2024-12-06,11:55:53.000,341,11116126,-795,0,1733486152,12804.92397204,17.10323325000354,54318.08526744 2024-12-06,11:55:54.000,341,11116116,-795,0,1733486153,12804.950917279995,17.06798759999947,54318.15513864 2024-12-06,11:55:55.000,341,11116143,-795,0,1733486154,12804.93744465999,17.039791080002033,54318.43462344001 2024-12-06,11:55:56.000,341,11116087,-795,0,1733486155,12804.991335139995,17.00454542999796,54318.45558480001 2024-12-06,11:55:57.000,341,11116095,-795,0,1733486156,12804.971126209995,16.955201520002447,54318.37872648 2024-12-06,11:55:58.000,341,11116064,-795,0,1733486157,12804.950917279995,16.948152390003088,54318.20404848 2024-12-06,11:55:59.000,341,11116098,-795,0,1733486158,12805.04522562,16.919955869998375,54318.25295832 2024-12-06,11:56:00.000,341,11116126,-795,0,1733486159,12805.051961929996,16.87766109000222,54318.2809068 2024-12-06,11:56:01.000,341,11116096,-795,0,1733486160,12804.97786251999,16.82831717999943,54318.14815152001 2024-12-06,11:56:02.000,341,11116116,-795,0,1733486161,12805.01828037999,16.793071530002635,54318.09225456 2024-12-06,11:56:03.000,341,11116111,-795,0,1733486162,12805.011544069996,16.778973270003917,54318.1062288 2024-12-06,11:56:04.000,341,11116130,-795,0,1733486163,12805.051961929996,16.743727619999845,54318.20404848 2024-12-06,11:56:05.000,341,11116122,-795,0,1733486164,12804.991335139995,16.743727619999845,54318.1062288 2024-12-06,11:56:06.000,341,11116062,-795,0,1733486165,12805.00480776,16.757825879998563,54318.16911288001 2024-12-06,11:56:07.000,341,11116077,-795,0,1733486166,12804.930708349995,16.729629360001127,54317.88962808 2024-12-06,11:56:08.000,341,11116091,-795,0,1733486167,12804.950917279995,16.71553110000241,54318.176100000004 2024-12-06,11:56:09.000,341,11116109,-795,0,1733486168,12804.99807144999,16.66618718999962,54318.2809068 2024-12-06,11:56:10.000,341,11116101,-795,0,1733486169,12804.95765358999,16.69438371000433,54318.33680376001 2024-12-06,11:56:11.000,341,11116161,-795,0,1733486170,12804.95765358999,16.680285449998337,54318.2809068 2024-12-06,11:56:12.000,341,11116117,-795,0,1733486171,12804.86334525,16.757825879998563,54318.05731896 2024-12-06,11:56:13.000,341,11116083,-795,0,1733486172,12804.89702679999,16.722580230001768,54318.029370480006 2024-12-06,11:56:14.000,341,11116058,-795,0,1733486173,12804.91723572999,16.722580230001768,54318.141164399996 2024-12-06,11:56:15.000,341,11116122,-795,0,1733486174,12804.950917279995,16.70848197000305,54318.12020304001 2024-12-06,11:56:16.000,341,11116103,-795,0,1733486175,12804.88355418,16.743727619999845,54318.19007424001 2024-12-06,11:56:17.000,341,11116120,-795,0,1733486176,12804.809454769995,16.71553110000241,54318.1062288 2024-12-06,11:56:18.000,341,11116132,-795,0,1733486177,12804.74209167,16.687334579997696,54317.93853792 2024-12-06,11:56:19.000,341,11116094,-795,0,1733486178,12804.78250953,16.757825879998563,54318.06430608 2024-12-06,11:56:20.000,341,11116112,-795,0,1733486179,12804.789245839995,16.750776749999204,54318.09924168001 2024-12-06,11:56:21.000,341,11116143,-795,0,1733486180,12804.79598214999,16.786022400003276,54318.12020304001 2024-12-06,11:56:22.000,341,11116117,-795,0,1733486181,12804.71514642999,16.82126805000007,54318.19007424001 2024-12-06,11:56:23.000,341,11116095,-795,0,1733486182,12804.647783329994,16.84241543999815,54317.9664864 2024-12-06,11:56:24.000,341,11116103,-795,0,1733486183,12804.67472856999,16.88471022000158,54317.93853792 2024-12-06,11:56:25.000,341,11116124,-795,0,1733486184,12804.65451963999,16.948152390003088,54318.2110356 2024-12-06,11:56:26.000,341,11116159,-795,0,1733486185,12804.607365469994,17.025692820003314,54318.245971200005 2024-12-06,11:56:27.000,341,11116091,-795,0,1733486186,12804.573683919989,17.089134990004823,54318.18308712 2024-12-06,11:56:28.000,341,11116097,-795,0,1733486187,12804.486111889993,17.082085859998188,54318.16911288001 2024-12-06,11:56:29.000,341,11116086,-795,0,1733486188,12804.438957719998,17.180773680003767,54318.15513864 2024-12-06,11:56:30.000,341,11116050,-795,0,1733486189,12804.492848199989,17.23716671999864,54318.294881040005 2024-12-06,11:56:31.000,341,11116094,-795,0,1733486190,12804.519793439998,17.23716671999864,54318.245971200005 2024-12-06,11:56:32.000,341,11116124,-795,0,1733486191,12804.405276169993,17.30060889000015,54318.32282952 2024-12-06,11:56:33.000,341,11116138,-795,0,1733486192,12804.324440449993,17.32880541000486,54318.2110356 2024-12-06,11:56:34.000,341,11116099,-795,0,1733486193,12804.263813659993,17.34995280000294,54318.343790880004 2024-12-06,11:56:35.000,341,11116097,-795,0,1733486194,12804.277286279997,17.385198449999734,54318.35776512001 2024-12-06,11:56:36.000,341,11116121,-795,0,1733486195,12804.297495209998,17.448640620001242,54318.4905204 2024-12-06,11:56:37.000,341,11116131,-795,0,1733486196,12804.270549970002,17.52618105000147,54318.176100000004 2024-12-06,11:56:38.000,341,11116130,-795,0,1733486197,12804.209923180002,17.52618105000147,54318.16212576 2024-12-06,11:56:39.000,341,11116093,-795,0,1733486198,12804.277286279997,17.624868869999773,54318.245971200005 2024-12-06,11:56:40.000,341,11116174,-795,0,1733486199,12804.223395799992,17.64601625999785,54318.25994544 2024-12-06,11:56:41.000,341,11116152,-795,0,1733486200,12804.250341040002,17.70945842999936,54318.176100000004 2024-12-06,11:56:42.000,341,11116130,-795,0,1733486201,12804.142560079992,17.75880234000215,54318.05731896 2024-12-06,11:56:43.000,341,11116064,-795,0,1733486202,12804.095405909997,17.836342770002375,54318.0363576 2024-12-06,11:56:44.000,341,11116134,-795,0,1733486203,12804.135823769997,17.87158841999917,54318.21802272001 2024-12-06,11:56:45.000,341,11116083,-795,0,1733486204,12804.169505320002,17.906834070003242,54318.32282952 2024-12-06,11:56:46.000,341,11116127,-795,0,1733486205,12804.135823769997,17.998472760002187,54318.44859768 2024-12-06,11:56:47.000,341,11116046,-795,0,1733486206,12804.054988049997,17.97732537000411,54318.141164399996 2024-12-06,11:56:48.000,341,11116054,-795,0,1733486207,12804.054988049997,18.09011145000113,54318.32981664 2024-12-06,11:56:49.000,341,11116129,-795,0,1733486208,12804.041515429992,18.125357099997927,54318.21802272001 2024-12-06,11:56:50.000,341,11116127,-795,0,1733486209,12804.088669600002,18.202897529998154,54318.245971200005 2024-12-06,11:56:51.000,341,11116058,-795,0,1733486210,12804.034779119997,18.216995790004148,54318.16212576 2024-12-06,11:56:52.000,341,11116073,-795,0,1733486211,12804.102142219992,18.308634480003093,54318.25994544 2024-12-06,11:56:53.000,341,11116108,-795,0,1733486212,12804.108878530002,18.308634480003093,54318.25295832 2024-12-06,11:56:54.000,341,11116083,-795,0,1733486213,12804.054988049997,18.407322300001397,54318.16911288001 2024-12-06,11:56:55.000,341,11116079,-795,0,1733486214,12804.149296390002,18.421420560000115,54318.37173936 2024-12-06,11:56:56.000,341,11116080,-795,0,1733486215,12804.075196979997,18.456666210004187,54318.2809068 2024-12-06,11:56:57.000,341,11116120,-795,0,1733486216,12804.007833880001,18.421420560000115,54318.078280320005 2024-12-06,11:56:58.000,341,11116132,-795,0,1733486217,12804.054988049997,18.5060101199997,54318.308855279996 2024-12-06,11:56:59.000,341,11116098,-795,0,1733486218,12804.088669600002,18.477813600002264,54318.42763632 2024-12-06,11:57:00.000,341,11116096,-795,0,1733486219,12804.162769009992,18.527157509997778,54318.54641736 2024-12-06,11:57:01.000,341,11116041,-795,0,1733486220,12804.068460670002,18.49896099000034,54318.462571920005 2024-12-06,11:57:02.000,341,11116082,-795,0,1733486221,12804.250341040002,18.54830490000313,54318.40667496001 2024-12-06,11:57:03.000,341,11116129,-795,0,1733486222,12804.297495209998,18.491911860000982,54318.40667496001 2024-12-06,11:57:04.000,341,11116051,-795,0,1733486223,12804.277286279997,18.534206640004413,54318.37173936 2024-12-06,11:57:05.000,341,11116080,-795,0,1733486224,12804.297495209998,18.5060101199997,54318.27391968 2024-12-06,11:57:06.000,341,11116078,-795,0,1733486225,12804.223395799992,18.49896099000034,54318.05033184001 2024-12-06,11:57:07.000,341,11116081,-795,0,1733486226,12804.317704139998,18.534206640004413,54318.21802272001 2024-12-06,11:57:08.000,341,11116095,-795,0,1733486227,12804.405276169993,18.51305924999906,54318.27391968 2024-12-06,11:57:09.000,341,11116086,-795,0,1733486228,12804.472639269989,18.484862730001623,54318.343790880004 2024-12-06,11:57:10.000,341,11116147,-795,0,1733486229,12804.540002369999,18.484862730001623,54318.413662080005 2024-12-06,11:57:11.000,341,11116135,-795,0,1733486230,12804.587156539994,18.449617080004828,54318.532443120006 2024-12-06,11:57:12.000,341,11116069,-795,0,1733486231,12804.560211299999,18.449617080004828,54318.55340448001 2024-12-06,11:57:13.000,341,11116133,-795,0,1733486232,12804.587156539994,18.414371430000756,54318.476546159996 2024-12-06,11:57:14.000,341,11116106,-795,0,1733486233,12804.600629159999,18.365027519997966,54318.42763632 2024-12-06,11:57:15.000,341,11116089,-795,0,1733486234,12804.540002369999,18.407322300001397,54318.06430608 2024-12-06,11:57:16.000,341,11116132,-795,0,1733486235,12804.70167381,18.435518819998833,54318.343790880004 2024-12-06,11:57:17.000,341,11116139,-795,0,1733486236,12804.73535535999,18.421420560000115,54318.37173936 2024-12-06,11:57:18.000,341,11116133,-795,0,1733486237,12804.728619049994,18.421420560000115,54318.28789392001 2024-12-06,11:57:19.000,341,11116095,-795,0,1733486238,12804.77577321999,18.38617491000332,54318.39270072 2024-12-06,11:57:20.000,341,11116058,-795,0,1733486239,12804.79598214999,18.350929259999248,54318.308855279996 2024-12-06,11:57:21.000,341,11116042,-795,0,1733486240,12804.829663699995,18.33683100000053,54318.38571360001 2024-12-06,11:57:22.000,341,11116068,-795,0,1733486241,12804.83640000999,18.37912578000396,54318.25295832 2024-12-06,11:57:23.000,341,11116108,-795,0,1733486242,12804.81619107999,18.357978389998607,54318.20404848 2024-12-06,11:57:24.000,341,11116148,-795,0,1733486243,12804.789245839995,18.365027519997966,54318.28789392001 2024-12-06,11:57:25.000,341,11116079,-795,0,1733486244,12804.92397204,18.37912578000396,54318.69314688001 2024-12-06,11:57:26.000,341,11116081,-795,0,1733486245,12804.89702679999,18.38617491000332,54318.63724992 2024-12-06,11:57:27.000,341,11116128,-795,0,1733486246,12804.95765358999,18.357978389998607,54318.64423704 2024-12-06,11:57:28.000,341,11116080,-795,0,1733486247,12804.79598214999,18.414371430000756,54318.14815152001 2024-12-06,11:57:29.000,341,11116072,-795,0,1733486248,12804.94418097,18.414371430000756,54318.30186816 2024-12-06,11:57:30.000,341,11116035,-795,0,1733486249,12804.93744465999,18.456666210004187,54318.39270072 2024-12-06,11:57:31.000,341,11116089,-795,0,1733486250,12805.04522562,18.449617080004828,54318.4905204 2024-12-06,11:57:32.000,341,11116112,-795,0,1733486251,12804.950917279995,18.456666210004187,54318.350778 2024-12-06,11:57:33.000,341,11116098,-795,0,1733486252,12804.991335139995,18.421420560000115,54318.39270072 2024-12-06,11:57:34.000,341,11116134,-795,0,1733486253,12805.03848930999,18.49896099000034,54318.630262800005 2024-12-06,11:57:35.000,341,11116060,-795,0,1733486254,12805.051961929996,18.534206640004413,54318.52545600001 2024-12-06,11:57:36.000,341,11116079,-795,0,1733486255,12805.03848930999,18.55535403000249,54318.54641736 2024-12-06,11:57:37.000,341,11116155,-795,0,1733486256,12804.99807144999,18.55535403000249,54318.39968784 2024-12-06,11:57:38.000,341,11116062,-795,0,1733486257,12805.03848930999,18.56945229000121,54318.5953272 2024-12-06,11:57:39.000,341,11116138,-795,0,1733486258,12805.03848930999,18.534206640004413,54318.679172640004 2024-12-06,11:57:40.000,341,11116106,-795,0,1733486259,12805.092379789996,18.590599679999286,54318.77000520001 2024-12-06,11:57:41.000,341,11116158,-795,0,1733486260,12805.119325029991,18.56945229000121,54318.83987640001 2024-12-06,11:57:42.000,341,11116144,-795,0,1733486261,12805.099116099991,18.618796200004,54318.5953272 2024-12-06,11:57:43.000,341,11116076,-795,0,1733486262,12805.072170859996,18.583550549999927,54318.413662080005 2024-12-06,11:57:44.000,341,11116086,-795,0,1733486263,12805.119325029991,18.590599679999286,54318.49750752 2024-12-06,11:57:45.000,341,11116094,-795,0,1733486264,12805.132797649996,18.590599679999286,54318.53943024 2024-12-06,11:57:46.000,341,11116097,-795,0,1733486265,12805.092379789996,18.625845330003358,54318.43462344001 2024-12-06,11:57:47.000,341,11116107,-795,0,1733486266,12805.112588719996,18.597648809998645,54318.4905204 2024-12-06,11:57:48.000,341,11116126,-795,0,1733486267,12805.146270270001,18.597648809998645,54318.45558480001 2024-12-06,11:57:49.000,341,11116104,-795,0,1733486268,12805.159742889991,18.583550549999927,54318.54641736 2024-12-06,11:57:50.000,341,11116098,-795,0,1733486269,12805.233842299996,18.54830490000313,54318.61628856 2024-12-06,11:57:51.000,341,11116117,-795,0,1733486270,12805.220369679992,18.51305924999906,54318.82590216 2024-12-06,11:57:52.000,341,11116150,-795,0,1733486271,12805.153006579996,18.534206640004413,54318.77699232 2024-12-06,11:57:53.000,341,11116083,-795,0,1733486272,12805.139533959991,18.51305924999906,54318.60930144 2024-12-06,11:57:54.000,341,11116113,-795,0,1733486273,12805.139533959991,18.470764470002905,54318.630262800005 2024-12-06,11:57:55.000,341,11116096,-795,0,1733486274,12805.213633369996,18.463715340003546,54318.54641736 2024-12-06,11:57:56.000,341,11116175,-795,0,1733486275,12805.240578609992,18.456666210004187,54318.60231432001 2024-12-06,11:57:57.000,341,11116113,-795,0,1733486276,12805.240578609992,18.477813600002264,54318.49750752 2024-12-06,11:57:58.000,341,11116114,-795,0,1733486277,12805.287732780002,18.428469689999474,54318.44859768 2024-12-06,11:57:59.000,341,11116086,-795,0,1733486278,12805.267523850001,18.421420560000115,54318.5953272 2024-12-06,11:58:00.000,341,11116111,-795,0,1733486279,12805.301205399992,18.400273170002038,54318.55340448001 2024-12-06,11:58:01.000,341,11116128,-795,0,1733486280,12805.294469089997,18.350929259999248,54318.49750752 2024-12-06,11:58:02.000,341,11116127,-795,0,1733486281,12805.220369679992,18.38617491000332,54318.413662080005 2024-12-06,11:58:03.000,341,11116108,-795,0,1733486282,12805.220369679992,18.400273170002038,54318.43462344001 2024-12-06,11:58:04.000,341,11116135,-795,0,1733486283,12805.280996469992,18.365027519997966,54318.77000520001 2024-12-06,11:58:05.000,341,11116113,-795,0,1733486284,12805.294469089997,18.407322300001397,54318.8049408 2024-12-06,11:58:06.000,341,11116095,-795,0,1733486285,12805.274260159997,18.407322300001397,54318.78397944 2024-12-06,11:58:07.000,341,11116098,-795,0,1733486286,12805.058698239991,18.32978187000117,54318.35776512001 2024-12-06,11:58:08.000,341,11116092,-795,0,1733486287,12805.10585241,18.421420560000115,54318.44161056 2024-12-06,11:58:09.000,341,11116106,-795,0,1733486288,12805.193424439996,18.407322300001397,54318.46955904 2024-12-06,11:58:10.000,341,11116122,-795,0,1733486289,12805.186688130001,18.435518819998833,54318.476546159996 2024-12-06,11:58:11.000,341,11116127,-795,0,1733486290,12805.173215509996,18.38617491000332,54318.46955904 2024-12-06,11:58:12.000,341,11116092,-795,0,1733486291,12805.12606134,18.435518819998833,54318.46955904 2024-12-06,11:58:13.000,341,11116081,-795,0,1733486292,12805.153006579996,18.39322404000268,54318.52545600001 2024-12-06,11:58:14.000,341,11116112,-795,0,1733486293,12805.193424439996,18.435518819998833,54318.56737872 2024-12-06,11:58:15.000,341,11116086,-795,0,1733486294,12805.139533959991,18.435518819998833,54318.55340448001 2024-12-06,11:58:16.000,341,11116087,-795,0,1733486295,12805.146270270001,18.456666210004187,54318.65122416001 2024-12-06,11:58:17.000,341,11116120,-795,0,1733486296,12805.099116099991,18.428469689999474,54318.700134000006 2024-12-06,11:58:18.000,341,11116110,-795,0,1733486297,12805.139533959991,18.491911860000982,54318.58834008 2024-12-06,11:58:19.000,341,11116097,-795,0,1733486298,12805.051961929996,18.449617080004828,54318.54641736 2024-12-06,11:58:20.000,341,11116114,-795,0,1733486299,12805.173215509996,18.491911860000982,54318.532443120006 2024-12-06,11:58:21.000,341,11116049,-795,0,1733486300,12805.153006579996,18.463715340003546,54318.462571920005 2024-12-06,11:58:22.000,341,11116167,-795,0,1733486301,12805.227105990001,18.51305924999906,54318.5953272 2024-12-06,11:58:23.000,341,11116062,-795,0,1733486302,12805.233842299996,18.484862730001623,54318.630262800005 2024-12-06,11:58:24.000,341,11116109,-795,0,1733486303,12805.206897060001,18.52010837999842,54318.58834008 2024-12-06,11:58:25.000,341,11116176,-795,0,1733486304,12805.213633369996,18.484862730001623,54318.60930144 2024-12-06,11:58:26.000,341,11116083,-795,0,1733486305,12805.220369679992,18.527157509997778,54318.4905204 2024-12-06,11:58:27.000,341,11116076,-795,0,1733486306,12805.267523850001,18.54830490000313,54318.60930144 2024-12-06,11:58:28.000,341,11116103,-795,0,1733486307,12805.280996469992,18.597648809998645,54318.581352960005 2024-12-06,11:58:29.000,341,11116168,-795,0,1733486308,12805.287732780002,18.55535403000249,54318.86083776001 2024-12-06,11:58:30.000,341,11116123,-795,0,1733486309,12805.334886949997,18.583550549999927,54318.95167032 2024-12-06,11:58:31.000,341,11116097,-795,0,1733486310,12805.294469089997,18.597648809998645,54318.79096656001 2024-12-06,11:58:32.000,341,11116072,-795,0,1733486311,12805.328150640002,18.646992720001435,54318.97263168 2024-12-06,11:58:33.000,341,11116132,-795,0,1733486312,12805.368568500002,18.661090980000154,54318.749043840005 2024-12-06,11:58:34.000,341,11116134,-795,0,1733486313,12805.301205399992,18.696336630004225,54318.5953272 2024-12-06,11:58:35.000,341,11116112,-795,0,1733486314,12805.267523850001,18.689287500004866,54318.581352960005 2024-12-06,11:58:36.000,341,11116161,-795,0,1733486315,12805.361832189992,18.689287500004866,54318.7350696 2024-12-06,11:58:37.000,341,11116106,-795,0,1733486316,12805.361832189992,18.668140109999513,54318.69314688001 2024-12-06,11:58:38.000,341,11116083,-795,0,1733486317,12805.368568500002,18.766827929997817,54318.797953680005 2024-12-06,11:58:39.000,341,11116077,-795,0,1733486318,12805.402250049992,18.703385760003584,54318.79096656001 2024-12-06,11:58:40.000,341,11116061,-795,0,1733486319,12805.429195290002,18.724533150001662,54318.797953680005 2024-12-06,11:58:41.000,341,11116093,-795,0,1733486320,12805.408986360002,18.724533150001662,54318.78397944 2024-12-06,11:58:42.000,341,11116095,-795,0,1733486321,12805.328150640002,18.675189239998872,54318.86083776001 2024-12-06,11:58:43.000,341,11116118,-795,0,1733486322,12805.314678019997,18.696336630004225,54318.93070896 2024-12-06,11:58:44.000,341,11116123,-795,0,1733486323,12805.368568500002,18.73158228000102,54319.11237408 2024-12-06,11:58:45.000,341,11116097,-795,0,1733486324,12805.429195290002,18.703385760003584,54319.02154152 2024-12-06,11:58:46.000,341,11116171,-795,0,1733486325,12805.294469089997,18.710434890002944,54318.5953272 2024-12-06,11:58:47.000,341,11116138,-795,0,1733486326,12805.274260159997,18.759778799998458,54318.413662080005 2024-12-06,11:58:48.000,341,11116077,-795,0,1733486327,12805.435931599997,18.73158228000102,54318.81192792 2024-12-06,11:58:49.000,341,11116109,-795,0,1733486328,12805.442667909992,18.74568053999974,54318.846863520004 2024-12-06,11:58:50.000,341,11116147,-795,0,1733486329,12805.422458979992,18.73158228000102,54318.7350696 2024-12-06,11:58:51.000,341,11116151,-795,0,1733486330,12805.395513739997,18.73158228000102,54318.63724992 2024-12-06,11:58:52.000,341,11116084,-795,0,1733486331,12805.496558389998,18.73158228000102,54318.83987640001 2024-12-06,11:58:53.000,341,11116102,-795,0,1733486332,12805.536976249998,18.696336630004225,54318.895773360004 2024-12-06,11:58:54.000,341,11116073,-795,0,1733486333,12805.590866729988,18.724533150001662,54318.965644560005 2024-12-06,11:58:55.000,341,11116072,-795,0,1733486334,12805.563921489993,18.73863141000038,54319.063464240004 2024-12-06,11:58:56.000,341,11116058,-795,0,1733486335,12805.611075659988,18.759778799998458,54319.09839984 2024-12-06,11:58:57.000,341,11116111,-795,0,1733486336,12805.550448870003,18.773877060004452,54318.95167032 2024-12-06,11:58:58.000,341,11116061,-795,0,1733486337,12805.557185179998,18.7527296699991,54318.81891504001 2024-12-06,11:58:59.000,341,11116115,-795,0,1733486338,12805.584130419993,18.809122710001247,54318.76301808 2024-12-06,11:59:00.000,341,11116109,-795,0,1733486339,12805.698647689998,18.80207358000189,54318.916734720005 2024-12-06,11:59:01.000,341,11116069,-795,0,1733486340,12805.678438759998,18.837319229998684,54318.98660592001 2024-12-06,11:59:02.000,341,11116173,-795,0,1733486341,12805.691911379989,18.809122710001247,54318.9446832 2024-12-06,11:59:03.000,341,11116096,-795,0,1733486342,12805.685175069993,18.85141749000468,54318.95167032 2024-12-06,11:59:04.000,341,11116119,-795,0,1733486343,12805.651493519988,18.809122710001247,54318.86083776001 2024-12-06,11:59:05.000,341,11116083,-795,0,1733486344,12805.698647689998,18.865515750003397,54318.9446832 2024-12-06,11:59:06.000,341,11116074,-795,0,1733486345,12805.725592929994,18.85141749000468,54318.98660592001 2024-12-06,11:59:07.000,341,11116079,-795,0,1733486346,12805.732329239989,18.886663140001474,54318.9446832 2024-12-06,11:59:08.000,341,11116072,-795,0,1733486347,12805.658229829998,18.80207358000189,54318.81192792 2024-12-06,11:59:09.000,341,11116110,-795,0,1733486348,12805.691911379989,18.837319229998684,54318.90974760001 2024-12-06,11:59:10.000,341,11116132,-795,0,1733486349,12805.779483409999,18.844368359998043,54319.252116480005 2024-12-06,11:59:11.000,341,11116088,-795,0,1733486350,12805.85358281999,18.830270099999325,54319.19621952001 2024-12-06,11:59:12.000,341,11116094,-795,0,1733486351,12805.799692339999,18.823220969999966,54318.99359304 2024-12-06,11:59:13.000,341,11116069,-795,0,1733486352,12805.766010789994,18.80207358000189,54318.874812 2024-12-06,11:59:14.000,341,11116114,-795,0,1733486353,12805.752538169989,18.837319229998684,54318.86083776001 2024-12-06,11:59:15.000,341,11116102,-795,0,1733486354,12805.846846509994,18.809122710001247,54319.05647712001 2024-12-06,11:59:16.000,341,11116090,-795,0,1733486355,12805.860319129999,18.79502445000253,54319.04250288 2024-12-06,11:59:17.000,341,11116139,-795,0,1733486356,12805.840110199999,18.7527296699991,54318.97263168 2024-12-06,11:59:18.000,341,11116092,-795,0,1733486357,12805.83337388999,18.703385760003584,54318.9796188 2024-12-06,11:59:19.000,341,11116129,-795,0,1733486358,12805.90073699,18.703385760003584,54318.9796188 2024-12-06,11:59:20.000,341,11116163,-795,0,1733486359,12805.89400067999,18.689287500004866,54319.04949 2024-12-06,11:59:21.000,341,11116171,-795,0,1733486360,12805.887264369994,18.639943590002076,54319.28705208 2024-12-06,11:59:22.000,341,11116095,-795,0,1733486361,12805.826637579994,18.668140109999513,54319.16827104 2024-12-06,11:59:23.000,341,11116145,-795,0,1733486362,12805.85358281999,18.61174707000464,54319.14032256 2024-12-06,11:59:24.000,341,11116141,-795,0,1733486363,12805.766010789994,18.583550549999927,54319.00058016 2024-12-06,11:59:25.000,341,11116117,-795,0,1733486364,12805.947891159994,18.583550549999927,54319.09141272 2024-12-06,11:59:26.000,341,11116101,-795,0,1733486365,12805.947891159994,18.604697939998005,54319.09839984 2024-12-06,11:59:27.000,341,11116107,-795,0,1733486366,12805.97483639999,18.527157509997778,54319.063464240004 2024-12-06,11:59:28.000,341,11116086,-795,0,1733486367,12805.867055439994,18.54830490000313,54318.916734720005 2024-12-06,11:59:29.000,341,11116103,-795,0,1733486368,12805.93441853999,18.49896099000034,54318.93070896 2024-12-06,11:59:30.000,341,11116066,-795,0,1733486369,12805.93441853999,18.52010837999842,54319.02154152 2024-12-06,11:59:31.000,341,11116082,-715,0,1733486370,12805.968100089995,18.449617080004828,54318.95865744001 2024-12-06,11:59:32.000,341,11116095,-795,0,1733486371,12805.95462746999,18.442567949998192,54318.93769608001 2024-12-06,11:59:33.000,341,11116153,-795,0,1733486372,12805.92094592,18.38617491000332,54318.93769608001 2024-12-06,11:59:34.000,341,11116097,-795,0,1733486373,12805.99504532999,18.421420560000115,54319.23814224 2024-12-06,11:59:35.000,341,11116164,-795,0,1733486374,12805.99504532999,18.39322404000268,54319.33596192 2024-12-06,11:59:36.000,341,11116138,-795,0,1733486375,12805.95462746999,18.33683100000053,54319.1892324 2024-12-06,11:59:37.000,341,11116077,-795,0,1733486376,12805.90073699,18.37912578000396,54319.063464240004 2024-12-06,11:59:38.000,341,11116141,-795,0,1733486377,12805.867055439994,18.34388012999989,54318.797953680005 2024-12-06,11:59:39.000,341,11116087,-795,0,1733486378,12805.927682229994,18.3720766500046,54318.85385064 2024-12-06,11:59:40.000,341,11116141,-795,0,1733486379,12805.90073699,18.34388012999989,54318.92372184 2024-12-06,11:59:41.000,341,11116130,-795,0,1733486380,12805.95462746999,18.33683100000053,54319.05647712001 2024-12-06,11:59:42.000,341,11116162,-795,0,1733486381,12805.947891159994,18.38617491000332,54319.02154152 2024-12-06,11:59:43.000,341,11116157,-795,0,1733486382,12805.94115485,18.350929259999248,54319.02154152 2024-12-06,11:59:44.000,341,11116126,-795,0,1733486383,12805.887264369994,18.428469689999474,54318.93769608001 2024-12-06,11:59:45.000,341,11116122,-795,0,1733486384,12805.887264369994,18.435518819998833,54318.83288928 2024-12-06,11:59:46.000,341,11116140,-795,0,1733486385,12805.819901269999,18.449617080004828,54318.81891504001 2024-12-06,11:59:47.000,341,11116103,-795,0,1733486386,12805.846846509994,18.484862730001623,54319.07045136 2024-12-06,11:59:48.000,341,11116156,-795,0,1733486387,12805.779483409999,18.456666210004187,54319.07045136 2024-12-06,11:59:49.000,341,11116117,-795,0,1733486388,12805.792956029989,18.484862730001623,54319.09141272 2024-12-06,11:59:50.000,341,11116114,-795,0,1733486389,12805.83337388999,18.527157509997778,54319.29403920001 2024-12-06,11:59:51.000,341,11116133,-795,0,1733486390,12805.840110199999,18.590599679999286,54319.133335440005 2024-12-06,11:59:52.000,341,11116097,-795,0,1733486391,12805.819901269999,18.583550549999927,54319.00756728001 2024-12-06,11:59:53.000,341,11116158,-795,0,1733486392,12805.712120309989,18.590599679999286,54318.88179912 2024-12-06,11:59:54.000,341,11116116,-795,0,1733486393,12805.732329239989,18.576501420000568,54318.93070896 2024-12-06,11:59:55.000,341,11116066,-795,0,1733486394,12805.786219719994,18.646992720001435,54319.063464240004 2024-12-06,11:59:56.000,341,11116147,-795,0,1733486395,12805.772747099989,18.646992720001435,54319.02154152 2024-12-06,11:59:57.000,341,11116158,-795,0,1733486396,12805.766010789994,18.74568053999974,54319.035515760006 2024-12-06,11:59:58.000,341,11116145,-795,0,1733486397,12805.718856619998,18.78092619000381,54319.014554400004 2024-12-06,11:59:59.000,341,11116071,-795,0,1733486398,12805.799692339999,18.830270099999325,54319.17525816001 2024-12-06,12:00:00.000,341,11116104,-795,0,1733486399,12805.772747099989,18.80207358000189,54319.17525816001 2024-12-06,12:00:01.000,341,11116111,-795,0,1733486400,12805.725592929994,18.844368359998043,54319.39185888001 2024-12-06,12:00:02.000,341,11116111,-795,0,1733486401,12805.725592929994,18.893712270000833,54319.24512936001 2024-12-06,12:00:03.000,341,11116122,-795,0,1733486402,12805.705383999994,18.886663140001474,54319.27307784001 2024-12-06,12:00:04.000,341,11116131,-795,0,1733486403,12805.786219719994,18.95715444000234,54319.27307784001 2024-12-06,12:00:05.000,341,11116104,-795,0,1733486404,12805.792956029989,18.999449219998496,54319.23814224 2024-12-06,12:00:06.000,341,11116116,-795,0,1733486405,12805.786219719994,19.02764574000321,54319.26609072 2024-12-06,12:00:07.000,341,11116075,-795,0,1733486406,12805.712120309989,19.02764574000321,54319.014554400004 2024-12-06,12:00:08.000,341,11116039,-795,0,1733486407,12805.792956029989,19.091087910004717,54319.07045136 2024-12-06,12:00:09.000,341,11116068,-795,0,1733486408,12805.779483409999,19.041744000001927,54319.084425600005 2024-12-06,12:00:10.000,341,11116097,-795,0,1733486409,12805.766010789994,19.055842260000645,54319.035515760006 2024-12-06,12:00:11.000,341,11116050,-795,0,1733486410,12805.860319129999,19.048793130001286,54319.370897520006 2024-12-06,12:00:12.000,341,11116118,-795,0,1733486411,12805.813164959989,19.098137040004076,54319.252116480005 2024-12-06,12:00:13.000,341,11116136,-795,0,1733486412,12805.867055439994,19.062891390000004,54319.22416800001 2024-12-06,12:00:14.000,341,11116155,-795,0,1733486413,12805.927682229994,19.069940519999363,54319.61544672 2024-12-06,12:00:15.000,341,11116067,-795,0,1733486414,12805.93441853999,19.034694870002568,54319.587498240006 2024-12-06,12:00:16.000,341,11116028,-795,0,1733486415,12805.94115485,19.034694870002568,54319.573524 2024-12-06,12:00:17.000,341,11116148,-795,0,1733486416,12805.907473299994,18.999449219998496,54319.38487176 2024-12-06,12:00:18.000,341,11116093,-795,0,1733486417,12805.95462746999,19.034694870002568,54319.21718088 2024-12-06,12:00:19.000,341,11116077,-795,0,1733486418,12805.988309019995,18.95715444000234,54319.23814224 2024-12-06,12:00:20.000,341,11116138,-795,0,1733486419,12806.048935809995,18.97830183000042,54319.35692328 2024-12-06,12:00:21.000,341,11116077,-795,0,1733486420,12806.089353669995,18.936007050004264,54319.34294904001 2024-12-06,12:00:22.000,341,11116105,-795,0,1733486421,12806.069144739995,18.900761400000192,54319.32198768001 2024-12-06,12:00:23.000,341,11116064,-795,0,1733486422,12806.028726879995,18.844368359998043,54319.23814224 2024-12-06,12:00:24.000,341,11116029,-795,0,1733486423,12806.08261736,18.844368359998043,54319.30801344 2024-12-06,12:00:25.000,341,11116153,-795,0,1733486424,12806.129771529995,18.809122710001247,54319.34294904001 2024-12-06,12:00:26.000,341,11116090,-795,0,1733486425,12806.13650783999,18.823220969999966,54319.35692328 2024-12-06,12:00:27.000,341,11116172,-795,0,1733486426,12806.13650783999,18.773877060004452,54319.517627040004 2024-12-06,12:00:28.000,341,11116128,-795,0,1733486427,12806.11629890999,18.80207358000189,54319.468717200005 2024-12-06,12:00:29.000,341,11116121,-795,0,1733486428,12806.12303522,18.78797532000317,54319.51063992001 2024-12-06,12:00:30.000,341,11116085,-795,0,1733486429,12806.170189389995,18.80207358000189,54319.60147248 2024-12-06,12:00:31.000,341,11116076,-795,0,1733486430,12806.28470666,18.79502445000253,54319.419807360006 2024-12-06,12:00:32.000,341,11116082,-795,0,1733486431,12806.230816179996,18.837319229998684,54319.398846000004 2024-12-06,12:00:33.000,341,11116173,-795,0,1733486432,12806.20387094,18.837319229998684,54319.252116480005 2024-12-06,12:00:34.000,341,11116036,-795,0,1733486433,12806.190398319995,18.872564880002756,54319.28006496 2024-12-06,12:00:35.000,341,11116080,-795,0,1733486434,12806.19713462999,18.900761400000192,54319.42679448 2024-12-06,12:00:36.000,341,11116117,-795,0,1733486435,12806.251025109996,18.928957920004905,54319.46173008001 2024-12-06,12:00:37.000,341,11116090,-795,0,1733486436,12806.21734355999,18.879614010002115,54319.349936160004 2024-12-06,12:00:38.000,341,11116105,-795,0,1733486437,12806.20387094,18.91485965999891,54319.301026320005 2024-12-06,12:00:39.000,341,11116036,-795,0,1733486438,12806.21734355999,18.92190878999827,54319.67134368 2024-12-06,12:00:40.000,341,11116088,-795,0,1733486439,12806.170189389995,18.936007050004264,54319.53160128001 2024-12-06,12:00:41.000,341,11116119,-795,0,1733486440,12806.210607249996,18.943056180003623,54319.76916336 2024-12-06,12:00:42.000,341,11116121,-795,0,1733486441,12806.12303522,18.992400089999137,54319.566536880004 2024-12-06,12:00:43.000,341,11116069,-795,0,1733486442,12806.089353669995,19.01354748000449,54319.44775584 2024-12-06,12:00:44.000,341,11116102,-795,0,1733486443,12806.22407987,19.034694870002568,54319.48269144 2024-12-06,12:00:45.000,341,11116111,-795,0,1733486444,12806.22407987,19.062891390000004,54319.51063992001 2024-12-06,12:00:46.000,341,11116113,-795,0,1733486445,12806.18366201,19.14043182000023,54319.54557552 2024-12-06,12:00:47.000,341,11116069,-795,0,1733486446,12806.02199057,19.069940519999363,54319.31500056 2024-12-06,12:00:48.000,341,11116116,-795,0,1733486447,12806.109562599995,19.126333560001513,54319.3289748 2024-12-06,12:00:49.000,341,11116054,-795,0,1733486448,12806.16345308,19.14043182000023,54319.48269144 2024-12-06,12:00:50.000,341,11116139,-795,0,1733486449,12806.17692569999,19.20387399000174,54319.55256264 2024-12-06,12:00:51.000,341,11116131,-795,0,1733486450,12806.170189389995,19.20387399000174,54319.61544672 2024-12-06,12:00:52.000,341,11116061,-795,0,1733486451,12806.14324415,19.20387399000174,54319.6433952 2024-12-06,12:00:53.000,341,11116127,-795,0,1733486452,12806.20387094,19.161579209998308,54319.804098960005 2024-12-06,12:00:54.000,341,11116088,-795,0,1733486453,12806.271234039996,19.217972250000457,54319.922880000006 2024-12-06,12:00:55.000,341,11116032,-795,0,1733486454,12806.21734355999,19.210923120001098,54319.84602168001 2024-12-06,12:00:56.000,341,11116064,-795,0,1733486455,12806.251025109996,19.267316160003247,54319.60147248 2024-12-06,12:00:57.000,341,11116067,-795,0,1733486456,12806.17692569999,19.260267030003888,54319.53160128001 2024-12-06,12:00:58.000,341,11116073,-795,0,1733486457,12806.19713462999,19.281414420001965,54319.48269144 2024-12-06,12:00:59.000,341,11116118,-795,0,1733486458,12806.18366201,19.246168769997894,54319.573524 2024-12-06,12:01:00.000,341,11116104,-795,0,1733486459,12806.291442969996,19.274365290002606,54319.60845960001 2024-12-06,12:01:01.000,341,11116154,-795,0,1733486460,12806.30491559,19.267316160003247,54319.67134368 2024-12-06,12:01:02.000,341,11116094,-795,0,1733486461,12806.298179279991,19.337807460004115,54319.62942096001 2024-12-06,12:01:03.000,341,11116052,-795,0,1733486462,12806.28470666,19.32370919999812,54319.59448536 2024-12-06,12:01:04.000,341,11116076,-795,0,1733486463,12806.32512452,19.351905720002833,54319.573524 2024-12-06,12:01:05.000,341,11116048,-795,0,1733486464,12806.365542380001,19.330758330004755,54319.81108608 2024-12-06,12:01:06.000,341,11116103,-795,0,1733486465,12806.311651899996,19.337807460004115,54319.76217624 2024-12-06,12:01:07.000,341,11116095,-795,0,1733486466,12806.352069759996,19.351905720002833,54319.804098960005 2024-12-06,12:01:08.000,341,11116121,-795,0,1733486467,12806.291442969996,19.37305311000091,54319.72025352 2024-12-06,12:01:09.000,341,11116091,-795,0,1733486468,12806.30491559,19.38715136999963,54319.62243384 2024-12-06,12:01:10.000,341,11116086,-795,0,1733486469,12806.311651899996,19.38715136999963,54319.51063992001 2024-12-06,12:01:11.000,341,11116027,-795,0,1733486470,12806.298179279991,19.38010224000027,54319.468717200005 2024-12-06,12:01:12.000,341,11116042,-795,0,1733486471,12806.426169170001,19.464691799999855,54319.65736944001 2024-12-06,12:01:13.000,341,11116115,-795,0,1733486472,12806.405960240001,19.41534789000434,54319.67134368 2024-12-06,12:01:14.000,341,11116097,-795,0,1733486473,12806.473323339997,19.464691799999855,54319.72724064001 2024-12-06,12:01:15.000,341,11116088,-795,0,1733486474,12806.385751310001,19.4223970200037,54319.65736944001 2024-12-06,12:01:16.000,341,11116091,-795,0,1733486475,12806.352069759996,19.42944615000306,54319.54557552 2024-12-06,12:01:17.000,341,11116107,-795,0,1733486476,12806.473323339997,19.42944615000306,54319.7831376 2024-12-06,12:01:18.000,341,11116093,-795,0,1733486477,12806.453114409996,19.337807460004115,54319.853008800004 2024-12-06,12:01:19.000,341,11116064,-795,0,1733486478,12806.574367989997,19.31666006999876,54319.99275120001 2024-12-06,12:01:20.000,341,11116077,-795,0,1733486479,12806.587840610002,19.274365290002606,54319.89493152001 2024-12-06,12:01:21.000,341,11116145,-795,0,1733486480,12806.574367989997,19.246168769997894,54319.92986712 2024-12-06,12:01:22.000,341,11116046,-795,0,1733486481,12806.520477509992,19.18272660000366,54319.517627040004 2024-12-06,12:01:23.000,341,11116105,-795,0,1733486482,12806.567631680002,19.126333560001513,54319.636408080005 2024-12-06,12:01:24.000,341,11116095,-795,0,1733486483,12806.641731089992,19.091087910004717,54319.685317920004 2024-12-06,12:01:25.000,341,11116137,-795,0,1733486484,12806.742775739993,19.062891390000004,54319.76217624 2024-12-06,12:01:26.000,341,11116094,-795,0,1733486485,12806.715830499998,18.97830183000042,54319.69929216001 2024-12-06,12:01:27.000,341,11116066,-795,0,1733486486,12806.661940019992,18.893712270000833,54319.4337816 2024-12-06,12:01:28.000,341,11116162,-795,0,1733486487,12806.749512050003,18.865515750003397,54319.53160128001 2024-12-06,12:01:29.000,341,11116040,-795,0,1733486488,12806.796666219998,18.78797532000317,54319.517627040004 2024-12-06,12:01:30.000,341,11116056,-795,0,1733486489,12806.762984669993,18.773877060004452,54319.468717200005 2024-12-06,12:01:31.000,341,11116120,-795,0,1733486490,12806.857293009998,18.724533150001662,54319.85999592 2024-12-06,12:01:32.000,341,11116093,-795,0,1733486491,12806.877501939998,18.710434890002944,54319.82506032001 2024-12-06,12:01:33.000,341,11116122,-795,0,1733486492,12806.924656109994,18.639943590002076,54319.86698304001 2024-12-06,12:01:34.000,341,11116089,-795,0,1733486493,12806.998755519999,18.661090980000154,54319.922880000006 2024-12-06,12:01:35.000,341,11116063,-795,0,1733486494,12807.05264599999,18.590599679999286,54319.72025352 2024-12-06,12:01:36.000,341,11116093,-795,0,1733486495,12807.018964449999,18.604697939998005,54319.67134368 2024-12-06,12:01:37.000,341,11116081,-795,0,1733486496,12807.012228139989,18.54830490000313,54319.61544672 2024-12-06,12:01:38.000,341,11116081,-795,0,1733486497,12807.066118619994,18.56945229000121,54319.59448536 2024-12-06,12:01:39.000,341,11116133,-795,0,1733486498,12807.059382309999,18.55535403000249,54319.58051112001 2024-12-06,12:01:40.000,341,11116046,-795,0,1733486499,12807.07285492999,18.51305924999906,54319.566536880004 2024-12-06,12:01:41.000,341,11116076,-795,0,1733486500,12807.187372199995,18.484862730001623,54319.804098960005 2024-12-06,12:01:42.000,341,11116074,-795,0,1733486501,12807.22105375,18.5060101199997,54319.84602168001 2024-12-06,12:01:43.000,341,11116062,-795,0,1733486502,12807.227790059995,18.491911860000982,54319.873970160006 2024-12-06,12:01:44.000,341,11116033,-795,0,1733486503,12807.09306385999,18.477813600002264,54319.8879444 2024-12-06,12:01:45.000,341,11116041,-795,0,1733486504,12807.13348171999,18.449617080004828,54319.90890576 2024-12-06,12:01:46.000,341,11116069,-795,0,1733486505,12807.16042696,18.463715340003546,54319.971789840005 2024-12-06,12:01:47.000,341,11116076,-795,0,1733486506,12807.187372199995,18.435518819998833,54320.01371256001 2024-12-06,12:01:48.000,341,11116111,-795,0,1733486507,12807.07285492999,18.407322300001397,54319.62243384 2024-12-06,12:01:49.000,341,11116121,-795,0,1733486508,12807.187372199995,18.350929259999248,54319.734227760004 2024-12-06,12:01:50.000,341,11116063,-795,0,1733486509,12807.19410850999,18.315683610002452,54319.804098960005 2024-12-06,12:01:51.000,341,11116042,-795,0,1733486510,12807.23452636999,18.315683610002452,54319.84602168001 2024-12-06,12:01:52.000,341,11116112,-795,0,1733486511,12807.21431743999,18.32273274000181,54319.83204744 2024-12-06,12:01:53.000,341,11116136,-795,0,1733486512,12807.23452636999,18.27338882999902,54319.79012472 2024-12-06,12:01:54.000,341,11116151,-795,0,1733486513,12807.11327278999,18.181750140000076,54319.53160128001 2024-12-06,12:01:55.000,341,11116071,-795,0,1733486514,12807.187372199995,18.14650449000328,54319.62942096001 2024-12-06,12:01:56.000,341,11116112,-795,0,1733486515,12807.187372199995,18.11830796999857,54319.62942096001 2024-12-06,12:01:57.000,341,11116101,-795,0,1733486516,12807.268207919995,18.061914930003695,54319.9578156 2024-12-06,12:01:58.000,341,11116104,-795,0,1733486517,12807.29515315999,17.998472760002187,54319.873970160006 2024-12-06,12:01:59.000,341,11116060,-795,0,1733486518,12807.26147161,17.92798146000132,54319.76916336 2024-12-06,12:02:00.000,341,11116060,-795,0,1733486519,12807.22105375,17.92798146000132,54319.7132664 2024-12-06,12:02:01.000,341,11116116,-795,0,1733486520,12807.28168054,17.86453928999981,54319.65736944001 2024-12-06,12:02:02.000,341,11116089,-795,0,1733486521,12807.3220984,17.829293640003016,54319.55954976001 2024-12-06,12:02:03.000,341,11116108,-795,0,1733486522,12807.31536208999,17.786998859999585,54319.54557552 2024-12-06,12:02:04.000,341,11116145,-795,0,1733486523,12807.3220984,17.765851470001508,54319.60147248 2024-12-06,12:02:05.000,341,11116132,-795,0,1733486524,12807.409670429995,17.70945842999936,54319.72724064001 2024-12-06,12:02:06.000,341,11116132,-795,0,1733486525,12807.42314305,17.624868869999773,54319.74820200001 2024-12-06,12:02:07.000,341,11116113,-795,0,1733486526,12807.328834709995,17.554377569998906,54319.48269144 2024-12-06,12:02:08.000,341,11116092,-795,0,1733486527,12807.349043639995,17.52618105000147,54319.517627040004 2024-12-06,12:02:09.000,341,11116099,-795,0,1733486528,12807.42314305,17.434542360002524,54319.58051112001 2024-12-06,12:02:10.000,341,11116069,-795,0,1733486529,12807.36251626,17.413394970004447,54319.83903456 2024-12-06,12:02:11.000,341,11116114,-795,0,1733486530,12807.30188947,17.321756279998226,54319.69929216001 2024-12-06,12:02:12.000,341,11116092,-795,0,1733486531,12807.31536208999,17.208970200001204,54319.66435656 2024-12-06,12:02:13.000,341,11116155,-795,0,1733486532,12807.39619780999,17.223068459999922,54319.84602168001 2024-12-06,12:02:14.000,341,11116123,-795,0,1733486533,12807.38272519,17.201921070001845,54319.636408080005 2024-12-06,12:02:15.000,341,11116099,-795,0,1733486534,12807.39619780999,17.09618412000418,54319.61544672 2024-12-06,12:02:16.000,341,11116075,-795,0,1733486535,12807.31536208999,17.082085859998188,54319.65038232 2024-12-06,12:02:17.000,341,11116121,-795,0,1733486536,12807.308625779995,17.046840210001392,54319.517627040004 2024-12-06,12:02:18.000,341,11116142,-795,0,1733486537,12807.22105375,16.976348910000524,54319.44076872001 2024-12-06,12:02:19.000,341,11116059,-795,0,1733486538,12807.227790059995,16.905857609999657,54319.44775584 2024-12-06,12:02:20.000,341,11116107,-795,0,1733486539,12807.21431743999,16.94110326000373,54319.54557552 2024-12-06,12:02:21.000,341,11116095,-795,0,1733486540,12807.21431743999,16.898808480000298,54319.60147248 2024-12-06,12:02:22.000,341,11116076,-795,0,1733486541,12807.11327278999,16.912906739999016,54319.5036528 2024-12-06,12:02:23.000,341,11116097,-795,0,1733486542,12807.05264599999,16.87766109000222,54319.54557552 2024-12-06,12:02:24.000,341,11116074,-795,0,1733486543,12807.005491829994,16.849464570004784,54319.53160128001 2024-12-06,12:02:25.000,341,11116094,-795,0,1733486544,12806.978546589999,16.87766109000222,54319.55256264 2024-12-06,12:02:26.000,341,11116126,-795,0,1733486545,12806.890974559989,16.912906739999016,54319.66435656 2024-12-06,12:02:27.000,341,11116085,-795,0,1733486546,12806.884238249993,17.011594560004596,54319.39185888001 2024-12-06,12:02:28.000,341,11116116,-795,0,1733486547,12806.803402529993,17.011594560004596,54319.37788464 2024-12-06,12:02:29.000,341,11116046,-795,0,1733486548,12806.783193599993,17.00454542999796,54319.34294904001 2024-12-06,12:02:30.000,341,11116106,-795,0,1733486549,12806.783193599993,17.06093847000011,54319.41282024001 2024-12-06,12:02:31.000,341,11116045,-795,0,1733486550,12806.783193599993,17.10323325000354,54319.40583312 2024-12-06,12:02:32.000,341,11116121,-795,0,1733486551,12806.729303120002,17.10323325000354,54319.370897520006 2024-12-06,12:02:33.000,341,11116105,-795,0,1733486552,12806.702357879993,17.131429770000977,54319.231155120004 2024-12-06,12:02:34.000,341,11116075,-795,0,1733486553,12806.641731089992,17.17372455000441,54319.2591036 2024-12-06,12:02:35.000,341,11116064,-795,0,1733486554,12806.695621569997,17.194871940002486,54319.301026320005 2024-12-06,12:02:36.000,341,11116069,-795,0,1733486555,12806.715830499998,17.201921070001845,54319.573524 2024-12-06,12:02:37.000,341,11116100,-795,0,1733486556,12806.675412639997,17.216019330000563,54319.48967856001 2024-12-06,12:02:38.000,341,11116089,-795,0,1733486557,12806.675412639997,17.23716671999864,54319.52461416 2024-12-06,12:02:39.000,341,11116058,-795,0,1733486558,12806.729303120002,17.272412370002712,54319.60845960001 2024-12-06,12:02:40.000,341,11116121,-795,0,1733486559,12806.749512050003,17.258314110003994,54319.37788464 2024-12-06,12:02:41.000,341,11116082,-795,0,1733486560,12806.722566809993,17.29355976000079,54319.44775584 2024-12-06,12:02:42.000,341,11116060,-795,0,1733486561,12806.695621569997,17.27946150000207,54319.3289748 2024-12-06,12:02:43.000,341,11116056,-795,0,1733486562,12806.702357879993,17.27946150000207,54319.30801344 2024-12-06,12:02:44.000,341,11116091,-795,0,1733486563,12806.628258470002,17.34995280000294,54319.34294904001 2024-12-06,12:02:45.000,341,11116096,-795,0,1733486564,12806.742775739993,17.32880541000486,54319.5036528 2024-12-06,12:02:46.000,341,11116142,-795,0,1733486565,12806.783193599993,17.385198449999734,54319.45474296 2024-12-06,12:02:47.000,341,11115971,-795,0,1733486566,12806.769720980003,479.3499329999977,54319.48269144 2024-12-06,12:02:48.000,341,11116048,-795,0,1733486567,12806.722566809993,17.357001930002298,54319.29403920001 2024-12-06,12:02:49.000,341,11116080,-795,0,1733486568,12806.715830499998,17.32880541000486,54319.55954976001 2024-12-06,12:02:50.000,341,11116090,-795,0,1733486569,12806.749512050003,17.321756279998226,54319.69929216001 2024-12-06,12:02:51.000,341,11116096,-795,0,1733486570,12806.756248359998,17.321756279998226,54319.69929216001 2024-12-06,12:02:52.000,341,11116110,-795,0,1733486571,12806.715830499998,17.28651063000143,54319.48967856001 2024-12-06,12:02:53.000,341,11116147,-795,0,1733486572,12806.783193599993,17.307658019999508,54319.398846000004 2024-12-06,12:02:54.000,341,11116082,-795,0,1733486573,12806.870765629988,17.272412370002712,54319.52461416 2024-12-06,12:02:55.000,341,11116062,-795,0,1733486574,12806.789929909988,479.20895040000323,54319.33596192 2024-12-06,12:02:56.000,341,11116022,-795,0,1733486575,12806.783193599993,17.208970200001204,54319.40583312 2024-12-06,12:02:57.000,341,11116085,-795,0,1733486576,12806.702357879993,17.201921070001845,54319.203206640006 2024-12-06,12:02:58.000,341,11116098,-795,0,1733486577,12806.742775739993,17.187822810003127,54319.2591036 2024-12-06,12:02:59.000,341,11116073,-795,0,1733486578,12806.776457289998,17.11733151000226,54319.2591036 2024-12-06,12:03:00.000,341,11116108,-795,0,1733486579,12806.857293009998,17.10323325000354,54319.4337816 2024-12-06,12:03:01.000,341,11116100,-795,0,1733486580,12806.884238249993,479.02567301999807,54319.55954976001 2024-12-06,12:03:02.000,341,11116137,-795,0,1733486581,12806.897710869998,17.025692820003314,54319.58051112001 2024-12-06,12:03:03.000,341,11116026,-795,0,1733486582,12806.911183489989,16.969299780001165,54319.538588400006 2024-12-06,12:03:04.000,341,11116058,-795,0,1733486583,12806.904447179993,16.912906739999016,54319.48269144 2024-12-06,12:03:05.000,341,11116019,-795,0,1733486584,12806.958337659999,16.927004999997735,54319.23814224 2024-12-06,12:03:06.000,341,11116146,-795,0,1733486585,12807.07285492999,16.87061196000286,54319.38487176 2024-12-06,12:03:07.000,341,11116088,-795,0,1733486586,12807.079591239999,16.863562830003502,54319.33596192 2024-12-06,12:03:08.000,341,11116078,-795,0,1733486587,12806.985282899994,16.84241543999815,54319.32198768001 2024-12-06,12:03:09.000,341,11116093,-795,0,1733486588,12807.09306385999,16.764875009997922,54319.3289748 2024-12-06,12:03:10.000,341,11116133,-795,0,1733486589,12807.21431743999,16.750776749999204,54319.46173008001 2024-12-06,12:03:11.000,341,11116084,-795,0,1733486590,12807.207581129995,16.757825879998563,54319.468717200005 2024-12-06,12:03:12.000,341,11116101,-795,0,1733486591,12807.20084482,16.743727619999845,54319.3289748 2024-12-06,12:03:13.000,341,11116066,-795,0,1733486592,12807.1200091,16.729629360001127,54319.07743848001 2024-12-06,12:03:14.000,341,11116096,-795,0,1733486593,12807.26147161,16.6520889300009,54319.44775584 2024-12-06,12:03:15.000,341,11116063,-795,0,1733486594,12807.349043639995,16.673236319998978,54319.6433952 2024-12-06,12:03:16.000,341,11116145,-795,0,1733486595,12807.37598887999,16.680285449998337,54319.734227760004 2024-12-06,12:03:17.000,341,11116116,-795,0,1733486596,12807.39619780999,16.680285449998337,54319.62243384 2024-12-06,12:03:18.000,341,11116092,-795,0,1733486597,12807.40293412,16.64503980000154,54319.398846000004 2024-12-06,12:03:19.000,341,11116112,-795,0,1733486598,12807.510715079996,16.623892410003464,54319.45474296 2024-12-06,12:03:20.000,341,11116056,-795,0,1733486599,12807.50397877,16.6520889300009,54319.419807360006 2024-12-06,12:03:21.000,341,11116040,-795,0,1733486600,12807.497242459991,16.687334579997696,54319.53160128001 2024-12-06,12:03:22.000,341,11116111,-795,0,1733486601,12807.490506149996,16.64503980000154,54319.4337816 2024-12-06,12:03:23.000,341,11116076,-795,0,1733486602,12807.530924009996,16.64503980000154,54319.44775584 2024-12-06,12:03:24.000,341,11116172,-795,0,1733486603,12807.645441280001,16.637990670002182,54319.538588400006 2024-12-06,12:03:25.000,341,11116094,-795,0,1733486604,12807.645441280001,478.5956760900008,54319.573524 2024-12-06,12:03:26.000,341,11116112,-795,0,1733486605,12807.578078179991,16.60274501999811,54319.5036528 2024-12-06,12:03:27.000,341,11116011,-795,0,1733486606,12807.571341869996,16.560450240001956,54319.72025352 2024-12-06,12:03:28.000,341,11116079,-795,0,1733486607,12807.551132939996,16.546351980003237,54319.60845960001 2024-12-06,12:03:29.000,341,11116007,-795,0,1733486608,12807.557869249991,16.539302850003878,54319.67833080001 2024-12-06,12:03:30.000,341,11116098,-795,0,1733486609,12807.517451389991,16.504057199999806,54319.72724064001 2024-12-06,12:03:31.000,341,11116087,-795,0,1733486610,12807.497242459991,16.497008070000447,54319.517627040004 2024-12-06,12:03:32.000,341,11116090,-795,0,1733486611,12807.40293412,16.447664159997657,54319.42679448 2024-12-06,12:03:33.000,341,11116093,-795,0,1733486612,12807.42314305,16.447664159997657,54319.47570432 2024-12-06,12:03:34.000,341,11116106,-795,0,1733486613,12807.470297219996,16.42651676999958,54319.51063992001 2024-12-06,12:03:35.000,341,11116047,-795,0,1733486614,12807.45682459999,16.391271120002784,54319.51063992001 2024-12-06,12:03:36.000,341,11116100,-795,0,1733486615,12807.450088289996,16.370123730004707,54319.517627040004 2024-12-06,12:03:37.000,341,11116139,-795,0,1733486616,12807.349043639995,16.327828950001276,54319.35692328 2024-12-06,12:03:38.000,341,11116096,-795,0,1733486617,12807.369252569995,16.313730690002558,54319.40583312 2024-12-06,12:03:39.000,341,11116079,-795,0,1733486618,12807.328834709995,16.264386779999768,54319.3289748 2024-12-06,12:03:40.000,341,11116102,-795,0,1733486619,12807.29515315999,16.1938954799989,54319.60147248 2024-12-06,12:03:41.000,341,11116078,-795,0,1733486620,12807.33557101999,16.229141130002972,54319.65736944001 2024-12-06,12:03:42.000,341,11116047,-795,0,1733486621,12807.34230733,16.207993740004895,54319.62942096001 2024-12-06,12:03:43.000,341,11116052,-795,0,1733486622,12807.26147161,16.1938954799989,54319.45474296 2024-12-06,12:03:44.000,341,11115991,-795,0,1733486623,12807.288416849995,16.1938954799989,54319.34294904001 2024-12-06,12:03:45.000,341,11116105,-795,0,1733486624,12807.23452636999,16.158649830002105,54319.33596192 2024-12-06,12:03:46.000,341,11116097,-795,0,1733486625,12807.24126268,16.13045331000467,54319.27307784001 2024-12-06,12:03:48.000,341,11116092,-795,0,1733486627,12807.187372199995,16.08110940000188,54319.33596192 2024-12-06,12:03:49.000,341,11116117,-795,0,1733486628,12807.15369064999,16.06701114000316,54319.23814224 2024-12-06,12:03:50.000,341,11116127,-795,0,1733486629,12807.13348171999,15.961274189998221,54319.14730968 2024-12-06,12:03:51.000,341,11116088,-795,0,1733486630,12807.19410850999,15.975372450004215,54319.23814224 2024-12-06,12:03:52.000,341,11116036,-795,0,1733486631,12807.146954339994,15.911930280002707,54319.19621952001 2024-12-06,12:03:53.000,341,11116083,-795,0,1733486632,12807.14021803,15.883733759997995,54319.30801344 2024-12-06,12:03:54.000,341,11116061,-795,0,1733486633,12807.07285492999,15.855537240000558,54319.21718088 2024-12-06,12:03:55.000,341,11116094,-795,0,1733486634,12807.106536479994,15.777996810000332,54319.32198768001 2024-12-06,12:03:56.000,341,11116157,-795,0,1733486635,12807.09306385999,15.742751160003536,54319.370897520006 2024-12-06,12:03:57.000,341,11116089,-795,0,1733486636,12807.106536479994,15.770947680000972,54319.14032256 2024-12-06,12:03:58.000,341,11116111,-795,0,1733486637,12807.086327549994,15.700456380000105,54319.14730968 2024-12-06,12:03:59.000,341,11116075,-795,0,1733486638,12807.066118619994,15.700456380000105,54319.07743848001 2024-12-06,12:04:00.000,341,11116023,-795,0,1733486639,12807.012228139989,15.622915949999879,54319.10538696001 2024-12-06,12:04:01.000,341,11116016,-795,0,1733486640,12806.998755519999,15.573572040004365,54318.95167032 2024-12-06,12:04:02.000,341,11116080,-795,0,1733486641,12806.944865039994,15.56652290999773,54319.02852864001 2024-12-06,12:04:03.000,341,11116073,-795,0,1733486642,12806.911183489989,15.573572040004365,54319.063464240004 2024-12-06,12:04:04.000,341,11116057,-795,0,1733486643,12806.850556699988,15.545375519999652,54318.90974760001 2024-12-06,12:04:05.000,341,11116135,-795,0,1733486644,12806.810138839988,15.538326390000293,54318.99359304 2024-12-06,12:04:06.000,341,11116124,-795,0,1733486645,12806.756248359998,15.56652290999773,54319.16827104 2024-12-06,12:04:07.000,341,11116031,-795,0,1733486646,12806.796666219998,15.580621170003724,54319.252116480005 2024-12-06,12:04:08.000,341,11116017,-795,0,1733486647,12806.756248359998,15.573572040004365,54319.10538696001 2024-12-06,12:04:09.000,341,11116061,-795,0,1733486648,12806.668676330002,15.545375519999652,54319.04949 2024-12-06,12:04:10.000,341,11116101,-795,0,1733486649,12806.668676330002,15.573572040004365,54318.83288928 2024-12-06,12:04:11.000,341,11116143,-795,0,1733486650,12806.634994779997,15.622915949999879,54318.92372184 2024-12-06,12:04:12.000,341,11116088,-795,0,1733486651,12806.628258470002,15.686358120001387,54319.02852864001 2024-12-06,12:04:13.000,341,11116073,-795,0,1733486652,12806.533950129997,15.693407250000746,54318.8049408 2024-12-06,12:04:14.000,341,11116110,-795,0,1733486653,12806.439641789992,15.728652900004818,54318.69314688001 2024-12-06,12:04:15.000,341,11116045,-795,0,1733486654,12806.507004890002,15.79209506999905,54318.82590216 2024-12-06,12:04:16.000,341,11115995,-795,0,1733486655,12806.432905479996,15.827340720003122,54318.874812 2024-12-06,12:04:17.000,341,11116086,-795,0,1733486656,12806.426169170001,15.83438985000248,54318.88878624001 2024-12-06,12:04:18.000,341,11116106,-795,0,1733486657,12806.338597139991,15.911930280002707,54318.75603096 2024-12-06,12:04:19.000,341,11116100,-795,0,1733486658,12806.385751310001,15.954225059998862,54319.04250288 2024-12-06,12:04:20.000,341,11116098,-795,0,1733486659,12806.318388209991,15.975372450004215,54319.063464240004 2024-12-06,12:04:21.000,341,11116082,-795,0,1733486660,12806.358806069991,16.07406027000252,54319.19621952001 2024-12-06,12:04:22.000,341,11116127,-795,0,1733486661,12806.291442969996,16.088158530001238,54319.014554400004 2024-12-06,12:04:23.000,341,11116071,-795,0,1733486662,12806.271234039996,16.172748090000823,54318.97263168 2024-12-06,12:04:24.000,341,11116004,-795,0,1733486663,12806.18366201,16.18684634999954,54318.83288928 2024-12-06,12:04:25.000,341,11116076,-795,0,1733486664,12806.18366201,16.24323939000169,54318.88179912 2024-12-06,12:04:26.000,341,11116104,-795,0,1733486665,12806.16345308,478.25731785000244,54318.93070896 2024-12-06,12:04:27.000,341,11116148,-795,0,1733486666,12806.14324415,16.271435909999127,54318.95865744001 2024-12-06,12:04:28.000,341,11116134,-795,0,1733486667,12806.13650783999,16.334878080000635,54318.965644560005 2024-12-06,12:04:29.000,341,11116124,-795,0,1733486668,12806.11629890999,16.348976339999354,54318.92372184 2024-12-06,12:04:30.000,341,11116062,-795,0,1733486669,12806.10282629,16.356025469998713,54318.76301808 2024-12-06,12:04:31.000,341,11116122,-795,0,1733486670,12806.129771529995,16.370123730004707,54319.14730968 2024-12-06,12:04:32.000,341,11116063,-795,0,1733486671,12806.03546318999,16.370123730004707,54318.93769608001 2024-12-06,12:04:33.000,341,11116135,-795,0,1733486672,12806.00178164,16.41946764000022,54319.02852864001 2024-12-06,12:04:34.000,341,11116058,-795,0,1733486673,12806.008517949995,16.391271120002784,54319.014554400004 2024-12-06,12:04:35.000,341,11116071,-795,0,1733486674,12805.947891159994,16.41241851000086,54318.77699232 2024-12-06,12:04:36.000,341,11116060,-795,0,1733486675,12806.069144739995,16.41946764000022,54318.88179912 2024-12-06,12:04:37.000,341,11116124,-795,0,1733486676,12806.069144739995,16.398320250002143,54318.95865744001 2024-12-06,12:04:38.000,341,11116099,-795,0,1733486677,12806.02199057,16.41946764000022,54318.90276048 2024-12-06,12:04:39.000,341,11116014,-795,0,1733486678,12805.99504532999,16.377172860004066,54318.72109536001 2024-12-06,12:04:40.000,341,11116068,-795,0,1733486679,12806.01525425999,16.384221990003425,54318.846863520004 2024-12-06,12:04:41.000,341,11116145,-795,0,1733486680,12806.07588104999,16.327828950001276,54318.95865744001 2024-12-06,12:04:42.000,341,11116141,-795,0,1733486681,12806.02199057,16.341927209999994,54318.86083776001 2024-12-06,12:04:43.000,341,11116032,-795,0,1733486682,12805.94115485,16.356025469998713,54318.83288928 2024-12-06,12:04:44.000,341,11116047,-795,0,1733486683,12805.95462746999,16.29258330000448,54319.05647712001 2024-12-06,12:04:45.000,341,11116078,-795,0,1733486684,12806.03546318999,16.285534169997845,54319.09839984 2024-12-06,12:04:46.000,341,11116120,-795,0,1733486685,12806.10282629,16.29258330000448,54319.17525816001 2024-12-06,12:04:47.000,341,11116039,-795,0,1733486686,12806.069144739995,16.264386779999768,54319.12634832001 2024-12-06,12:04:48.000,341,11116129,-795,0,1733486687,12806.008517949995,16.23619026000233,54318.700134000006 2024-12-06,12:04:49.000,341,11116075,-795,0,1733486688,12806.0421995,16.25733765000041,54318.86083776001 2024-12-06,12:04:50.000,341,11116089,-795,0,1733486689,12806.129771529995,16.25733765000041,54318.72109536001 2024-12-06,12:04:51.000,341,11116061,-795,0,1733486690,12806.15671676999,16.25733765000041,54318.895773360004 2024-12-06,12:04:52.000,341,11116109,-795,0,1733486691,12806.16345308,16.25028852000105,54318.82590216 2024-12-06,12:04:53.000,341,11116123,-795,0,1733486692,12806.170189389995,16.25733765000041,54318.86083776001 2024-12-06,12:04:54.000,341,11116086,-795,0,1733486693,12806.129771529995,16.25733765000041,54318.72109536001 2024-12-06,12:04:55.000,341,11116075,-795,0,1733486694,12806.17692569999,16.264386779999768,54318.93070896 2024-12-06,12:04:56.000,341,11116066,-795,0,1733486695,12806.16345308,16.222092000003613,54318.83288928 2024-12-06,12:04:57.000,341,11116160,-795,0,1733486696,12806.210607249996,16.229141130002972,54319.084425600005 2024-12-06,12:04:58.000,341,11116100,-795,0,1733486697,12806.10282629,16.24323939000169,54319.00756728001 2024-12-06,12:04:59.000,341,11116119,-795,0,1733486698,12806.02199057,16.18684634999954,54318.93769608001 2024-12-06,12:05:00.000,341,11116077,-795,0,1733486699,12806.03546318999,16.25028852000105,54319.02154152 2024-12-06,12:05:01.000,341,11116132,-795,0,1733486700,12806.12303522,16.229141130002972,54318.95167032 2024-12-06,12:05:02.000,341,11116111,-795,0,1733486701,12806.09608997999,16.207993740004895,54318.846863520004 2024-12-06,12:05:03.000,341,11116103,-795,0,1733486702,12806.08261736,16.23619026000233,54318.867824880006 2024-12-06,12:05:04.000,341,11116090,-795,0,1733486703,12805.99504532999,16.215042870004254,54318.67218552001 2024-12-06,12:05:05.000,341,11116107,-795,0,1733486704,12806.02199057,16.23619026000233,54318.7350696 2024-12-06,12:05:06.000,341,11116065,-795,0,1733486705,12806.01525425999,16.23619026000233,54318.8049408 2024-12-06,12:05:07.000,341,11116083,-795,0,1733486706,12806.00178164,16.207993740004895,54318.79096656001 2024-12-06,12:05:08.000,341,11116145,-795,0,1733486707,12806.10282629,16.179797220000182,54318.7350696 2024-12-06,12:05:09.000,341,11116097,-795,0,1733486708,12806.048935809995,16.18684634999954,54318.78397944 2024-12-06,12:05:10.000,341,11116076,-795,0,1733486709,12806.01525425999,16.123404179998033,54318.85385064 2024-12-06,12:05:11.000,341,11116093,-795,0,1733486710,12806.07588104999,16.151600700002746,54319.084425600005 2024-12-06,12:05:12.000,341,11116041,-795,0,1733486711,12806.05567211999,16.18684634999954,54319.02154152 2024-12-06,12:05:13.000,341,11116088,-795,0,1733486712,12806.02199057,16.172748090000823,54318.95865744001 2024-12-06,12:05:14.000,341,11116096,-795,0,1733486713,12805.99504532999,16.222092000003613,54318.63724992 2024-12-06,12:05:15.000,341,11116155,-755,0,1733486714,12805.947891159994,16.20094460999826,54318.52545600001 2024-12-06,12:05:16.000,341,11116099,-795,0,1733486715,12806.05567211999,16.24323939000169,54318.77000520001 2024-12-06,12:05:17.000,341,11116173,-795,0,1733486716,12806.089353669995,16.23619026000233,54318.95167032 2024-12-06,12:05:18.000,341,11116102,-795,0,1733486717,12805.98157271,16.278485039998486,54318.79096656001 2024-12-06,12:05:19.000,341,11116088,-795,0,1733486718,12805.95462746999,16.20094460999826,54318.72109536001 2024-12-06,12:05:20.000,341,11116068,-795,0,1733486719,12805.907473299994,16.264386779999768,54318.51846888 2024-12-06,12:05:21.000,341,11116076,-795,0,1733486720,12805.94115485,16.23619026000233,54318.63724992 2024-12-06,12:05:22.000,341,11116120,-795,0,1733486721,12805.94115485,16.264386779999768,54318.728082480004 2024-12-06,12:05:23.000,341,11116148,-795,0,1733486722,12805.93441853999,16.18684634999954,54318.93070896 2024-12-06,12:05:24.000,341,11116148,-795,0,1733486723,12805.83337388999,16.25028852000105,54318.88878624001 2024-12-06,12:05:25.000,341,11116082,-795,0,1733486724,12805.880528059999,16.215042870004254,54318.93769608001 2024-12-06,12:05:26.000,341,11116128,-795,0,1733486725,12805.92094592,16.20094460999826,54319.02154152 2024-12-06,12:05:27.000,341,11116067,-795,0,1733486726,12805.927682229994,16.179797220000182,54318.90974760001 2024-12-06,12:05:28.000,341,11116053,-795,0,1733486727,12805.85358281999,16.215042870004254,54318.749043840005 2024-12-06,12:05:29.000,341,11116139,-795,0,1733486728,12805.83337388999,16.172748090000823,54318.71410824 2024-12-06,12:05:30.000,341,11116121,-795,0,1733486729,12805.799692339999,16.172748090000823,54318.67218552001 2024-12-06,12:05:31.000,341,11116068,-795,0,1733486730,12805.792956029989,16.172748090000823,54318.77000520001 2024-12-06,12:05:32.000,341,11116040,-795,0,1733486731,12805.799692339999,16.172748090000823,54318.846863520004 2024-12-06,12:05:33.000,341,11116182,-795,0,1733486732,12805.739065549998,16.158649830002105,54318.83987640001 2024-12-06,12:05:34.000,341,11116088,-795,0,1733486733,12805.732329239989,16.144551570003387,54318.728082480004 2024-12-06,12:05:35.000,341,11116051,-795,0,1733486734,12805.745801859994,16.165698960001464,54318.74205672001 2024-12-06,12:05:36.000,341,11116072,-795,0,1733486735,12805.732329239989,16.20094460999826,54318.86083776001 2024-12-06,12:05:37.000,341,11116072,-795,0,1733486736,12805.664966139993,16.158649830002105,54318.895773360004 2024-12-06,12:05:38.000,341,11116090,-795,0,1733486737,12805.664966139993,16.215042870004254,54318.90276048 2024-12-06,12:05:39.000,341,11116138,-795,0,1733486738,12805.624548279993,16.20094460999826,54318.90974760001 2024-12-06,12:05:40.000,341,11116068,-795,0,1733486739,12805.685175069993,16.23619026000233,54318.679172640004 2024-12-06,12:05:41.000,341,11116075,-715,0,1733486740,12805.698647689998,16.222092000003613,54318.81192792 2024-12-06,12:05:42.000,341,11116046,-795,0,1733486741,12805.671702449989,16.229141130002972,54318.76301808 2024-12-06,12:05:43.000,341,11116028,-795,0,1733486742,12805.664966139993,16.24323939000169,54318.75603096 2024-12-06,12:05:44.000,341,11116015,-795,0,1733486743,12805.624548279993,16.3066815600032,54318.55340448001 2024-12-06,12:05:45.000,341,11116028,-795,0,1733486744,12805.590866729988,16.3066815600032,54318.679172640004 2024-12-06,12:05:46.000,341,11116159,-795,0,1733486745,12805.590866729988,16.377172860004066,54318.68615976 2024-12-06,12:05:47.000,341,11116120,-795,0,1733486746,12805.604339349993,16.398320250002143,54318.630262800005 2024-12-06,12:05:48.000,341,11116054,-795,0,1733486747,12805.597603039998,16.41946764000022,54318.65122416001 2024-12-06,12:05:49.000,341,11116141,-795,0,1733486748,12805.563921489993,16.48290981000173,54318.874812 2024-12-06,12:05:50.000,341,11116105,-795,0,1733486749,12805.536976249998,16.539302850003878,54318.95167032 2024-12-06,12:05:51.000,341,11116050,-795,0,1733486750,12805.570657800003,16.59569588999875,54318.92372184 2024-12-06,12:05:52.000,341,11116071,-795,0,1733486751,12805.523503629993,16.69438371000433,54318.81192792 2024-12-06,12:05:53.000,341,11116109,-795,0,1733486752,12805.503294699993,16.722580230001768,54318.77000520001 2024-12-06,12:05:54.000,341,11116111,-795,0,1733486753,12805.476349459997,16.82126805000007,54318.64423704 2024-12-06,12:05:55.000,341,11116044,-795,0,1733486754,12805.456140529997,16.87061196000286,54318.75603096 2024-12-06,12:05:56.000,341,11116092,-795,0,1733486755,12805.496558389998,16.87766109000222,54318.77000520001 2024-12-06,12:05:57.000,341,11116063,-795,0,1733486756,12805.449404220002,16.93405413000437,54318.74205672001 2024-12-06,12:05:58.000,341,11116105,-795,0,1733486757,12805.476349459997,17.00454542999796,54318.79096656001 2024-12-06,12:05:59.000,341,11116006,-795,0,1733486758,12805.435931599997,17.00454542999796,54318.81192792 2024-12-06,12:06:00.000,341,11116118,-795,0,1733486759,12805.422458979992,17.046840210001392,54318.85385064 2024-12-06,12:06:01.000,341,11116035,-795,0,1733486760,12805.375304809997,17.011594560004596,54318.895773360004 2024-12-06,12:06:02.000,341,11116089,-795,0,1733486761,12805.429195290002,17.025692820003314,54319.00058016 2024-12-06,12:06:03.000,341,11116086,-795,0,1733486762,12805.429195290002,17.039791080002033,54319.133335440005 2024-12-06,12:06:04.000,341,11116089,-795,0,1733486763,12805.382041119992,478.99747650000063,54318.9446832 2024-12-06,12:06:05.000,341,11116082,-795,0,1733486764,12805.489822080002,17.00454542999796,54318.86083776001 2024-12-06,12:06:06.000,341,11116112,-795,0,1733486765,12805.536976249998,17.011594560004596,54318.93769608001 2024-12-06,12:06:07.000,341,11116135,-795,0,1733486766,12805.536976249998,16.962250650001806,54318.88179912 2024-12-06,12:06:08.000,341,11116080,-795,0,1733486767,12805.462876839993,16.990447169999243,54318.7350696 2024-12-06,12:06:09.000,341,11116082,-795,0,1733486768,12805.456140529997,16.94110326000373,54318.728082480004 2024-12-06,12:06:10.000,341,11116044,-795,0,1733486769,12805.523503629993,16.948152390003088,54318.74205672001 2024-12-06,12:06:11.000,341,11116086,-635,0,1733486770,12805.577394109998,16.912906739999016,54318.86083776001 2024-12-06,12:06:12.000,341,11116139,-795,0,1733486771,12805.638020899998,16.955201520002447,54318.82590216 2024-12-06,12:06:13.000,341,11116090,-795,0,1733486772,12805.792956029989,16.87766109000222,54319.02852864001 2024-12-06,12:06:14.000,341,11116131,-795,0,1733486773,12805.806428649994,16.898808480000298,54319.1193612 2024-12-06,12:06:15.000,341,11116078,-795,0,1733486774,12805.799692339999,16.905857609999657,54319.014554400004 2024-12-06,12:06:16.000,341,11116059,-795,0,1733486775,12805.732329239989,16.863562830003502,54319.00058016 2024-12-06,12:06:17.000,341,11116107,-795,0,1733486776,12805.91420960999,478.86354302999825,54318.99359304 2024-12-06,12:06:18.000,341,11116117,-795,0,1733486777,12805.91420960999,16.905857609999657,54318.90974760001 2024-12-06,12:06:19.000,341,11116148,-795,0,1733486778,12805.968100089995,478.9410834599985,54318.83987640001 2024-12-06,12:06:20.000,341,11116080,-795,0,1733486779,12805.988309019995,16.927004999997735,54318.88878624001 2024-12-06,12:06:21.000,341,11116109,-795,0,1733486780,12806.09608997999,16.919955869998375,54319.014554400004 2024-12-06,12:06:22.000,341,11116066,-795,0,1733486781,12806.08261736,16.94110326000373,54319.05647712001 2024-12-06,12:06:23.000,341,11116120,-795,0,1733486782,12806.11629890999,16.969299780001165,54318.97263168 2024-12-06,12:06:24.000,341,11116132,-795,0,1733486783,12806.10282629,16.955201520002447,54318.93769608001 2024-12-06,12:06:25.000,341,11116067,-795,0,1733486784,12806.13650783999,17.00454542999796,54318.98660592001 2024-12-06,12:06:26.000,341,11116089,-795,0,1733486785,12806.19713462999,17.011594560004596,54319.07743848001 2024-12-06,12:06:27.000,341,11116101,-795,0,1733486786,12806.23755248999,16.983398039999884,54319.27307784001 2024-12-06,12:06:28.000,341,11116075,-795,0,1733486787,12806.25776141999,17.032741950002674,54319.30801344 2024-12-06,12:06:29.000,341,11116109,-795,0,1733486788,12806.298179279991,478.99042737000127,54319.32198768001 2024-12-06,12:06:30.000,341,11116112,-795,0,1733486789,12806.298179279991,17.05388934000075,54319.24512936001 2024-12-06,12:06:31.000,341,11116050,-795,0,1733486790,12806.338597139991,17.082085859998188,54319.22416800001 2024-12-06,12:06:32.000,341,11116141,-795,0,1733486791,12806.34533345,17.082085859998188,54319.12634832001 2024-12-06,12:06:33.000,341,11116119,-795,0,1733486792,12806.352069759996,17.138478900000337,54319.09839984 2024-12-06,12:06:34.000,341,11116065,-795,0,1733486793,12806.34533345,17.152577159999055,54319.02852864001 2024-12-06,12:06:35.000,341,11116080,-795,0,1733486794,12806.311651899996,17.138478900000337,54319.084425600005 2024-12-06,12:06:36.000,341,11116171,-795,0,1733486795,12806.365542380001,17.208970200001204,54319.133335440005 2024-12-06,12:06:37.000,341,11116119,-795,0,1733486796,12806.453114409996,17.216019330000563,54319.31500056 2024-12-06,12:06:38.000,341,11116107,-795,0,1733486797,12806.412696549996,17.23716671999864,54319.2591036 2024-12-06,12:06:39.000,341,11116117,-795,0,1733486798,12806.432905479996,17.251264980004635,54319.16827104 2024-12-06,12:06:40.000,341,11116027,-795,0,1733486799,12806.426169170001,17.244215849998,54319.48967856001 2024-12-06,12:06:41.000,341,11116093,-795,0,1733486800,12806.446378100001,17.27946150000207,54319.49666568 2024-12-06,12:06:42.000,341,11116106,-795,0,1733486801,12806.466587030001,17.244215849998,54319.53160128001 2024-12-06,12:06:43.000,341,11116096,-795,0,1733486802,12806.385751310001,17.307658019999508,54319.40583312 2024-12-06,12:06:44.000,341,11116062,-795,0,1733486803,12806.358806069991,17.32880541000486,54319.23814224 2024-12-06,12:06:45.000,341,11116085,-795,0,1733486804,12806.480059649992,17.307658019999508,54319.37788464 2024-12-06,12:06:46.000,341,11116104,-795,0,1733486805,12806.486795960001,17.314707149998867,54319.398846000004 2024-12-06,12:06:47.000,341,11116105,-795,0,1733486806,12806.527213820002,17.27946150000207,54319.3289748 2024-12-06,12:06:48.000,341,11116087,-795,0,1733486807,12806.405960240001,17.28651063000143,54319.22416800001 2024-12-06,12:06:49.000,341,11116090,-795,0,1733486808,12806.493532269997,17.251264980004635,54319.22416800001 2024-12-06,12:06:50.000,341,11116038,-795,0,1733486809,12806.513741199997,17.27946150000207,54319.12634832001 2024-12-06,12:06:51.000,341,11116124,-795,0,1733486810,12806.540686439992,17.272412370002712,54319.24512936001 2024-12-06,12:06:52.000,341,11116123,-795,0,1733486811,12806.547422750002,17.223068459999922,54319.21718088 2024-12-06,12:06:53.000,341,11116018,-795,0,1733486812,12806.594576919997,17.187822810003127,54319.517627040004 2024-12-06,12:06:54.000,341,11116138,-795,0,1733486813,12806.587840610002,17.166675419997773,54319.49666568 2024-12-06,12:06:55.000,341,11116106,-795,0,1733486814,12806.648467400002,17.159626289998414,54319.58051112001 2024-12-06,12:06:56.000,341,11116060,-795,0,1733486815,12806.655203709997,17.194871940002486,54319.42679448 2024-12-06,12:06:57.000,341,11116108,-795,0,1733486816,12806.648467400002,17.166675419997773,54319.30801344 2024-12-06,12:06:58.000,341,11116088,-795,0,1733486817,12806.567631680002,17.131429770000977,54319.2591036 2024-12-06,12:06:59.000,341,11116115,-795,0,1733486818,12806.567631680002,17.10323325000354,54319.231155120004 2024-12-06,12:07:00.000,341,11116149,-795,0,1733486819,12806.641731089992,17.1102823800029,54319.301026320005 2024-12-06,12:07:01.000,341,11116140,-755,0,1733486820,12806.695621569997,17.06093847000011,54319.49666568 2024-12-06,12:07:02.000,341,11116096,-795,0,1733486821,12806.634994779997,17.025692820003314,54319.28705208 2024-12-06,12:07:03.000,341,11116101,-795,0,1733486822,12806.736039429998,17.011594560004596,54319.42679448 2024-12-06,12:07:04.000,341,11116096,-795,0,1733486823,12806.715830499998,16.969299780001165,54319.349936160004 2024-12-06,12:07:05.000,341,11116109,-795,0,1733486824,12806.675412639997,16.898808480000298,54319.51063992001 2024-12-06,12:07:06.000,341,11116091,-795,0,1733486825,12806.628258470002,16.955201520002447,54319.48269144 2024-12-06,12:07:07.000,341,11116034,-795,0,1733486826,12806.688885260002,16.898808480000298,54319.62243384 2024-12-06,12:07:08.000,341,11116122,-795,0,1733486827,12806.715830499998,16.898808480000298,54319.66435656 2024-12-06,12:07:09.000,341,11116141,-795,0,1733486828,12806.715830499998,16.948152390003088,54319.39185888001 2024-12-06,12:07:10.000,341,11116118,-795,0,1733486829,12806.695621569997,16.88471022000158,54319.38487176 2024-12-06,12:07:11.000,341,11116074,-795,0,1733486830,12806.736039429998,16.898808480000298,54319.419807360006 2024-12-06,12:07:12.000,341,11116069,-795,0,1733486831,12806.702357879993,16.93405413000437,54319.48967856001 2024-12-06,12:07:13.000,341,11116138,-795,0,1733486832,12806.742775739993,16.898808480000298,54319.47570432 2024-12-06,12:07:14.000,341,11116152,-795,0,1733486833,12806.648467400002,16.898808480000298,54319.36391040001 2024-12-06,12:07:15.000,341,11116122,-795,0,1733486834,12806.554159059997,16.93405413000437,54319.11237408 2024-12-06,12:07:16.000,341,11116120,-795,0,1733486835,12806.668676330002,16.905857609999657,54319.31500056 2024-12-06,12:07:17.000,341,11116121,-795,0,1733486836,12806.648467400002,16.927004999997735,54319.084425600005 2024-12-06,12:07:18.000,341,11116094,-795,0,1733486837,12806.675412639997,16.927004999997735,54319.49666568 2024-12-06,12:07:19.000,341,11116146,-795,0,1733486838,12806.736039429998,16.948152390003088,54319.48967856001 2024-12-06,12:07:20.000,341,11116117,-795,0,1733486839,12806.715830499998,16.955201520002447,54319.54557552 2024-12-06,12:07:21.000,341,11116101,-795,0,1733486840,12806.756248359998,16.93405413000437,54319.45474296 2024-12-06,12:07:22.000,341,11116125,-795,0,1733486841,12806.736039429998,16.93405413000437,54319.28006496 2024-12-06,12:07:23.000,341,11116074,-795,0,1733486842,12806.749512050003,16.93405413000437,54319.231155120004 2024-12-06,12:07:24.000,341,11116151,-795,0,1733486843,12806.789929909988,16.948152390003088,54319.2591036 2024-12-06,12:07:25.000,341,11116133,-795,0,1733486844,12806.803402529993,478.91288694000104,54319.419807360006 2024-12-06,12:07:26.000,341,11116091,-795,0,1733486845,12806.810138839988,478.91288694000104,54319.45474296 2024-12-06,12:07:27.000,341,11116120,-795,0,1733486846,12806.837084079998,16.990447169999243,54319.41282024001 2024-12-06,12:07:28.000,341,11116127,-795,0,1733486847,12806.736039429998,17.00454542999796,54319.252116480005 2024-12-06,12:07:29.000,341,11116108,-795,0,1733486848,12806.789929909988,16.94110326000373,54319.26609072 2024-12-06,12:07:30.000,341,11116113,-795,0,1733486849,12806.796666219998,16.93405413000437,54319.38487176 2024-12-06,12:07:31.000,341,11116145,-795,0,1733486850,12806.864029319993,16.88471022000158,54319.636408080005 2024-12-06,12:07:32.000,341,11116165,-795,0,1733486851,12806.864029319993,16.87766109000222,54319.69230504 2024-12-06,12:07:33.000,341,11116091,-795,0,1733486852,12806.830347769988,16.84241543999815,54319.60147248 2024-12-06,12:07:34.000,341,11116094,-795,0,1733486853,12806.850556699988,16.84241543999815,54319.44076872001 2024-12-06,12:07:35.000,341,11116050,-795,0,1733486854,12806.890974559989,16.800120660001994,54319.34294904001 2024-12-06,12:07:36.000,341,11116117,-795,0,1733486855,12806.890974559989,16.778973270003917,54319.3289748 2024-12-06,12:07:37.000,341,11116082,-795,0,1733486856,12806.924656109994,16.729629360001127,54319.30801344 2024-12-06,12:07:38.000,341,11116166,-795,0,1733486857,12806.810138839988,16.687334579997696,54319.16128392 2024-12-06,12:07:39.000,341,11116123,-795,0,1733486858,12806.897710869998,16.64503980000154,54319.24512936001 2024-12-06,12:07:40.000,341,11116122,-795,0,1733486859,12806.944865039994,16.673236319998978,54319.398846000004 2024-12-06,12:07:41.000,341,11116089,-795,0,1733486860,12806.944865039994,16.64503980000154,54319.40583312 2024-12-06,12:07:42.000,341,11116106,-795,0,1733486861,12807.012228139989,16.60274501999811,54319.35692328 2024-12-06,12:07:43.000,341,11116119,-795,0,1733486862,12806.931392419989,16.581597630000033,54319.39185888001 2024-12-06,12:07:44.000,341,11116093,-795,0,1733486863,12807.012228139989,16.546351980003237,54319.48269144 2024-12-06,12:07:45.000,341,11116093,-795,0,1733486864,12806.985282899994,16.539302850003878,54319.566536880004 2024-12-06,12:07:46.000,341,11116108,-795,0,1733486865,12806.998755519999,16.539302850003878,54319.51063992001 2024-12-06,12:07:47.000,341,11116170,-795,0,1733486866,12806.978546589999,16.616843280004105,54319.14032256 2024-12-06,12:07:48.000,341,11116108,-795,0,1733486867,12807.025700759994,16.553401110002596,54319.349936160004 2024-12-06,12:07:49.000,341,11116097,-795,0,1733486868,12807.005491829994,16.574548500000674,54319.28006496 2024-12-06,12:07:50.000,341,11116101,-795,0,1733486869,12807.012228139989,16.553401110002596,54319.29403920001 2024-12-06,12:07:51.000,341,11116104,-795,0,1733486870,12807.012228139989,16.560450240001956,54319.1892324 2024-12-06,12:07:52.000,341,11116066,-795,0,1733486871,12806.985282899994,16.553401110002596,54319.252116480005 2024-12-06,12:07:53.000,341,11116108,-795,0,1733486872,12807.012228139989,16.581597630000033,54319.34294904001 2024-12-06,12:07:54.000,341,11116139,-795,0,1733486873,12806.965073969994,16.53225372000452,54319.370897520006 2024-12-06,12:07:55.000,341,11116083,-795,0,1733486874,12806.857293009998,16.574548500000674,54319.36391040001 2024-12-06,12:07:56.000,341,11116101,-795,0,1733486875,12806.837084079998,16.574548500000674,54319.47570432 2024-12-06,12:07:57.000,341,11116153,-795,0,1733486876,12806.890974559989,16.560450240001956,54319.7132664 2024-12-06,12:07:58.000,341,11116083,-795,0,1733486877,12806.870765629988,16.518155459998525,54319.62243384 2024-12-06,12:07:59.000,341,11116058,-795,0,1733486878,12806.877501939998,16.53225372000452,54319.48269144 2024-12-06,12:08:00.000,341,11116084,-795,0,1733486879,12806.783193599993,16.525204589997884,54319.36391040001 2024-12-06,12:08:01.000,341,11116071,-795,0,1733486880,12806.769720980003,16.518155459998525,54319.231155120004 2024-12-06,12:08:02.000,341,11116113,-795,0,1733486881,12806.783193599993,16.553401110002596,54319.32198768001 2024-12-06,12:08:03.000,341,11116031,-795,0,1733486882,12806.756248359998,16.546351980003237,54319.30801344 2024-12-06,12:08:04.000,341,11116069,-795,0,1733486883,12806.736039429998,16.539302850003878,54319.2591036 2024-12-06,12:08:05.000,341,11116109,-795,0,1733486884,12806.749512050003,16.539302850003878,54319.22416800001 2024-12-06,12:08:06.000,341,11116088,-795,0,1733486885,12806.661940019992,16.53225372000452,54319.21019376 2024-12-06,12:08:07.000,341,11116092,-795,0,1733486886,12806.695621569997,16.59569588999875,54319.34294904001 2024-12-06,12:08:08.000,341,11116068,-795,0,1733486887,12806.581104299992,16.567499370001315,54319.14032256 2024-12-06,12:08:09.000,341,11116139,-795,0,1733486888,12806.587840610002,16.623892410003464,54319.32198768001 2024-12-06,12:08:10.000,341,11116056,-795,0,1733486889,12806.540686439992,16.59569588999875,54319.398846000004 2024-12-06,12:08:11.000,341,11116148,-795,0,1733486890,12806.601313229992,16.65913806000026,54319.51063992001 2024-12-06,12:08:12.000,341,11116060,-795,0,1733486891,12806.560895369992,16.69438371000433,54319.55256264 2024-12-06,12:08:13.000,341,11116054,-795,0,1733486892,12806.493532269997,16.757825879998563,54319.2591036 2024-12-06,12:08:14.000,341,11116072,-795,0,1733486893,12806.459850719992,16.764875009997922,54319.203206640006 2024-12-06,12:08:15.000,341,11116090,-795,0,1733486894,12806.533950129997,16.82126805000007,54319.252116480005 2024-12-06,12:08:16.000,341,11116075,-795,0,1733486895,12806.507004890002,16.82831717999943,54319.22416800001 2024-12-06,12:08:17.000,341,11116041,-795,0,1733486896,12806.513741199997,16.856513700004143,54319.10538696001 2024-12-06,12:08:18.000,341,11116047,-795,0,1733486897,12806.338597139991,16.89175935000094,54318.97263168 2024-12-06,12:08:19.000,341,11116095,-795,0,1733486898,12806.379014999991,16.94110326000373,54319.00756728001 2024-12-06,12:08:20.000,341,11116098,-795,0,1733486899,12806.412696549996,16.927004999997735,54319.16128392 2024-12-06,12:08:21.000,341,11116114,-795,0,1733486900,12806.466587030001,16.997496299998602,54319.231155120004 2024-12-06,12:08:22.000,341,11116106,-795,0,1733486901,12806.459850719992,16.990447169999243,54319.419807360006 2024-12-06,12:08:23.000,341,11116093,-795,0,1733486902,12806.466587030001,16.976348910000524,54319.36391040001 2024-12-06,12:08:24.000,341,11116108,-795,0,1733486903,12806.399223929991,17.011594560004596,54319.182245280004 2024-12-06,12:08:25.000,341,11116121,-795,0,1733486904,12806.405960240001,17.039791080002033,54319.12634832001 2024-12-06,12:08:26.000,341,11116133,-795,0,1733486905,12806.405960240001,17.039791080002033,54319.14032256 2024-12-06,12:08:27.000,341,11116064,-795,0,1733486906,12806.459850719992,17.082085859998188,54319.14730968 2024-12-06,12:08:28.000,341,11116124,-795,0,1733486907,12806.453114409996,17.082085859998188,54319.182245280004 2024-12-06,12:08:29.000,341,11116112,-795,0,1733486908,12806.426169170001,17.06093847000011,54319.084425600005 2024-12-06,12:08:30.000,341,11116063,-795,0,1733486909,12806.419432859992,17.082085859998188,54319.05647712001 2024-12-06,12:08:31.000,341,11116092,-795,0,1733486910,12806.480059649992,17.12438064000162,54319.231155120004 2024-12-06,12:08:32.000,341,11116109,-795,0,1733486911,12806.439641789992,17.11733151000226,54319.19621952001 2024-12-06,12:08:33.000,341,11116077,-795,0,1733486912,12806.412696549996,17.131429770000977,54319.23814224 2024-12-06,12:08:34.000,341,11116099,-795,0,1733486913,12806.358806069991,17.17372455000441,54319.31500056 2024-12-06,12:08:35.000,341,11116121,-795,0,1733486914,12806.365542380001,17.159626289998414,54319.31500056 2024-12-06,12:08:36.000,341,11116086,-795,0,1733486915,12806.439641789992,17.201921070001845,54319.468717200005 2024-12-06,12:08:37.000,341,11116079,-755,0,1733486916,12806.486795960001,17.208970200001204,54319.538588400006 2024-12-06,12:08:38.000,341,11116091,-795,0,1733486917,12806.412696549996,17.272412370002712,54319.11237408 2024-12-06,12:08:39.000,341,11116046,-795,0,1733486918,12806.473323339997,17.29355976000079,54319.22416800001 2024-12-06,12:08:40.000,341,11116131,-795,0,1733486919,12806.486795960001,17.314707149998867,54319.21019376 2024-12-06,12:08:41.000,341,11116139,-795,0,1733486920,12806.466587030001,17.33585454000422,54319.28006496 2024-12-06,12:08:42.000,341,11116074,-795,0,1733486921,12806.480059649992,17.33585454000422,54319.27307784001 2024-12-06,12:08:43.000,341,11116085,-795,0,1733486922,12806.446378100001,17.34290367000358,54319.1892324 2024-12-06,12:08:44.000,341,11116114,-795,0,1733486923,12806.439641789992,17.371100190001016,54319.15429680001 2024-12-06,12:08:45.000,341,11116101,-795,0,1733486924,12806.473323339997,17.392247579999093,54319.17525816001 2024-12-06,12:08:46.000,341,11116111,-795,0,1733486925,12806.520477509992,17.364051060001657,54319.301026320005 2024-12-06,12:08:47.000,341,11116067,-795,0,1733486926,12806.527213820002,17.357001930002298,54319.55256264 2024-12-06,12:08:48.000,341,11116159,-795,0,1733486927,12806.466587030001,17.413394970004447,54319.41282024001 2024-12-06,12:08:49.000,341,11116111,-795,0,1733486928,12806.432905479996,17.34995280000294,54319.39185888001 2024-12-06,12:08:50.000,341,11116096,-795,0,1733486929,12806.453114409996,17.357001930002298,54319.28705208 2024-12-06,12:08:51.000,341,11116068,-795,0,1733486930,12806.466587030001,17.34995280000294,54319.252116480005 2024-12-06,12:08:52.000,341,11116101,-795,0,1733486931,12806.480059649992,17.34290367000358,54319.21019376 2024-12-06,12:08:53.000,341,11116155,-795,0,1733486932,12806.473323339997,17.321756279998226,54319.252116480005 2024-12-06,12:08:54.000,341,11116147,-795,0,1733486933,12806.446378100001,17.321756279998226,54319.12634832001 2024-12-06,12:08:55.000,341,11116116,-795,0,1733486934,12806.507004890002,17.27946150000207,54319.19621952001 2024-12-06,12:08:56.000,341,11116100,-795,0,1733486935,12806.486795960001,17.27946150000207,54319.21019376 2024-12-06,12:08:57.000,341,11116112,-795,0,1733486936,12806.480059649992,17.29355976000079,54319.07045136 2024-12-06,12:08:58.000,341,11116149,-795,0,1733486937,12806.405960240001,17.29355976000079,54319.15429680001 2024-12-06,12:08:59.000,341,11116099,-795,0,1733486938,12806.392487619996,17.265363240003353,54319.05647712001 2024-12-06,12:09:00.000,341,11116134,-795,0,1733486939,12806.419432859992,17.32880541000486,54319.29403920001 2024-12-06,12:09:01.000,341,11116060,-795,0,1733486940,12806.439641789992,17.314707149998867,54319.31500056 2024-12-06,12:09:02.000,341,11116126,-795,0,1733486941,12806.500268579992,17.34995280000294,54319.398846000004 2024-12-06,12:09:03.000,341,11116095,-795,0,1733486942,12806.513741199997,17.371100190001016,54319.44775584 2024-12-06,12:09:04.000,341,11116127,-795,0,1733486943,12806.473323339997,17.4556897500006,54319.04949 2024-12-06,12:09:05.000,341,11116085,-795,0,1733486944,12806.466587030001,17.427493230003165,54318.9796188 2024-12-06,12:09:06.000,341,11116119,-795,0,1733486945,12806.513741199997,17.47683713999868,54319.10538696001 2024-12-06,12:09:07.000,341,11116145,-795,0,1733486946,12806.560895369992,17.533230180000828,54319.21718088 2024-12-06,12:09:08.000,341,11116104,-795,0,1733486947,12806.581104299992,17.57552496000426,54319.21718088 2024-12-06,12:09:09.000,341,11116146,-795,0,1733486948,12806.560895369992,17.582574090003618,54319.22416800001 2024-12-06,12:09:10.000,341,11116118,-795,0,1733486949,12806.540686439992,17.653065390004485,54319.1892324 2024-12-06,12:09:11.000,341,11116080,-795,0,1733486950,12806.634994779997,17.68831104000128,54319.28705208 2024-12-06,12:09:12.000,341,11116075,-795,0,1733486951,12806.621522159992,17.74470408000343,54319.27307784001 2024-12-06,12:09:13.000,341,11116112,-795,0,1733486952,12806.601313229992,17.723556689998077,54319.566536880004 2024-12-06,12:09:14.000,341,11116121,-795,0,1733486953,12806.554159059997,17.730605820004712,54319.37788464 2024-12-06,12:09:15.000,341,11116129,-795,0,1733486954,12806.533950129997,17.765851470001508,54319.370897520006 2024-12-06,12:09:16.000,341,11116097,-795,0,1733486955,12806.628258470002,17.765851470001508,54319.587498240006 2024-12-06,12:09:17.000,341,11116120,-795,0,1733486956,12806.628258470002,17.772900600000867,54319.44775584 2024-12-06,12:09:18.000,341,11116102,-795,0,1733486957,12806.601313229992,17.822244510003657,54319.44076872001 2024-12-06,12:09:19.000,341,11116096,-795,0,1733486958,12806.480059649992,17.73765495000407,54319.02852864001 2024-12-06,12:09:20.000,341,11116110,-795,0,1733486959,12806.533950129997,17.779949730000226,54319.22416800001 2024-12-06,12:09:21.000,341,11116117,-795,0,1733486960,12806.628258470002,17.772900600000867,54319.37788464 2024-12-06,12:09:22.000,341,11116176,-795,0,1733486961,12806.621522159992,17.786998859999585,54319.34294904001 2024-12-06,12:09:23.000,341,11116119,-795,0,1733486962,12806.574367989997,17.75880234000215,54319.17525816001 2024-12-06,12:09:24.000,341,11116139,-795,0,1733486963,12806.560895369992,17.730605820004712,54319.31500056 2024-12-06,12:09:25.000,341,11116046,-795,0,1733486964,12806.682148949993,17.69536017000064,54319.44775584 2024-12-06,12:09:26.000,341,11116065,-795,0,1733486965,12806.702357879993,17.674212780002563,54319.59448536 2024-12-06,12:09:27.000,341,11116107,-795,0,1733486966,12806.695621569997,17.631917999999132,54319.6433952 2024-12-06,12:09:28.000,341,11116117,-795,0,1733486967,12806.628258470002,17.63896712999849,54319.46173008001 2024-12-06,12:09:29.000,341,11116095,-795,0,1733486968,12806.668676330002,17.617819740000414,54319.42679448 2024-12-06,12:09:30.000,341,11116112,-795,0,1733486969,12806.648467400002,17.631917999999132,54319.22416800001 2024-12-06,12:09:31.000,341,11116102,-795,0,1733486970,12806.742775739993,17.631917999999132,54319.34294904001 2024-12-06,12:09:32.000,341,11116110,-795,0,1733486971,12806.736039429998,17.603721480001695,54319.29403920001 2024-12-06,12:09:33.000,341,11116109,-795,0,1733486972,12806.729303120002,17.547328439999546,54319.203206640006 2024-12-06,12:09:34.000,341,11116143,-795,0,1733486973,12806.729303120002,17.547328439999546,54319.1892324 2024-12-06,12:09:35.000,341,11116093,-795,0,1733486974,12806.796666219998,17.547328439999546,54319.35692328 2024-12-06,12:09:36.000,341,11116111,-795,0,1733486975,12806.762984669993,17.589623220002977,54319.28705208 2024-12-06,12:09:37.000,341,11116148,-795,0,1733486976,12806.776457289998,17.5684758300049,54319.301026320005 2024-12-06,12:09:38.000,341,11116100,-795,0,1733486977,12806.709094190002,17.589623220002977,54319.44775584 2024-12-06,12:09:39.000,341,11116070,-795,0,1733486978,12806.769720980003,17.589623220002977,54319.468717200005 2024-12-06,12:09:40.000,341,11116130,-795,0,1733486979,12806.736039429998,17.603721480001695,54319.46173008001 2024-12-06,12:09:41.000,341,11116116,-795,0,1733486980,12806.803402529993,17.64601625999785,54319.573524 2024-12-06,12:09:42.000,341,11116053,-795,0,1733486981,12806.762984669993,17.7024093,54319.398846000004 2024-12-06,12:09:43.000,341,11116041,-795,0,1733486982,12806.830347769988,17.674212780002563,54319.398846000004 2024-12-06,12:09:44.000,341,11116107,-795,0,1733486983,12806.783193599993,17.730605820004712,54319.2591036 2024-12-06,12:09:45.000,341,11116142,-795,0,1733486984,12806.816875149998,17.73765495000407,54319.3289748 2024-12-06,12:09:46.000,341,11116120,-795,0,1733486985,12806.803402529993,17.765851470001508,54319.42679448 2024-12-06,12:09:47.000,341,11116087,-795,0,1733486986,12806.783193599993,17.779949730000226,54319.419807360006 2024-12-06,12:09:48.000,341,11116094,-795,0,1733486987,12806.823611459993,17.843391900001734,54319.398846000004 2024-12-06,12:09:49.000,341,11116167,-795,0,1733486988,12806.769720980003,17.836342770002375,54319.38487176 2024-12-06,12:09:50.000,341,11116126,-795,0,1733486989,12806.776457289998,17.829293640003016,54319.35692328 2024-12-06,12:09:51.000,341,11116061,-795,0,1733486990,12806.816875149998,17.836342770002375,54319.72025352 2024-12-06,12:09:52.000,341,11116082,-795,0,1733486991,12806.796666219998,17.815195380004297,54319.6433952 2024-12-06,12:09:53.000,341,11116109,-795,0,1733486992,12806.789929909988,17.829293640003016,54319.61544672 2024-12-06,12:09:54.000,341,11116073,-795,0,1733486993,12806.729303120002,17.801097119998303,54319.566536880004 2024-12-06,12:09:55.000,341,11116130,-795,0,1733486994,12806.729303120002,17.822244510003657,54319.252116480005 2024-12-06,12:09:56.000,341,11116134,-795,0,1733486995,12806.803402529993,17.843391900001734,54319.44775584 2024-12-06,12:09:57.000,341,11116106,-795,0,1733486996,12806.810138839988,17.836342770002375,54319.4337816 2024-12-06,12:09:58.000,341,11116135,-795,0,1733486997,12806.837084079998,17.829293640003016,54319.4337816 2024-12-06,12:09:59.000,341,11116134,-795,0,1733486998,12806.769720980003,17.829293640003016,54319.33596192 2024-12-06,12:10:00.000,341,11116114,-795,0,1733486999,12806.803402529993,17.850441030001093,54319.28006496 2024-12-06,12:10:01.000,341,11116102,-795,0,1733487000,12806.816875149998,17.892735810004524,54319.29403920001 2024-12-06,12:10:02.000,341,11116077,-795,0,1733487001,12806.864029319993,17.857490160000452,54319.32198768001 2024-12-06,12:10:03.000,341,11116078,-795,0,1733487002,12806.830347769988,17.87158841999917,54319.26609072 2024-12-06,12:10:04.000,341,11116147,-795,0,1733487003,12806.823611459993,17.92093233000196,54319.48269144 2024-12-06,12:10:05.000,341,11116112,-795,0,1733487004,12806.924656109994,17.97732537000411,54319.55256264 2024-12-06,12:10:06.000,341,11116084,-795,0,1733487005,12806.931392419989,18.026669279999624,54319.65038232 2024-12-06,12:10:07.000,341,11116069,-795,0,1733487006,12806.938128729998,18.054865800004336,54319.45474296 2024-12-06,12:10:08.000,341,11115989,-795,0,1733487007,12806.843820389993,18.0478166699977,54319.16827104 2024-12-06,12:10:09.000,341,11116080,-795,0,1733487008,12806.830347769988,18.09716058000049,54319.09141272 2024-12-06,12:10:10.000,341,11116115,-795,0,1733487009,12806.877501939998,18.09011145000113,54319.30801344 2024-12-06,12:10:11.000,341,11116105,-795,0,1733487010,12806.904447179993,18.083062320001773,54319.419807360006 2024-12-06,12:10:12.000,341,11116112,-795,0,1733487011,12806.695621569997,18.054865800004336,54319.21019376 2024-12-06,12:10:13.000,341,11116070,-795,0,1733487012,12806.897710869998,18.061914930003695,54319.398846000004 2024-12-06,12:10:14.000,341,11116052,-795,0,1733487013,12806.965073969994,18.054865800004336,54319.370897520006 2024-12-06,12:10:15.000,341,11116075,-795,0,1733487014,12806.951601349989,18.005521890001546,54319.16827104 2024-12-06,12:10:16.000,341,11116075,-795,0,1733487015,12807.005491829994,18.005521890001546,54319.37788464 2024-12-06,12:10:17.000,341,11116094,-795,0,1733487016,12807.012228139989,17.991423630002828,54319.62243384 2024-12-06,12:10:18.000,341,11116094,-795,0,1733487017,12806.985282899994,18.005521890001546,54319.60845960001 2024-12-06,12:10:19.000,341,11116114,-795,0,1733487018,12806.998755519999,17.942079720000038,54319.566536880004 2024-12-06,12:10:20.000,341,11116098,-795,0,1733487019,12806.985282899994,17.98437450000347,54319.34294904001 2024-12-06,12:10:21.000,341,11116069,-795,0,1733487020,12807.039173379999,17.9138832000026,54319.41282024001 2024-12-06,12:10:22.000,341,11116097,-795,0,1733487021,12807.099800169999,17.942079720000038,54319.48967856001 2024-12-06,12:10:23.000,341,11116030,-795,0,1733487022,12807.167163269994,17.899784940003883,54319.51063992001 2024-12-06,12:10:24.000,341,11116048,-795,0,1733487023,12806.978546589999,17.86453928999981,54319.035515760006 2024-12-06,12:10:25.000,341,11116165,-795,0,1733487024,12807.045909689994,17.86453928999981,54319.42679448 2024-12-06,12:10:26.000,341,11116055,-795,0,1733487025,12806.985282899994,17.822244510003657,54319.182245280004 2024-12-06,12:10:27.000,341,11116131,-795,0,1733487026,12807.066118619994,17.86453928999981,54319.44775584 2024-12-06,12:10:28.000,341,11116062,-795,0,1733487027,12807.086327549994,17.87158841999917,54319.49666568 2024-12-06,12:10:29.000,341,11116155,-795,0,1733487028,12807.09306385999,17.843391900001734,54319.51063992001 2024-12-06,12:10:30.000,341,11116059,-795,0,1733487029,12807.079591239999,17.822244510003657,54319.6433952 2024-12-06,12:10:31.000,341,11116079,-795,0,1733487030,12807.13348171999,17.794047989998944,54319.51063992001 2024-12-06,12:10:32.000,341,11116107,-795,0,1733487031,12807.079591239999,17.779949730000226,54319.41282024001 2024-12-06,12:10:33.000,341,11116068,-795,0,1733487032,12807.146954339994,17.822244510003657,54319.34294904001 2024-12-06,12:10:34.000,341,11116033,-795,0,1733487033,12807.14021803,17.808146249997662,54319.46173008001 2024-12-06,12:10:35.000,341,11116057,-795,0,1733487034,12807.146954339994,17.822244510003657,54319.419807360006 2024-12-06,12:10:36.000,341,11116071,-795,0,1733487035,12807.099800169999,17.815195380004297,54319.36391040001 2024-12-06,12:10:37.000,341,11116064,-795,0,1733487036,12807.15369064999,17.829293640003016,54319.398846000004 2024-12-06,12:10:38.000,341,11116133,-795,0,1733487037,12807.146954339994,17.87158841999917,54319.51063992001 2024-12-06,12:10:39.000,341,11116052,-795,0,1733487038,12807.09306385999,17.88568667999789,54319.419807360006 2024-12-06,12:10:40.000,341,11116064,-795,0,1733487039,12807.20084482,17.850441030001093,54319.517627040004 2024-12-06,12:10:41.000,341,11116077,-795,0,1733487040,12807.167163269994,17.86453928999981,54319.419807360006 2024-12-06,12:10:42.000,341,11116005,-795,0,1733487041,12807.16042696,17.857490160000452,54319.67833080001 2024-12-06,12:10:43.000,341,11116074,-795,0,1733487042,12807.079591239999,17.843391900001734,54319.517627040004 2024-12-06,12:10:44.000,341,11116036,-795,0,1733487043,12807.11327278999,17.843391900001734,54319.62243384 2024-12-06,12:10:45.000,341,11116112,-795,0,1733487044,12807.13348171999,17.822244510003657,54319.69929216001 2024-12-06,12:10:46.000,341,11116072,-795,0,1733487045,12807.18063589,17.786998859999585,54319.566536880004 2024-12-06,12:10:47.000,341,11116002,-795,0,1733487046,12807.18063589,17.815195380004297,54319.5036528 2024-12-06,12:10:48.000,341,11116016,-795,0,1733487047,12807.045909689994,17.794047989998944,54319.26609072 2024-12-06,12:10:49.000,341,11116149,-795,0,1733487048,12807.05264599999,17.794047989998944,54319.35692328 2024-12-06,12:10:50.000,341,11116090,-795,0,1733487049,12807.05264599999,17.716507559998718,54319.30801344 2024-12-06,12:10:51.000,341,11116059,-795,0,1733487050,12807.07285492999,17.723556689998077,54319.46173008001 2024-12-06,12:10:52.000,341,11116037,-795,0,1733487051,12807.099800169999,17.7024093,54319.48269144 2024-12-06,12:10:53.000,341,11116092,-795,0,1733487052,12807.07285492999,17.667163650003204,54319.44076872001 2024-12-06,12:10:54.000,341,11116094,-795,0,1733487053,12807.039173379999,17.617819740000414,54319.517627040004 2024-12-06,12:10:55.000,341,11116025,-795,0,1733487054,12807.09306385999,17.5684758300049,54319.6433952 2024-12-06,12:10:56.000,341,11116100,-795,0,1733487055,12807.07285492999,17.57552496000426,54319.61544672 2024-12-06,12:10:57.000,341,11116080,-795,0,1733487056,12807.03243706999,17.589623220002977,54319.66435656 2024-12-06,12:10:58.000,341,11116077,-795,0,1733487057,12806.965073969994,17.547328439999546,54319.23814224 2024-12-06,12:10:59.000,341,11116063,-795,0,1733487058,12806.884238249993,17.52618105000147,54319.09141272 2024-12-06,12:11:00.000,341,11116078,-795,0,1733487059,12806.965073969994,17.547328439999546,54319.37788464 2024-12-06,12:11:01.000,341,11116094,-795,0,1733487060,12807.025700759994,17.596672350002336,54319.32198768001 2024-12-06,12:11:02.000,341,11116049,-795,0,1733487061,12806.971810279989,17.589623220002977,54319.33596192 2024-12-06,12:11:03.000,341,11116067,-795,0,1733487062,12807.012228139989,17.589623220002977,54319.38487176 2024-12-06,12:11:04.000,341,11116075,-795,0,1733487063,12806.971810279989,17.610770610001055,54319.16128392 2024-12-06,12:11:05.000,341,11115987,-795,0,1733487064,12806.965073969994,17.653065390004485,54319.21718088 2024-12-06,12:11:06.000,341,11116098,-795,0,1733487065,12806.904447179993,17.667163650003204,54319.26609072 2024-12-06,12:11:07.000,341,11116100,-795,0,1733487066,12806.931392419989,17.674212780002563,54319.566536880004 2024-12-06,12:11:08.000,341,11116115,-795,0,1733487067,12806.904447179993,17.681261910001922,54319.60845960001 2024-12-06,12:11:09.000,341,11116077,-795,0,1733487068,12806.897710869998,17.730605820004712,54319.53160128001 2024-12-06,12:11:10.000,341,11116137,-795,0,1733487069,12806.911183489989,17.7024093,54319.573524 2024-12-06,12:11:11.000,341,11116078,-795,0,1733487070,12806.917919799998,17.801097119998303,54319.45474296 2024-12-06,12:11:12.000,341,11116054,-795,0,1733487071,12806.877501939998,17.794047989998944,54319.398846000004 2024-12-06,12:11:13.000,341,11116117,-795,0,1733487072,12806.951601349989,17.794047989998944,54319.36391040001 2024-12-06,12:11:14.000,341,11116122,-795,0,1733487073,12806.897710869998,17.779949730000226,54319.35692328 2024-12-06,12:11:15.000,341,11116124,-795,0,1733487074,12806.870765629988,17.801097119998303,54319.28705208 2024-12-06,12:11:16.000,341,11116116,-755,0,1733487075,12806.931392419989,17.801097119998303,54319.419807360006 2024-12-06,12:11:17.000,341,11116117,-795,0,1733487076,12806.931392419989,17.822244510003657,54319.4337816 2024-12-06,12:11:18.000,341,11116125,-795,0,1733487077,12806.917919799998,17.822244510003657,54319.38487176 2024-12-06,12:11:19.000,341,11116076,-795,0,1733487078,12806.837084079998,17.822244510003657,54319.31500056 2024-12-06,12:11:20.000,341,11116008,-795,0,1733487079,12806.877501939998,17.822244510003657,54319.60147248 2024-12-06,12:11:21.000,341,11116093,-795,0,1733487080,12806.810138839988,17.822244510003657,54319.48967856001 2024-12-06,12:11:22.000,341,11116082,-795,0,1733487081,12806.803402529993,17.765851470001508,54319.33596192 2024-12-06,12:11:23.000,341,11116148,-795,0,1733487082,12806.843820389993,17.815195380004297,54319.40583312 2024-12-06,12:11:24.000,341,11116087,-795,0,1733487083,12806.837084079998,17.843391900001734,54319.182245280004 2024-12-06,12:11:25.000,341,11116068,-795,0,1733487084,12806.837084079998,17.857490160000452,54319.27307784001 2024-12-06,12:11:26.000,341,11116085,-795,0,1733487085,12806.890974559989,17.843391900001734,54319.36391040001 2024-12-06,12:11:27.000,341,11116113,-795,0,1733487086,12806.904447179993,17.857490160000452,54319.38487176 2024-12-06,12:11:28.000,341,11116033,-795,0,1733487087,12806.843820389993,17.815195380004297,54319.19621952001 2024-12-06,12:11:29.000,341,11116089,-795,0,1733487088,12806.884238249993,17.87158841999917,54319.21718088 2024-12-06,12:11:30.000,341,11116084,-795,0,1733487089,12806.897710869998,17.822244510003657,54319.19621952001 2024-12-06,12:11:31.000,341,11116139,-795,0,1733487090,12806.911183489989,17.822244510003657,54319.34294904001 2024-12-06,12:11:32.000,341,11116156,-795,0,1733487091,12806.965073969994,17.829293640003016,54319.4337816 2024-12-06,12:11:33.000,341,11116164,-795,0,1733487092,12806.917919799998,17.815195380004297,54319.4337816 2024-12-06,12:11:34.000,341,11116096,-795,0,1733487093,12806.911183489989,17.772900600000867,54319.49666568 2024-12-06,12:11:35.000,341,11116102,-795,0,1733487094,12806.897710869998,17.779949730000226,54319.349936160004 2024-12-06,12:11:36.000,341,11116053,-795,0,1733487095,12806.938128729998,17.829293640003016,54319.44775584 2024-12-06,12:11:37.000,341,11116033,-795,0,1733487096,12806.958337659999,17.779949730000226,54319.32198768001 2024-12-06,12:11:38.000,341,11116079,-795,0,1733487097,12806.951601349989,17.822244510003657,54319.3289748 2024-12-06,12:11:39.000,341,11116076,-795,0,1733487098,12806.951601349989,17.801097119998303,54319.21718088 2024-12-06,12:11:40.000,341,11116118,-795,0,1733487099,12806.965073969994,17.786998859999585,54319.31500056 2024-12-06,12:11:41.000,341,11116106,-795,0,1733487100,12807.012228139989,17.765851470001508,54319.419807360006 2024-12-06,12:11:42.000,341,11116161,-795,0,1733487101,12807.059382309999,17.723556689998077,54319.40583312 2024-12-06,12:11:43.000,341,11116040,-795,0,1733487102,12806.992019209989,17.75880234000215,54319.34294904001 2024-12-06,12:11:44.000,341,11116078,-795,0,1733487103,12806.978546589999,17.723556689998077,54319.252116480005 2024-12-06,12:11:45.000,341,11116063,-795,0,1733487104,12806.951601349989,17.68831104000128,54319.40583312 2024-12-06,12:11:46.000,341,11116107,-795,0,1733487105,12807.012228139989,17.681261910001922,54319.51063992001 2024-12-06,12:11:47.000,341,11116070,-795,0,1733487106,12807.012228139989,17.7024093,54319.51063992001 2024-12-06,12:11:48.000,341,11116069,-795,0,1733487107,12806.992019209989,17.69536017000064,54319.55954976001 2024-12-06,12:11:49.000,341,11116109,-795,0,1733487108,12807.018964449999,17.7024093,54319.23814224 2024-12-06,12:11:50.000,341,11116138,-795,0,1733487109,12807.018964449999,17.68831104000128,54319.27307784001 2024-12-06,12:11:51.000,341,11116087,-795,0,1733487110,12807.05264599999,17.730605820004712,54319.36391040001 2024-12-06,12:11:52.000,341,11116028,-795,0,1733487111,12807.025700759994,17.75880234000215,54319.31500056 2024-12-06,12:11:53.000,341,11116142,-795,0,1733487112,12807.025700759994,17.765851470001508,54319.28006496 2024-12-06,12:11:54.000,341,11116125,-795,0,1733487113,12806.985282899994,17.765851470001508,54319.182245280004 2024-12-06,12:11:55.000,341,11116078,-795,0,1733487114,12806.985282899994,17.779949730000226,54319.252116480005 2024-12-06,12:11:56.000,341,11116095,-795,0,1733487115,12806.985282899994,17.822244510003657,54319.26609072 2024-12-06,12:11:57.000,341,11116128,-795,0,1733487116,12807.059382309999,17.822244510003657,54319.39185888001 2024-12-06,12:11:58.000,341,11116114,-795,0,1733487117,12807.059382309999,17.843391900001734,54319.62942096001 2024-12-06,12:11:59.000,341,11116082,-795,0,1733487118,12807.045909689994,17.815195380004297,54319.4337816 2024-12-06,12:12:00.000,341,11116037,-795,0,1733487119,12807.045909689994,17.88568667999789,54319.54557552 2024-12-06,12:12:01.000,341,11116087,-795,0,1733487120,12807.066118619994,17.899784940003883,54319.538588400006 2024-12-06,12:12:02.000,341,11116110,-795,0,1733487121,12807.086327549994,17.892735810004524,54319.38487176 2024-12-06,12:12:03.000,341,11116058,-795,0,1733487122,12807.045909689994,17.892735810004524,54319.28705208 2024-12-06,12:12:04.000,341,11116116,-795,0,1733487123,12807.09306385999,17.86453928999981,54319.252116480005 2024-12-06,12:12:05.000,341,11116087,-795,0,1733487124,12807.167163269994,17.88568667999789,54319.44076872001 2024-12-06,12:12:06.000,341,11116074,-795,0,1733487125,12807.099800169999,17.857490160000452,54319.26609072 2024-12-06,12:12:07.000,341,11116056,-795,0,1733487126,12807.13348171999,17.88568667999789,54319.38487176 2024-12-06,12:12:08.000,341,11116049,-795,0,1733487127,12807.066118619994,17.836342770002375,54319.252116480005 2024-12-06,12:12:09.000,341,11116096,-795,0,1733487128,12807.059382309999,17.850441030001093,54319.22416800001 2024-12-06,12:12:10.000,341,11116081,-795,0,1733487129,12807.07285492999,17.857490160000452,54319.24512936001 2024-12-06,12:12:11.000,341,11116074,-795,0,1733487130,12807.11327278999,17.822244510003657,54319.636408080005 2024-12-06,12:12:12.000,341,11116164,-795,0,1733487131,12807.13348171999,17.815195380004297,54319.62942096001 2024-12-06,12:12:13.000,341,11116169,-795,0,1733487132,12807.018964449999,17.850441030001093,54319.46173008001 2024-12-06,12:12:14.000,341,11116081,-795,0,1733487133,12807.086327549994,17.822244510003657,54319.41282024001 2024-12-06,12:12:15.000,341,11116053,-795,0,1733487134,12807.059382309999,17.808146249997662,54319.2591036 2024-12-06,12:12:16.000,341,11116049,-795,0,1733487135,12807.11327278999,17.765851470001508,54319.33596192 2024-12-06,12:12:17.000,341,11116048,-795,0,1733487136,12807.09306385999,17.786998859999585,54319.22416800001 2024-12-06,12:12:18.000,341,11116106,-795,0,1733487137,12807.07285492999,17.794047989998944,54319.30801344 2024-12-06,12:12:19.000,341,11116070,-795,0,1733487138,12807.045909689994,17.74470408000343,54319.301026320005 2024-12-06,12:12:20.000,341,11116080,-795,0,1733487139,12806.985282899994,17.786998859999585,54319.28705208 2024-12-06,12:12:21.000,341,11116071,-795,0,1733487140,12807.07285492999,17.772900600000867,54319.49666568 2024-12-06,12:12:22.000,341,11116128,-795,0,1733487141,12807.039173379999,17.779949730000226,54319.39185888001 2024-12-06,12:12:23.000,341,11116063,-795,0,1733487142,12806.971810279989,17.74470408000343,54319.398846000004 2024-12-06,12:12:24.000,341,11116096,-795,0,1733487143,12807.05264599999,17.765851470001508,54319.54557552 2024-12-06,12:12:25.000,341,11116033,-795,0,1733487144,12807.018964449999,17.723556689998077,54319.55256264 2024-12-06,12:12:26.000,341,11116122,-795,0,1733487145,12807.106536479994,17.730605820004712,54319.6433952 2024-12-06,12:12:27.000,341,11116077,-795,0,1733487146,12807.07285492999,17.74470408000343,54319.38487176 2024-12-06,12:12:28.000,341,11116140,-795,0,1733487147,12807.146954339994,17.75880234000215,54319.53160128001 2024-12-06,12:12:29.000,341,11116104,-795,0,1733487148,12807.146954339994,17.74470408000343,54319.370897520006 2024-12-06,12:12:30.000,341,11116056,-795,0,1733487149,12807.126745409994,17.75175321000279,54319.40583312 2024-12-06,12:12:31.000,341,11116096,-795,0,1733487150,12807.187372199995,17.765851470001508,54319.468717200005 2024-12-06,12:12:32.000,341,11116063,-795,0,1733487151,12807.167163269994,17.801097119998303,54319.44076872001 2024-12-06,12:12:34.000,341,11116080,-795,0,1733487153,12807.16042696,17.75880234000215,54319.35692328 2024-12-06,12:12:35.000,341,11116129,-795,0,1733487154,12807.13348171999,17.765851470001508,54319.32198768001 2024-12-06,12:12:36.000,341,11116087,-795,0,1733487155,12807.126745409994,17.801097119998303,54319.38487176 2024-12-06,12:12:37.000,341,11116116,-795,0,1733487156,12807.23452636999,17.75880234000215,54319.76916336 2024-12-06,12:12:38.000,341,11116137,-795,0,1733487157,12807.21431743999,17.75880234000215,54319.74820200001 2024-12-06,12:12:39.000,341,11116079,-795,0,1733487158,12807.187372199995,17.801097119998303,54319.69929216001 2024-12-06,12:12:40.000,341,11116130,-795,0,1733487159,12807.126745409994,17.843391900001734,54319.44076872001 2024-12-06,12:12:41.000,341,11116095,-795,0,1733487160,12807.09306385999,17.75175321000279,54319.35692328 2024-12-06,12:12:42.000,341,11116101,-795,0,1733487161,12807.146954339994,17.857490160000452,54319.3289748 2024-12-06,12:12:43.000,341,11116138,-795,0,1733487162,12807.14021803,17.829293640003016,54319.45474296 2024-12-06,12:12:44.000,341,11116105,-795,0,1733487163,12807.106536479994,17.87158841999917,54319.40583312 2024-12-06,12:12:45.000,341,11116152,-795,0,1733487164,12807.17389957999,17.808146249997662,54319.419807360006 2024-12-06,12:12:46.000,341,11116067,-795,0,1733487165,12807.207581129995,17.87863754999853,54319.48269144 2024-12-06,12:12:47.000,341,11116071,-795,0,1733487166,12807.20084482,17.850441030001093,54319.49666568 2024-12-06,12:12:48.000,341,11116142,-795,0,1733487167,12807.207581129995,17.88568667999789,54319.44076872001 2024-12-06,12:12:49.000,341,11116092,-795,0,1733487168,12807.146954339994,17.850441030001093,54319.31500056 2024-12-06,12:12:50.000,341,11116087,-795,0,1733487169,12807.146954339994,17.892735810004524,54319.48967856001 2024-12-06,12:12:51.000,341,11116070,-795,0,1733487170,12807.099800169999,17.88568667999789,54319.49666568 2024-12-06,12:12:52.000,341,11116134,-795,0,1733487171,12807.146954339994,17.92093233000196,54319.636408080005 2024-12-06,12:12:53.000,341,11116139,-795,0,1733487172,12807.187372199995,17.892735810004524,54319.6433952 2024-12-06,12:12:54.000,341,11116113,-795,0,1733487173,12807.187372199995,17.97027624000475,54319.40583312 2024-12-06,12:12:55.000,341,11116059,-795,0,1733487174,12807.187372199995,17.836342770002375,54319.26609072 2024-12-06,12:12:56.000,341,11116080,-795,0,1733487175,12807.15369064999,17.9138832000026,54319.37788464 2024-12-06,12:12:57.000,341,11116089,-795,0,1733487176,12807.16042696,17.892735810004524,54319.37788464 2024-12-06,12:12:58.000,341,11116090,-795,0,1733487177,12807.167163269994,17.9138832000026,54319.36391040001 2024-12-06,12:12:59.000,341,11116096,-795,0,1733487178,12807.126745409994,17.92093233000196,54319.32198768001 2024-12-06,12:13:00.000,341,11116061,-795,0,1733487179,12807.146954339994,17.942079720000038,54319.252116480005 2024-12-06,12:13:01.000,341,11116118,-795,0,1733487180,12807.187372199995,17.9138832000026,54319.31500056 2024-12-06,12:13:02.000,341,11116134,-795,0,1733487181,12807.22105375,17.942079720000038,54319.44076872001 2024-12-06,12:13:03.000,341,11116054,-795,0,1733487182,12807.26147161,17.86453928999981,54319.62942096001 2024-12-06,12:13:04.000,341,11116133,-795,0,1733487183,12807.18063589,17.850441030001093,54319.5036528 2024-12-06,12:13:05.000,341,11116092,-795,0,1733487184,12807.24126268,17.808146249997662,54319.60845960001 2024-12-06,12:13:06.000,341,11116034,-795,0,1733487185,12807.20084482,17.843391900001734,54319.5036528 2024-12-06,12:13:07.000,341,11116148,-795,0,1733487186,12807.21431743999,17.836342770002375,54319.19621952001 2024-12-06,12:13:08.000,341,11116124,-795,0,1733487187,12807.227790059995,17.829293640003016,54319.33596192 2024-12-06,12:13:09.000,341,11116115,-795,0,1733487188,12807.268207919995,17.801097119998303,54319.2591036 2024-12-06,12:13:10.000,341,11116109,-795,0,1733487189,12807.24126268,17.850441030001093,54319.35692328 2024-12-06,12:13:11.000,341,11116144,-795,0,1733487190,12807.23452636999,17.815195380004297,54319.29403920001 2024-12-06,12:13:12.000,341,11116083,-795,0,1733487191,12807.26147161,17.822244510003657,54319.35692328 2024-12-06,12:13:13.000,341,11116067,-795,0,1733487192,12807.288416849995,17.808146249997662,54319.38487176 2024-12-06,12:13:14.000,341,11116152,-795,0,1733487193,12807.28168054,17.822244510003657,54319.16827104 2024-12-06,12:13:15.000,341,11116106,-795,0,1733487194,12807.26147161,17.836342770002375,54319.28006496 2024-12-06,12:13:16.000,341,11116119,-795,0,1733487195,12807.26147161,17.808146249997662,54319.52461416 2024-12-06,12:13:17.000,341,11116124,-795,0,1733487196,12807.29515315999,17.801097119998303,54319.60845960001 2024-12-06,12:13:18.000,341,11116153,-795,0,1733487197,12807.328834709995,17.772900600000867,54319.62243384 2024-12-06,12:13:19.000,341,11116143,-795,0,1733487198,12807.29515315999,17.786998859999585,54319.46173008001 2024-12-06,12:13:20.000,341,11116050,-795,0,1733487199,12807.23452636999,17.779949730000226,54319.252116480005 2024-12-06,12:13:21.000,341,11116110,-795,0,1733487200,12807.26147161,17.779949730000226,54319.2591036 2024-12-06,12:13:22.000,341,11116122,-795,0,1733487201,12807.288416849995,17.779949730000226,54319.35692328 2024-12-06,12:13:23.000,341,11116098,-795,0,1733487202,12807.328834709995,17.75175321000279,54319.370897520006 2024-12-06,12:13:24.000,341,11116080,-795,0,1733487203,12807.187372199995,17.765851470001508,54319.203206640006 2024-12-06,12:13:25.000,341,11116119,-795,0,1733487204,12807.31536208999,17.723556689998077,54319.30801344 2024-12-06,12:13:26.000,341,11116096,-795,0,1733487205,12807.33557101999,17.75175321000279,54319.44775584 2024-12-06,12:13:27.000,341,11116083,-795,0,1733487206,12807.38272519,17.716507559998718,54319.42679448 2024-12-06,12:13:28.000,341,11116122,-795,0,1733487207,12807.34230733,17.7024093,54319.41282024001 2024-12-06,12:13:29.000,341,11116102,-795,0,1733487208,12807.34230733,17.75880234000215,54319.36391040001 2024-12-06,12:13:30.000,341,11116108,-795,0,1733487209,12807.3220984,17.730605820004712,54319.5036528 2024-12-06,12:13:31.000,341,11116107,-795,0,1733487210,12807.29515315999,17.69536017000064,54319.21019376 2024-12-06,12:13:32.000,341,11116101,-795,0,1733487211,12807.389461499995,17.7024093,54319.38487176 2024-12-06,12:13:33.000,341,11116068,-795,0,1733487212,12807.43661566999,17.70945842999936,54319.2591036 2024-12-06,12:13:34.000,341,11116079,-795,0,1733487213,12807.369252569995,17.716507559998718,54319.14730968 2024-12-06,12:13:35.000,341,11116112,-795,0,1733487214,12807.38272519,17.730605820004712,54319.203206640006 2024-12-06,12:13:36.000,341,11116130,-795,0,1733487215,12807.41640673999,17.75880234000215,54319.468717200005 2024-12-06,12:13:37.000,341,11116113,-795,0,1733487216,12807.429879359996,17.730605820004712,54319.40583312 2024-12-06,12:13:38.000,341,11116100,-795,0,1733487217,12807.389461499995,17.786998859999585,54319.301026320005 2024-12-06,12:13:39.000,341,11116098,-795,0,1733487218,12807.41640673999,17.765851470001508,54319.398846000004 2024-12-06,12:13:40.000,341,11116046,-795,0,1733487219,12807.41640673999,17.75880234000215,54319.41282024001 2024-12-06,12:13:41.000,341,11116130,-795,0,1733487220,12807.43661566999,17.786998859999585,54319.40583312 2024-12-06,12:13:42.000,341,11116108,-795,0,1733487221,12807.40293412,17.794047989998944,54319.47570432 2024-12-06,12:13:43.000,341,11116048,-795,0,1733487222,12807.47703352999,17.74470408000343,54319.74820200001 2024-12-06,12:13:44.000,341,11116093,-795,0,1733487223,12807.41640673999,17.70945842999936,54319.706279280006 2024-12-06,12:13:45.000,341,11116072,-795,0,1733487224,12807.35577994999,17.681261910001922,54319.468717200005 2024-12-06,12:13:46.000,341,11116118,-795,0,1733487225,12807.40293412,17.716507559998718,54319.49666568 2024-12-06,12:13:47.000,341,11116156,-795,0,1733487226,12807.43661566999,17.716507559998718,54319.49666568 2024-12-06,12:13:48.000,341,11116083,-795,0,1733487227,12807.450088289996,17.70945842999936,54319.44775584 2024-12-06,12:13:49.000,341,11116091,-795,0,1733487228,12807.470297219996,17.69536017000064,54319.42679448 2024-12-06,12:13:50.000,341,11116097,-795,0,1733487229,12807.450088289996,17.674212780002563,54319.40583312 2024-12-06,12:13:51.000,341,11116117,-795,0,1733487230,12807.517451389991,17.667163650003204,54319.51063992001 2024-12-06,12:13:52.000,341,11116139,-795,0,1733487231,12807.470297219996,17.667163650003204,54319.44775584 2024-12-06,12:13:53.000,341,11116100,-795,0,1733487232,12807.46356091,17.64601625999785,54319.45474296 2024-12-06,12:13:54.000,341,11116091,-795,0,1733487233,12807.42314305,17.667163650003204,54319.370897520006 2024-12-06,12:13:55.000,341,11116124,-795,0,1733487234,12807.389461499995,17.64601625999785,54319.2591036 2024-12-06,12:13:56.000,341,11116116,-795,0,1733487235,12807.409670429995,17.64601625999785,54319.65038232 2024-12-06,12:13:57.000,341,11116098,-795,0,1733487236,12807.43661566999,17.624868869999773,54319.66435656 2024-12-06,12:13:58.000,341,11116119,-795,0,1733487237,12807.44335198,17.681261910001922,54319.66435656 2024-12-06,12:13:59.000,341,11116127,-795,0,1733487238,12807.38272519,17.63896712999849,54319.33596192 2024-12-06,12:14:00.000,341,11116137,-795,0,1733487239,12807.409670429995,17.667163650003204,54319.30801344 2024-12-06,12:14:01.000,341,11116104,-795,0,1733487240,12807.43661566999,17.63896712999849,54319.4337816 2024-12-06,12:14:02.000,341,11116110,-795,0,1733487241,12807.47703352999,17.653065390004485,54319.38487176 2024-12-06,12:14:03.000,341,11116111,-795,0,1733487242,12807.429879359996,17.674212780002563,54319.38487176 2024-12-06,12:14:04.000,341,11116050,-795,0,1733487243,12807.41640673999,17.64601625999785,54319.301026320005 2024-12-06,12:14:05.000,341,11116177,-795,0,1733487244,12807.41640673999,17.660114520003845,54319.41282024001 2024-12-06,12:14:06.000,341,11116117,-795,0,1733487245,12807.40293412,17.674212780002563,54319.231155120004 2024-12-06,12:14:07.000,341,11116082,-795,0,1733487246,12807.50397877,17.681261910001922,54319.5036528 2024-12-06,12:14:08.000,341,11116069,-795,0,1733487247,12807.450088289996,17.660114520003845,54319.34294904001 2024-12-06,12:14:09.000,341,11116049,-795,0,1733487248,12807.42314305,17.617819740000414,54319.44775584 2024-12-06,12:14:10.000,341,11116083,-795,0,1733487249,12807.45682459999,17.561426699998265,54319.517627040004 2024-12-06,12:14:11.000,341,11116126,-795,0,1733487250,12807.45682459999,17.596672350002336,54319.55954976001 2024-12-06,12:14:12.000,341,11116152,-795,0,1733487251,12807.47703352999,17.596672350002336,54319.60845960001 2024-12-06,12:14:13.000,341,11116104,-795,0,1733487252,12807.54439663,17.5684758300049,54319.53160128001 2024-12-06,12:14:14.000,341,11116065,-795,0,1733487253,12807.510715079996,17.57552496000426,54319.41282024001 2024-12-06,12:14:15.000,341,11116101,-795,0,1733487254,12807.497242459991,17.547328439999546,54319.35692328 2024-12-06,12:14:16.000,341,11116124,-795,0,1733487255,12807.497242459991,17.51208279000275,54319.370897520006 2024-12-06,12:14:17.000,341,11116091,-795,0,1733487256,12807.517451389991,17.483886269998038,54319.3289748 2024-12-06,12:14:18.000,341,11116093,-795,0,1733487257,12807.5241877,17.46978800999932,54319.35692328 2024-12-06,12:14:19.000,341,11116122,-795,0,1733487258,12807.45682459999,17.490935400004673,54319.3289748 2024-12-06,12:14:20.000,341,11116113,-795,0,1733487259,12807.48376984,17.46978800999932,54319.26609072 2024-12-06,12:14:21.000,341,11116109,-795,0,1733487260,12807.490506149996,17.483886269998038,54319.47570432 2024-12-06,12:14:22.000,341,11116147,-795,0,1733487261,12807.490506149996,17.46978800999932,54319.573524 2024-12-06,12:14:23.000,341,11116081,-795,0,1733487262,12807.5241877,17.47683713999868,54319.65736944001 2024-12-06,12:14:24.000,341,11116152,-795,0,1733487263,12807.517451389991,17.46273887999996,54319.59448536 2024-12-06,12:14:25.000,341,11116140,-635,0,1733487264,12807.40293412,17.47683713999868,54319.14032256 2024-12-06,12:14:26.000,341,11116128,-795,0,1733487265,12807.470297219996,17.483886269998038,54319.203206640006 2024-12-06,12:14:27.000,341,11116129,-795,0,1733487266,12807.45682459999,17.46273887999996,54319.23814224 2024-12-06,12:14:28.000,341,11116119,-795,0,1733487267,12807.497242459991,17.47683713999868,54319.35692328 2024-12-06,12:14:29.000,341,11116111,-795,0,1733487268,12807.517451389991,17.490935400004673,54319.22416800001 2024-12-06,12:14:30.000,341,11116116,-795,0,1733487269,12807.497242459991,17.50503366000339,54319.35692328 2024-12-06,12:14:31.000,341,11116135,-795,0,1733487270,12807.517451389991,17.51208279000275,54319.35692328 2024-12-06,12:14:32.000,341,11116080,-795,0,1733487271,12807.50397877,17.51913192000211,54319.26609072 2024-12-06,12:14:33.000,341,11116100,-795,0,1733487272,12807.54439663,17.51208279000275,54319.35692328 2024-12-06,12:14:34.000,341,11116143,-795,0,1733487273,12807.46356091,17.46978800999932,54319.48269144 2024-12-06,12:14:35.000,341,11116121,-795,0,1733487274,12807.44335198,17.50503366000339,54319.398846000004 2024-12-06,12:14:36.000,341,11116123,-795,0,1733487275,12807.530924009996,17.483886269998038,54319.61544672 2024-12-06,12:14:37.000,341,11116078,-795,0,1733487276,12807.517451389991,17.497984530004032,54319.60147248 2024-12-06,12:14:38.000,341,11116051,-795,0,1733487277,12807.510715079996,17.533230180000828,54319.32198768001 2024-12-06,12:14:39.000,341,11116070,-795,0,1733487278,12807.44335198,17.46978800999932,54319.16827104 2024-12-06,12:14:40.000,341,11116042,-795,0,1733487279,12807.48376984,17.4556897500006,54319.231155120004 2024-12-06,12:14:41.000,341,11116071,-795,0,1733487280,12807.45682459999,17.483886269998038,54319.1892324 2024-12-06,12:14:42.000,341,11116112,-795,0,1733487281,12807.47703352999,17.46978800999932,54319.1892324 2024-12-06,12:14:43.000,341,11116118,-795,0,1733487282,12807.47703352999,17.427493230003165,54319.32198768001 2024-12-06,12:14:44.000,341,11116136,-795,0,1733487283,12807.510715079996,17.427493230003165,54319.32198768001 2024-12-06,12:14:45.000,341,11116117,-795,0,1733487284,12807.47703352999,17.434542360002524,54319.26609072 2024-12-06,12:14:46.000,341,11116117,-795,0,1733487285,12807.409670429995,17.392247579999093,54319.231155120004 2024-12-06,12:14:47.000,341,11116030,-795,0,1733487286,12807.50397877,17.364051060001657,54319.45474296 2024-12-06,12:14:48.000,341,11116099,-795,0,1733487287,12807.45682459999,17.33585454000422,54319.45474296 2024-12-06,12:14:49.000,341,11116075,-795,0,1733487288,12807.38272519,17.385198449999734,54319.370897520006 2024-12-06,12:14:50.000,341,11116067,-795,0,1733487289,12807.37598887999,17.385198449999734,54319.34294904001 2024-12-06,12:14:51.000,341,11116117,-795,0,1733487290,12807.389461499995,17.399296709998453,54319.1892324 2024-12-06,12:14:52.000,341,11116112,-795,0,1733487291,12807.429879359996,17.399296709998453,54319.34294904001 2024-12-06,12:14:53.000,341,11116064,-795,0,1733487292,12807.43661566999,17.399296709998453,54319.370897520006 2024-12-06,12:14:54.000,341,11116121,-795,0,1733487293,12807.42314305,17.378149320000375,54319.35692328 2024-12-06,12:14:55.000,341,11116080,-795,0,1733487294,12807.369252569995,17.371100190001016,54319.19621952001 2024-12-06,12:14:56.000,341,11116021,-795,0,1733487295,12807.44335198,17.399296709998453,54319.21718088 2024-12-06,12:14:57.000,341,11116106,-795,0,1733487296,12807.46356091,17.378149320000375,54319.28705208 2024-12-06,12:14:58.000,341,11116135,-795,0,1733487297,12807.43661566999,17.392247579999093,54319.39185888001 2024-12-06,12:14:59.000,341,11116086,-795,0,1733487298,12807.45682459999,17.385198449999734,54319.32198768001 2024-12-06,12:15:00.000,341,11116119,-795,0,1733487299,12807.41640673999,17.413394970004447,54319.46173008001 2024-12-06,12:15:01.000,341,11116121,-795,0,1733487300,12807.450088289996,17.413394970004447,54319.51063992001 2024-12-06,12:15:02.000,341,11116122,-795,0,1733487301,12807.43661566999,17.434542360002524,54319.573524 2024-12-06,12:15:03.000,341,11116102,-795,0,1733487302,12807.517451389991,17.46273887999996,54319.398846000004 2024-12-06,12:15:04.000,341,11116013,-795,0,1733487303,12807.46356091,17.483886269998038,54319.301026320005 2024-12-06,12:15:05.000,341,11116152,-795,0,1733487304,12807.490506149996,17.483886269998038,54319.28705208 2024-12-06,12:15:06.000,341,11116145,-795,0,1733487305,12807.45682459999,17.50503366000339,54319.16128392 2024-12-06,12:15:07.000,341,11116132,-795,0,1733487306,12807.47703352999,17.51208279000275,54319.252116480005 2024-12-06,12:15:08.000,341,11116184,-795,0,1733487307,12807.48376984,17.497984530004032,54319.10538696001 2024-12-06,12:15:09.000,341,11116158,-795,0,1733487308,12807.44335198,17.497984530004032,54319.04949 2024-12-06,12:15:10.000,341,11116146,-795,0,1733487309,12807.497242459991,17.46273887999996,54319.035515760006 2024-12-06,12:15:11.000,341,11116075,-795,0,1733487310,12807.54439663,17.47683713999868,54319.24512936001 2024-12-06,12:15:12.000,341,11116054,-795,0,1733487311,12807.5241877,17.46273887999996,54319.38487176 2024-12-06,12:15:13.000,341,11116137,-795,0,1733487312,12807.50397877,17.46978800999932,54319.59448536 2024-12-06,12:15:14.000,341,11116105,-795,0,1733487313,12807.47703352999,17.413394970004447,54319.41282024001 2024-12-06,12:15:15.000,341,11116096,-795,0,1733487314,12807.490506149996,17.4556897500006,54319.28006496 2024-12-06,12:15:16.000,341,11116173,-795,0,1733487315,12807.537660319991,17.434542360002524,54319.29403920001 2024-12-06,12:15:17.000,341,11116132,-795,0,1733487316,12807.54439663,17.413394970004447,54319.349936160004 2024-12-06,12:15:18.000,341,11116124,-795,0,1733487317,12807.5241877,17.371100190001016,54319.27307784001 2024-12-06,12:15:19.000,341,11116057,-795,0,1733487318,12807.42314305,17.399296709998453,54319.04949 2024-12-06,12:15:20.000,341,11116100,-795,0,1733487319,12807.50397877,17.40634583999781,54319.1892324 2024-12-06,12:15:21.000,341,11116036,-755,0,1733487320,12807.50397877,17.385198449999734,54319.19621952001 2024-12-06,12:15:22.000,341,11116136,-795,0,1733487321,12807.584814490001,17.33585454000422,54319.301026320005 2024-12-06,12:15:23.000,341,11116094,-795,0,1733487322,12807.537660319991,17.357001930002298,54319.231155120004 2024-12-06,12:15:24.000,341,11116112,-795,0,1733487323,12807.47703352999,17.307658019999508,54319.40583312 2024-12-06,12:15:25.000,341,11116130,-795,0,1733487324,12807.54439663,17.321756279998226,54319.41282024001 2024-12-06,12:15:26.000,341,11116052,-795,0,1733487325,12807.497242459991,17.34995280000294,54319.28006496 2024-12-06,12:15:27.000,341,11116054,-795,0,1733487326,12807.605023420001,17.33585454000422,54319.5036528 2024-12-06,12:15:28.000,341,11116092,-795,0,1733487327,12807.679122829992,17.33585454000422,54319.24512936001 2024-12-06,12:15:29.000,341,11116105,-795,0,1733487328,12807.611759729996,17.33585454000422,54319.10538696001 2024-12-06,12:15:30.000,341,11116091,-795,0,1733487329,12807.618496039991,17.399296709998453,54319.14730968 2024-12-06,12:15:31.000,341,11116126,-795,0,1733487330,12807.571341869996,17.40634583999781,54319.16128392 2024-12-06,12:15:32.000,341,11116122,-795,0,1733487331,12807.625232350001,17.434542360002524,54319.28006496 2024-12-06,12:15:33.000,341,11116165,-795,0,1733487332,12807.645441280001,17.427493230003165,54319.301026320005 2024-12-06,12:15:34.000,341,11116066,-795,0,1733487333,12807.618496039991,17.4556897500006,54319.231155120004 2024-12-06,12:15:35.000,341,11116062,-795,0,1733487334,12807.571341869996,17.413394970004447,54318.85385064 2024-12-06,12:15:36.000,341,11116020,-795,0,1733487335,12807.564605560001,17.441591490001883,54318.90974760001 2024-12-06,12:15:37.000,341,11116128,-795,0,1733487336,12807.611759729996,17.448640620001242,54319.17525816001 2024-12-06,12:15:38.000,341,11116145,-795,0,1733487337,12807.611759729996,17.46978800999932,54319.23814224 2024-12-06,12:15:39.000,341,11116123,-795,0,1733487338,12807.591550799996,17.483886269998038,54319.31500056 2024-12-06,12:15:40.000,341,11116114,-795,0,1733487339,12807.571341869996,17.490935400004673,54319.231155120004 2024-12-06,12:15:41.000,341,11116111,-795,0,1733487340,12807.557869249991,17.50503366000339,54319.27307784001 2024-12-06,12:15:42.000,341,11116098,-795,0,1733487341,12807.551132939996,17.427493230003165,54319.14730968 2024-12-06,12:15:43.000,341,11116021,-795,0,1733487342,12807.591550799996,17.4556897500006,54319.28006496 2024-12-06,12:15:44.000,341,11116073,-795,0,1733487343,12807.571341869996,17.46273887999996,54319.30801344 2024-12-06,12:15:45.000,341,11116054,-795,0,1733487344,12807.571341869996,17.448640620001242,54319.29403920001 2024-12-06,12:15:46.000,341,11116147,-795,0,1733487345,12807.517451389991,17.357001930002298,54319.16827104 2024-12-06,12:15:47.000,341,11116098,-755,0,1733487346,12807.530924009996,17.34290367000358,54319.182245280004 2024-12-06,12:15:48.000,341,11116121,-795,0,1733487347,12807.578078179991,17.399296709998453,54319.24512936001 2024-12-06,12:15:49.000,341,11116068,-795,0,1733487348,12807.54439663,17.357001930002298,54319.252116480005 2024-12-06,12:15:50.000,341,11116112,-795,0,1733487349,12807.54439663,17.314707149998867,54319.4337816 2024-12-06,12:15:51.000,341,11116052,-795,0,1733487350,12807.598287109991,17.32880541000486,54319.55954976001 2024-12-06,12:15:52.000,341,11116036,-795,0,1733487351,12807.578078179991,17.33585454000422,54319.47570432 2024-12-06,12:15:53.000,341,11116107,-795,0,1733487352,12807.530924009996,17.272412370002712,54319.35692328 2024-12-06,12:15:54.000,341,11116118,-795,0,1733487353,12807.551132939996,17.307658019999508,54319.1193612 2024-12-06,12:15:55.000,341,11116136,-795,0,1733487354,12807.510715079996,17.265363240003353,54319.17525816001 2024-12-06,12:15:56.000,341,11116084,-795,0,1733487355,12807.598287109991,17.27946150000207,54319.27307784001 2024-12-06,12:15:57.000,341,11116028,-795,0,1733487356,12807.625232350001,17.28651063000143,54319.34294904001 2024-12-06,12:15:58.000,341,11116147,-795,0,1733487357,12807.571341869996,17.27946150000207,54319.31500056 2024-12-06,12:15:59.000,341,11116080,-795,0,1733487358,12807.47703352999,17.258314110003994,54319.02154152 2024-12-06,12:16:00.000,341,11116102,-795,0,1733487359,12807.605023420001,17.27946150000207,54319.07743848001 2024-12-06,12:16:01.000,341,11116078,-795,0,1733487360,12807.537660319991,17.27946150000207,54319.07045136 2024-12-06,12:16:02.000,341,11116077,-795,0,1733487361,12807.571341869996,17.265363240003353,54319.22416800001 2024-12-06,12:16:03.000,341,11116115,-795,0,1733487362,12807.564605560001,17.208970200001204,54319.4337816 2024-12-06,12:16:04.000,341,11116121,-795,0,1733487363,12807.497242459991,17.258314110003994,54319.09141272 2024-12-06,12:16:05.000,341,11116099,-795,0,1733487364,12807.497242459991,17.23011758999928,54319.14730968 2024-12-06,12:16:06.000,341,11116099,-795,0,1733487365,12807.530924009996,17.180773680003767,54319.00058016 2024-12-06,12:16:07.000,341,11116051,-795,0,1733487366,12807.564605560001,17.223068459999922,54318.97263168 2024-12-06,12:16:08.000,341,11116034,-795,0,1733487367,12807.584814490001,17.208970200001204,54318.95865744001 2024-12-06,12:16:09.000,341,11116153,-795,0,1733487368,12807.45682459999,17.145528029999696,54318.95865744001 2024-12-06,12:16:10.000,341,11116105,-795,0,1733487369,12807.517451389991,17.208970200001204,54319.063464240004 2024-12-06,12:16:11.000,341,11116071,-795,0,1733487370,12807.50397877,17.201921070001845,54319.05647712001 2024-12-06,12:16:12.000,341,11116147,-795,0,1733487371,12807.591550799996,17.17372455000441,54319.21019376 2024-12-06,12:16:13.000,341,11116114,-795,0,1733487372,12807.591550799996,17.145528029999696,54319.23814224 2024-12-06,12:16:14.000,341,11116117,-795,0,1733487373,12807.578078179991,17.152577159999055,54319.133335440005 2024-12-06,12:16:15.000,341,11116090,-795,0,1733487374,12807.564605560001,17.09618412000418,54319.02154152 2024-12-06,12:16:16.000,341,11116075,-795,0,1733487375,12807.591550799996,17.09618412000418,54319.36391040001 2024-12-06,12:16:17.000,341,11116145,-795,0,1733487376,12807.605023420001,17.06798759999947,54319.41282024001 2024-12-06,12:16:18.000,341,11116116,-795,0,1733487377,12807.618496039991,17.06093847000011,54319.34294904001 2024-12-06,12:16:19.000,341,11116094,-795,0,1733487378,12807.517451389991,17.039791080002033,54319.349936160004 2024-12-06,12:16:20.000,341,11116077,-795,0,1733487379,12807.571341869996,17.09618412000418,54319.05647712001 2024-12-06,12:16:21.000,341,11116117,-795,0,1733487380,12807.571341869996,17.12438064000162,54319.14730968 2024-12-06,12:16:22.000,341,11116098,-795,0,1733487381,12807.598287109991,17.082085859998188,54319.16827104 2024-12-06,12:16:23.000,341,11116111,-795,0,1733487382,12807.591550799996,17.09618412000418,54319.1892324 2024-12-06,12:16:24.000,341,11116116,-795,0,1733487383,12807.551132939996,17.11733151000226,54319.02852864001 2024-12-06,12:16:25.000,341,11116148,-795,0,1733487384,12807.551132939996,17.10323325000354,54319.02852864001 2024-12-06,12:16:26.000,341,11116114,-795,0,1733487385,12807.530924009996,17.138478900000337,54318.97263168 2024-12-06,12:16:27.000,341,11116078,-795,0,1733487386,12807.42314305,17.180773680003767,54318.895773360004 2024-12-06,12:16:28.000,341,11116054,-795,0,1733487387,12807.5241877,17.17372455000441,54319.084425600005 2024-12-06,12:16:29.000,341,11116097,-795,0,1733487388,12807.48376984,17.159626289998414,54319.14032256 2024-12-06,12:16:30.000,341,11116130,-795,0,1733487389,12807.46356091,17.194871940002486,54319.29403920001 2024-12-06,12:16:31.000,341,11116052,-795,0,1733487390,12807.50397877,17.159626289998414,54319.301026320005 2024-12-06,12:16:32.000,341,11116093,-795,0,1733487391,12807.470297219996,17.244215849998,54319.27307784001 2024-12-06,12:16:33.000,341,11116154,-795,0,1733487392,12807.43661566999,17.29355976000079,54319.14032256 2024-12-06,12:16:34.000,341,11116047,-795,0,1733487393,12807.40293412,17.258314110003994,54318.95865744001 2024-12-06,12:16:35.000,341,11116077,-795,0,1733487394,12807.328834709995,17.194871940002486,54319.00058016 2024-12-06,12:16:36.000,341,11116076,-795,0,1733487395,12807.45682459999,17.223068459999922,54319.09839984 2024-12-06,12:16:37.000,341,11116145,-795,0,1733487396,12807.39619780999,17.187822810003127,54319.1892324 2024-12-06,12:16:38.000,341,11116084,-795,0,1733487397,12807.39619780999,17.180773680003767,54319.10538696001 2024-12-06,12:16:39.000,341,11116055,-795,0,1733487398,12807.26147161,17.159626289998414,54318.867824880006 2024-12-06,12:16:40.000,341,11116106,-795,0,1733487399,12807.328834709995,17.194871940002486,54318.95167032 2024-12-06,12:16:41.000,341,11116116,-795,0,1733487400,12807.349043639995,17.089134990004823,54319.00058016 2024-12-06,12:16:42.000,341,11116133,-795,0,1733487401,12807.349043639995,17.138478900000337,54319.084425600005 2024-12-06,12:16:43.000,341,11116082,-795,0,1733487402,12807.34230733,17.11733151000226,54319.24512936001 2024-12-06,12:16:44.000,341,11116091,-795,0,1733487403,12807.288416849995,17.082085859998188,54318.93769608001 2024-12-06,12:16:45.000,341,11116084,-795,0,1733487404,12807.3220984,16.983398039999884,54318.95865744001 2024-12-06,12:16:46.000,341,11116096,-795,0,1733487405,12807.450088289996,17.032741950002674,54319.00058016 2024-12-06,12:16:47.000,341,11116085,-795,0,1733487406,12807.450088289996,16.983398039999884,54318.77699232 2024-12-06,12:16:48.000,341,11116058,-795,0,1733487407,12807.41640673999,17.00454542999796,54318.71410824 2024-12-06,12:16:49.000,341,11116114,-795,0,1733487408,12807.36251626,17.039791080002033,54318.93070896 2024-12-06,12:16:50.000,341,11116136,-795,0,1733487409,12807.39619780999,17.018643690003955,54318.93070896 2024-12-06,12:16:51.000,341,11116087,-795,0,1733487410,12807.31536208999,16.990447169999243,54318.95167032 2024-12-06,12:16:52.000,341,11116135,-795,0,1733487411,12807.33557101999,17.025692820003314,54318.98660592001 2024-12-06,12:16:53.000,341,11116102,-795,0,1733487412,12807.35577994999,17.082085859998188,54319.02852864001 2024-12-06,12:16:54.000,341,11116084,-795,0,1733487413,12807.37598887999,17.07503672999883,54318.98660592001 2024-12-06,12:16:55.000,341,11116059,-795,0,1733487414,12807.36251626,17.138478900000337,54319.02852864001 2024-12-06,12:16:56.000,341,11116052,-795,0,1733487415,12807.30188947,17.138478900000337,54319.11237408 2024-12-06,12:16:57.000,341,11116087,-795,0,1733487416,12807.288416849995,17.138478900000337,54319.12634832001 2024-12-06,12:16:58.000,341,11116095,-795,0,1733487417,12807.308625779995,17.180773680003767,54319.182245280004 2024-12-06,12:16:59.000,341,11116073,-795,0,1733487418,12807.268207919995,17.194871940002486,54319.12634832001 2024-12-06,12:17:00.000,341,11116087,-795,0,1733487419,12807.26147161,17.23011758999928,54319.00756728001 2024-12-06,12:17:01.000,341,11116111,-795,0,1733487420,12807.27494422999,17.23011758999928,54318.93769608001 2024-12-06,12:17:02.000,341,11116075,-795,0,1733487421,12807.26147161,17.244215849998,54318.9446832 2024-12-06,12:17:03.000,341,11116107,-795,0,1733487422,12807.28168054,17.244215849998,54318.965644560005 2024-12-06,12:17:04.000,341,11116082,-795,0,1733487423,12807.26147161,17.251264980004635,54318.867824880006 2024-12-06,12:17:05.000,341,11116087,-795,0,1733487424,12807.26147161,17.258314110003994,54318.86083776001 2024-12-06,12:17:06.000,341,11116120,-795,0,1733487425,12807.21431743999,17.244215849998,54318.70712112 2024-12-06,12:17:07.000,341,11116064,-795,0,1733487426,12807.18063589,17.187822810003127,54318.581352960005 2024-12-06,12:17:08.000,341,11116086,-795,0,1733487427,12807.29515315999,17.17372455000441,54318.77699232 2024-12-06,12:17:09.000,341,11116119,-795,0,1733487428,12807.308625779995,17.039791080002033,54318.95167032 2024-12-06,12:17:10.000,341,11116125,-795,0,1733487429,12807.288416849995,16.997496299998602,54318.58834008 2024-12-06,12:17:11.000,341,11116012,-795,0,1733487430,12807.288416849995,17.025692820003314,54318.7350696 2024-12-06,12:17:12.000,341,11116086,-795,0,1733487431,12807.22105375,16.997496299998602,54318.679172640004 2024-12-06,12:17:13.000,341,11116092,-795,0,1733487432,12807.25473529999,16.983398039999884,54318.581352960005 2024-12-06,12:17:14.000,341,11116107,-795,0,1733487433,12807.21431743999,16.948152390003088,54318.60930144 2024-12-06,12:17:15.000,341,11116114,-795,0,1733487434,12807.21431743999,16.983398039999884,54318.69314688001 2024-12-06,12:17:16.000,341,11116061,-795,0,1733487435,12807.22105375,16.997496299998602,54318.85385064 2024-12-06,12:17:17.000,341,11116135,-795,0,1733487436,12807.24126268,16.955201520002447,54318.77699232 2024-12-06,12:17:18.000,341,11116063,-795,0,1733487437,12807.21431743999,16.94110326000373,54318.75603096 2024-12-06,12:17:19.000,341,11116099,-795,0,1733487438,12807.16042696,16.898808480000298,54318.46955904 2024-12-06,12:17:20.000,341,11116124,-795,0,1733487439,12807.22105375,16.990447169999243,54318.532443120006 2024-12-06,12:17:21.000,341,11116050,-795,0,1733487440,12807.25473529999,16.94110326000373,54318.679172640004 2024-12-06,12:17:22.000,341,11116147,-795,0,1733487441,12807.24126268,17.025692820003314,54318.9446832 2024-12-06,12:17:23.000,341,11116098,-795,0,1733487442,12807.22105375,17.025692820003314,54318.98660592001 2024-12-06,12:17:24.000,341,11116065,-795,0,1733487443,12807.17389957999,17.039791080002033,54318.846863520004 2024-12-06,12:17:25.000,341,11116037,-795,0,1733487444,12807.227790059995,17.06093847000011,54318.86083776001 2024-12-06,12:17:26.000,341,11116117,-795,0,1733487445,12807.207581129995,17.11733151000226,54318.630262800005 2024-12-06,12:17:27.000,341,11116039,-795,0,1733487446,12807.16042696,17.082085859998188,54318.343790880004 2024-12-06,12:17:28.000,341,11116041,-795,0,1733487447,12807.09306385999,17.089134990004823,54318.50449464001 2024-12-06,12:17:29.000,341,11116089,-795,0,1733487448,12807.18063589,17.089134990004823,54318.58834008 2024-12-06,12:17:30.000,341,11116030,-795,0,1733487449,12807.18063589,17.082085859998188,54318.63724992 2024-12-06,12:17:31.000,341,11116029,-795,0,1733487450,12807.13348171999,17.025692820003314,54318.57436584001 2024-12-06,12:17:32.000,341,11116133,-795,0,1733487451,12807.16042696,17.018643690003955,54318.6651984 2024-12-06,12:17:33.000,341,11116073,-795,0,1733487452,12807.15369064999,17.025692820003314,54318.71410824 2024-12-06,12:17:34.000,341,11116175,-795,0,1733487453,12807.15369064999,16.955201520002447,54318.70712112 2024-12-06,12:17:35.000,341,11116078,-795,0,1733487454,12807.1200091,16.948152390003088,54318.679172640004 2024-12-06,12:17:36.000,341,11116091,-795,0,1733487455,12807.106536479994,16.898808480000298,54318.81192792 2024-12-06,12:17:37.000,341,11116145,-795,0,1733487456,12807.079591239999,16.82831717999943,54318.88878624001 2024-12-06,12:17:38.000,341,11116090,-795,0,1733487457,12807.05264599999,16.793071530002635,54318.85385064 2024-12-06,12:17:39.000,341,11116136,-795,0,1733487458,12807.03243706999,16.786022400003276,54318.61628856 2024-12-06,12:17:40.000,341,11116077,-795,0,1733487459,12807.012228139989,16.743727619999845,54318.49750752 2024-12-06,12:17:41.000,341,11116111,-795,0,1733487460,12807.03243706999,16.771924140004558,54318.61628856 2024-12-06,12:17:42.000,341,11116055,-795,0,1733487461,12807.05264599999,16.687334579997696,54318.56737872 2024-12-06,12:17:43.000,341,11116066,-795,0,1733487462,12807.066118619994,16.637990670002182,54318.560391600004 2024-12-06,12:17:44.000,341,11116092,-795,0,1733487463,12807.03243706999,16.687334579997696,54318.4905204 2024-12-06,12:17:45.000,341,11116102,-795,0,1733487464,12806.985282899994,16.687334579997696,54318.37173936 2024-12-06,12:17:46.000,341,11116066,-795,0,1733487465,12806.978546589999,16.736678490000486,54318.37173936 2024-12-06,12:17:47.000,341,11116096,-795,0,1733487466,12806.985282899994,16.70143284000369,54318.39968784 2024-12-06,12:17:48.000,341,11116082,-795,0,1733487467,12806.971810279989,16.729629360001127,54318.32981664 2024-12-06,12:17:49.000,341,11116049,-795,0,1733487468,12806.992019209989,16.771924140004558,54318.37173936 2024-12-06,12:17:50.000,341,11116038,-795,0,1733487469,12806.971810279989,16.786022400003276,54318.32981664 2024-12-06,12:17:51.000,341,11116098,-795,0,1733487470,12806.944865039994,16.849464570004784,54318.33680376001 2024-12-06,12:17:52.000,341,11116071,-795,0,1733487471,12806.897710869998,16.912906739999016,54318.197061360006 2024-12-06,12:17:53.000,341,11116031,-795,0,1733487472,12806.978546589999,16.969299780001165,54318.462571920005 2024-12-06,12:17:54.000,341,11116050,-795,0,1733487473,12806.958337659999,17.039791080002033,54318.45558480001 2024-12-06,12:17:55.000,341,11116143,-795,0,1733487474,12806.938128729998,17.05388934000075,54318.4905204 2024-12-06,12:17:56.000,341,11116110,-795,0,1733487475,12806.857293009998,17.089134990004823,54318.38571360001 2024-12-06,12:17:57.000,341,11116210,-795,0,1733487476,12806.864029319993,17.138478900000337,54318.48353328001 2024-12-06,12:17:58.000,341,11116098,-795,0,1733487477,12806.904447179993,17.187822810003127,54318.60231432001 2024-12-06,12:17:59.000,341,11116096,-795,0,1733487478,12806.789929909988,17.138478900000337,54318.32981664 2024-12-06,12:18:00.000,341,11116064,-795,0,1733487479,12806.870765629988,17.216019330000563,54318.4206492 2024-12-06,12:18:01.000,341,11115985,-795,0,1733487480,12806.816875149998,17.17372455000441,54318.476546159996 2024-12-06,12:18:02.000,341,11116091,-795,0,1733487481,12806.796666219998,17.180773680003767,54318.64423704 2024-12-06,12:18:03.000,341,11116164,-795,0,1733487482,12806.776457289998,17.166675419997773,54318.77699232 2024-12-06,12:18:04.000,341,11116060,-795,0,1733487483,12806.722566809993,17.201921070001845,54318.65122416001 2024-12-06,12:18:05.000,341,11116062,-795,0,1733487484,12806.722566809993,17.138478900000337,54318.54641736 2024-12-06,12:18:06.000,341,11116123,-795,0,1733487485,12806.749512050003,17.166675419997773,54318.560391600004 2024-12-06,12:18:07.000,341,11116091,-795,0,1733487486,12806.769720980003,17.131429770000977,54318.60231432001 2024-12-06,12:18:08.000,341,11116113,-795,0,1733487487,12806.729303120002,17.152577159999055,54318.462571920005 2024-12-06,12:18:09.000,341,11116122,-795,0,1733487488,12806.668676330002,17.10323325000354,54318.308855279996 2024-12-06,12:18:10.000,341,11116154,-795,0,1733487489,12806.634994779997,17.131429770000977,54318.32282952 2024-12-06,12:18:11.000,341,11116134,-795,0,1733487490,12806.634994779997,17.07503672999883,54318.308855279996 2024-12-06,12:18:12.000,341,11116124,-795,0,1733487491,12806.668676330002,17.1102823800029,54318.46955904 2024-12-06,12:18:13.000,341,11116126,-795,0,1733487492,12806.709094190002,17.082085859998188,54318.4905204 2024-12-06,12:18:14.000,341,11116086,-795,0,1733487493,12806.668676330002,17.138478900000337,54318.413662080005 2024-12-06,12:18:15.000,341,11116085,-795,0,1733487494,12806.641731089992,17.089134990004823,54318.60231432001 2024-12-06,12:18:16.000,341,11116101,-795,0,1733487495,12806.574367989997,17.09618412000418,54318.560391600004 2024-12-06,12:18:17.000,341,11116093,-795,0,1733487496,12806.581104299992,17.07503672999883,54318.44859768 2024-12-06,12:18:18.000,341,11116065,-795,0,1733487497,12806.682148949993,17.11733151000226,54318.630262800005 2024-12-06,12:18:19.000,341,11116132,-795,0,1733487498,12806.661940019992,17.089134990004823,54318.42763632 2024-12-06,12:18:20.000,341,11116045,-795,0,1733487499,12806.682148949993,17.11733151000226,54318.37872648 2024-12-06,12:18:21.000,341,11116116,-795,0,1733487500,12806.675412639997,17.089134990004823,54318.33680376001 2024-12-06,12:18:22.000,341,11116125,-795,0,1733487501,12806.729303120002,17.089134990004823,54318.42763632 2024-12-06,12:18:23.000,341,11116033,-795,0,1733487502,12806.776457289998,17.06798759999947,54318.45558480001 2024-12-06,12:18:24.000,341,11116086,-795,0,1733487503,12806.715830499998,17.05388934000075,54318.28789392001 2024-12-06,12:18:25.000,341,11116131,-795,0,1733487504,12806.715830499998,17.00454542999796,54318.25295832 2024-12-06,12:18:26.000,341,11116101,-795,0,1733487505,12806.715830499998,16.997496299998602,54318.245971200005 2024-12-06,12:18:27.000,341,11116085,-795,0,1733487506,12806.749512050003,16.976348910000524,54318.31584240001 2024-12-06,12:18:28.000,341,11116075,-795,0,1733487507,12806.729303120002,16.94110326000373,54318.51846888 2024-12-06,12:18:29.000,341,11116114,-795,0,1733487508,12806.601313229992,16.863562830003502,54318.2110356 2024-12-06,12:18:30.000,341,11116067,-795,0,1733487509,12806.675412639997,16.87766109000222,54318.40667496001 2024-12-06,12:18:31.000,341,11116058,-795,0,1733487510,12806.762984669993,16.849464570004784,54318.560391600004 2024-12-06,12:18:32.000,341,11116106,-795,0,1733487511,12806.702357879993,16.87061196000286,54318.26693256001 2024-12-06,12:18:33.000,341,11116195,-795,0,1733487512,12806.756248359998,16.83536630999879,54318.22500984 2024-12-06,12:18:34.000,341,11116080,-795,0,1733487513,12806.668676330002,16.82126805000007,54318.09924168001 2024-12-06,12:18:35.000,341,11116073,-795,0,1733487514,12806.702357879993,16.814218920000712,54318.15513864 2024-12-06,12:18:36.000,341,11116068,-795,0,1733487515,12806.709094190002,16.807169790001353,54318.21802272001 2024-12-06,12:18:37.000,341,11116136,-795,0,1733487516,12806.762984669993,16.800120660001994,54318.308855279996 2024-12-06,12:18:38.000,341,11116114,-795,0,1733487517,12806.715830499998,16.82831717999943,54318.20404848 2024-12-06,12:18:39.000,341,11116069,-795,0,1733487518,12806.621522159992,16.793071530002635,54318.01539624 2024-12-06,12:18:40.000,341,11116071,-795,0,1733487519,12806.628258470002,16.89175935000094,54318.09924168001 2024-12-06,12:18:41.000,341,11116075,-795,0,1733487520,12806.688885260002,16.87766109000222,54318.28789392001 2024-12-06,12:18:42.000,341,11116106,-795,0,1733487521,12806.661940019992,16.905857609999657,54318.343790880004 2024-12-06,12:18:43.000,341,11116134,-795,0,1733487522,12806.695621569997,16.955201520002447,54318.43462344001 2024-12-06,12:18:44.000,341,11116146,-795,0,1733487523,12806.628258470002,17.018643690003955,54318.413662080005 2024-12-06,12:18:45.000,341,11116084,-795,0,1733487524,12806.661940019992,16.990447169999243,54317.8966152 2024-12-06,12:18:46.000,341,11116086,-795,0,1733487525,12806.655203709997,17.018643690003955,54317.98744776 2024-12-06,12:18:47.000,341,11116099,-795,0,1733487526,12806.709094190002,17.046840210001392,54318.01539624 2024-12-06,12:18:48.000,341,11116157,-795,0,1733487527,12806.621522159992,17.145528029999696,54317.98046064001 2024-12-06,12:18:49.000,341,11116087,-795,0,1733487528,12806.601313229992,17.131429770000977,54317.9664864 2024-12-06,12:18:50.000,341,11116073,-795,0,1733487529,12806.554159059997,17.131429770000977,54318.01539624 2024-12-06,12:18:51.000,341,11116127,-795,0,1733487530,12806.453114409996,17.10323325000354,54317.81975688 2024-12-06,12:18:52.000,341,11116104,-795,0,1733487531,12806.513741199997,17.187822810003127,54318.078280320005 2024-12-06,12:18:53.000,341,11116093,-795,0,1733487532,12806.621522159992,17.152577159999055,54318.364752240006 2024-12-06,12:18:54.000,341,11116124,-795,0,1733487533,12806.581104299992,17.166675419997773,54318.476546159996 2024-12-06,12:18:55.000,341,11116061,-795,0,1733487534,12806.587840610002,17.187822810003127,54318.462571920005 2024-12-06,12:18:56.000,341,11116114,-795,0,1733487535,12806.419432859992,17.194871940002486,54318.197061360006 2024-12-06,12:18:57.000,341,11116113,-795,0,1733487536,12806.426169170001,17.152577159999055,54317.99443488 2024-12-06,12:18:58.000,341,11116112,-795,0,1733487537,12806.412696549996,17.194871940002486,54317.959499280005 2024-12-06,12:18:59.000,341,11116121,-795,0,1733487538,12806.493532269997,17.208970200001204,54318.04334472 2024-12-06,12:19:00.000,341,11116066,-795,0,1733487539,12806.439641789992,17.223068459999922,54318.05033184001 2024-12-06,12:19:01.000,341,11116077,-795,0,1733487540,12806.432905479996,17.23011758999928,54318.09225456 2024-12-06,12:19:02.000,341,11116099,-795,0,1733487541,12806.419432859992,17.23011758999928,54318.11321592 2024-12-06,12:19:03.000,341,11116082,-795,0,1733487542,12806.385751310001,17.272412370002712,54318.141164399996 2024-12-06,12:19:04.000,341,11116068,-795,0,1733487543,12806.28470666,17.32880541000486,54317.9664864 2024-12-06,12:19:05.000,341,11116109,-795,0,1733487544,12806.311651899996,17.272412370002712,54317.910589440005 2024-12-06,12:19:06.000,341,11116058,-795,0,1733487545,12806.2442888,17.30060889000015,54318.176100000004 2024-12-06,12:19:07.000,341,11116085,-795,0,1733487546,12806.298179279991,17.34290367000358,54318.27391968 2024-12-06,12:19:08.000,341,11116036,-795,0,1733487547,12806.26449773,17.385198449999734,54318.2809068 2024-12-06,12:19:09.000,341,11116104,-795,0,1733487548,12806.271234039996,17.34995280000294,54318.27391968 2024-12-06,12:19:10.000,341,11116090,-795,0,1733487549,12806.28470666,17.364051060001657,54318.008409120004 2024-12-06,12:19:11.000,341,11116044,-795,0,1733487550,12806.379014999991,17.357001930002298,54318.05033184001 2024-12-06,12:19:12.000,341,11116070,-795,0,1733487551,12806.26449773,17.371100190001016,54318.01539624 2024-12-06,12:19:13.000,341,11116160,-795,0,1733487552,12806.318388209991,17.364051060001657,54318.00142200001 2024-12-06,12:19:14.000,341,11116104,-795,0,1733487553,12806.298179279991,17.385198449999734,54317.8966152 2024-12-06,12:19:15.000,341,11116105,-795,0,1733487554,12806.298179279991,17.364051060001657,54317.910589440005 2024-12-06,12:19:16.000,341,11116094,-795,0,1733487555,12806.372278689996,17.392247579999093,54318.07129320001 2024-12-06,12:19:17.000,341,11116071,-795,0,1733487556,12806.392487619996,479.34288386999833,54318.1062288 2024-12-06,12:19:18.000,341,11116079,-795,0,1733487557,12806.419432859992,17.32880541000486,54318.078280320005 2024-12-06,12:19:19.000,341,11116145,-795,0,1733487558,12806.372278689996,17.307658019999508,54318.16911288001 2024-12-06,12:19:20.000,341,11116112,-795,0,1733487559,12806.392487619996,17.28651063000143,54318.141164399996 2024-12-06,12:19:21.000,341,11116090,-795,0,1733487560,12806.379014999991,17.27946150000207,54318.05033184001 2024-12-06,12:19:22.000,341,11116046,-795,0,1733487561,12806.392487619996,17.32880541000486,54318.16212576 2024-12-06,12:19:23.000,341,11116153,-795,0,1733487562,12806.405960240001,17.30060889000015,54317.95251216001 2024-12-06,12:19:24.000,341,11116107,-795,0,1733487563,12806.493532269997,17.314707149998867,54318.04334472 2024-12-06,12:19:25.000,341,11116078,-795,0,1733487564,12806.486795960001,17.28651063000143,54318.00142200001 2024-12-06,12:19:26.000,341,11116100,-795,0,1733487565,12806.419432859992,17.307658019999508,54317.88264096001 2024-12-06,12:19:27.000,341,11116020,-795,0,1733487566,12806.459850719992,17.314707149998867,54318.008409120004 2024-12-06,12:19:28.000,341,11116090,-795,0,1733487567,12806.432905479996,17.29355976000079,54318.008409120004 2024-12-06,12:19:29.000,341,11116087,-795,0,1733487568,12806.473323339997,17.30060889000015,54317.973473519996 2024-12-06,12:19:30.000,341,11116117,-795,0,1733487569,12806.352069759996,479.1878030099979,54317.73591144001 2024-12-06,12:19:31.000,341,11116153,-795,0,1733487570,12806.318388209991,17.30060889000015,54317.805782639996 2024-12-06,12:19:32.000,341,11116039,-795,0,1733487571,12806.453114409996,17.27946150000207,54318.2110356 2024-12-06,12:19:33.000,341,11116090,-795,0,1733487572,12806.486795960001,17.314707149998867,54318.27391968 2024-12-06,12:19:34.000,341,11116076,-795,0,1733487573,12806.480059649992,17.265363240003353,54318.25295832 2024-12-06,12:19:35.000,341,11116081,-795,0,1733487574,12806.419432859992,17.258314110003994,54318.078280320005 2024-12-06,12:19:36.000,341,11116047,-795,0,1733487575,12806.473323339997,17.307658019999508,54317.973473519996 2024-12-06,12:19:37.000,341,11116072,-795,0,1733487576,12806.446378100001,17.29355976000079,54317.93155080001 2024-12-06,12:19:38.000,341,11116104,-795,0,1733487577,12806.493532269997,17.307658019999508,54318.02238336001 2024-12-06,12:19:39.000,341,11116109,-795,0,1733487578,12806.459850719992,17.357001930002298,54318.02238336001 2024-12-06,12:19:40.000,341,11116090,-795,0,1733487579,12806.432905479996,17.307658019999508,54317.98744776 2024-12-06,12:19:41.000,341,11116130,-795,0,1733487580,12806.426169170001,17.33585454000422,54318.05731896 2024-12-06,12:19:42.000,341,11116114,-795,0,1733487581,12806.486795960001,17.34290367000358,54318.08526744 2024-12-06,12:19:43.000,341,11116102,-795,0,1733487582,12806.453114409996,17.34290367000358,54318.04334472 2024-12-06,12:19:44.000,341,11116133,-795,0,1733487583,12806.405960240001,17.34290367000358,54318.04334472 2024-12-06,12:19:45.000,341,11116077,-795,0,1733487584,12806.298179279991,17.32880541000486,54318.15513864 2024-12-06,12:19:46.000,341,11116131,-795,0,1733487585,12806.318388209991,17.30060889000015,54318.13417728 2024-12-06,12:19:47.000,341,11116108,-795,0,1733487586,12806.331860829996,17.32880541000486,54318.20404848 2024-12-06,12:19:48.000,341,11116080,-795,0,1733487587,12806.318388209991,17.357001930002298,54318.19007424001 2024-12-06,12:19:49.000,341,11116056,-795,0,1733487588,12806.298179279991,17.371100190001016,54318.01539624 2024-12-06,12:19:50.000,341,11116055,-795,0,1733487589,12806.352069759996,17.32880541000486,54318.05731896 2024-12-06,12:19:51.000,341,11116058,-795,0,1733487590,12806.318388209991,17.34995280000294,54318.1062288 2024-12-06,12:19:52.000,341,11115984,-795,0,1733487591,12806.32512452,17.385198449999734,54318.0363576 2024-12-06,12:19:53.000,341,11116045,-795,0,1733487592,12806.28470666,17.392247579999093,54318.05033184001 2024-12-06,12:19:54.000,341,11116125,-795,0,1733487593,12806.18366201,17.34995280000294,54317.83373112001 2024-12-06,12:19:55.000,341,11116113,-795,0,1733487594,12806.190398319995,17.392247579999093,54317.93853792 2024-12-06,12:19:56.000,341,11116084,-795,0,1733487595,12806.251025109996,17.399296709998453,54318.05731896 2024-12-06,12:19:57.000,341,11116061,-795,0,1733487596,12806.25776141999,17.46978800999932,54318.13417728 2024-12-06,12:19:58.000,341,11116103,-795,0,1733487597,12806.21734355999,17.46273887999996,54318.2110356 2024-12-06,12:19:59.000,341,11116149,-795,0,1733487598,12806.12303522,17.46978800999932,54317.98744776 2024-12-06,12:20:00.000,341,11116077,-795,0,1733487599,12806.21734355999,17.46978800999932,54318.008409120004 2024-12-06,12:20:01.000,341,11116089,-795,0,1733487600,12806.17692569999,17.483886269998038,54318.09225456 2024-12-06,12:20:02.000,341,11116130,-795,0,1733487601,12806.26449773,17.547328439999546,54318.04334472 2024-12-06,12:20:03.000,341,11116124,-795,0,1733487602,12806.210607249996,17.52618105000147,54317.959499280005 2024-12-06,12:20:04.000,341,11116064,-795,0,1733487603,12806.13650783999,17.547328439999546,54317.90360232001 2024-12-06,12:20:05.000,341,11116066,-795,0,1733487604,12806.13650783999,17.57552496000426,54317.861679600006 2024-12-06,12:20:06.000,341,11116093,-795,0,1733487605,12806.20387094,17.596672350002336,54317.91757656 2024-12-06,12:20:07.000,341,11116096,-795,0,1733487606,12806.20387094,17.624868869999773,54317.99443488 2024-12-06,12:20:08.000,341,11116068,-795,0,1733487607,12806.13650783999,17.603721480001695,54317.93155080001 2024-12-06,12:20:09.000,341,11116077,-795,0,1733487608,12806.09608997999,17.624868869999773,54317.742898560005 2024-12-06,12:20:10.000,341,11116065,-795,0,1733487609,12806.06240843,17.624868869999773,54317.791808400005 2024-12-06,12:20:11.000,341,11116121,-795,0,1733487610,12806.07588104999,17.596672350002336,54317.86866672 2024-12-06,12:20:12.000,341,11116095,-795,0,1733487611,12806.10282629,17.617819740000414,54318.19007424001 2024-12-06,12:20:13.000,341,11116117,-795,0,1733487612,12806.07588104999,17.617819740000414,54318.16212576 2024-12-06,12:20:14.000,341,11116089,-795,0,1733487613,12806.13650783999,17.589623220002977,54318.16212576 2024-12-06,12:20:15.000,341,11116047,-795,0,1733487614,12806.01525425999,17.631917999999132,54318.02238336001 2024-12-06,12:20:16.000,341,11115995,-795,0,1733487615,12806.06240843,17.660114520003845,54317.87565384 2024-12-06,12:20:17.000,341,11116079,-795,0,1733487616,12806.03546318999,17.64601625999785,54317.90360232001 2024-12-06,12:20:18.000,341,11116105,-795,0,1733487617,12806.05567211999,17.617819740000414,54317.81276976001 2024-12-06,12:20:19.000,341,11116116,-795,0,1733487618,12806.05567211999,17.69536017000064,54317.861679600006 2024-12-06,12:20:20.000,341,11116094,-795,0,1733487619,12806.00178164,17.723556689998077,54317.86866672 2024-12-06,12:20:21.000,341,11116118,-795,0,1733487620,12806.00178164,17.723556689998077,54317.83373112001 2024-12-06,12:20:22.000,341,11116119,-795,0,1733487621,12806.09608997999,17.772900600000867,54317.88264096001 2024-12-06,12:20:23.000,341,11116024,-795,0,1733487622,12806.08261736,17.801097119998303,54317.94552504 2024-12-06,12:20:24.000,341,11116057,-795,0,1733487623,12806.089353669995,17.857490160000452,54317.95251216001 2024-12-06,12:20:25.000,341,11116054,-795,0,1733487624,12805.99504532999,17.822244510003657,54318.09924168001 2024-12-06,12:20:26.000,341,11116074,-795,0,1733487625,12805.98157271,17.850441030001093,54318.02238336001 2024-12-06,12:20:27.000,341,11116076,-795,0,1733487626,12806.07588104999,17.857490160000452,54318.12020304001 2024-12-06,12:20:28.000,341,11116094,-795,0,1733487627,12806.07588104999,17.892735810004524,54318.078280320005 2024-12-06,12:20:29.000,341,11116062,-795,0,1733487628,12806.12303522,17.850441030001093,54317.86866672 2024-12-06,12:20:30.000,341,11116104,-795,0,1733487629,12806.089353669995,17.892735810004524,54317.71495008001 2024-12-06,12:20:31.000,341,11116081,-795,0,1733487630,12806.0421995,17.87158841999917,54317.81975688 2024-12-06,12:20:32.000,341,11116087,-795,0,1733487631,12806.0421995,17.857490160000452,54317.77783416 2024-12-06,12:20:33.000,341,11116072,-675,0,1733487632,12806.12303522,17.822244510003657,54317.99443488 2024-12-06,12:20:34.000,341,11116121,-795,0,1733487633,12806.09608997999,17.857490160000452,54317.83373112001 2024-12-06,12:20:35.000,341,11116082,-795,0,1733487634,12806.05567211999,17.815195380004297,54317.83373112001 2024-12-06,12:20:36.000,341,11116072,-795,0,1733487635,12806.15671676999,17.822244510003657,54317.92456368 2024-12-06,12:20:37.000,341,11116124,-795,0,1733487636,12806.19713462999,17.772900600000867,54317.98744776 2024-12-06,12:20:38.000,341,11116094,-795,0,1733487637,12806.16345308,17.765851470001508,54318.14815152001 2024-12-06,12:20:39.000,341,11116037,-795,0,1733487638,12806.08261736,17.7024093,54317.85469248001 2024-12-06,12:20:40.000,341,11116054,-795,0,1733487639,12806.10282629,17.73765495000407,54318.09225456 2024-12-06,12:20:41.000,341,11116052,-795,0,1733487640,12806.15671676999,17.70945842999936,54318.0363576 2024-12-06,12:20:42.000,341,11116046,-795,0,1733487641,12806.18366201,17.68831104000128,54317.88264096001 2024-12-06,12:20:43.000,341,11116124,-795,0,1733487642,12806.09608997999,17.68831104000128,54317.94552504 2024-12-06,12:20:44.000,341,11116081,-795,0,1733487643,12806.07588104999,17.660114520003845,54317.93155080001 2024-12-06,12:20:45.000,341,11116078,-795,0,1733487644,12806.07588104999,17.63896712999849,54317.8966152 2024-12-06,12:20:46.000,341,11116067,-795,0,1733487645,12806.149980459995,17.624868869999773,54318.00142200001 2024-12-06,12:20:47.000,341,11116109,-795,0,1733487646,12806.13650783999,17.617819740000414,54318.02238336001 2024-12-06,12:20:48.000,341,11116106,-795,0,1733487647,12806.109562599995,17.603721480001695,54317.91757656 2024-12-06,12:20:49.000,341,11116113,-795,0,1733487648,12806.01525425999,17.582574090003618,54317.791808400005 2024-12-06,12:20:50.000,341,11116118,-795,0,1733487649,12806.0421995,17.547328439999546,54317.959499280005 2024-12-06,12:20:51.000,341,11116162,-795,0,1733487650,12805.99504532999,17.50503366000339,54318.0363576 2024-12-06,12:20:52.000,341,11116128,-795,0,1733487651,12805.94115485,17.52618105000147,54317.90360232001 2024-12-06,12:20:53.000,341,11116080,-795,0,1733487652,12806.089353669995,17.554377569998906,54318.197061360006 2024-12-06,12:20:54.000,341,11116118,-795,0,1733487653,12806.10282629,17.554377569998906,54317.98046064001 2024-12-06,12:20:55.000,341,11116087,-795,0,1733487654,12806.07588104999,17.51208279000275,54317.98046064001 2024-12-06,12:20:56.000,341,11116070,-795,0,1733487655,12806.048935809995,17.582574090003618,54317.973473519996 2024-12-06,12:20:57.000,341,11116099,-795,0,1733487656,12806.0421995,17.540279310000187,54317.74988568 2024-12-06,12:20:58.000,341,11116070,-795,0,1733487657,12806.01525425999,17.5684758300049,54317.77084704 2024-12-06,12:20:59.000,341,11116107,-795,0,1733487658,12806.03546318999,17.582574090003618,54317.91757656 2024-12-06,12:21:00.000,341,11116088,-795,0,1733487659,12806.03546318999,17.603721480001695,54317.791808400005 2024-12-06,12:21:01.000,341,11116109,-795,0,1733487660,12806.028726879995,17.63896712999849,54317.8966152 2024-12-06,12:21:02.000,341,11116088,-795,0,1733487661,12806.07588104999,17.667163650003204,54317.93155080001 2024-12-06,12:21:03.000,341,11116132,-795,0,1733487662,12806.048935809995,17.653065390004485,54318.25295832 2024-12-06,12:21:04.000,341,11116089,-795,0,1733487663,12806.03546318999,17.716507559998718,54318.141164399996 2024-12-06,12:21:05.000,341,11116076,-795,0,1733487664,12806.048935809995,17.69536017000064,54318.078280320005 2024-12-06,12:21:06.000,341,11116098,-795,0,1733487665,12806.008517949995,17.75175321000279,54318.05731896 2024-12-06,12:21:07.000,341,11116117,-795,0,1733487666,12806.0421995,479.7376351499988,54317.959499280005 2024-12-06,12:21:08.000,341,11116108,-795,0,1733487667,12806.089353669995,17.815195380004297,54318.09924168001 2024-12-06,12:21:09.000,341,11116106,-795,0,1733487668,12806.028726879995,17.843391900001734,54318.02238336001 2024-12-06,12:21:10.000,341,11116129,-795,0,1733487669,12806.07588104999,17.9138832000026,54318.02238336001 2024-12-06,12:21:11.000,341,11116062,-795,0,1733487670,12806.069144739995,17.87863754999853,54317.84770536 2024-12-06,12:21:12.000,341,11115999,-795,0,1733487671,12806.05567211999,17.949128849999397,54317.76385992001 2024-12-06,12:21:13.000,341,11116132,-795,0,1733487672,12806.048935809995,17.942079720000038,54317.805782639996 2024-12-06,12:21:14.000,341,11116095,-795,0,1733487673,12806.008517949995,17.949128849999397,54317.70097584 2024-12-06,12:21:15.000,341,11116128,-795,0,1733487674,12805.98157271,17.98437450000347,54317.9664864 2024-12-06,12:21:16.000,341,11116098,-795,0,1733487675,12806.008517949995,18.012571020000905,54318.32981664 2024-12-06,12:21:17.000,341,11116115,-795,0,1733487676,12806.01525425999,18.019620150000264,54318.31584240001 2024-12-06,12:21:18.000,341,11116099,-795,0,1733487677,12806.008517949995,18.040767539998342,54318.4206492 2024-12-06,12:21:20.000,341,11116098,-795,0,1733487679,12806.00178164,18.083062320001773,54318.141164399996 2024-12-06,12:21:21.000,341,11116071,-795,0,1733487680,12806.0421995,18.026669279999624,54318.13417728 2024-12-06,12:21:22.000,341,11116172,-795,0,1733487681,12806.00178164,17.998472760002187,54317.99443488 2024-12-06,12:21:23.000,341,11116024,-795,0,1733487682,12805.94115485,17.942079720000038,54317.973473519996 2024-12-06,12:21:24.000,341,11116064,-795,0,1733487683,12806.03546318999,17.98437450000347,54318.09924168001 2024-12-06,12:21:25.000,341,11116131,-795,0,1733487684,12806.06240843,17.92798146000132,54318.13417728 2024-12-06,12:21:26.000,341,11116069,-795,0,1733487685,12806.0421995,17.899784940003883,54318.09924168001 2024-12-06,12:21:27.000,341,11116124,-795,0,1733487686,12806.00178164,17.87863754999853,54317.9664864 2024-12-06,12:21:28.000,341,11116123,-795,0,1733487687,12806.0421995,17.857490160000452,54318.14815152001 2024-12-06,12:21:29.000,341,11116070,-795,0,1733487688,12806.08261736,17.829293640003016,54318.350778 2024-12-06,12:21:30.000,341,11116073,-795,0,1733487689,12806.028726879995,17.808146249997662,54318.21802272001 2024-12-06,12:21:31.000,341,11116114,-795,0,1733487690,12806.028726879995,17.765851470001508,54318.21802272001 2024-12-06,12:21:32.000,341,11116075,-795,0,1733487691,12806.00178164,17.829293640003016,54318.0363576 2024-12-06,12:21:33.000,341,11116086,-795,0,1733487692,12805.988309019995,17.836342770002375,54318.00142200001 2024-12-06,12:21:34.000,341,11116105,-795,0,1733487693,12806.11629890999,17.772900600000867,54318.16212576 2024-12-06,12:21:35.000,341,11116057,-795,0,1733487694,12806.11629890999,479.8363229700044,54318.08526744 2024-12-06,12:21:36.000,341,11116071,-795,0,1733487695,12806.028726879995,17.843391900001734,54317.93155080001 2024-12-06,12:21:37.000,341,11116119,-795,0,1733487696,12806.07588104999,17.822244510003657,54318.09225456 2024-12-06,12:21:38.000,341,11116089,-795,0,1733487697,12805.98157271,17.836342770002375,54317.87565384 2024-12-06,12:21:39.000,341,11116092,-795,0,1733487698,12806.09608997999,17.87863754999853,54318.078280320005 2024-12-06,12:21:40.000,341,11116090,-795,0,1733487699,12806.07588104999,17.9138832000026,54318.13417728 2024-12-06,12:21:41.000,341,11116144,-795,0,1733487700,12806.089353669995,17.9138832000026,54318.127190160005 2024-12-06,12:21:42.000,341,11116077,-795,0,1733487701,12806.05567211999,17.9138832000026,54318.25994544 2024-12-06,12:21:43.000,341,11116092,-795,0,1733487702,12806.08261736,17.949128849999397,54318.343790880004 2024-12-06,12:21:44.000,341,11116143,-795,0,1733487703,12806.0421995,17.949128849999397,54318.2809068 2024-12-06,12:21:45.000,341,11116116,-795,0,1733487704,12806.089353669995,17.98437450000347,54318.21802272001 2024-12-06,12:21:46.000,341,11116113,-795,0,1733487705,12806.008517949995,17.9138832000026,54318.008409120004 2024-12-06,12:21:47.000,341,11116115,-795,0,1733487706,12805.988309019995,17.92798146000132,54317.910589440005 2024-12-06,12:21:48.000,341,11116083,-795,0,1733487707,12805.98157271,17.991423630002828,54317.99443488 2024-12-06,12:21:49.000,341,11116020,-795,0,1733487708,12806.05567211999,17.963227109998115,54318.12020304001 2024-12-06,12:21:50.000,341,11116075,-795,0,1733487709,12806.02199057,17.942079720000038,54318.08526744 2024-12-06,12:21:51.000,341,11116064,-795,0,1733487710,12805.99504532999,17.92798146000132,54318.01539624 2024-12-06,12:21:52.000,341,11116061,-795,0,1733487711,12806.008517949995,17.93503059000068,54318.029370480006 2024-12-06,12:21:53.000,341,11116081,-795,0,1733487712,12806.008517949995,17.857490160000452,54317.99443488 2024-12-06,12:21:54.000,341,11116111,-795,0,1733487713,12805.947891159994,17.9138832000026,54318.09225456 2024-12-06,12:21:55.000,341,11116090,-795,0,1733487714,12805.97483639999,17.857490160000452,54318.350778 2024-12-06,12:21:56.000,341,11116080,-795,0,1733487715,12805.97483639999,17.87158841999917,54318.294881040005 2024-12-06,12:21:57.000,341,11116098,-795,0,1733487716,12805.947891159994,17.87158841999917,54318.23199696 2024-12-06,12:21:58.000,341,11116032,-795,0,1733487717,12806.008517949995,17.86453928999981,54318.38571360001 2024-12-06,12:21:59.000,341,11116058,-795,0,1733487718,12806.02199057,17.942079720000038,54318.11321592 2024-12-06,12:22:00.000,341,11116040,-795,0,1733487719,12806.01525425999,17.892735810004524,54318.008409120004 2024-12-06,12:22:01.000,341,11116093,-795,0,1733487720,12805.99504532999,17.9138832000026,54317.99443488 2024-12-06,12:22:02.000,341,11116097,-755,0,1733487721,12805.98157271,17.998472760002187,54317.93853792 2024-12-06,12:22:03.000,341,11116125,-795,0,1733487722,12805.97483639999,17.942079720000038,54317.99443488 2024-12-06,12:22:04.000,341,11116114,-795,0,1733487723,12806.0421995,479.920912530004,54318.1062288 2024-12-06,12:22:05.000,341,11116026,-795,0,1733487724,12806.028726879995,18.026669279999624,54318.14815152001 2024-12-06,12:22:06.000,341,11116080,-795,0,1733487725,12805.988309019995,17.98437450000347,54318.09924168001 2024-12-06,12:22:07.000,341,11116082,-795,0,1733487726,12805.988309019995,18.0478166699977,54318.06430608 2024-12-06,12:22:08.000,341,11116076,-795,0,1733487727,12806.02199057,18.083062320001773,54318.343790880004 2024-12-06,12:22:09.000,341,11116115,-795,0,1733487728,12806.08261736,18.0478166699977,54318.37173936 2024-12-06,12:22:10.000,341,11116086,-795,0,1733487729,12805.968100089995,18.10420970999985,54318.308855279996 2024-12-06,12:22:11.000,341,11116149,-795,0,1733487730,12805.988309019995,18.09716058000049,54318.31584240001 2024-12-06,12:22:12.000,341,11116106,-795,0,1733487731,12805.99504532999,18.181750140000076,54318.1062288 2024-12-06,12:22:13.000,341,11116076,-795,0,1733487732,12806.048935809995,18.202897529998154,54318.176100000004 2024-12-06,12:22:14.000,341,11116080,-795,0,1733487733,12806.01525425999,18.224044920003507,54318.26693256001 2024-12-06,12:22:15.000,341,11116006,-795,0,1733487734,12805.968100089995,18.181750140000076,54318.00142200001 2024-12-06,12:22:16.000,341,11116038,-795,0,1733487735,12805.94115485,18.231094050002866,54318.12020304001 2024-12-06,12:22:17.000,341,11116029,-795,0,1733487736,12805.94115485,18.231094050002866,54318.04334472 2024-12-06,12:22:18.000,341,11116070,-795,0,1733487737,12805.85358281999,18.245192310001585,54317.95251216001 2024-12-06,12:22:19.000,341,11116015,-795,0,1733487738,12805.826637579994,18.259290570000303,54317.98046064001 2024-12-06,12:22:20.000,341,11116079,-795,0,1733487739,12805.92094592,18.28043795999838,54318.23199696 2024-12-06,12:22:21.000,341,11116072,-795,0,1733487740,12805.860319129999,18.195848399998795,54318.37872648 2024-12-06,12:22:22.000,341,11116134,-795,0,1733487741,12805.806428649994,18.195848399998795,54318.364752240006 2024-12-06,12:22:23.000,341,11116078,-795,0,1733487742,12805.880528059999,18.174701010000717,54318.43462344001 2024-12-06,12:22:24.000,341,11116055,-795,0,1733487743,12805.83337388999,18.195848399998795,54318.35776512001 2024-12-06,12:22:25.000,341,11116067,-795,0,1733487744,12805.806428649994,18.14650449000328,54318.13417728 2024-12-06,12:22:26.000,341,11116061,-795,0,1733487745,12805.799692339999,18.125357099997927,54318.029370480006 2024-12-06,12:22:27.000,341,11116076,-795,0,1733487746,12805.819901269999,18.125357099997927,54318.00142200001 2024-12-06,12:22:28.000,341,11116134,-795,0,1733487747,12805.846846509994,18.09716058000049,54318.15513864 2024-12-06,12:22:29.000,341,11116114,-795,0,1733487748,12805.867055439994,18.0478166699977,54318.14815152001 2024-12-06,12:22:30.000,341,11116113,-795,0,1733487749,12805.867055439994,18.09716058000049,54318.127190160005 2024-12-06,12:22:31.000,341,11116065,-795,0,1733487750,12805.87379174999,18.033718409998983,54318.1062288 2024-12-06,12:22:32.000,341,11116055,-795,0,1733487751,12805.91420960999,18.0478166699977,54318.12020304001 2024-12-06,12:22:33.000,341,11116080,-795,0,1733487752,12805.92094592,17.98437450000347,54318.176100000004 2024-12-06,12:22:34.000,341,11116104,-795,0,1733487753,12805.860319129999,17.98437450000347,54318.04334472 2024-12-06,12:22:35.000,341,11116136,-795,0,1733487754,12805.947891159994,17.991423630002828,54318.350778 2024-12-06,12:22:36.000,341,11116083,-795,0,1733487755,12805.947891159994,18.019620150000264,54318.28789392001 2024-12-06,12:22:37.000,341,11116057,-795,0,1733487756,12805.947891159994,18.033718409998983,54318.32981664 2024-12-06,12:22:38.000,341,11116110,-795,0,1733487757,12805.927682229994,18.083062320001773,54318.176100000004 2024-12-06,12:22:39.000,341,11116060,-795,0,1733487758,12806.00178164,18.125357099997927,54318.23898408001 2024-12-06,12:22:40.000,341,11116038,-795,0,1733487759,12805.85358281999,18.11830796999857,54317.93853792 2024-12-06,12:22:41.000,341,11116031,-795,0,1733487760,12805.95462746999,18.125357099997927,54318.15513864 2024-12-06,12:22:42.000,341,11116114,-795,0,1733487761,12805.968100089995,18.167651880001358,54318.16212576 2024-12-06,12:22:43.000,341,11116069,-795,0,1733487762,12805.887264369994,18.160602750002,54317.99443488 2024-12-06,12:22:44.000,341,11116061,-795,0,1733487763,12805.947891159994,18.132406230004563,54318.2110356 2024-12-06,12:22:45.000,341,11116131,-795,0,1733487764,12805.968100089995,18.160602750002,54318.25994544 2024-12-06,12:22:46.000,341,11116123,-795,0,1733487765,12805.968100089995,18.202897529998154,54318.31584240001 2024-12-06,12:22:47.000,341,11116094,-795,0,1733487766,12805.968100089995,18.188799269999436,54318.294881040005 2024-12-06,12:22:48.000,341,11116039,-795,0,1733487767,12805.90073699,18.202897529998154,54318.44161056 2024-12-06,12:22:49.000,341,11116036,-795,0,1733487768,12805.887264369994,18.20994666000479,54318.33680376001 2024-12-06,12:22:50.000,341,11116127,-795,0,1733487769,12805.860319129999,18.181750140000076,54318.44161056 2024-12-06,12:22:51.000,341,11116034,-795,0,1733487770,12805.860319129999,18.11125883999921,54318.141164399996 2024-12-06,12:22:52.000,341,11116041,-795,0,1733487771,12805.786219719994,18.174701010000717,54317.861679600006 2024-12-06,12:22:53.000,341,11116112,-795,0,1733487772,12805.846846509994,18.15355362000264,54318.00142200001 2024-12-06,12:22:54.000,341,11116081,-795,0,1733487773,12805.806428649994,18.167651880001358,54318.05033184001 2024-12-06,12:22:55.000,341,11116090,-795,0,1733487774,12805.813164959989,18.167651880001358,54318.1062288 2024-12-06,12:22:56.000,341,11116120,-795,0,1733487775,12805.712120309989,18.231094050002866,54318.11321592 2024-12-06,12:22:57.000,341,11116063,-795,0,1733487776,12805.705383999994,18.224044920003507,54318.20404848 2024-12-06,12:22:58.000,341,11116073,-795,0,1733487777,12805.712120309989,18.315683610002452,54318.19007424001 2024-12-06,12:22:59.000,341,11116098,-795,0,1733487778,12805.712120309989,18.252241440000944,54318.27391968 2024-12-06,12:23:00.000,341,11116121,-795,0,1733487779,12805.712120309989,18.32978187000117,54318.12020304001 2024-12-06,12:23:01.000,341,11116150,-795,0,1733487780,12805.705383999994,18.365027519997966,54318.35776512001 2024-12-06,12:23:02.000,341,11116071,-795,0,1733487781,12805.745801859994,18.407322300001397,54318.32282952 2024-12-06,12:23:03.000,341,11116039,-795,0,1733487782,12805.745801859994,18.37912578000396,54318.37872648 2024-12-06,12:23:04.000,341,11116101,-795,0,1733487783,12805.712120309989,18.442567949998192,54318.39968784 2024-12-06,12:23:05.000,341,11116109,-795,0,1733487784,12805.725592929994,18.456666210004187,54318.2809068 2024-12-06,12:23:06.000,341,11116088,-795,0,1733487785,12805.685175069993,18.54830490000313,54318.21802272001 2024-12-06,12:23:07.000,341,11116128,-795,0,1733487786,12805.671702449989,18.49896099000034,54318.11321592 2024-12-06,12:23:08.000,341,11116107,-795,0,1733487787,12805.718856619998,18.5060101199997,54318.21802272001 2024-12-06,12:23:09.000,341,11116119,-795,0,1733487788,12805.813164959989,18.491911860000982,54318.32282952 2024-12-06,12:23:10.000,341,11116111,-795,0,1733487789,12805.792956029989,18.491911860000982,54318.33680376001 2024-12-06,12:23:11.000,341,11116103,-795,0,1733487790,12805.840110199999,18.491911860000982,54318.30186816 2024-12-06,12:23:12.000,341,11116017,-795,0,1733487791,12805.846846509994,18.52010837999842,54318.28789392001 2024-12-06,12:23:13.000,341,11116095,-795,0,1733487792,12805.907473299994,18.49896099000034,54318.23898408001 2024-12-06,12:23:14.000,341,11116061,-795,0,1733487793,12805.860319129999,18.52010837999842,54318.44161056 2024-12-06,12:23:15.000,341,11116123,-795,0,1733487794,12805.85358281999,18.477813600002264,54318.40667496001 2024-12-06,12:23:16.000,341,11116064,-795,0,1733487795,12805.846846509994,18.456666210004187,54318.30186816 2024-12-06,12:23:17.000,341,11116133,-795,0,1733487796,12805.93441853999,18.463715340003546,54318.49750752 2024-12-06,12:23:18.000,341,11116087,-795,0,1733487797,12805.89400067999,18.463715340003546,54318.20404848 2024-12-06,12:23:19.000,341,11116101,-795,0,1733487798,12805.887264369994,18.449617080004828,54318.197061360006 2024-12-06,12:23:20.000,341,11116089,-795,0,1733487799,12805.739065549998,18.463715340003546,54317.93155080001 2024-12-06,12:23:21.000,341,11116125,-795,0,1733487800,12805.806428649994,18.421420560000115,54317.98744776 2024-12-06,12:23:22.000,341,11116092,-795,0,1733487801,12805.772747099989,18.477813600002264,54317.973473519996 2024-12-06,12:23:23.000,341,11116055,-795,0,1733487802,12805.739065549998,18.456666210004187,54317.98744776 2024-12-06,12:23:24.000,341,11116074,-795,0,1733487803,12805.819901269999,18.442567949998192,54318.08526744 2024-12-06,12:23:25.000,341,11116060,-795,0,1733487804,12805.819901269999,18.414371430000756,54318.15513864 2024-12-06,12:23:26.000,341,11116078,-795,0,1733487805,12805.792956029989,18.414371430000756,54318.06430608 2024-12-06,12:23:27.000,341,11116063,-795,0,1733487806,12805.813164959989,18.421420560000115,54318.30186816 2024-12-06,12:23:28.000,341,11116058,-795,0,1733487807,12805.819901269999,18.400273170002038,54318.364752240006 2024-12-06,12:23:29.000,341,11116104,-795,0,1733487808,12805.786219719994,18.357978389998607,54318.12020304001 2024-12-06,12:23:30.000,341,11116037,-795,0,1733487809,12805.772747099989,18.414371430000756,54318.31584240001 2024-12-06,12:23:31.000,341,11116041,-795,0,1733487810,12805.786219719994,18.39322404000268,54318.05731896 2024-12-06,12:23:32.000,341,11116088,-795,0,1733487811,12805.766010789994,18.400273170002038,54318.21802272001 2024-12-06,12:23:33.000,341,11116105,-795,0,1733487812,12805.887264369994,18.435518819998833,54318.26693256001 2024-12-06,12:23:34.000,341,11116060,-795,0,1733487813,12805.840110199999,18.407322300001397,54318.33680376001 2024-12-06,12:23:35.000,341,11116054,-795,0,1733487814,12805.806428649994,18.421420560000115,54318.2110356 2024-12-06,12:23:36.000,341,11116051,-795,0,1733487815,12805.860319129999,18.400273170002038,54318.37872648 2024-12-06,12:23:37.000,341,11116089,-795,0,1733487816,12805.96136378,18.407322300001397,54318.364752240006 2024-12-06,12:23:38.000,341,11116071,-795,0,1733487817,12805.93441853999,18.435518819998833,54318.37872648 2024-12-06,12:23:39.000,341,11116066,-795,0,1733487818,12805.927682229994,18.407322300001397,54318.294881040005 2024-12-06,12:23:40.000,341,11116072,-795,0,1733487819,12806.008517949995,18.39322404000268,54318.61628856 2024-12-06,12:23:41.000,341,11116128,-795,0,1733487820,12806.03546318999,18.428469689999474,54318.63724992 2024-12-06,12:23:42.000,341,11116075,-795,0,1733487821,12806.00178164,18.3720766500046,54318.58834008 2024-12-06,12:23:43.000,341,11116063,-795,0,1733487822,12806.089353669995,18.435518819998833,54318.63724992 2024-12-06,12:23:44.000,341,11116073,-795,0,1733487823,12806.08261736,18.407322300001397,54318.44859768 2024-12-06,12:23:45.000,341,11116102,-795,0,1733487824,12806.11629890999,18.456666210004187,54318.45558480001 2024-12-06,12:23:46.000,341,11116081,-795,0,1733487825,12806.028726879995,18.477813600002264,54318.343790880004 2024-12-06,12:23:47.000,341,11116140,-795,0,1733487826,12806.0421995,18.49896099000034,54318.37173936 2024-12-06,12:23:48.000,341,11116138,-795,0,1733487827,12806.08261736,18.491911860000982,54318.52545600001 2024-12-06,12:23:49.000,341,11116039,-795,0,1733487828,12806.170189389995,18.49896099000034,54318.5953272 2024-12-06,12:23:50.000,341,11116117,-795,0,1733487829,12806.109562599995,18.56240316000185,54318.55340448001 2024-12-06,12:23:51.000,341,11116076,-795,0,1733487830,12806.089353669995,18.541255770003772,54318.40667496001 2024-12-06,12:23:52.000,341,11116073,-795,0,1733487831,12806.13650783999,18.541255770003772,54318.51846888 2024-12-06,12:23:53.000,341,11116115,-795,0,1733487832,12806.089353669995,18.5060101199997,54318.76301808 2024-12-06,12:23:54.000,341,11116054,-795,0,1733487833,12806.06240843,18.491911860000982,54318.8049408 2024-12-06,12:23:55.000,341,11116076,-795,0,1733487834,12805.99504532999,18.49896099000034,54318.67218552001 2024-12-06,12:23:56.000,341,11116055,-795,0,1733487835,12805.99504532999,18.449617080004828,54318.630262800005 2024-12-06,12:23:57.000,341,11116054,-795,0,1733487836,12805.96136378,18.456666210004187,54318.52545600001 2024-12-06,12:23:58.000,341,11116100,-795,0,1733487837,12806.028726879995,18.38617491000332,54318.60231432001 2024-12-06,12:23:59.000,341,11116050,-795,0,1733487838,12806.01525425999,18.33683100000053,54318.61628856 2024-12-06,12:24:00.000,341,11116012,-795,0,1733487839,12805.94115485,18.294536220004375,54318.4206492 2024-12-06,12:24:01.000,341,11116109,-795,0,1733487840,12805.95462746999,18.294536220004375,54318.45558480001 2024-12-06,12:24:02.000,341,11116108,-795,0,1733487841,12805.968100089995,18.266339699999662,54318.50449464001 2024-12-06,12:24:03.000,341,11116131,-795,0,1733487842,12805.988309019995,18.202897529998154,54318.52545600001 2024-12-06,12:24:04.000,341,11116113,-795,0,1733487843,12806.02199057,18.216995790004148,54318.581352960005 2024-12-06,12:24:05.000,341,11116024,-795,0,1733487844,12806.01525425999,18.188799269999436,54318.57436584001 2024-12-06,12:24:06.000,341,11116061,-795,0,1733487845,12805.98157271,18.195848399998795,54318.6651984 2024-12-06,12:24:07.000,341,11116092,-795,0,1733487846,12806.048935809995,18.181750140000076,54318.81192792 2024-12-06,12:24:08.000,341,11116054,-795,0,1733487847,12806.00178164,18.216995790004148,54318.77699232 2024-12-06,12:24:09.000,341,11116120,-795,0,1733487848,12806.048935809995,18.238143180002226,54318.6651984 2024-12-06,12:24:10.000,341,11116109,-795,0,1733487849,12806.028726879995,18.245192310001585,54318.50449464001 2024-12-06,12:24:11.000,341,11116127,-795,0,1733487850,12805.98157271,18.231094050002866,54318.4206492 2024-12-06,12:24:12.000,341,11116117,-795,0,1733487851,12806.008517949995,18.245192310001585,54318.49750752 2024-12-06,12:24:13.000,341,11116118,-795,0,1733487852,12806.12303522,18.28748708999774,54318.63724992 2024-12-06,12:24:14.000,341,11116125,-795,0,1733487853,12806.11629890999,18.37912578000396,54318.65122416001 2024-12-06,12:24:15.000,341,11116077,-795,0,1733487854,12806.109562599995,18.39322404000268,54318.679172640004 2024-12-06,12:24:16.000,341,11116052,-795,0,1733487855,12805.99504532999,18.407322300001397,54318.413662080005 2024-12-06,12:24:17.000,341,11116034,-795,0,1733487856,12805.98157271,18.357978389998607,54318.532443120006 2024-12-06,12:24:18.000,341,11116058,-795,0,1733487857,12806.069144739995,18.37912578000396,54318.60930144 2024-12-06,12:24:19.000,341,11116090,-795,0,1733487858,12806.069144739995,18.37912578000396,54318.78397944 2024-12-06,12:24:20.000,341,11116092,-795,0,1733487859,12806.03546318999,18.428469689999474,54318.846863520004 2024-12-06,12:24:21.000,341,11116140,-795,0,1733487860,12806.05567211999,18.357978389998607,54318.81192792 2024-12-06,12:24:22.000,341,11116131,-795,0,1733487861,12805.988309019995,18.357978389998607,54318.52545600001 2024-12-06,12:24:23.000,341,11116051,-795,0,1733487862,12806.05567211999,18.3720766500046,54318.65821128 2024-12-06,12:24:24.000,341,11116038,-795,0,1733487863,12806.05567211999,18.39322404000268,54318.581352960005 2024-12-06,12:24:25.000,341,11116062,-795,0,1733487864,12806.028726879995,18.38617491000332,54318.54641736 2024-12-06,12:24:26.000,341,11116132,-795,0,1733487865,12805.99504532999,18.3720766500046,54318.48353328001 2024-12-06,12:24:27.000,341,11116072,-795,0,1733487866,12805.860319129999,18.294536220004375,54318.2110356 2024-12-06,12:24:28.000,341,11116162,-795,0,1733487867,12806.0421995,18.32273274000181,54318.56737872 2024-12-06,12:24:29.000,341,11116077,-795,0,1733487868,12806.07588104999,18.350929259999248,54318.70712112 2024-12-06,12:24:30.000,341,11116077,-795,0,1733487869,12806.03546318999,18.3720766500046,54318.60231432001 2024-12-06,12:24:31.000,341,11116129,-795,0,1733487870,12806.05567211999,18.315683610002452,54318.679172640004 2024-12-06,12:24:32.000,341,11116023,-795,0,1733487871,12806.03546318999,18.3720766500046,54318.81192792 2024-12-06,12:24:33.000,341,11116099,-795,0,1733487872,12806.02199057,18.357978389998607,54318.81891504001 2024-12-06,12:24:34.000,341,11116093,-795,0,1733487873,12805.988309019995,18.442567949998192,54318.797953680005 2024-12-06,12:24:35.000,341,11116122,-795,0,1733487874,12805.846846509994,18.414371430000756,54318.350778 2024-12-06,12:24:36.000,341,11116051,-795,0,1733487875,12805.840110199999,18.49896099000034,54318.2809068 2024-12-06,12:24:37.000,341,11116102,-795,0,1733487876,12805.907473299994,18.484862730001623,54318.462571920005 2024-12-06,12:24:38.000,341,11116104,-795,0,1733487877,12806.008517949995,18.477813600002264,54318.5953272 2024-12-06,12:24:39.000,341,11116094,-795,0,1733487878,12806.00178164,18.442567949998192,54318.511481760004 2024-12-06,12:24:40.000,341,11116062,-795,0,1733487879,12806.0421995,18.484862730001623,54318.40667496001 2024-12-06,12:24:41.000,341,11116075,-795,0,1733487880,12806.048935809995,18.463715340003546,54318.39270072 2024-12-06,12:24:42.000,341,11116084,-795,0,1733487881,12806.07588104999,18.5060101199997,54318.38571360001 2024-12-06,12:24:43.000,341,11116112,-795,0,1733487882,12806.07588104999,18.56945229000121,54318.50449464001 2024-12-06,12:24:44.000,341,11116082,-795,0,1733487883,12806.10282629,18.56945229000121,54318.65821128 2024-12-06,12:24:45.000,341,11116026,-795,0,1733487884,12806.09608997999,18.527157509997778,54318.92372184 2024-12-06,12:24:46.000,341,11116101,-795,0,1733487885,12806.03546318999,18.54830490000313,54318.90974760001 2024-12-06,12:24:47.000,341,11116065,-795,0,1733487886,12805.968100089995,18.49896099000034,54318.7350696 2024-12-06,12:24:48.000,341,11116141,-795,0,1733487887,12806.028726879995,18.491911860000982,54318.728082480004 2024-12-06,12:24:49.000,341,11116111,-795,0,1733487888,12806.05567211999,18.449617080004828,54318.71410824 2024-12-06,12:24:50.000,341,11116143,-795,0,1733487889,12806.00178164,18.463715340003546,54318.61628856 2024-12-06,12:24:51.000,341,11116111,-795,0,1733487890,12805.968100089995,18.400273170002038,54318.61628856 2024-12-06,12:24:52.000,341,11116075,-795,0,1733487891,12805.95462746999,18.400273170002038,54318.65821128 2024-12-06,12:24:53.000,341,11116111,-795,0,1733487892,12806.03546318999,18.33683100000053,54318.7350696 2024-12-06,12:24:54.000,341,11116078,-795,0,1733487893,12806.0421995,18.315683610002452,54318.69314688001 2024-12-06,12:24:55.000,341,11116087,-795,0,1733487894,12806.048935809995,18.33683100000053,54318.679172640004 2024-12-06,12:24:56.000,341,11116071,-795,0,1733487895,12805.97483639999,18.28043795999838,54318.30186816 2024-12-06,12:24:57.000,341,11116092,-795,0,1733487896,12805.968100089995,18.224044920003507,54318.532443120006 2024-12-06,12:24:58.000,341,11116098,-795,0,1733487897,12805.968100089995,18.266339699999662,54318.5953272 2024-12-06,12:24:59.000,341,11116138,-795,0,1733487898,12805.99504532999,18.195848399998795,54318.64423704 2024-12-06,12:25:00.000,341,11116092,-795,0,1733487899,12805.97483639999,18.27338882999902,54318.78397944 2024-12-06,12:25:01.000,341,11116072,-795,0,1733487900,12805.97483639999,18.294536220004375,54318.65122416001 2024-12-06,12:25:02.000,341,11116090,-795,0,1733487901,12805.95462746999,18.32273274000181,54318.55340448001 2024-12-06,12:25:03.000,341,11116117,-795,0,1733487902,12805.99504532999,18.301585350003734,54318.64423704 2024-12-06,12:25:04.000,341,11116100,-795,0,1733487903,12805.94115485,18.37912578000396,54318.64423704 2024-12-06,12:25:05.000,341,11116096,-795,0,1733487904,12806.008517949995,18.301585350003734,54318.679172640004 2024-12-06,12:25:06.000,341,11116071,-795,0,1733487905,12805.907473299994,18.294536220004375,54318.44161056 2024-12-06,12:25:07.000,341,11116071,-795,0,1733487906,12805.907473299994,18.28748708999774,54318.413662080005 2024-12-06,12:25:08.000,341,11116061,-795,0,1733487907,12805.96136378,18.39322404000268,54318.53943024 2024-12-06,12:25:09.000,341,11116079,-795,0,1733487908,12806.069144739995,18.37912578000396,54318.74205672001 2024-12-06,12:25:10.000,341,11116092,-795,0,1733487909,12806.089353669995,18.421420560000115,54318.69314688001 2024-12-06,12:25:11.000,341,11116096,-795,0,1733487910,12806.07588104999,18.3720766500046,54318.85385064 2024-12-06,12:25:12.000,341,11116070,-795,0,1733487911,12806.07588104999,18.37912578000396,54318.97263168 2024-12-06,12:25:13.000,341,11116139,-795,0,1733487912,12806.10282629,18.39322404000268,54318.895773360004 2024-12-06,12:25:14.000,341,11116100,-795,0,1733487913,12806.149980459995,18.414371430000756,54318.90276048 2024-12-06,12:25:15.000,341,11116043,-795,0,1733487914,12806.08261736,18.37912578000396,54318.60231432001 2024-12-06,12:25:16.000,341,11116111,-795,0,1733487915,12806.02199057,18.365027519997966,54318.71410824 2024-12-06,12:25:17.000,341,11116065,-795,0,1733487916,12806.22407987,18.38617491000332,54318.76301808 2024-12-06,12:25:18.000,341,11116085,-795,0,1733487917,12806.15671676999,18.414371430000756,54318.83288928 2024-12-06,12:25:19.000,341,11116130,-795,0,1733487918,12806.18366201,18.400273170002038,54318.71410824 2024-12-06,12:25:20.000,341,11116107,-795,0,1733487919,12806.069144739995,18.38617491000332,54318.6651984 2024-12-06,12:25:21.000,341,11116155,-795,0,1733487920,12806.13650783999,18.400273170002038,54318.65122416001 2024-12-06,12:25:22.000,341,11116111,-795,0,1733487921,12806.109562599995,18.428469689999474,54318.6651984 2024-12-06,12:25:23.000,341,11116083,-795,0,1733487922,12806.12303522,18.407322300001397,54318.70712112 2024-12-06,12:25:24.000,341,11116068,-795,0,1733487923,12806.11629890999,18.428469689999474,54319.02154152 2024-12-06,12:25:25.000,341,11116071,-795,0,1733487924,12806.109562599995,18.39322404000268,54319.04250288 2024-12-06,12:25:26.000,341,11116087,-795,0,1733487925,12806.089353669995,18.400273170002038,54318.895773360004 2024-12-06,12:25:27.000,341,11116058,-795,0,1733487926,12806.13650783999,18.421420560000115,54319.04250288 2024-12-06,12:25:28.000,341,11116071,-795,0,1733487927,12806.09608997999,18.442567949998192,54318.749043840005 2024-12-06,12:25:29.000,341,11116047,-795,0,1733487928,12806.089353669995,18.37912578000396,54318.7350696 2024-12-06,12:25:30.000,341,11116128,-795,0,1733487929,12805.98157271,18.449617080004828,54318.630262800005 2024-12-06,12:25:31.000,341,11116143,-795,0,1733487930,12805.98157271,18.414371430000756,54318.60231432001 2024-12-06,12:25:32.000,341,11116023,-795,0,1733487931,12805.968100089995,18.3720766500046,54318.63724992 2024-12-06,12:25:33.000,341,11116138,-795,0,1733487932,12806.12303522,18.357978389998607,54318.76301808 2024-12-06,12:25:34.000,341,11116057,-795,0,1733487933,12806.07588104999,18.37912578000396,54318.749043840005 2024-12-06,12:25:35.000,341,11116057,-795,0,1733487934,12806.13650783999,18.357978389998607,54318.77000520001 2024-12-06,12:25:36.000,341,11116101,-795,0,1733487935,12806.028726879995,18.37912578000396,54318.581352960005 2024-12-06,12:25:37.000,341,11116050,-795,0,1733487936,12805.968100089995,18.294536220004375,54318.52545600001 2024-12-06,12:25:38.000,341,11116033,-795,0,1733487937,12806.07588104999,18.28748708999774,54318.65122416001 2024-12-06,12:25:39.000,341,11116057,-795,0,1733487938,12805.99504532999,18.259290570000303,54318.476546159996 2024-12-06,12:25:40.000,341,11116095,-795,0,1733487939,12806.15671676999,18.315683610002452,54318.6651984 2024-12-06,12:25:41.000,341,11116106,-795,0,1733487940,12806.170189389995,18.32273274000181,54318.44161056 2024-12-06,12:25:42.000,341,11116126,-795,0,1733487941,12806.149980459995,18.32273274000181,54318.48353328001 2024-12-06,12:25:43.000,341,11116046,-795,0,1733487942,12806.19713462999,18.294536220004375,54318.76301808 2024-12-06,12:25:44.000,341,11116080,-795,0,1733487943,12806.19713462999,18.33683100000053,54318.700134000006 2024-12-06,12:25:45.000,341,11115995,-715,0,1733487944,12806.20387094,18.32978187000117,54318.62327568001 2024-12-06,12:25:46.000,341,11116141,-795,0,1733487945,12806.170189389995,18.37912578000396,54318.60231432001 2024-12-06,12:25:47.000,341,11116100,-795,0,1733487946,12806.19713462999,18.365027519997966,54318.70712112 2024-12-06,12:25:48.000,341,11116102,-795,0,1733487947,12806.2442888,18.38617491000332,54318.76301808 2024-12-06,12:25:49.000,341,11116136,-795,0,1733487948,12806.251025109996,18.37912578000396,54318.81891504001 2024-12-06,12:25:50.000,341,11116044,-795,0,1733487949,12806.22407987,18.421420560000115,54318.81192792 2024-12-06,12:25:51.000,341,11116081,-795,0,1733487950,12806.170189389995,18.37912578000396,54318.93070896 2024-12-06,12:25:52.000,341,11116002,-795,0,1733487951,12806.19713462999,18.400273170002038,54318.90974760001 2024-12-06,12:25:53.000,341,11116108,-795,0,1733487952,12806.170189389995,18.357978389998607,54318.95167032 2024-12-06,12:25:54.000,341,11116100,-795,0,1733487953,12806.19713462999,18.421420560000115,54318.85385064 2024-12-06,12:25:55.000,341,11116123,-795,0,1733487954,12806.15671676999,18.407322300001397,54318.6651984 2024-12-06,12:25:56.000,341,11116088,-795,0,1733487955,12806.13650783999,18.449617080004828,54318.70712112 2024-12-06,12:25:57.000,341,11116150,-795,0,1733487956,12806.20387094,18.449617080004828,54318.88179912 2024-12-06,12:25:58.000,341,11116145,-795,0,1733487957,12806.21734355999,18.49896099000034,54318.86083776001 2024-12-06,12:25:59.000,341,11116045,-795,0,1733487958,12806.170189389995,18.435518819998833,54318.846863520004 2024-12-06,12:26:00.000,341,11116067,-795,0,1733487959,12806.048935809995,18.477813600002264,54318.560391600004 2024-12-06,12:26:01.000,341,11116109,-795,0,1733487960,12806.048935809995,18.484862730001623,54318.60930144 2024-12-06,12:26:02.000,341,11116054,-795,0,1733487961,12806.089353669995,18.5060101199997,54318.60930144 2024-12-06,12:26:03.000,341,11116128,-795,0,1733487962,12806.09608997999,18.541255770003772,54318.71410824 2024-12-06,12:26:04.000,341,11116113,-795,0,1733487963,12806.069144739995,18.51305924999906,54318.86083776001 2024-12-06,12:26:05.000,341,11116098,-795,0,1733487964,12806.01525425999,18.55535403000249,54318.98660592001 2024-12-06,12:26:06.000,341,11116074,-795,0,1733487965,12806.0421995,18.52010837999842,54318.916734720005 2024-12-06,12:26:07.000,341,11116068,-795,0,1733487966,12806.089353669995,18.51305924999906,54319.02154152 2024-12-06,12:26:08.000,341,11116095,-795,0,1733487967,12806.08261736,18.534206640004413,54318.71410824 2024-12-06,12:26:09.000,341,11116057,-795,0,1733487968,12806.08261736,18.534206640004413,54318.74205672001 2024-12-06,12:26:10.000,341,11116147,-795,0,1733487969,12806.048935809995,18.590599679999286,54318.6651984 2024-12-06,12:26:11.000,341,11116075,-795,0,1733487970,12806.008517949995,18.52010837999842,54318.630262800005 2024-12-06,12:26:12.000,341,11116062,-795,0,1733487971,12806.028726879995,18.55535403000249,54318.58834008 2024-12-06,12:26:13.000,341,11116106,-795,0,1733487972,12806.06240843,18.484862730001623,54318.61628856 2024-12-06,12:26:14.000,341,11116093,-795,0,1733487973,12806.22407987,18.470764470002905,54318.81891504001 2024-12-06,12:26:15.000,341,11116017,-795,0,1733487974,12806.16345308,18.477813600002264,54318.797953680005 2024-12-06,12:26:16.000,341,11116057,-795,0,1733487975,12806.190398319995,18.442567949998192,54318.6651984 2024-12-06,12:26:17.000,341,11116099,-795,0,1733487976,12806.13650783999,18.38617491000332,54318.846863520004 2024-12-06,12:26:18.000,341,11116007,-795,0,1733487977,12806.14324415,18.33683100000053,54318.83288928 2024-12-06,12:26:19.000,341,11116088,-795,0,1733487978,12806.18366201,18.308634480003093,54318.98660592001 2024-12-06,12:26:20.000,341,11116096,-795,0,1733487979,12806.19713462999,18.294536220004375,54318.67218552001 2024-12-06,12:26:21.000,341,11116112,-795,0,1733487980,12806.22407987,18.266339699999662,54318.44161056 2024-12-06,12:26:22.000,341,11116150,-795,0,1733487981,12806.20387094,18.252241440000944,54318.42763632 2024-12-06,12:26:23.000,341,11116032,-795,0,1733487982,12806.18366201,18.231094050002866,54318.28789392001 2024-12-06,12:26:24.000,341,11116069,-795,0,1733487983,12806.20387094,18.259290570000303,54318.56737872 2024-12-06,12:26:25.000,341,11116076,-795,0,1733487984,12806.18366201,18.259290570000303,54318.61628856 2024-12-06,12:26:26.000,341,11116107,-795,0,1733487985,12806.25776141999,18.266339699999662,54318.61628856 2024-12-06,12:26:27.000,341,11116077,-795,0,1733487986,12806.16345308,18.266339699999662,54318.67218552001 2024-12-06,12:26:28.000,341,11116145,-795,0,1733487987,12806.129771529995,18.38617491000332,54318.630262800005 2024-12-06,12:26:29.000,341,11116086,-795,0,1733487988,12806.13650783999,18.38617491000332,54318.68615976 2024-12-06,12:26:30.000,341,11116110,-795,0,1733487989,12806.170189389995,18.456666210004187,54318.874812 2024-12-06,12:26:31.000,341,11116018,-795,0,1733487990,12806.13650783999,18.470764470002905,54318.85385064 2024-12-06,12:26:32.000,341,11116052,-795,0,1733487991,12806.15671676999,18.527157509997778,54318.79096656001 2024-12-06,12:26:33.000,341,11116047,-795,0,1733487992,12806.09608997999,18.54830490000313,54318.85385064 2024-12-06,12:26:34.000,341,11116130,-795,0,1733487993,12806.13650783999,18.632894460002717,54318.65821128 2024-12-06,12:26:35.000,341,11116108,-795,0,1733487994,12806.0421995,18.625845330003358,54318.630262800005 2024-12-06,12:26:36.000,341,11116061,-795,0,1733487995,12806.0421995,18.675189239998872,54318.54641736 2024-12-06,12:26:37.000,341,11116066,-795,0,1733487996,12806.01525425999,18.639943590002076,54318.57436584001 2024-12-06,12:26:38.000,341,11116053,-795,0,1733487997,12806.01525425999,18.68223836999823,54318.60930144 2024-12-06,12:26:39.000,341,11116059,-795,0,1733487998,12806.14324415,18.689287500004866,54318.749043840005 2024-12-06,12:26:40.000,341,11116103,-795,0,1733487999,12806.028726879995,18.668140109999513,54318.65821128 2024-12-06,12:26:41.000,341,11116096,-795,0,1733488000,12806.109562599995,18.668140109999513,54318.679172640004 2024-12-06,12:26:42.000,341,11116072,-795,0,1733488001,12806.07588104999,18.703385760003584,54318.67218552001 2024-12-06,12:26:43.000,341,11116088,-795,0,1733488002,12806.16345308,18.703385760003584,54318.71410824 2024-12-06,12:26:44.000,341,11116084,-795,0,1733488003,12806.20387094,18.68223836999823,54319.00058016 2024-12-06,12:26:45.000,341,11116066,-795,0,1733488004,12806.17692569999,18.654041850000795,54318.95865744001 2024-12-06,12:26:46.000,341,11116081,-795,0,1733488005,12806.15671676999,18.632894460002717,54318.867824880006 2024-12-06,12:26:47.000,341,11116053,-795,0,1733488006,12806.210607249996,18.604697939998005,54318.83288928 2024-12-06,12:26:48.000,341,11115999,-795,0,1733488007,12806.210607249996,18.597648809998645,54318.700134000006 2024-12-06,12:26:49.000,341,11116099,-795,0,1733488008,12806.26449773,18.654041850000795,54318.75603096 2024-12-06,12:26:50.000,341,11116024,-795,0,1733488009,12806.20387094,18.654041850000795,54318.70712112 2024-12-06,12:26:51.000,341,11116046,-795,0,1733488010,12806.190398319995,18.61174707000464,54318.67218552001 2024-12-06,12:26:52.000,341,11116094,-795,0,1733488011,12806.15671676999,18.639943590002076,54318.72109536001 2024-12-06,12:26:53.000,341,11116090,-795,0,1733488012,12806.2442888,18.675189239998872,54318.88179912 2024-12-06,12:26:54.000,341,11116096,-795,0,1733488013,12806.22407987,18.689287500004866,54318.76301808 2024-12-06,12:26:55.000,341,11116105,-795,0,1733488014,12806.28470666,18.654041850000795,54318.82590216 2024-12-06,12:26:56.000,341,11116109,-795,0,1733488015,12806.210607249996,18.68223836999823,54318.85385064 2024-12-06,12:26:57.000,341,11116023,-795,0,1733488016,12806.17692569999,18.597648809998645,54318.90276048 2024-12-06,12:26:58.000,341,11116117,-795,0,1733488017,12806.15671676999,18.68223836999823,54318.93070896 2024-12-06,12:26:59.000,341,11116128,-795,0,1733488018,12806.20387094,18.632894460002717,54318.99359304 2024-12-06,12:27:00.000,341,11116098,-795,0,1733488019,12806.23755248999,18.618796200004,54318.74205672001 2024-12-06,12:27:01.000,341,11116132,-795,0,1733488020,12806.210607249996,18.618796200004,54318.53943024 2024-12-06,12:27:02.000,341,11116076,-795,0,1733488021,12806.10282629,18.597648809998645,54318.532443120006 2024-12-06,12:27:03.000,341,11116114,-795,0,1733488022,12806.190398319995,18.576501420000568,54318.42763632 2024-12-06,12:27:04.000,341,11116067,-795,0,1733488023,12806.210607249996,18.576501420000568,54318.49750752 2024-12-06,12:27:05.000,341,11116053,-795,0,1733488024,12806.21734355999,18.55535403000249,54318.78397944 2024-12-06,12:27:06.000,341,11116029,-795,0,1733488025,12806.170189389995,18.55535403000249,54318.700134000006 2024-12-06,12:27:07.000,341,11116100,-795,0,1733488026,12806.230816179996,18.534206640004413,54318.69314688001 2024-12-06,12:27:08.000,341,11116133,-795,0,1733488027,12806.19713462999,18.54830490000313,54318.69314688001 2024-12-06,12:27:09.000,341,11116101,-795,0,1733488028,12806.28470666,18.5060101199997,54318.846863520004 2024-12-06,12:27:10.000,341,11116118,-795,0,1733488029,12806.291442969996,18.477813600002264,54319.10538696001 2024-12-06,12:27:11.000,341,11116067,-795,0,1733488030,12806.318388209991,18.477813600002264,54318.98660592001 2024-12-06,12:27:12.000,341,11116132,-795,0,1733488031,12806.30491559,18.442567949998192,54319.04949 2024-12-06,12:27:13.000,341,11116036,-795,0,1733488032,12806.291442969996,18.470764470002905,54318.95167032 2024-12-06,12:27:14.000,341,11116115,-795,0,1733488033,12806.32512452,18.477813600002264,54318.90276048 2024-12-06,12:27:15.000,341,11116109,-795,0,1733488034,12806.399223929991,18.534206640004413,54318.83987640001 2024-12-06,12:27:16.000,341,11116118,-795,0,1733488035,12806.331860829996,18.55535403000249,54318.81192792 2024-12-06,12:27:17.000,341,11116090,-795,0,1733488036,12806.32512452,18.52010837999842,54318.83987640001 2024-12-06,12:27:18.000,341,11116112,-795,0,1733488037,12806.34533345,18.534206640004413,54318.68615976 2024-12-06,12:27:19.000,341,11116120,-795,0,1733488038,12806.405960240001,18.534206640004413,54318.916734720005 2024-12-06,12:27:20.000,341,11116095,-795,0,1733488039,12806.379014999991,18.52010837999842,54318.70712112 2024-12-06,12:27:21.000,341,11116075,-795,0,1733488040,12806.466587030001,18.541255770003772,54318.79096656001 2024-12-06,12:27:22.000,341,11116090,-795,0,1733488041,12806.432905479996,18.51305924999906,54318.7350696 2024-12-06,12:27:23.000,341,11116110,-795,0,1733488042,12806.459850719992,18.51305924999906,54319.035515760006 2024-12-06,12:27:24.000,341,11116070,-795,0,1733488043,12806.533950129997,18.49896099000034,54319.14730968 2024-12-06,12:27:25.000,341,11116068,-795,0,1733488044,12806.513741199997,18.491911860000982,54319.09141272 2024-12-06,12:27:26.000,341,11116110,-795,0,1733488045,12806.507004890002,18.449617080004828,54319.014554400004 2024-12-06,12:27:27.000,341,11116066,-795,0,1733488046,12806.507004890002,18.463715340003546,54318.77699232 2024-12-06,12:27:28.000,341,11116011,-795,0,1733488047,12806.513741199997,18.400273170002038,54318.90974760001 2024-12-06,12:27:29.000,341,11116105,-795,0,1733488048,12806.560895369992,18.400273170002038,54318.92372184 2024-12-06,12:27:30.000,341,11116140,-795,0,1733488049,12806.520477509992,18.357978389998607,54318.895773360004 2024-12-06,12:27:31.000,341,11116080,-795,0,1733488050,12806.493532269997,18.3720766500046,54318.79096656001 2024-12-06,12:27:32.000,341,11116128,-795,0,1733488051,12806.480059649992,18.34388012999989,54318.916734720005 2024-12-06,12:27:33.000,341,11116061,-795,0,1733488052,12806.587840610002,18.294536220004375,54318.965644560005 2024-12-06,12:27:34.000,341,11116084,-795,0,1733488053,12806.540686439992,18.266339699999662,54318.93769608001 2024-12-06,12:27:35.000,341,11116109,-795,0,1733488054,12806.567631680002,18.252241440000944,54318.88878624001 2024-12-06,12:27:36.000,341,11116053,-795,0,1733488055,12806.567631680002,18.20994666000479,54318.78397944 2024-12-06,12:27:37.000,341,11116077,-795,0,1733488056,12806.540686439992,18.188799269999436,54318.98660592001 2024-12-06,12:27:38.000,341,11116087,-795,0,1733488057,12806.520477509992,18.181750140000076,54319.084425600005 2024-12-06,12:27:39.000,341,11116091,-795,0,1733488058,12806.493532269997,18.13945536000392,54318.797953680005 2024-12-06,12:27:40.000,341,11116086,-795,0,1733488059,12806.527213820002,18.132406230004563,54318.86083776001 2024-12-06,12:27:41.000,341,11116160,-795,0,1733488060,12806.520477509992,18.202897529998154,54318.88179912 2024-12-06,12:27:42.000,341,11116122,-795,0,1733488061,12806.581104299992,18.181750140000076,54318.90276048 2024-12-06,12:27:43.000,341,11116031,-795,0,1733488062,12806.608049540002,18.20994666000479,54318.86083776001 2024-12-06,12:27:44.000,341,11116035,-795,0,1733488063,12806.533950129997,18.224044920003507,54318.874812 2024-12-06,12:27:45.000,341,11116067,-795,0,1733488064,12806.547422750002,18.202897529998154,54318.728082480004 2024-12-06,12:27:46.000,341,11116039,-795,0,1733488065,12806.513741199997,18.188799269999436,54318.77000520001 2024-12-06,12:27:47.000,341,11116094,-795,0,1733488066,12806.560895369992,18.224044920003507,54318.93070896 2024-12-06,12:27:48.000,341,11116100,-795,0,1733488067,12806.547422750002,18.245192310001585,54318.88878624001 2024-12-06,12:27:49.000,341,11116111,-795,0,1733488068,12806.527213820002,18.259290570000303,54318.874812 2024-12-06,12:27:50.000,341,11116084,-795,0,1733488069,12806.554159059997,18.245192310001585,54319.22416800001 2024-12-06,12:27:51.000,341,11116035,-795,0,1733488070,12806.554159059997,18.245192310001585,54319.04949 2024-12-06,12:27:52.000,341,11116038,-795,0,1733488071,12806.601313229992,18.202897529998154,54319.203206640006 2024-12-06,12:27:53.000,341,11116104,-795,0,1733488072,12806.614785849997,18.167651880001358,54319.203206640006 2024-12-06,12:27:54.000,341,11116077,-795,0,1733488073,12806.601313229992,18.202897529998154,54318.92372184 2024-12-06,12:27:55.000,341,11116109,-795,0,1733488074,12806.554159059997,18.14650449000328,54318.83987640001 2024-12-06,12:27:56.000,341,11116119,-795,0,1733488075,12806.453114409996,18.132406230004563,54318.700134000006 2024-12-06,12:27:57.000,341,11116159,-795,0,1733488076,12806.560895369992,18.13945536000392,54318.90974760001 2024-12-06,12:27:58.000,341,11116049,-795,0,1733488077,12806.621522159992,18.13945536000392,54318.98660592001 2024-12-06,12:27:59.000,341,11116018,-795,0,1733488078,12806.661940019992,18.083062320001773,54319.00756728001 2024-12-06,12:28:00.000,341,11116126,-795,0,1733488079,12806.601313229992,18.125357099997927,54318.90974760001 2024-12-06,12:28:01.000,341,11116079,-795,0,1733488080,12806.614785849997,18.09716058000049,54318.867824880006 2024-12-06,12:28:02.000,341,11116122,-795,0,1733488081,12806.621522159992,18.061914930003695,54318.81192792 2024-12-06,12:28:03.000,341,11116069,-795,0,1733488082,12806.682148949993,18.0478166699977,54319.203206640006 2024-12-06,12:28:04.000,341,11116132,-795,0,1733488083,12806.682148949993,18.040767539998342,54319.21718088 2024-12-06,12:28:05.000,341,11116106,-795,0,1733488084,12806.675412639997,18.012571020000905,54319.19621952001 2024-12-06,12:28:06.000,341,11116078,-795,0,1733488085,12806.621522159992,18.019620150000264,54319.07045136 2024-12-06,12:28:07.000,341,11116058,-795,0,1733488086,12806.634994779997,17.97732537000411,54319.07045136 2024-12-06,12:28:08.000,341,11116016,-795,0,1733488087,12806.648467400002,18.019620150000264,54318.99359304 2024-12-06,12:28:09.000,341,11116058,-795,0,1733488088,12806.648467400002,17.97732537000411,54318.9796188 2024-12-06,12:28:10.000,341,11116087,-795,0,1733488089,12806.601313229992,18.033718409998983,54318.90974760001 2024-12-06,12:28:11.000,341,11116058,-795,0,1733488090,12806.587840610002,17.991423630002828,54318.88878624001 2024-12-06,12:28:12.000,341,11116060,-795,0,1733488091,12806.594576919997,18.005521890001546,54318.93070896 2024-12-06,12:28:13.000,341,11116084,-795,0,1733488092,12806.648467400002,17.97732537000411,54319.014554400004 2024-12-06,12:28:14.000,341,11116154,-795,0,1733488093,12806.655203709997,17.998472760002187,54319.07743848001 2024-12-06,12:28:15.000,341,11116006,-795,0,1733488094,12806.621522159992,17.97732537000411,54319.10538696001 2024-12-06,12:28:16.000,341,11116051,-795,0,1733488095,12806.560895369992,17.98437450000347,54319.014554400004 2024-12-06,12:28:17.000,341,11116068,-795,0,1733488096,12806.547422750002,17.97732537000411,54319.16827104 2024-12-06,12:28:18.000,341,11116039,-795,0,1733488097,12806.581104299992,17.991423630002828,54319.14730968 2024-12-06,12:28:19.000,341,11116119,-795,0,1733488098,12806.540686439992,17.956177979998756,54319.27307784001 2024-12-06,12:28:20.000,341,11116092,-795,0,1733488099,12806.587840610002,18.012571020000905,54318.99359304 2024-12-06,12:28:21.000,341,11116072,-795,0,1733488100,12806.520477509992,17.963227109998115,54318.9796188 2024-12-06,12:28:22.000,341,11116082,-795,0,1733488101,12806.533950129997,18.012571020000905,54318.916734720005 2024-12-06,12:28:23.000,341,11116034,-795,0,1733488102,12806.621522159992,18.012571020000905,54319.07743848001 2024-12-06,12:28:24.000,341,11116003,-795,0,1733488103,12806.581104299992,18.019620150000264,54319.02852864001 2024-12-06,12:28:25.000,341,11116120,-795,0,1733488104,12806.520477509992,18.005521890001546,54319.02852864001 2024-12-06,12:28:26.000,341,11116065,-795,0,1733488105,12806.520477509992,18.0478166699977,54318.79096656001 2024-12-06,12:28:27.000,341,11116125,-795,0,1733488106,12806.540686439992,17.991423630002828,54318.95865744001 2024-12-06,12:28:28.000,341,11116029,-795,0,1733488107,12806.608049540002,18.061914930003695,54319.02852864001 2024-12-06,12:28:29.000,341,11116024,-795,0,1733488108,12806.601313229992,17.97027624000475,54319.11237408 2024-12-06,12:28:30.000,341,11116102,-795,0,1733488109,12806.554159059997,18.033718409998983,54319.12634832001 2024-12-06,12:28:31.000,341,11116071,-795,0,1733488110,12806.560895369992,18.026669279999624,54319.17525816001 2024-12-06,12:28:32.000,341,11116074,-795,0,1733488111,12806.560895369992,18.076013190002413,54319.26609072 2024-12-06,12:28:33.000,341,11116055,-795,0,1733488112,12806.520477509992,18.019620150000264,54318.9796188 2024-12-06,12:28:34.000,341,11116096,-795,0,1733488113,12806.594576919997,18.09716058000049,54318.965644560005 2024-12-06,12:28:35.000,341,11116084,-795,0,1733488114,12806.581104299992,18.09011145000113,54319.02154152 2024-12-06,12:28:36.000,341,11116058,-795,0,1733488115,12806.540686439992,18.09011145000113,54318.90974760001 2024-12-06,12:28:37.000,341,11116088,-795,0,1733488116,12806.587840610002,18.068964060003054,54318.90276048 2024-12-06,12:28:38.000,341,11116111,-795,0,1733488117,12806.560895369992,18.13945536000392,54318.77699232 2024-12-06,12:28:39.000,341,11116077,-795,0,1733488118,12806.688885260002,18.11125883999921,54319.05647712001 2024-12-06,12:28:40.000,341,11116125,-795,0,1733488119,12806.439641789992,18.061914930003695,54318.77000520001 2024-12-06,12:28:41.000,341,11116140,-795,0,1733488120,12806.581104299992,18.09011145000113,54318.92372184 2024-12-06,12:28:42.000,341,11116097,-795,0,1733488121,12806.661940019992,18.054865800004336,54318.88179912 2024-12-06,12:28:43.000,341,11116047,-795,0,1733488122,12806.682148949993,18.0478166699977,54319.203206640006 2024-12-06,12:28:44.000,341,11116032,-795,0,1733488123,12806.709094190002,18.10420970999985,54319.182245280004 2024-12-06,12:28:45.000,341,11116014,-795,0,1733488124,12806.729303120002,18.054865800004336,54319.27307784001 2024-12-06,12:28:46.000,341,11116081,-795,0,1733488125,12806.715830499998,18.033718409998983,54319.063464240004 2024-12-06,12:28:47.000,341,11116035,-795,0,1733488126,12806.823611459993,18.012571020000905,54319.02154152 2024-12-06,12:28:48.000,341,11116074,-795,0,1733488127,12806.776457289998,18.068964060003054,54319.02852864001 2024-12-06,12:28:49.000,341,11116087,-795,0,1733488128,12806.776457289998,18.0478166699977,54319.063464240004 2024-12-06,12:28:50.000,341,11116103,-795,0,1733488129,12806.736039429998,18.0478166699977,54319.00058016 2024-12-06,12:28:51.000,341,11116103,-795,0,1733488130,12806.729303120002,17.98437450000347,54318.97263168 2024-12-06,12:28:52.000,341,11116080,-795,0,1733488131,12806.776457289998,17.998472760002187,54319.05647712001 2024-12-06,12:28:53.000,341,11116093,-795,0,1733488132,12806.857293009998,18.005521890001546,54319.14032256 2024-12-06,12:28:54.000,341,11116122,-795,0,1733488133,12806.857293009998,17.97027624000475,54319.15429680001 2024-12-06,12:28:55.000,341,11116050,-795,0,1733488134,12806.843820389993,17.963227109998115,54319.16128392 2024-12-06,12:28:56.000,341,11116071,-795,0,1733488135,12806.816875149998,17.942079720000038,54319.1892324 2024-12-06,12:28:57.000,341,11116017,-795,0,1733488136,12806.837084079998,17.942079720000038,54319.27307784001 2024-12-06,12:28:58.000,341,11116086,-795,0,1733488137,12806.816875149998,17.906834070003242,54319.02852864001 2024-12-06,12:28:59.000,341,11116102,-795,0,1733488138,12806.796666219998,17.899784940003883,54319.063464240004 2024-12-06,12:29:00.000,341,11116089,-795,0,1733488139,12806.742775739993,17.88568667999789,54318.8049408 2024-12-06,12:29:01.000,341,11116029,-795,0,1733488140,12806.796666219998,17.92093233000196,54318.83288928 2024-12-06,12:29:02.000,341,11116097,-795,0,1733488141,12806.776457289998,17.92798146000132,54318.90276048 2024-12-06,12:29:03.000,341,11116101,-795,0,1733488142,12806.803402529993,17.92798146000132,54319.19621952001 2024-12-06,12:29:04.000,341,11116058,-795,0,1733488143,12806.736039429998,17.93503059000068,54319.035515760006 2024-12-06,12:29:05.000,341,11116124,-795,0,1733488144,12806.783193599993,17.92093233000196,54319.063464240004 2024-12-06,12:29:06.000,341,11116086,-795,0,1733488145,12806.776457289998,17.9138832000026,54318.92372184 2024-12-06,12:29:07.000,341,11116088,-795,0,1733488146,12806.749512050003,17.93503059000068,54318.90276048 2024-12-06,12:29:08.000,341,11116075,-795,0,1733488147,12806.762984669993,17.991423630002828,54319.00058016 2024-12-06,12:29:09.000,341,11116074,-795,0,1733488148,12806.823611459993,17.963227109998115,54319.349936160004 2024-12-06,12:29:10.000,341,11116107,-795,0,1733488149,12806.789929909988,18.005521890001546,54319.35692328 2024-12-06,12:29:11.000,341,11116072,-795,0,1733488150,12806.810138839988,17.963227109998115,54319.26609072 2024-12-06,12:29:12.000,341,11116070,-795,0,1733488151,12806.769720980003,17.956177979998756,54319.21718088 2024-12-06,12:29:13.000,341,11116130,-795,0,1733488152,12806.823611459993,17.949128849999397,54319.07045136 2024-12-06,12:29:14.000,341,11116044,-795,0,1733488153,12806.789929909988,17.963227109998115,54319.00058016 2024-12-06,12:29:15.000,341,11116070,-795,0,1733488154,12806.789929909988,17.92093233000196,54318.97263168 2024-12-06,12:29:16.000,341,11116063,-795,0,1733488155,12806.796666219998,17.892735810004524,54318.9796188 2024-12-06,12:29:17.000,341,11116068,-795,0,1733488156,12806.877501939998,17.857490160000452,54319.14032256 2024-12-06,12:29:18.000,341,11116064,-795,0,1733488157,12806.830347769988,17.843391900001734,54319.16827104 2024-12-06,12:29:19.000,341,11116146,-795,0,1733488158,12806.938128729998,17.765851470001508,54319.17525816001 2024-12-06,12:29:20.000,341,11116118,-795,0,1733488159,12806.870765629988,17.730605820004712,54319.02154152 2024-12-06,12:29:21.000,341,11116063,-795,0,1733488160,12806.971810279989,17.69536017000064,54318.965644560005 2024-12-06,12:29:22.000,341,11116078,-795,0,1733488161,12806.924656109994,17.660114520003845,54319.17525816001 2024-12-06,12:29:23.000,341,11116061,-795,0,1733488162,12806.998755519999,17.596672350002336,54319.36391040001 2024-12-06,12:29:24.000,341,11116088,-795,0,1733488163,12807.018964449999,17.610770610001055,54319.42679448 2024-12-06,12:29:25.000,341,11116103,-795,0,1733488164,12807.039173379999,17.561426699998265,54319.370897520006 2024-12-06,12:29:26.000,341,11116065,-795,0,1733488165,12807.045909689994,17.5684758300049,54319.10538696001 2024-12-06,12:29:27.000,341,11116060,-795,0,1733488166,12807.07285492999,17.589623220002977,54319.1892324 2024-12-06,12:29:28.000,341,11116101,-795,0,1733488167,12807.03243706999,17.540279310000187,54319.09141272 2024-12-06,12:29:29.000,341,11116116,-795,0,1733488168,12807.03243706999,17.589623220002977,54319.133335440005 2024-12-06,12:29:30.000,341,11116087,-795,0,1733488169,12806.951601349989,17.554377569998906,54319.10538696001 2024-12-06,12:29:31.000,341,11116091,-795,0,1733488170,12806.904447179993,17.589623220002977,54319.00756728001 2024-12-06,12:29:32.000,341,11116089,-795,0,1733488171,12806.924656109994,17.589623220002977,54319.05647712001 2024-12-06,12:29:33.000,341,11116078,-795,0,1733488172,12806.897710869998,17.582574090003618,54319.04250288 2024-12-06,12:29:34.000,341,11116053,-795,0,1733488173,12806.951601349989,17.624868869999773,54319.21019376 2024-12-06,12:29:35.000,341,11116058,-795,0,1733488174,12806.911183489989,17.653065390004485,54319.05647712001 2024-12-06,12:29:36.000,341,11116095,-795,0,1733488175,12806.904447179993,17.631917999999132,54319.34294904001 2024-12-06,12:29:37.000,341,11116071,-795,0,1733488176,12806.884238249993,17.681261910001922,54319.29403920001 2024-12-06,12:29:38.000,341,11116102,-795,0,1733488177,12806.843820389993,17.660114520003845,54319.22416800001 2024-12-06,12:29:39.000,341,11116111,-795,0,1733488178,12806.803402529993,17.667163650003204,54319.1892324 2024-12-06,12:29:40.000,341,11116144,-795,0,1733488179,12806.837084079998,17.68831104000128,54319.07045136 2024-12-06,12:29:41.000,341,11116020,-795,0,1733488180,12806.830347769988,17.75175321000279,54319.14730968 2024-12-06,12:29:42.000,341,11116080,-795,0,1733488181,12806.789929909988,17.716507559998718,54319.10538696001 2024-12-06,12:29:43.000,341,11116072,-795,0,1733488182,12806.904447179993,17.69536017000064,54319.203206640006 2024-12-06,12:29:44.000,341,11116146,-795,0,1733488183,12806.870765629988,17.723556689998077,54319.16827104 2024-12-06,12:29:45.000,341,11116078,-795,0,1733488184,12806.810138839988,17.68831104000128,54319.02154152 2024-12-06,12:29:46.000,341,11116045,-795,0,1733488185,12806.816875149998,17.68831104000128,54319.02154152 2024-12-06,12:29:47.000,341,11116097,-795,0,1733488186,12806.857293009998,17.716507559998718,54319.14032256 2024-12-06,12:29:48.000,341,11116065,-795,0,1733488187,12806.864029319993,17.653065390004485,54319.19621952001 2024-12-06,12:29:49.000,341,11116043,-795,0,1733488188,12806.816875149998,17.631917999999132,54319.349936160004 2024-12-06,12:29:50.000,341,11116138,-795,0,1733488189,12806.810138839988,17.653065390004485,54319.349936160004 2024-12-06,12:29:51.000,341,11116046,-795,0,1733488190,12806.816875149998,17.624868869999773,54319.28006496 2024-12-06,12:29:52.000,341,11116070,-795,0,1733488191,12806.864029319993,17.653065390004485,54319.3289748 2024-12-06,12:29:53.000,341,11116054,-795,0,1733488192,12806.857293009998,17.667163650003204,54319.21019376 2024-12-06,12:29:54.000,341,11116117,-795,0,1733488193,12806.864029319993,17.667163650003204,54319.17525816001 2024-12-06,12:29:55.000,341,11116094,-795,0,1733488194,12806.810138839988,17.681261910001922,54319.02852864001 2024-12-06,12:29:56.000,341,11116094,-795,0,1733488195,12806.810138839988,17.64601625999785,54319.063464240004 2024-12-06,12:29:57.000,341,11116051,-795,0,1733488196,12806.897710869998,17.667163650003204,54319.24512936001 2024-12-06,12:29:58.000,341,11116095,-795,0,1733488197,12806.904447179993,17.64601625999785,54319.231155120004 2024-12-06,12:29:59.000,341,11116084,-795,0,1733488198,12806.843820389993,17.63896712999849,54319.28006496 2024-12-06,12:30:00.000,341,11116030,-795,0,1733488199,12806.816875149998,17.610770610001055,54319.10538696001 2024-12-06,12:30:01.000,341,11116062,-795,0,1733488200,12806.783193599993,17.582574090003618,54319.063464240004 2024-12-06,12:30:02.000,341,11116061,-795,0,1733488201,12806.810138839988,17.52618105000147,54319.23814224 2024-12-06,12:30:03.000,341,11116127,-795,0,1733488202,12806.890974559989,17.540279310000187,54319.51063992001 2024-12-06,12:30:04.000,341,11116070,-795,0,1733488203,12806.897710869998,17.490935400004673,54319.4337816 2024-12-06,12:30:06.000,341,11116062,-795,0,1733488205,12806.917919799998,17.46273887999996,54319.16827104 2024-12-06,12:30:08.000,341,11116108,-795,0,1733488207,12806.958337659999,17.40634583999781,54319.1892324 2024-12-06,12:30:09.000,341,11116056,-795,0,1733488208,12806.938128729998,17.392247579999093,54319.09141272 2024-12-06,12:30:10.000,341,11116064,-795,0,1733488209,12806.924656109994,17.33585454000422,54319.07743848001 2024-12-06,12:30:11.000,341,11116136,-795,0,1733488210,12806.749512050003,17.28651063000143,54318.82590216 2024-12-06,12:30:12.000,341,11116091,-795,0,1733488211,12806.917919799998,17.29355976000079,54319.07743848001 2024-12-06,12:30:13.000,341,11116042,-795,0,1733488212,12806.924656109994,17.307658019999508,54319.16827104 2024-12-06,12:30:14.000,341,11116114,-795,0,1733488213,12807.005491829994,17.28651063000143,54319.23814224 2024-12-06,12:30:15.000,341,11116057,-795,0,1733488214,12806.971810279989,17.272412370002712,54319.419807360006 2024-12-06,12:30:16.000,341,11116054,-795,0,1733488215,12806.965073969994,17.244215849998,54319.349936160004 2024-12-06,12:30:17.000,341,11116093,-795,0,1733488216,12806.904447179993,17.223068459999922,54319.28006496 2024-12-06,12:30:18.000,341,11116051,-795,0,1733488217,12806.938128729998,17.265363240003353,54319.29403920001 2024-12-06,12:30:19.000,341,11116101,-795,0,1733488218,12806.978546589999,17.29355976000079,54319.21019376 2024-12-06,12:30:20.000,341,11116091,-795,0,1733488219,12806.985282899994,17.357001930002298,54319.23814224 2024-12-06,12:30:21.000,341,11116122,-795,0,1733488220,12806.978546589999,17.357001930002298,54319.22416800001 2024-12-06,12:30:22.000,341,11116050,-795,0,1733488221,12807.025700759994,17.399296709998453,54319.2591036 2024-12-06,12:30:23.000,341,11116047,-795,0,1733488222,12806.985282899994,17.40634583999781,54319.15429680001 2024-12-06,12:30:24.000,341,11116019,-795,0,1733488223,12807.005491829994,17.427493230003165,54319.04949 2024-12-06,12:30:25.000,341,11116106,-795,0,1733488224,12807.039173379999,17.46273887999996,54318.965644560005 2024-12-06,12:30:26.000,341,11116011,-795,0,1733488225,12807.045909689994,17.533230180000828,54318.97263168 2024-12-06,12:30:27.000,341,11116084,-795,0,1733488226,12806.978546589999,17.51913192000211,54319.133335440005 2024-12-06,12:30:28.000,341,11116109,-795,0,1733488227,12806.917919799998,17.533230180000828,54319.15429680001 2024-12-06,12:30:29.000,341,11116149,-795,0,1733488228,12806.924656109994,17.617819740000414,54319.27307784001 2024-12-06,12:30:30.000,341,11116099,-795,0,1733488229,12807.018964449999,17.631917999999132,54319.517627040004 2024-12-06,12:30:31.000,341,11116093,-795,0,1733488230,12807.045909689994,17.70945842999936,54319.34294904001 2024-12-06,12:30:32.000,341,11116100,-795,0,1733488231,12806.951601349989,17.7024093,54319.21718088 2024-12-06,12:30:33.000,341,11116057,-795,0,1733488232,12807.012228139989,17.653065390004485,54319.203206640006 2024-12-06,12:30:34.000,341,11116067,-795,0,1733488233,12807.039173379999,17.674212780002563,54319.21019376 2024-12-06,12:30:35.000,341,11116081,-795,0,1733488234,12807.086327549994,17.631917999999132,54319.34294904001 2024-12-06,12:30:36.000,341,11116092,-795,0,1733488235,12807.066118619994,17.667163650003204,54319.37788464 2024-12-06,12:30:37.000,341,11116143,-795,0,1733488236,12807.066118619994,17.63896712999849,54319.252116480005 2024-12-06,12:30:38.000,341,11116076,-795,0,1733488237,12807.012228139989,17.624868869999773,54319.32198768001 2024-12-06,12:30:39.000,341,11116055,-795,0,1733488238,12807.066118619994,17.624868869999773,54319.41282024001 2024-12-06,12:30:40.000,341,11116075,-795,0,1733488239,12807.066118619994,17.554377569998906,54319.538588400006 2024-12-06,12:30:41.000,341,11116077,-795,0,1733488240,12807.018964449999,17.51913192000211,54319.6433952 2024-12-06,12:30:42.000,341,11116050,-795,0,1733488241,12806.944865039994,17.427493230003165,54319.49666568 2024-12-06,12:30:43.000,341,11116069,-795,0,1733488242,12806.830347769988,17.420444100003806,54319.38487176 2024-12-06,12:30:44.000,341,11116067,-795,0,1733488243,12806.904447179993,17.420444100003806,54319.23814224 2024-12-06,12:30:45.000,341,11116098,-795,0,1733488244,12806.938128729998,17.33585454000422,54319.30801344 2024-12-06,12:30:46.000,341,11116143,-795,0,1733488245,12807.012228139989,17.307658019999508,54319.48269144 2024-12-06,12:30:47.000,341,11116008,-795,0,1733488246,12807.012228139989,17.251264980004635,54319.34294904001 2024-12-06,12:30:48.000,341,11116021,-795,0,1733488247,12807.005491829994,17.258314110003994,54319.27307784001 2024-12-06,12:30:49.000,341,11116121,-795,0,1733488248,12806.971810279989,17.223068459999922,54319.133335440005 2024-12-06,12:30:50.000,341,11116082,-795,0,1733488249,12806.978546589999,17.194871940002486,54319.21019376 2024-12-06,12:30:51.000,341,11116047,-795,0,1733488250,12807.005491829994,17.159626289998414,54319.26609072 2024-12-06,12:30:52.000,341,11116045,-795,0,1733488251,12807.07285492999,17.159626289998414,54319.252116480005 2024-12-06,12:30:53.000,341,11116089,-795,0,1733488252,12807.066118619994,17.082085859998188,54319.47570432 2024-12-06,12:30:54.000,341,11116082,-795,0,1733488253,12807.09306385999,17.06798759999947,54319.49666568 2024-12-06,12:30:55.000,341,11116034,-795,0,1733488254,12807.17389957999,17.06798759999947,54319.46173008001 2024-12-06,12:30:56.000,341,11116050,-795,0,1733488255,12807.13348171999,17.06798759999947,54319.419807360006 2024-12-06,12:30:57.000,341,11116130,-795,0,1733488256,12807.19410850999,17.131429770000977,54319.27307784001 2024-12-06,12:30:58.000,341,11116078,-795,0,1733488257,12807.066118619994,17.1102823800029,54319.1892324 2024-12-06,12:30:59.000,341,11116067,-795,0,1733488258,12807.09306385999,17.11733151000226,54319.15429680001 2024-12-06,12:31:00.000,341,11116113,-795,0,1733488259,12807.19410850999,17.1102823800029,54319.29403920001 2024-12-06,12:31:01.000,341,11116050,-795,0,1733488260,12807.22105375,17.039791080002033,54319.32198768001 2024-12-06,12:31:02.000,341,11116082,-795,0,1733488261,12807.146954339994,17.09618412000418,54319.37788464 2024-12-06,12:31:03.000,341,11116085,-795,0,1733488262,12807.15369064999,17.032741950002674,54319.21718088 2024-12-06,12:31:04.000,341,11116117,-795,0,1733488263,12807.187372199995,17.032741950002674,54319.2591036 2024-12-06,12:31:05.000,341,11116084,-795,0,1733488264,12807.21431743999,17.039791080002033,54319.28006496 2024-12-06,12:31:06.000,341,11116025,-795,0,1733488265,12807.19410850999,16.948152390003088,54319.55954976001 2024-12-06,12:31:07.000,341,11116073,-795,0,1733488266,12807.03243706999,16.976348910000524,54319.39185888001 2024-12-06,12:31:08.000,341,11116075,-795,0,1733488267,12807.07285492999,16.976348910000524,54319.398846000004 2024-12-06,12:31:09.000,341,11116138,-795,0,1733488268,12807.18063589,16.969299780001165,54319.60845960001 2024-12-06,12:31:10.000,341,11116062,-795,0,1733488269,12807.13348171999,17.011594560004596,54319.398846000004 2024-12-06,12:31:11.000,341,11116110,-795,0,1733488270,12807.19410850999,17.00454542999796,54319.36391040001 2024-12-06,12:31:12.000,341,11116065,-795,0,1733488271,12806.958337659999,17.011594560004596,54318.92372184 2024-12-06,12:31:13.000,341,11116048,-795,0,1733488272,12807.13348171999,17.011594560004596,54319.34294904001 2024-12-06,12:31:14.000,341,11116112,-795,0,1733488273,12807.07285492999,17.06093847000011,54319.231155120004 2024-12-06,12:31:15.000,341,11116085,-795,0,1733488274,12807.09306385999,17.07503672999883,54319.31500056 2024-12-06,12:31:16.000,341,11116085,-795,0,1733488275,12807.106536479994,17.07503672999883,54319.34294904001 2024-12-06,12:31:17.000,341,11116141,-795,0,1733488276,12807.07285492999,17.145528029999696,54319.34294904001 2024-12-06,12:31:18.000,341,11116089,-795,0,1733488277,12807.039173379999,17.138478900000337,54319.23814224 2024-12-06,12:31:19.000,341,11116037,-795,0,1733488278,12807.03243706999,17.145528029999696,54319.49666568 2024-12-06,12:31:20.000,341,11115973,-795,0,1733488279,12807.018964449999,17.166675419997773,54319.59448536 2024-12-06,12:31:21.000,341,11116030,-795,0,1733488280,12807.005491829994,17.166675419997773,54319.60147248 2024-12-06,12:31:22.000,341,11116049,-795,0,1733488281,12806.978546589999,17.166675419997773,54319.48269144 2024-12-06,12:31:23.000,341,11116090,-795,0,1733488282,12806.985282899994,17.208970200001204,54319.28006496 2024-12-06,12:31:24.000,341,11116153,-795,0,1733488283,12806.884238249993,17.180773680003767,54319.301026320005 2024-12-06,12:31:25.000,341,11116108,-795,0,1733488284,12806.985282899994,17.180773680003767,54319.44775584 2024-12-06,12:31:26.000,341,11116076,-795,0,1733488285,12807.012228139989,17.194871940002486,54319.48269144 2024-12-06,12:31:27.000,341,11116062,-795,0,1733488286,12807.005491829994,17.166675419997773,54319.40583312 2024-12-06,12:31:28.000,341,11116031,-795,0,1733488287,12807.005491829994,17.089134990004823,54319.37788464 2024-12-06,12:31:29.000,341,11116047,-795,0,1733488288,12806.951601349989,17.082085859998188,54319.301026320005 2024-12-06,12:31:30.000,341,11116066,-795,0,1733488289,12806.958337659999,17.025692820003314,54319.16827104 2024-12-06,12:31:31.000,341,11116101,-795,0,1733488290,12806.971810279989,16.93405413000437,54319.31500056 2024-12-06,12:31:32.000,341,11116032,-795,0,1733488291,12806.958337659999,16.919955869998375,54319.47570432 2024-12-06,12:31:33.000,341,11116071,-795,0,1733488292,12806.958337659999,16.82831717999943,54319.5036528 2024-12-06,12:31:34.000,341,11116083,-795,0,1733488293,12806.978546589999,16.793071530002635,54319.46173008001 2024-12-06,12:31:35.000,341,11116103,-795,0,1733488294,12806.911183489989,16.771924140004558,54319.47570432 2024-12-06,12:31:36.000,341,11116011,-795,0,1733488295,12806.924656109994,16.743727619999845,54319.33596192 2024-12-06,12:31:37.000,341,11116002,-795,0,1733488296,12806.938128729998,16.70848197000305,54319.252116480005 2024-12-06,12:31:38.000,341,11116056,-795,0,1733488297,12806.944865039994,16.65913806000026,54319.21019376 2024-12-06,12:31:39.000,341,11116131,-795,0,1733488298,12806.911183489989,16.637990670002182,54319.16827104 2024-12-06,12:31:40.000,341,11116127,-795,0,1733488299,12806.938128729998,16.66618718999962,54319.16827104 2024-12-06,12:31:41.000,341,11116111,-795,0,1733488300,12807.045909689994,16.59569588999875,54319.349936160004 2024-12-06,12:31:42.000,341,11116060,-795,0,1733488301,12807.005491829994,16.546351980003237,54319.27307784001 2024-12-06,12:31:43.000,341,11115988,-795,0,1733488302,12806.992019209989,16.630941540002823,54319.14032256 2024-12-06,12:31:44.000,341,11116026,-795,0,1733488303,12806.917919799998,16.581597630000033,54319.07743848001 2024-12-06,12:31:45.000,341,11116117,-795,0,1733488304,12807.045909689994,16.588646759999392,54319.301026320005 2024-12-06,12:31:46.000,341,11116125,-795,0,1733488305,12807.066118619994,16.59569588999875,54319.51063992001 2024-12-06,12:31:47.000,341,11116101,-795,0,1733488306,12806.985282899994,16.60274501999811,54319.32198768001 2024-12-06,12:31:48.000,341,11116102,-795,0,1733488307,12807.066118619994,16.60274501999811,54319.41282024001 2024-12-06,12:31:49.000,341,11116060,-795,0,1733488308,12807.106536479994,16.59569588999875,54319.48269144 2024-12-06,12:31:50.000,341,11116083,-795,0,1733488309,12807.09306385999,16.630941540002823,54319.349936160004 2024-12-06,12:31:51.000,341,11116057,-795,0,1733488310,12807.1200091,16.623892410003464,54319.27307784001 2024-12-06,12:31:52.000,341,11116048,-795,0,1733488311,12806.944865039994,16.630941540002823,54318.90276048 2024-12-06,12:31:53.000,341,11115978,-795,0,1733488312,12807.059382309999,16.630941540002823,54319.16827104 2024-12-06,12:31:54.000,341,11116086,-795,0,1733488313,12807.09306385999,478.60272522000014,54319.252116480005 2024-12-06,12:31:55.000,341,11116097,-795,0,1733488314,12807.059382309999,16.6520889300009,54319.22416800001 2024-12-06,12:31:56.000,341,11116051,-795,0,1733488315,12807.05264599999,16.673236319998978,54319.15429680001 2024-12-06,12:31:57.000,341,11116113,-795,0,1733488316,12807.012228139989,16.630941540002823,54319.14730968 2024-12-06,12:31:58.000,341,11116131,-795,0,1733488317,12807.14021803,16.673236319998978,54319.34294904001 2024-12-06,12:31:59.000,341,11116021,-795,0,1733488318,12807.14021803,16.64503980000154,54319.53160128001 2024-12-06,12:32:00.000,341,11116108,-795,0,1733488319,12807.099800169999,16.6520889300009,54319.44076872001 2024-12-06,12:32:01.000,341,11116038,-795,0,1733488320,12807.059382309999,16.630941540002823,54319.47570432 2024-12-06,12:32:02.000,341,11116055,-795,0,1733488321,12807.005491829994,16.69438371000433,54319.51063992001 2024-12-06,12:32:03.000,341,11116100,-795,0,1733488322,12807.005491829994,16.6520889300009,54319.24512936001 2024-12-06,12:32:04.000,341,11116073,-795,0,1733488323,12807.025700759994,16.71553110000241,54319.19621952001 2024-12-06,12:32:05.000,341,11116107,-795,0,1733488324,12806.978546589999,16.680285449998337,54319.231155120004 2024-12-06,12:32:06.000,341,11116051,-795,0,1733488325,12807.039173379999,16.729629360001127,54319.301026320005 2024-12-06,12:32:07.000,341,11116038,-795,0,1733488326,12806.992019209989,16.70848197000305,54319.34294904001 2024-12-06,12:32:08.000,341,11116104,-795,0,1733488327,12806.944865039994,16.729629360001127,54319.14032256 2024-12-06,12:32:09.000,341,11116045,-795,0,1733488328,12806.904447179993,16.687334579997696,54319.252116480005 2024-12-06,12:32:10.000,341,11116049,-795,0,1733488329,12806.978546589999,16.736678490000486,54319.3289748 2024-12-06,12:32:11.000,341,11116128,-795,0,1733488330,12806.938128729998,16.6520889300009,54319.349936160004 2024-12-06,12:32:12.000,341,11116108,-795,0,1733488331,12806.917919799998,16.6520889300009,54319.55954976001 2024-12-06,12:32:13.000,341,11116143,-795,0,1733488332,12806.911183489989,16.630941540002823,54319.48269144 2024-12-06,12:32:14.000,341,11116067,-795,0,1733488333,12806.904447179993,16.60274501999811,54319.36391040001 2024-12-06,12:32:15.000,341,11116051,-795,0,1733488334,12806.944865039994,16.567499370001315,54319.55954976001 2024-12-06,12:32:16.000,341,11116054,-795,0,1733488335,12806.971810279989,16.525204589997884,54318.895773360004 2024-12-06,12:32:17.000,341,11116121,-795,0,1733488336,12806.944865039994,16.553401110002596,54318.97263168 2024-12-06,12:32:18.000,341,11116115,-675,0,1733488337,12806.917919799998,16.489958940001088,54318.88878624001 2024-12-06,12:32:19.000,341,11116180,-795,0,1733488338,12806.837084079998,16.47586068000237,54318.90276048 2024-12-06,12:32:20.000,341,11116093,-795,0,1733488339,12806.938128729998,16.48290981000173,54318.965644560005 2024-12-06,12:32:21.000,341,11116110,-795,0,1733488340,12807.012228139989,16.42651676999958,54319.31500056 2024-12-06,12:32:22.000,341,11116080,-795,0,1733488341,12807.012228139989,16.377172860004066,54319.26609072 2024-12-06,12:32:23.000,341,11116031,-795,0,1733488342,12807.012228139989,16.377172860004066,54319.252116480005 2024-12-06,12:32:24.000,341,11116124,-795,0,1733488343,12807.03243706999,16.356025469998713,54319.28705208 2024-12-06,12:32:25.000,341,11116105,-795,0,1733488344,12807.03243706999,16.334878080000635,54319.48269144 2024-12-06,12:32:26.000,341,11116087,-795,0,1733488345,12807.018964449999,16.334878080000635,54319.46173008001 2024-12-06,12:32:27.000,341,11116117,-795,0,1733488346,12806.924656109994,16.264386779999768,54319.34294904001 2024-12-06,12:32:28.000,341,11116077,-795,0,1733488347,12807.005491829994,16.278485039998486,54319.42679448 2024-12-06,12:32:29.000,341,11116081,-795,0,1733488348,12807.05264599999,16.285534169997845,54319.32198768001 2024-12-06,12:32:30.000,341,11116117,-795,0,1733488349,12807.106536479994,16.25028852000105,54319.203206640006 2024-12-06,12:32:31.000,341,11116067,-795,0,1733488350,12807.099800169999,16.23619026000233,54319.2591036 2024-12-06,12:32:32.000,341,11116067,-795,0,1733488351,12807.07285492999,16.24323939000169,54319.07045136 2024-12-06,12:32:33.000,341,11116070,-795,0,1733488352,12807.039173379999,16.179797220000182,54319.11237408 2024-12-06,12:32:34.000,341,11116091,-795,0,1733488353,12807.066118619994,16.222092000003613,54319.14032256 2024-12-06,12:32:35.000,341,11116060,-795,0,1733488354,12807.079591239999,16.179797220000182,54319.15429680001 2024-12-06,12:32:36.000,341,11116075,-795,0,1733488355,12807.126745409994,16.215042870004254,54319.21718088 2024-12-06,12:32:37.000,341,11116081,-795,0,1733488356,12807.09306385999,16.158649830002105,54319.231155120004 2024-12-06,12:32:38.000,341,11116075,-795,0,1733488357,12807.13348171999,16.144551570003387,54319.349936160004 2024-12-06,12:32:39.000,341,11116016,-795,0,1733488358,12807.187372199995,16.116355049998674,54319.40583312 2024-12-06,12:32:40.000,341,11116057,-795,0,1733488359,12807.086327549994,16.158649830002105,54319.349936160004 2024-12-06,12:32:41.000,341,11116113,-795,0,1733488360,12807.11327278999,16.172748090000823,54319.28006496 2024-12-06,12:32:42.000,341,11116056,-795,0,1733488361,12807.039173379999,16.158649830002105,54319.10538696001 2024-12-06,12:32:43.000,341,11116036,-795,0,1733488362,12807.066118619994,16.165698960001464,54319.05647712001 2024-12-06,12:32:44.000,341,11116016,-795,0,1733488363,12806.998755519999,16.144551570003387,54319.063464240004 2024-12-06,12:32:45.000,341,11116069,-795,0,1733488364,12807.039173379999,16.095207660000597,54319.02154152 2024-12-06,12:32:46.000,341,11116123,-795,0,1733488365,12807.14021803,16.165698960001464,54319.28006496 2024-12-06,12:32:47.000,341,11116063,-795,0,1733488366,12807.079591239999,16.102256789999956,54319.1892324 2024-12-06,12:32:48.000,341,11116104,-795,0,1733488367,12807.012228139989,16.137502440004027,54319.063464240004 2024-12-06,12:32:49.000,341,11116049,-795,0,1733488368,12806.998755519999,16.102256789999956,54318.98660592001 2024-12-06,12:32:50.000,341,11116078,-795,0,1733488369,12806.958337659999,16.109305919999315,54319.22416800001 2024-12-06,12:32:51.000,341,11116058,-795,0,1733488370,12807.03243706999,16.102256789999956,54319.33596192 2024-12-06,12:32:52.000,341,11116103,-795,0,1733488371,12806.965073969994,16.13045331000467,54319.37788464 2024-12-06,12:32:53.000,341,11116115,-795,0,1733488372,12806.971810279989,16.137502440004027,54319.33596192 2024-12-06,12:32:54.000,341,11116083,-795,0,1733488373,12806.978546589999,16.144551570003387,54319.014554400004 2024-12-06,12:32:55.000,341,11116126,-795,0,1733488374,12806.944865039994,16.137502440004027,54318.98660592001 2024-12-06,12:32:56.000,341,11116074,-795,0,1733488375,12807.018964449999,16.151600700002746,54319.07743848001 2024-12-06,12:32:57.000,341,11116046,-795,0,1733488376,12807.03243706999,16.158649830002105,54319.084425600005 2024-12-06,12:32:58.000,341,11116080,-795,0,1733488377,12806.965073969994,16.102256789999956,54318.965644560005 2024-12-06,12:32:59.000,341,11116065,-795,0,1733488378,12806.924656109994,16.08110940000188,54318.97263168 2024-12-06,12:33:00.000,341,11116102,-795,0,1733488379,12806.971810279989,16.095207660000597,54319.00756728001 2024-12-06,12:33:01.000,341,11116090,-795,0,1733488380,12806.971810279989,16.07406027000252,54319.07045136 2024-12-06,12:33:02.000,341,11116065,-795,0,1733488381,12807.012228139989,16.102256789999956,54319.10538696001 2024-12-06,12:33:03.000,341,11116049,-795,0,1733488382,12806.992019209989,16.0599620100038,54319.26609072 2024-12-06,12:33:04.000,341,11116062,-795,0,1733488383,12807.018964449999,16.06701114000316,54319.27307784001 2024-12-06,12:33:05.000,341,11116124,-795,0,1733488384,12806.971810279989,16.01766723000037,54319.27307784001 2024-12-06,12:33:06.000,341,11116065,-795,0,1733488385,12806.958337659999,16.07406027000252,54319.27307784001 2024-12-06,12:33:07.000,341,11116085,-795,0,1733488386,12806.931392419989,477.9824017799983,54318.99359304 2024-12-06,12:33:08.000,341,11116015,-795,0,1733488387,12806.911183489989,16.045863749997807,54318.97263168 2024-12-06,12:33:09.000,341,11116059,-795,0,1733488388,12807.012228139989,16.038814619998448,54319.14730968 2024-12-06,12:33:10.000,341,11116071,-795,0,1733488389,12807.018964449999,16.045863749997807,54319.12634832001 2024-12-06,12:33:11.000,341,11116046,-795,0,1733488390,12807.012228139989,16.01061810000101,54319.15429680001 2024-12-06,12:33:12.000,341,11116057,-795,0,1733488391,12806.877501939998,16.003568970001652,54318.9446832 2024-12-06,12:33:13.000,341,11116029,-795,0,1733488392,12806.924656109994,15.947175929999503,54318.895773360004 2024-12-06,12:33:14.000,341,11116086,-795,0,1733488393,12806.904447179993,15.961274189998221,54318.9446832 2024-12-06,12:33:15.000,341,11116107,-795,0,1733488394,12806.870765629988,16.01061810000101,54319.02852864001 2024-12-06,12:33:16.000,341,11116049,-795,0,1733488395,12807.025700759994,15.961274189998221,54319.35692328 2024-12-06,12:33:17.000,341,11116072,-795,0,1733488396,12806.971810279989,477.87666483000066,54319.38487176 2024-12-06,12:33:18.000,341,11116088,-795,0,1733488397,12806.985282899994,15.904881150003348,54319.37788464 2024-12-06,12:33:19.000,341,11116045,-795,0,1733488398,12806.904447179993,15.876684629998636,54319.16827104 2024-12-06,12:33:20.000,341,11116025,-795,0,1733488399,12806.951601349989,15.855537240000558,54319.00756728001 2024-12-06,12:33:21.000,341,11116131,-795,0,1733488400,12806.951601349989,15.83438985000248,54319.02852864001 2024-12-06,12:33:22.000,341,11116018,-795,0,1733488401,12806.890974559989,15.770947680000972,54318.98660592001 2024-12-06,12:33:23.000,341,11116043,-795,0,1733488402,12806.931392419989,15.756849420002254,54318.88179912 2024-12-06,12:33:24.000,341,11116058,-795,0,1733488403,12806.870765629988,15.749800290002895,54318.90974760001 2024-12-06,12:33:25.000,341,11116070,-795,0,1733488404,12806.958337659999,15.714554639998823,54319.10538696001 2024-12-06,12:33:26.000,341,11116027,-795,0,1733488405,12806.931392419989,15.707505509999464,54319.07045136 2024-12-06,12:33:27.000,341,11116070,-795,0,1733488406,12806.917919799998,15.672259860002669,54318.965644560005 2024-12-06,12:33:28.000,341,11116005,-795,0,1733488407,12806.803402529993,15.707505509999464,54318.895773360004 2024-12-06,12:33:29.000,341,11116134,-795,0,1733488408,12806.864029319993,15.637014209998597,54319.14730968 2024-12-06,12:33:30.000,341,11116050,-795,0,1733488409,12806.749512050003,15.644063339997956,54319.12634832001 2024-12-06,12:33:31.000,341,11116032,-795,0,1733488410,12806.789929909988,15.637014209998597,54319.1193612 2024-12-06,12:33:32.000,341,11116090,-795,0,1733488411,12806.796666219998,15.60881769000116,54319.14730968 2024-12-06,12:33:33.000,341,11116101,-795,0,1733488412,12806.789929909988,15.594719430002442,54318.97263168 2024-12-06,12:33:34.000,341,11116085,-795,0,1733488413,12806.762984669993,15.60881769000116,54319.014554400004 2024-12-06,12:33:35.000,341,11115991,-795,0,1733488414,12806.695621569997,15.61586682000052,54318.79096656001 2024-12-06,12:33:36.000,341,11116045,-795,0,1733488415,12806.736039429998,15.55947377999837,54318.79096656001 2024-12-06,12:33:37.000,341,11116114,-795,0,1733488416,12806.796666219998,15.580621170003724,54318.874812 2024-12-06,12:33:38.000,341,11116091,-795,0,1733488417,12806.783193599993,15.587670300003083,54318.965644560005 2024-12-06,12:33:39.000,341,11116108,-795,0,1733488418,12806.715830499998,15.524228130001575,54318.867824880006 2024-12-06,12:33:40.000,341,11116052,-795,0,1733488419,12806.709094190002,15.538326390000293,54318.874812 2024-12-06,12:33:41.000,341,11116066,-795,0,1733488420,12806.729303120002,15.56652290999773,54318.83288928 2024-12-06,12:33:42.000,341,11116074,-795,0,1733488421,12806.762984669993,15.538326390000293,54319.182245280004 2024-12-06,12:33:43.000,341,11116010,-795,0,1733488422,12806.715830499998,15.474884219998785,54318.93070896 2024-12-06,12:33:44.000,341,11116082,-795,0,1733488423,12806.796666219998,15.531277260000934,54319.02154152 2024-12-06,12:33:45.000,341,11116063,-795,0,1733488424,12806.756248359998,15.55947377999837,54319.133335440005 2024-12-06,12:33:46.000,341,11116039,-795,0,1733488425,12806.668676330002,15.594719430002442,54318.58834008 2024-12-06,12:33:47.000,341,11116093,-795,0,1733488426,12806.668676330002,15.56652290999773,54318.77000520001 2024-12-06,12:33:48.000,341,11116161,-795,0,1733488427,12806.661940019992,15.573572040004365,54318.874812 2024-12-06,12:33:49.000,341,11116076,-795,0,1733488428,12806.803402529993,15.61586682000052,54318.9796188 2024-12-06,12:33:50.000,341,11116124,-795,0,1733488429,12806.810138839988,15.594719430002442,54318.97263168 2024-12-06,12:33:51.000,341,11116086,-795,0,1733488430,12806.816875149998,15.629965079999238,54319.00058016 2024-12-06,12:33:52.000,341,11116046,-795,0,1733488431,12806.736039429998,15.66521073000331,54318.83987640001 2024-12-06,12:33:53.000,341,11116141,-795,0,1733488432,12806.762984669993,15.728652900004818,54318.88179912 2024-12-06,12:33:54.000,341,11116124,-795,0,1733488433,12806.736039429998,15.728652900004818,54318.86083776001 2024-12-06,12:33:55.000,341,11116004,-795,0,1733488434,12806.634994779997,15.66521073000331,54318.79096656001 2024-12-06,12:33:56.000,341,11116137,-795,0,1733488435,12806.769720980003,15.686358120001387,54319.17525816001 2024-12-06,12:33:57.000,341,11116135,-795,0,1733488436,12806.695621569997,15.707505509999464,54319.16128392 2024-12-06,12:33:58.000,341,11116105,-795,0,1733488437,12806.776457289998,15.735702030004177,54319.252116480005 2024-12-06,12:33:59.000,341,11116080,-795,0,1733488438,12806.695621569997,15.742751160003536,54318.86083776001 2024-12-06,12:34:00.000,341,11116021,-795,0,1733488439,12806.729303120002,15.707505509999464,54318.797953680005 2024-12-06,12:34:01.000,341,11116122,-795,0,1733488440,12806.682148949993,15.763898550001613,54318.895773360004 2024-12-06,12:34:02.000,341,11116074,-795,0,1733488441,12806.682148949993,15.756849420002254,54318.88878624001 2024-12-06,12:34:03.000,341,11116120,-795,0,1733488442,12806.702357879993,15.728652900004818,54318.86083776001 2024-12-06,12:34:04.000,341,11116072,-795,0,1733488443,12806.695621569997,15.728652900004818,54318.916734720005 2024-12-06,12:34:05.000,341,11116056,-795,0,1733488444,12806.628258470002,15.735702030004177,54318.8049408 2024-12-06,12:34:06.000,341,11116047,-795,0,1733488445,12806.736039429998,15.742751160003536,54319.04949 2024-12-06,12:34:07.000,341,11116081,-795,0,1733488446,12806.736039429998,15.742751160003536,54318.867824880006 2024-12-06,12:34:08.000,341,11116088,-795,0,1733488447,12806.695621569997,15.749800290002895,54318.874812 2024-12-06,12:34:09.000,341,11116097,-795,0,1733488448,12806.587840610002,15.693407250000746,54318.98660592001 2024-12-06,12:34:10.000,341,11116094,-795,0,1733488449,12806.587840610002,15.686358120001387,54319.07045136 2024-12-06,12:34:11.000,341,11116111,-795,0,1733488450,12806.614785849997,15.61586682000052,54319.17525816001 2024-12-06,12:34:12.000,341,11116067,-795,0,1733488451,12806.641731089992,15.637014209998597,54319.02154152 2024-12-06,12:34:13.000,341,11116110,-795,0,1733488452,12806.621522159992,15.651112470004591,54318.86083776001 2024-12-06,12:34:14.000,341,11116097,-795,0,1733488453,12806.587840610002,15.672259860002669,54318.81891504001 2024-12-06,12:34:15.000,341,11116001,-795,0,1733488454,12806.709094190002,15.594719430002442,54318.90276048 2024-12-06,12:34:16.000,341,11116014,-795,0,1733488455,12806.648467400002,15.594719430002442,54318.78397944 2024-12-06,12:34:17.000,341,11116113,-795,0,1733488456,12806.614785849997,15.637014209998597,54318.79096656001 2024-12-06,12:34:18.000,341,11116025,-795,0,1733488457,12806.614785849997,15.55947377999837,54318.77000520001 2024-12-06,12:34:19.000,341,11116029,-795,0,1733488458,12806.540686439992,15.56652290999773,54318.69314688001 2024-12-06,12:34:20.000,341,11116090,-795,0,1733488459,12806.520477509992,15.488982480004779,54318.68615976 2024-12-06,12:34:21.000,341,11116092,-795,0,1733488460,12806.614785849997,15.531277260000934,54318.86083776001 2024-12-06,12:34:22.000,341,11116062,-795,0,1733488461,12806.628258470002,15.56652290999773,54319.09141272 2024-12-06,12:34:23.000,341,11116036,-795,0,1733488462,12806.608049540002,477.50306093999825,54319.05647712001 2024-12-06,12:34:24.000,341,11116068,-795,0,1733488463,12806.594576919997,15.538326390000293,54319.02154152 2024-12-06,12:34:25.000,341,11116062,-795,0,1733488464,12806.608049540002,15.573572040004365,54319.02154152 2024-12-06,12:34:26.000,341,11116044,-795,0,1733488465,12806.587840610002,15.629965079999238,54318.797953680005 2024-12-06,12:34:27.000,341,11116067,-795,0,1733488466,12806.540686439992,15.644063339997956,54318.69314688001 2024-12-06,12:34:28.000,341,11116092,-795,0,1733488467,12806.507004890002,15.601768560001801,54318.63724992 2024-12-06,12:34:29.000,341,11116036,-795,0,1733488468,12806.480059649992,15.580621170003724,54318.560391600004 2024-12-06,12:34:30.000,341,11116068,-795,0,1733488469,12806.520477509992,15.601768560001801,54318.5953272 2024-12-06,12:34:31.000,341,11116038,-795,0,1733488470,12806.614785849997,15.601768560001801,54318.83987640001 2024-12-06,12:34:32.000,341,11116061,-795,0,1733488471,12806.500268579992,15.580621170003724,54318.64423704 2024-12-06,12:34:33.000,341,11116116,-795,0,1733488472,12806.547422750002,15.601768560001801,54318.75603096 2024-12-06,12:34:34.000,341,11116050,-795,0,1733488473,12806.554159059997,477.51715920000424,54318.65821128 2024-12-06,12:34:35.000,341,11116092,-795,0,1733488474,12806.500268579992,15.55947377999837,54318.92372184 2024-12-06,12:34:36.000,341,11116100,-795,0,1733488475,12806.540686439992,15.580621170003724,54319.063464240004 2024-12-06,12:34:37.000,341,11116068,-795,0,1733488476,12806.507004890002,15.573572040004365,54319.084425600005 2024-12-06,12:34:38.000,341,11116039,-795,0,1733488477,12806.520477509992,15.587670300003083,54319.00756728001 2024-12-06,12:34:39.000,341,11116030,-795,0,1733488478,12806.513741199997,15.66521073000331,54318.79096656001 2024-12-06,12:34:40.000,341,11115959,-795,0,1733488479,12806.473323339997,15.651112470004591,54318.77699232 2024-12-06,12:34:41.000,341,11116036,-795,0,1733488480,12806.513741199997,15.679308990002028,54318.77699232 2024-12-06,12:34:42.000,341,11116064,-795,0,1733488481,12806.419432859992,15.700456380000105,54318.679172640004 2024-12-06,12:34:43.000,341,11116098,-795,0,1733488482,12806.412696549996,15.707505509999464,54318.728082480004 2024-12-06,12:34:44.000,341,11116109,-795,0,1733488483,12806.399223929991,15.749800290002895,54318.71410824 2024-12-06,12:34:45.000,341,11116120,-795,0,1733488484,12806.32512452,15.763898550001613,54318.630262800005 2024-12-06,12:34:46.000,341,11116046,-795,0,1733488485,12806.419432859992,15.78504593999969,54318.93070896 2024-12-06,12:34:47.000,341,11116088,-795,0,1733488486,12806.30491559,15.79209506999905,54318.700134000006 2024-12-06,12:34:48.000,341,11116034,-795,0,1733488487,12806.358806069991,15.820291590003762,54318.8049408 2024-12-06,12:34:49.000,341,11116095,-795,0,1733488488,12806.298179279991,15.806193329997768,54318.965644560005 2024-12-06,12:34:50.000,341,11116005,-795,0,1733488489,12806.26449773,15.869635499999276,54318.895773360004 2024-12-06,12:34:51.000,341,11116077,-795,0,1733488490,12806.26449773,477.79912440000044,54318.916734720005 2024-12-06,12:34:52.000,341,11116042,-795,0,1733488491,12806.298179279991,15.89078289000463,54319.014554400004 2024-12-06,12:34:53.000,341,11116072,-795,0,1733488492,12806.20387094,15.954225059998862,54318.70712112 2024-12-06,12:34:54.000,341,11116061,-795,0,1733488493,12806.28470666,15.911930280002707,54318.81891504001 2024-12-06,12:34:55.000,341,11116056,-795,0,1733488494,12806.277970349991,15.961274189998221,54318.874812 2024-12-06,12:34:56.000,341,11116041,-795,0,1733488495,12806.251025109996,16.01061810000101,54318.83987640001 2024-12-06,12:34:57.000,341,11116001,-795,0,1733488496,12806.25776141999,15.954225059998862,54318.88878624001 2024-12-06,12:34:58.000,341,11116033,-795,0,1733488497,12806.230816179996,15.982421580003574,54318.68615976 2024-12-06,12:34:59.000,341,11116094,-795,0,1733488498,12806.210607249996,477.96125439000025,54318.749043840005 2024-12-06,12:35:00.000,341,11116078,-795,0,1733488499,12806.32512452,16.01766723000037,54318.86083776001 2024-12-06,12:35:01.000,341,11116104,-795,0,1733488500,12806.30491559,15.989470710002934,54318.85385064 2024-12-06,12:35:02.000,341,11116069,-795,0,1733488501,12806.2442888,16.01766723000037,54319.11237408 2024-12-06,12:35:03.000,341,11115915,-795,0,1733488502,12806.21734355999,15.996519840002293,54318.85385064 2024-12-06,12:35:04.000,341,11116037,-795,0,1733488503,12806.25776141999,15.926028540001425,54318.88179912 2024-12-06,12:35:05.000,341,11116085,-795,0,1733488504,12806.210607249996,15.926028540001425,54318.895773360004 2024-12-06,12:35:06.000,341,11116075,-795,0,1733488505,12806.2442888,15.961274189998221,54318.797953680005 2024-12-06,12:35:07.000,341,11116138,-795,0,1733488506,12806.18366201,15.933077670000785,54318.60231432001 2024-12-06,12:35:08.000,341,11116054,-795,0,1733488507,12806.230816179996,15.926028540001425,54318.69314688001 2024-12-06,12:35:09.000,341,11116069,-795,0,1733488508,12806.277970349991,15.933077670000785,54318.77000520001 2024-12-06,12:35:10.000,341,11116124,-795,0,1733488509,12806.311651899996,15.911930280002707,54318.82590216 2024-12-06,12:35:11.000,341,11115967,-795,0,1733488510,12806.230816179996,15.918979410002066,54318.67218552001 2024-12-06,12:35:12.000,341,11116036,-795,0,1733488511,12806.22407987,15.897832020003989,54318.630262800005 2024-12-06,12:35:13.000,341,11116070,-795,0,1733488512,12806.28470666,15.904881150003348,54318.65122416001 2024-12-06,12:35:14.000,341,11116037,-795,0,1733488513,12806.2442888,477.8907630899994,54318.58834008 2024-12-06,12:35:15.000,341,11116083,-795,0,1733488514,12806.277970349991,15.897832020003989,54318.95167032 2024-12-06,12:35:16.000,341,11116073,-795,0,1733488515,12806.298179279991,15.89078289000463,54318.98660592001 2024-12-06,12:35:17.000,341,11115984,-795,0,1733488516,12806.251025109996,15.897832020003989,54318.95167032 2024-12-06,12:35:18.000,341,11116092,-795,0,1733488517,12806.230816179996,15.883733759997995,54318.90974760001 2024-12-06,12:35:19.000,341,11116057,-795,0,1733488518,12806.385751310001,15.933077670000785,54318.77699232 2024-12-06,12:35:20.000,341,11116052,-795,0,1733488519,12806.291442969996,15.954225059998862,54318.79096656001 2024-12-06,12:35:21.000,341,11116060,-795,0,1733488520,12806.277970349991,15.961274189998221,54318.7350696 2024-12-06,12:35:22.000,341,11116095,-795,0,1733488521,12806.28470666,16.038814619998448,54318.728082480004 2024-12-06,12:35:23.000,341,11116075,-795,0,1733488522,12806.26449773,16.003568970001652,54318.46955904 2024-12-06,12:35:24.000,341,11116038,-795,0,1733488523,12806.271234039996,15.996519840002293,54318.42763632 2024-12-06,12:35:25.000,341,11116024,-795,0,1733488524,12806.318388209991,16.038814619998448,54318.60930144 2024-12-06,12:35:26.000,341,11116034,-795,0,1733488525,12806.32512452,16.045863749997807,54318.61628856 2024-12-06,12:35:27.000,341,11116046,-795,0,1733488526,12806.32512452,16.045863749997807,54318.74205672001 2024-12-06,12:35:28.000,341,11116101,-795,0,1733488527,12806.20387094,16.095207660000597,54318.749043840005 2024-12-06,12:35:29.000,341,11116159,-795,0,1733488528,12806.251025109996,16.088158530001238,54318.90276048 2024-12-06,12:35:30.000,341,11116067,-795,0,1733488529,12806.291442969996,16.109305919999315,54318.965644560005 2024-12-06,12:35:31.000,341,11116138,-795,0,1733488530,12806.277970349991,16.13045331000467,54318.797953680005 2024-12-06,12:35:32.000,341,11116075,-795,0,1733488531,12806.26449773,16.144551570003387,54318.79096656001 2024-12-06,12:35:33.000,341,11116104,-795,0,1733488532,12806.109562599995,16.158649830002105,54318.53943024 2024-12-06,12:35:34.000,341,11116035,-795,0,1733488533,12806.271234039996,16.165698960001464,54318.74205672001 2024-12-06,12:35:35.000,341,11115990,-795,0,1733488534,12806.2442888,16.158649830002105,54318.79096656001 2024-12-06,12:35:36.000,341,11116087,-795,0,1733488535,12806.28470666,16.222092000003613,54318.79096656001 2024-12-06,12:35:37.000,341,11116104,-795,0,1733488536,12806.277970349991,16.20094460999826,54318.69314688001 2024-12-06,12:35:38.000,341,11116071,-795,0,1733488537,12806.190398319995,16.229141130002972,54318.57436584001 2024-12-06,12:35:39.000,341,11116042,-795,0,1733488538,12806.17692569999,16.23619026000233,54318.58834008 2024-12-06,12:35:40.000,341,11116006,-795,0,1733488539,12806.15671676999,16.264386779999768,54318.95167032 2024-12-06,12:35:41.000,341,11116072,-795,0,1733488540,12806.15671676999,16.278485039998486,54319.014554400004 2024-12-06,12:35:42.000,341,11116070,-795,0,1733488541,12806.12303522,16.285534169997845,54318.98660592001 2024-12-06,12:35:43.000,341,11116049,-795,0,1733488542,12806.149980459995,16.285534169997845,54318.846863520004 2024-12-06,12:35:44.000,341,11115967,-795,0,1733488543,12806.129771529995,16.3066815600032,54318.68615976 2024-12-06,12:35:45.000,341,11116012,-795,0,1733488544,12806.129771529995,16.334878080000635,54318.61628856 2024-12-06,12:35:46.000,341,11116084,-795,0,1733488545,12806.10282629,16.348976339999354,54318.68615976 2024-12-06,12:35:47.000,341,11116101,-795,0,1733488546,12806.11629890999,16.363074599998072,54318.69314688001 2024-12-06,12:35:48.000,341,11116052,-795,0,1733488547,12806.028726879995,16.377172860004066,54318.5953272 2024-12-06,12:35:49.000,341,11116131,-795,0,1733488548,12806.11629890999,16.384221990003425,54318.71410824 2024-12-06,12:35:50.000,341,11116067,-795,0,1733488549,12806.069144739995,16.42651676999958,54318.42763632 2024-12-06,12:35:51.000,341,11116091,-795,0,1733488550,12806.170189389995,16.454713290004293,54318.79096656001 2024-12-06,12:35:52.000,341,11115987,-795,0,1733488551,12806.09608997999,16.46881155000301,54318.54641736 2024-12-06,12:35:53.000,341,11116075,-795,0,1733488552,12806.09608997999,16.497008070000447,54318.916734720005 2024-12-06,12:35:54.000,341,11116107,-795,0,1733488553,12806.08261736,16.525204589997884,54318.86083776001 2024-12-06,12:35:55.000,341,11116087,-795,0,1733488554,12806.109562599995,478.4617426199984,54318.679172640004 2024-12-06,12:35:56.000,341,11116106,-795,0,1733488555,12806.18366201,16.4406150299983,54318.65122416001 2024-12-06,12:35:57.000,341,11116078,-795,0,1733488556,12806.00178164,16.447664159997657,54318.37872648 2024-12-06,12:35:58.000,341,11116108,-795,0,1733488557,12806.07588104999,16.48290981000173,54318.39968784 2024-12-06,12:35:59.000,341,11116032,-795,0,1733488558,12806.109562599995,16.48290981000173,54318.581352960005 2024-12-06,12:36:00.000,341,11116020,-795,0,1733488559,12806.13650783999,16.489958940001088,54318.70712112 2024-12-06,12:36:01.000,341,11116023,-795,0,1733488560,12806.048935809995,16.4406150299983,54318.6651984 2024-12-06,12:36:02.000,341,11116046,-795,0,1733488561,12806.028726879995,16.41241851000086,54318.57436584001 2024-12-06,12:36:03.000,341,11116083,-795,0,1733488562,12806.008517949995,16.41946764000022,54318.53943024 2024-12-06,12:36:04.000,341,11116060,-795,0,1733488563,12806.01525425999,16.341927209999994,54318.560391600004 2024-12-06,12:36:05.000,341,11116053,-795,0,1733488564,12806.11629890999,16.23619026000233,54318.60231432001 2024-12-06,12:36:06.000,341,11116071,-795,0,1733488565,12806.170189389995,16.038814619998448,54318.75603096 2024-12-06,12:36:07.000,341,11116097,-795,0,1733488566,12806.30491559,16.01766723000037,54318.72109536001 2024-12-06,12:36:08.000,341,11116049,-795,0,1733488567,12806.412696549996,16.137502440004027,54318.70712112 2024-12-06,12:36:09.000,341,11116103,-795,0,1733488568,12806.34533345,16.25733765000041,54318.69314688001 2024-12-06,12:36:10.000,341,11116075,-795,0,1733488569,12806.331860829996,16.377172860004066,54318.45558480001 2024-12-06,12:36:11.000,341,11116037,-795,0,1733488570,12806.190398319995,16.4406150299983,54318.462571920005 2024-12-06,12:36:12.000,341,11116068,-795,0,1733488571,12806.18366201,478.37010392999946,54318.62327568001 2024-12-06,12:36:13.000,341,11116088,-795,0,1733488572,12806.12303522,16.46881155000301,54318.700134000006 2024-12-06,12:36:14.000,341,11116076,-795,0,1733488573,12806.149980459995,16.454713290004293,54318.5953272 2024-12-06,12:36:15.000,341,11116068,-795,0,1733488574,12806.170189389995,16.42651676999958,54318.797953680005 2024-12-06,12:36:16.000,341,11116054,-795,0,1733488575,12806.08261736,16.43356589999894,54318.630262800005 2024-12-06,12:36:17.000,341,11116061,-795,0,1733488576,12806.03546318999,16.384221990003425,54318.60930144 2024-12-06,12:36:18.000,341,11116100,-795,0,1733488577,12806.05567211999,16.391271120002784,54318.53943024 2024-12-06,12:36:19.000,341,11116101,-795,0,1733488578,12805.99504532999,16.363074599998072,54318.749043840005 2024-12-06,12:36:20.000,341,11116109,-795,0,1733488579,12806.08261736,16.398320250002143,54318.874812 2024-12-06,12:36:21.000,341,11116066,-795,0,1733488580,12806.14324415,16.348976339999354,54318.85385064 2024-12-06,12:36:22.000,341,11116101,-795,0,1733488581,12806.05567211999,16.398320250002143,54318.728082480004 2024-12-06,12:36:23.000,341,11116118,-795,0,1733488582,12806.08261736,16.398320250002143,54318.57436584001 2024-12-06,12:36:24.000,341,11116047,-795,0,1733488583,12806.08261736,16.377172860004066,54318.630262800005 2024-12-06,12:36:25.000,341,11116083,-795,0,1733488584,12806.12303522,16.334878080000635,54318.61628856 2024-12-06,12:36:26.000,341,11116072,-795,0,1733488585,12806.09608997999,16.41241851000086,54318.64423704 2024-12-06,12:36:27.000,341,11116098,-795,0,1733488586,12805.99504532999,16.41946764000022,54318.51846888 2024-12-06,12:36:28.000,341,11116043,-795,0,1733488587,12805.99504532999,16.504057199999806,54318.61628856 2024-12-06,12:36:29.000,341,11116037,-795,0,1733488588,12806.0421995,16.489958940001088,54318.60930144 2024-12-06,12:36:30.000,341,11116097,-795,0,1733488589,12806.069144739995,16.567499370001315,54318.70712112 2024-12-06,12:36:31.000,341,11116077,-795,0,1733488590,12806.06240843,16.59569588999875,54318.76301808 2024-12-06,12:36:32.000,341,11116007,-795,0,1733488591,12805.96136378,16.623892410003464,54318.846863520004 2024-12-06,12:36:33.000,341,11116033,-795,0,1733488592,12805.95462746999,16.64503980000154,54318.83288928 2024-12-06,12:36:34.000,341,11116065,-795,0,1733488593,12805.96136378,16.680285449998337,54318.79096656001 2024-12-06,12:36:35.000,341,11116035,-795,0,1733488594,12805.96136378,16.70143284000369,54318.916734720005 2024-12-06,12:36:36.000,341,11116069,-795,0,1733488595,12805.96136378,16.771924140004558,54318.7350696 2024-12-06,12:36:37.000,341,11116024,-795,0,1733488596,12805.860319129999,16.786022400003276,54318.5953272 2024-12-06,12:36:38.000,341,11116085,-795,0,1733488597,12805.87379174999,16.863562830003502,54318.67218552001 2024-12-06,12:36:39.000,341,11116094,-795,0,1733488598,12805.89400067999,16.87061196000286,54318.54641736 2024-12-06,12:36:40.000,341,11116003,-795,0,1733488599,12805.880528059999,16.87061196000286,54318.5953272 2024-12-06,12:36:41.000,341,11116030,-795,0,1733488600,12805.887264369994,16.919955869998375,54318.77000520001 2024-12-06,12:36:42.000,341,11116039,-795,0,1733488601,12805.806428649994,16.898808480000298,54318.61628856 2024-12-06,12:36:43.000,341,11116084,-795,0,1733488602,12805.799692339999,16.927004999997735,54318.56737872 2024-12-06,12:36:44.000,341,11116098,-795,0,1733488603,12805.786219719994,16.955201520002447,54318.630262800005 2024-12-06,12:36:45.000,341,11116090,-795,0,1733488604,12805.85358281999,16.919955869998375,54318.88878624001 2024-12-06,12:36:46.000,341,11116017,-795,0,1733488605,12805.880528059999,16.89175935000094,54318.99359304 2024-12-06,12:36:47.000,341,11116066,-795,0,1733488606,12805.813164959989,16.87061196000286,54318.867824880006 2024-12-06,12:36:48.000,341,11116019,-795,0,1733488607,12805.745801859994,16.89175935000094,54318.79096656001 2024-12-06,12:36:49.000,341,11116073,-795,0,1733488608,12805.691911379989,16.87766109000222,54318.38571360001 2024-12-06,12:36:50.000,341,11116102,-795,0,1733488609,12805.813164959989,16.94110326000373,54318.728082480004 2024-12-06,12:36:51.000,341,11116145,-795,0,1733488610,12805.799692339999,16.856513700004143,54318.74205672001 2024-12-06,12:36:52.000,341,11116061,-795,0,1733488611,12805.813164959989,16.814218920000712,54318.7350696 2024-12-06,12:36:53.000,341,11116076,-795,0,1733488612,12805.806428649994,16.84241543999815,54318.71410824 2024-12-06,12:36:54.000,341,11116029,-795,0,1733488613,12805.792956029989,16.807169790001353,54318.5953272 2024-12-06,12:36:55.000,341,11116038,-795,0,1733488614,12805.819901269999,16.771924140004558,54318.72109536001 2024-12-06,12:36:56.000,341,11116083,-795,0,1733488615,12805.779483409999,16.786022400003276,54318.64423704 2024-12-06,12:36:57.000,341,11116089,-795,0,1733488616,12805.840110199999,16.778973270003917,54318.749043840005 2024-12-06,12:36:58.000,341,11116091,-795,0,1733488617,12805.786219719994,16.764875009997922,54318.74205672001 2024-12-06,12:36:59.000,341,11116036,-795,0,1733488618,12805.759274479999,16.764875009997922,54318.797953680005 2024-12-06,12:37:00.000,341,11116099,-795,0,1733488619,12805.718856619998,16.736678490000486,54318.679172640004 2024-12-06,12:37:01.000,341,11116125,-795,0,1733488620,12805.826637579994,16.757825879998563,54318.88878624001 2024-12-06,12:37:02.000,341,11116062,-795,0,1733488621,12805.806428649994,16.800120660001994,54318.88179912 2024-12-06,12:37:03.000,341,11116083,-795,0,1733488622,12805.813164959989,16.814218920000712,54318.630262800005 2024-12-06,12:37:04.000,341,11116069,-795,0,1733488623,12805.739065549998,16.84241543999815,54318.54641736 2024-12-06,12:37:05.000,341,11116059,-795,0,1733488624,12805.813164959989,16.800120660001994,54318.5953272 2024-12-06,12:37:06.000,341,11116049,-795,0,1733488625,12805.779483409999,16.87766109000222,54318.49750752 2024-12-06,12:37:07.000,341,11116104,-795,0,1733488626,12805.819901269999,16.89175935000094,54318.749043840005 2024-12-06,12:37:08.000,341,11116147,-795,0,1733488627,12805.860319129999,16.93405413000437,54318.60930144 2024-12-06,12:37:09.000,341,11116048,-795,0,1733488628,12805.799692339999,16.955201520002447,54318.679172640004 2024-12-06,12:37:10.000,341,11116080,-795,0,1733488629,12805.799692339999,16.969299780001165,54318.54641736 2024-12-06,12:37:11.000,341,11116021,-795,0,1733488630,12805.826637579994,17.018643690003955,54318.69314688001 2024-12-06,12:37:12.000,341,11116017,-795,0,1733488631,12805.705383999994,17.011594560004596,54318.700134000006 2024-12-06,12:37:13.000,341,11116112,-795,0,1733488632,12805.725592929994,17.025692820003314,54318.728082480004 2024-12-06,12:37:14.000,341,11116050,-795,0,1733488633,12805.766010789994,17.11733151000226,54318.79096656001 2024-12-06,12:37:15.000,341,11116037,-795,0,1733488634,12805.705383999994,17.131429770000977,54318.88179912 2024-12-06,12:37:16.000,341,11116056,-795,0,1733488635,12805.752538169989,17.187822810003127,54318.749043840005 2024-12-06,12:37:17.000,341,11116080,-795,0,1733488636,12805.759274479999,17.216019330000563,54318.630262800005 2024-12-06,12:37:18.000,341,11116061,-795,0,1733488637,12805.718856619998,17.258314110003994,54318.532443120006 2024-12-06,12:37:19.000,341,11116060,-795,0,1733488638,12805.806428649994,17.258314110003994,54318.72109536001 2024-12-06,12:37:20.000,341,11116032,-795,0,1733488639,12805.745801859994,17.244215849998,54318.64423704 2024-12-06,12:37:21.000,341,11116013,-795,0,1733488640,12805.725592929994,17.258314110003994,54318.70712112 2024-12-06,12:37:22.000,341,11116072,-795,0,1733488641,12805.705383999994,17.272412370002712,54318.630262800005 2024-12-06,12:37:23.000,341,11116041,-795,0,1733488642,12805.718856619998,17.272412370002712,54318.581352960005 2024-12-06,12:37:24.000,341,11116045,-795,0,1733488643,12805.698647689998,17.265363240003353,54318.630262800005 2024-12-06,12:37:25.000,341,11116138,-755,0,1733488644,12805.678438759998,17.166675419997773,54318.413662080005 2024-12-06,12:37:26.000,341,11116068,-795,0,1733488645,12805.772747099989,17.166675419997773,54318.62327568001 2024-12-06,12:37:27.000,341,11116034,-795,0,1733488646,12805.766010789994,17.145528029999696,54318.62327568001 2024-12-06,12:37:28.000,341,11116110,-795,0,1733488647,12805.779483409999,17.159626289998414,54318.61628856 2024-12-06,12:37:29.000,341,11116096,-795,0,1733488648,12805.718856619998,17.145528029999696,54318.32282952 2024-12-06,12:37:30.000,341,11116025,-795,0,1733488649,12805.712120309989,17.201921070001845,54318.50449464001 2024-12-06,12:37:31.000,341,11116110,-795,0,1733488650,12805.786219719994,17.10323325000354,54318.60930144 2024-12-06,12:37:32.000,341,11116030,-795,0,1733488651,12805.678438759998,17.11733151000226,54318.60231432001 2024-12-06,12:37:33.000,341,11116146,-795,0,1733488652,12805.718856619998,17.131429770000977,54318.728082480004 2024-12-06,12:37:34.000,341,11116123,-795,0,1733488653,12805.745801859994,17.138478900000337,54318.5953272 2024-12-06,12:37:35.000,341,11116034,-795,0,1733488654,12805.779483409999,17.1102823800029,54318.7350696 2024-12-06,12:37:36.000,341,11116057,-795,0,1733488655,12805.752538169989,17.138478900000337,54318.72109536001 2024-12-06,12:37:37.000,341,11116104,-795,0,1733488656,12805.752538169989,17.12438064000162,54318.700134000006 2024-12-06,12:37:38.000,341,11116019,-795,0,1733488657,12805.718856619998,17.07503672999883,54318.78397944 2024-12-06,12:37:39.000,341,11116060,-795,0,1733488658,12805.745801859994,17.025692820003314,54318.75603096 2024-12-06,12:37:40.000,341,11116086,-795,0,1733488659,12805.752538169989,17.06798759999947,54318.88878624001 2024-12-06,12:37:41.000,341,11116050,-795,0,1733488660,12805.806428649994,17.046840210001392,54318.93070896 2024-12-06,12:37:42.000,341,11116131,-795,0,1733488661,12805.792956029989,17.11733151000226,54318.65821128 2024-12-06,12:37:43.000,341,11116156,-795,0,1733488662,12805.792956029989,17.1102823800029,54318.57436584001 2024-12-06,12:37:44.000,341,11116082,-795,0,1733488663,12805.772747099989,17.131429770000977,54318.630262800005 2024-12-06,12:37:45.000,341,11116091,-795,0,1733488664,12805.799692339999,17.046840210001392,54318.63724992 2024-12-06,12:37:46.000,341,11116065,-795,0,1733488665,12805.806428649994,17.082085859998188,54318.62327568001 2024-12-06,12:37:47.000,341,11116062,-795,0,1733488666,12805.718856619998,17.082085859998188,54318.50449464001 2024-12-06,12:37:48.000,341,11116060,-795,0,1733488667,12805.772747099989,17.09618412000418,54318.55340448001 2024-12-06,12:37:49.000,341,11116053,-795,0,1733488668,12805.880528059999,17.145528029999696,54318.700134000006 2024-12-06,12:37:50.000,341,11116064,-795,0,1733488669,12805.779483409999,17.089134990004823,54318.39968784 2024-12-06,12:37:51.000,341,11116087,-795,0,1733488670,12805.83337388999,17.166675419997773,54318.68615976 2024-12-06,12:37:52.000,341,11116084,-795,0,1733488671,12805.846846509994,17.159626289998414,54318.874812 2024-12-06,12:37:53.000,341,11116052,-795,0,1733488672,12805.752538169989,17.159626289998414,54318.68615976 2024-12-06,12:37:54.000,341,11116106,-795,0,1733488673,12805.819901269999,17.166675419997773,54318.85385064 2024-12-06,12:37:55.000,341,11116108,-795,0,1733488674,12805.87379174999,17.223068459999922,54318.797953680005 2024-12-06,12:37:56.000,341,11116052,-795,0,1733488675,12805.880528059999,17.314707149998867,54318.75603096 2024-12-06,12:37:57.000,341,11116064,-795,0,1733488676,12805.813164959989,17.321756279998226,54318.46955904 2024-12-06,12:37:58.000,341,11116038,-795,0,1733488677,12805.813164959989,17.33585454000422,54318.51846888 2024-12-06,12:37:59.000,341,11116015,-795,0,1733488678,12805.887264369994,17.385198449999734,54318.6651984 2024-12-06,12:38:00.000,341,11116002,-795,0,1733488679,12805.85358281999,17.441591490001883,54318.65821128 2024-12-06,12:38:01.000,341,11116045,-795,0,1733488680,12805.826637579994,17.50503366000339,54318.60930144 2024-12-06,12:38:02.000,341,11116064,-795,0,1733488681,12805.799692339999,17.50503366000339,54318.52545600001 2024-12-06,12:38:03.000,341,11116078,-795,0,1733488682,12805.779483409999,17.554377569998906,54318.532443120006 2024-12-06,12:38:04.000,341,11116052,-795,0,1733488683,12805.819901269999,17.554377569998906,54318.74205672001 2024-12-06,12:38:05.000,341,11116104,-795,0,1733488684,12805.840110199999,17.617819740000414,54318.93769608001 2024-12-06,12:38:06.000,341,11116081,-795,0,1733488685,12805.826637579994,17.589623220002977,54318.92372184 2024-12-06,12:38:07.000,341,11116056,-795,0,1733488686,12805.83337388999,17.667163650003204,54318.916734720005 2024-12-06,12:38:08.000,341,11116046,-795,0,1733488687,12805.745801859994,17.63896712999849,54318.53943024 2024-12-06,12:38:09.000,341,11116000,-795,0,1733488688,12805.759274479999,17.660114520003845,54318.560391600004 2024-12-06,12:38:10.000,341,11116029,-795,0,1733488689,12805.846846509994,17.653065390004485,54318.65122416001 2024-12-06,12:38:11.000,341,11116068,-795,0,1733488690,12805.792956029989,17.667163650003204,54318.72109536001 2024-12-06,12:38:12.000,341,11116107,-795,0,1733488691,12805.826637579994,17.617819740000414,54318.74205672001 2024-12-06,12:38:13.000,341,11116098,-795,0,1733488692,12805.846846509994,17.617819740000414,54318.62327568001 2024-12-06,12:38:14.000,341,11116081,-795,0,1733488693,12805.718856619998,17.617819740000414,54318.63724992 2024-12-06,12:38:15.000,341,11115986,-795,0,1733488694,12805.819901269999,17.596672350002336,54318.52545600001 2024-12-06,12:38:16.000,341,11115947,-795,0,1733488695,12805.786219719994,17.547328439999546,54318.5953272 2024-12-06,12:38:17.000,341,11116001,-795,0,1733488696,12805.792956029989,17.554377569998906,54318.81891504001 2024-12-06,12:38:18.000,341,11116073,-795,0,1733488697,12805.799692339999,17.57552496000426,54318.83987640001 2024-12-06,12:38:19.000,341,11116047,-795,0,1733488698,12805.819901269999,17.57552496000426,54318.97263168 2024-12-06,12:38:20.000,341,11115995,-795,0,1733488699,12805.806428649994,17.582574090003618,54318.75603096 2024-12-06,12:38:21.000,341,11116018,-795,0,1733488700,12805.786219719994,17.582574090003618,54318.65821128 2024-12-06,12:38:22.000,341,11116058,-795,0,1733488701,12805.840110199999,17.589623220002977,54318.72109536001 2024-12-06,12:38:23.000,341,11116053,-795,0,1733488702,12805.860319129999,17.624868869999773,54318.630262800005 2024-12-06,12:38:24.000,341,11116071,-795,0,1733488703,12805.87379174999,17.624868869999773,54318.64423704 2024-12-06,12:38:25.000,341,11116094,-795,0,1733488704,12805.867055439994,17.63896712999849,54318.700134000006 2024-12-06,12:38:26.000,341,11116060,-795,0,1733488705,12805.90073699,17.63896712999849,54318.64423704 2024-12-06,12:38:27.000,341,11116034,-795,0,1733488706,12805.819901269999,17.69536017000064,54318.581352960005 2024-12-06,12:38:28.000,341,11116068,-795,0,1733488707,12805.826637579994,17.730605820004712,54318.58834008 2024-12-06,12:38:29.000,341,11116009,-795,0,1733488708,12805.94115485,17.730605820004712,54318.83288928 2024-12-06,12:38:30.000,341,11116082,-795,0,1733488709,12805.867055439994,17.7024093,54318.90974760001 2024-12-06,12:38:31.000,341,11115979,-795,0,1733488710,12805.907473299994,17.772900600000867,54318.916734720005 2024-12-06,12:38:32.000,341,11116004,-795,0,1733488711,12805.813164959989,17.73765495000407,54318.728082480004 2024-12-06,12:38:33.000,341,11116016,-795,0,1733488712,12805.860319129999,17.723556689998077,54318.54641736 2024-12-06,12:38:34.000,341,11116080,-795,0,1733488713,12805.85358281999,17.779949730000226,54318.56737872 2024-12-06,12:38:35.000,341,11116049,-795,0,1733488714,12805.87379174999,17.822244510003657,54318.69314688001 2024-12-06,12:38:36.000,341,11116086,-795,0,1733488715,12805.87379174999,17.843391900001734,54318.76301808 2024-12-06,12:38:37.000,341,11116060,-795,0,1733488716,12805.90073699,17.808146249997662,54318.71410824 2024-12-06,12:38:38.000,341,11116061,-795,0,1733488717,12805.87379174999,17.822244510003657,54318.64423704 2024-12-06,12:38:39.000,341,11115998,-795,0,1733488718,12805.887264369994,17.829293640003016,54318.65122416001 2024-12-06,12:38:40.000,341,11115901,-795,0,1733488719,12805.87379174999,17.801097119998303,54318.60930144 2024-12-06,12:38:41.000,341,11116142,-795,0,1733488720,12805.87379174999,17.808146249997662,54318.65821128 2024-12-06,12:38:42.000,341,11116066,-795,0,1733488721,12805.678438759998,17.73765495000407,54318.630262800005 2024-12-06,12:38:43.000,341,11116017,-795,0,1733488722,12805.779483409999,17.653065390004485,54318.68615976 2024-12-06,12:38:44.000,341,11116113,-795,0,1733488723,12805.92094592,17.51913192000211,54318.78397944 2024-12-06,12:38:45.000,341,11116029,-795,0,1733488724,12806.08261736,17.441591490001883,54318.77000520001 2024-12-06,12:38:46.000,341,11116039,-795,0,1733488725,12806.23755248999,17.497984530004032,54318.532443120006 2024-12-06,12:38:47.000,341,11116022,-795,0,1733488726,12806.190398319995,17.653065390004485,54318.43462344001 2024-12-06,12:38:48.000,341,11116114,-795,0,1733488727,12806.14324415,17.765851470001508,54318.532443120006 2024-12-06,12:38:49.000,341,11116143,-795,0,1733488728,12806.10282629,17.808146249997662,54318.63724992 2024-12-06,12:38:50.000,341,11116148,-795,0,1733488729,12806.05567211999,17.75175321000279,54318.6651984 2024-12-06,12:38:51.000,341,11116006,-795,0,1733488730,12805.95462746999,17.801097119998303,54318.30186816 2024-12-06,12:38:53.000,341,11116039,-795,0,1733488732,12806.109562599995,17.836342770002375,54318.749043840005 2024-12-06,12:38:54.000,341,11116111,-795,0,1733488733,12806.069144739995,17.899784940003883,54318.728082480004 2024-12-06,12:38:55.000,341,11115988,-795,0,1733488734,12806.02199057,17.97027624000475,54318.846863520004 2024-12-06,12:38:56.000,341,11115940,-795,0,1733488735,12805.96136378,17.87863754999853,54318.581352960005 2024-12-06,12:38:57.000,341,11115990,-795,0,1733488736,12806.07588104999,17.963227109998115,54318.88179912 2024-12-06,12:38:58.000,341,11116026,-795,0,1733488737,12806.08261736,18.019620150000264,54318.9796188 2024-12-06,12:38:59.000,341,11116079,-795,0,1733488738,12806.07588104999,18.0478166699977,54318.797953680005 2024-12-06,12:39:00.000,341,11116053,-795,0,1733488739,12805.988309019995,18.061914930003695,54318.65821128 2024-12-06,12:39:01.000,341,11116106,-795,0,1733488740,12805.968100089995,18.10420970999985,54318.70712112 2024-12-06,12:39:02.000,341,11116021,-795,0,1733488741,12806.07588104999,18.11830796999857,54318.95167032 2024-12-06,12:39:03.000,341,11116075,-795,0,1733488742,12805.98157271,18.09716058000049,54318.62327568001 2024-12-06,12:39:04.000,341,11116009,-795,0,1733488743,12806.01525425999,18.13945536000392,54318.68615976 2024-12-06,12:39:05.000,341,11116109,-795,0,1733488744,12806.08261736,18.09716058000049,54318.83987640001 2024-12-06,12:39:06.000,341,11116099,-795,0,1733488745,12806.08261736,18.14650449000328,54318.82590216 2024-12-06,12:39:07.000,341,11116099,-795,0,1733488746,12806.028726879995,18.11830796999857,54318.83987640001 2024-12-06,12:39:08.000,341,11116071,-795,0,1733488747,12806.028726879995,18.10420970999985,54318.97263168 2024-12-06,12:39:09.000,341,11116021,-795,0,1733488748,12806.09608997999,17.998472760002187,54319.07743848001 2024-12-06,12:39:10.000,341,11116060,-795,0,1733488749,12806.12303522,17.991423630002828,54319.04250288 2024-12-06,12:39:11.000,341,11116042,-795,0,1733488750,12806.190398319995,18.019620150000264,54319.10538696001 2024-12-06,12:39:12.000,341,11116000,-795,0,1733488751,12806.129771529995,17.92798146000132,54318.846863520004 2024-12-06,12:39:13.000,341,11116036,-795,0,1733488752,12806.089353669995,17.963227109998115,54318.64423704 2024-12-06,12:39:14.000,341,11116062,-795,0,1733488753,12806.12303522,17.829293640003016,54318.76301808 2024-12-06,12:39:15.000,341,11116084,-795,0,1733488754,12806.089353669995,17.829293640003016,54318.77000520001 2024-12-06,12:39:16.000,341,11116155,-795,0,1733488755,12806.210607249996,17.808146249997662,54318.8049408 2024-12-06,12:39:17.000,341,11116035,-795,0,1733488756,12806.17692569999,17.822244510003657,54318.8049408 2024-12-06,12:39:18.000,341,11116105,-795,0,1733488757,12806.210607249996,17.730605820004712,54318.90974760001 2024-12-06,12:39:19.000,341,11116050,-795,0,1733488758,12806.190398319995,17.73765495000407,54318.67218552001 2024-12-06,12:39:20.000,341,11116005,-795,0,1733488759,12806.190398319995,17.723556689998077,54318.749043840005 2024-12-06,12:39:21.000,341,11116063,-795,0,1733488760,12806.190398319995,17.73765495000407,54318.92372184 2024-12-06,12:39:22.000,341,11116039,-795,0,1733488761,12806.16345308,17.75175321000279,54318.95865744001 2024-12-06,12:39:23.000,341,11116056,-795,0,1733488762,12806.109562599995,17.75880234000215,54318.99359304 2024-12-06,12:39:24.000,341,11116046,-795,0,1733488763,12806.12303522,17.772900600000867,54318.88179912 2024-12-06,12:39:25.000,341,11116112,-795,0,1733488764,12806.08261736,17.843391900001734,54318.68615976 2024-12-06,12:39:26.000,341,11116039,-795,0,1733488765,12806.21734355999,17.850441030001093,54318.82590216 2024-12-06,12:39:27.000,341,11116020,-795,0,1733488766,12806.210607249996,17.857490160000452,54318.8049408 2024-12-06,12:39:28.000,341,11116117,-795,0,1733488767,12806.19713462999,17.906834070003242,54318.78397944 2024-12-06,12:39:29.000,341,11116104,-795,0,1733488768,12806.089353669995,17.949128849999397,54318.65122416001 2024-12-06,12:39:30.000,341,11116021,-795,0,1733488769,12806.12303522,17.942079720000038,54318.65122416001 2024-12-06,12:39:31.000,341,11116028,-795,0,1733488770,12806.170189389995,17.956177979998756,54318.81192792 2024-12-06,12:39:32.000,341,11116120,-795,0,1733488771,12806.170189389995,17.97027624000475,54318.77000520001 2024-12-06,12:39:33.000,341,11116133,-795,0,1733488772,12806.170189389995,18.019620150000264,54318.68615976 2024-12-06,12:39:34.000,341,11116113,-795,0,1733488773,12806.170189389995,18.005521890001546,54318.77000520001 2024-12-06,12:39:35.000,341,11116023,-795,0,1733488774,12806.15671676999,17.949128849999397,54318.867824880006 2024-12-06,12:39:36.000,341,11116002,-795,0,1733488775,12806.210607249996,17.93503059000068,54318.90276048 2024-12-06,12:39:37.000,341,11116033,-795,0,1733488776,12806.11629890999,17.942079720000038,54318.95865744001 2024-12-06,12:39:38.000,341,11116155,-795,0,1733488777,12806.18366201,18.005521890001546,54318.95865744001 2024-12-06,12:39:39.000,341,11116069,-795,0,1733488778,12806.16345308,18.026669279999624,54318.797953680005 2024-12-06,12:39:40.000,341,11116050,-795,0,1733488779,12806.10282629,17.97027624000475,54318.63724992 2024-12-06,12:39:41.000,341,11116016,-795,0,1733488780,12806.15671676999,17.963227109998115,54318.700134000006 2024-12-06,12:39:42.000,341,11116067,-795,0,1733488781,12806.17692569999,17.963227109998115,54318.83987640001 2024-12-06,12:39:43.000,341,11115957,-795,0,1733488782,12806.10282629,17.963227109998115,54318.52545600001 2024-12-06,12:39:44.000,341,11116149,-795,0,1733488783,12806.15671676999,17.963227109998115,54318.54641736 2024-12-06,12:39:45.000,341,11115988,-795,0,1733488784,12806.20387094,17.97732537000411,54318.67218552001 2024-12-06,12:39:46.000,341,11116037,-795,0,1733488785,12806.21734355999,18.054865800004336,54318.72109536001 2024-12-06,12:39:47.000,341,11116066,-795,0,1733488786,12806.17692569999,18.012571020000905,54318.74205672001 2024-12-06,12:39:48.000,341,11116077,-795,0,1733488787,12806.10282629,18.012571020000905,54318.83288928 2024-12-06,12:39:49.000,341,11116129,-795,0,1733488788,12806.129771529995,17.942079720000038,54318.916734720005 2024-12-06,12:39:50.000,341,11116027,-795,0,1733488789,12806.23755248999,18.012571020000905,54319.014554400004 2024-12-06,12:39:51.000,341,11116012,-795,0,1733488790,12806.16345308,18.012571020000905,54318.92372184 2024-12-06,12:39:52.000,341,11116023,-795,0,1733488791,12806.05567211999,17.97027624000475,54318.71410824 2024-12-06,12:39:53.000,341,11116079,-795,0,1733488792,12806.08261736,17.998472760002187,54318.5953272 2024-12-06,12:39:54.000,341,11116055,-795,0,1733488793,12806.15671676999,480.0055020900036,54318.55340448001 2024-12-06,12:39:55.000,341,11116076,-795,0,1733488794,12806.09608997999,18.040767539998342,54318.71410824 2024-12-06,12:39:56.000,341,11116044,-795,0,1733488795,12806.20387094,18.061914930003695,54318.874812 2024-12-06,12:39:57.000,341,11116105,-795,0,1733488796,12806.149980459995,18.09011145000113,54318.78397944 2024-12-06,12:39:58.000,341,11116062,-795,0,1733488797,12806.20387094,18.068964060003054,54318.797953680005 2024-12-06,12:39:59.000,341,11116012,-795,0,1733488798,12806.20387094,18.09716058000049,54318.77000520001 2024-12-06,12:40:00.000,341,11116098,-795,0,1733488799,12806.15671676999,18.10420970999985,54318.5953272 2024-12-06,12:40:01.000,341,11116042,-795,0,1733488800,12806.14324415,18.083062320001773,54318.90974760001 2024-12-06,12:40:02.000,341,11116067,-795,0,1733488801,12806.17692569999,18.125357099997927,54318.95167032 2024-12-06,12:40:03.000,341,11116071,-795,0,1733488802,12806.17692569999,18.125357099997927,54318.86083776001 2024-12-06,12:40:04.000,341,11116067,-795,0,1733488803,12806.23755248999,18.174701010000717,54318.83987640001 2024-12-06,12:40:05.000,341,11116068,-795,0,1733488804,12806.210607249996,18.181750140000076,54318.70712112 2024-12-06,12:40:06.000,341,11116104,-795,0,1733488805,12806.28470666,18.167651880001358,54318.81192792 2024-12-06,12:40:07.000,341,11115961,-795,0,1733488806,12806.25776141999,18.174701010000717,54318.86083776001 2024-12-06,12:40:08.000,341,11116073,-795,0,1733488807,12806.20387094,18.202897529998154,54318.81192792 2024-12-06,12:40:09.000,341,11116098,-795,0,1733488808,12806.190398319995,18.14650449000328,54318.65821128 2024-12-06,12:40:10.000,341,11116085,-795,0,1733488809,12806.190398319995,18.188799269999436,54318.67218552001 2024-12-06,12:40:11.000,341,11116112,-795,0,1733488810,12806.26449773,18.181750140000076,54318.81192792 2024-12-06,12:40:12.000,341,11116101,-795,0,1733488811,12806.277970349991,18.231094050002866,54318.81891504001 2024-12-06,12:40:13.000,341,11116051,-795,0,1733488812,12806.26449773,18.174701010000717,54318.75603096 2024-12-06,12:40:14.000,341,11116086,-795,0,1733488813,12806.271234039996,18.181750140000076,54318.90276048 2024-12-06,12:40:15.000,341,11115996,-795,0,1733488814,12806.298179279991,18.160602750002,54319.07743848001 2024-12-06,12:40:16.000,341,11115987,-795,0,1733488815,12806.298179279991,18.11125883999921,54319.02154152 2024-12-06,12:40:17.000,341,11116058,-795,0,1733488816,12806.311651899996,18.167651880001358,54319.05647712001 2024-12-06,12:40:18.000,341,11116132,-795,0,1733488817,12806.2442888,18.188799269999436,54318.74205672001 2024-12-06,12:40:19.000,341,11116037,-795,0,1733488818,12806.251025109996,18.13945536000392,54318.728082480004 2024-12-06,12:40:20.000,341,11116090,-795,0,1733488819,12806.352069759996,18.216995790004148,54318.90974760001 2024-12-06,12:40:21.000,341,11116027,-795,0,1733488820,12806.352069759996,18.188799269999436,54318.965644560005 2024-12-06,12:40:22.000,341,11116070,-795,0,1733488821,12806.331860829996,18.13945536000392,54318.90276048 2024-12-06,12:40:23.000,341,11116118,-795,0,1733488822,12806.190398319995,18.09011145000113,54318.69314688001 2024-12-06,12:40:24.000,341,11115971,-795,0,1733488823,12806.291442969996,18.10420970999985,54318.79096656001 2024-12-06,12:40:25.000,341,11116042,-795,0,1733488824,12806.331860829996,18.019620150000264,54318.71410824 2024-12-06,12:40:26.000,341,11116107,-795,0,1733488825,12806.291442969996,18.09011145000113,54318.846863520004 2024-12-06,12:40:27.000,341,11116071,-795,0,1733488826,12806.28470666,18.019620150000264,54319.02154152 2024-12-06,12:40:28.000,341,11116082,-795,0,1733488827,12806.271234039996,18.083062320001773,54319.00058016 2024-12-06,12:40:29.000,341,11116006,-795,0,1733488828,12806.28470666,18.005521890001546,54318.965644560005 2024-12-06,12:40:30.000,341,11116085,-795,0,1733488829,12806.331860829996,17.998472760002187,54318.965644560005 2024-12-06,12:40:31.000,341,11116085,-795,0,1733488830,12806.358806069991,17.998472760002187,54318.916734720005 2024-12-06,12:40:32.000,341,11116079,-795,0,1733488831,12806.331860829996,18.040767539998342,54318.83288928 2024-12-06,12:40:33.000,341,11116051,-795,0,1733488832,12806.311651899996,18.019620150000264,54318.76301808 2024-12-06,12:40:34.000,341,11116067,-795,0,1733488833,12806.2442888,18.026669279999624,54318.77699232 2024-12-06,12:40:35.000,341,11116087,-795,0,1733488834,12806.23755248999,17.956177979998756,54318.560391600004 2024-12-06,12:40:36.000,341,11116098,-795,0,1733488835,12806.331860829996,18.0478166699977,54318.90276048 2024-12-06,12:40:37.000,341,11116070,-795,0,1733488836,12806.372278689996,18.061914930003695,54318.916734720005 2024-12-06,12:40:38.000,341,11116056,-795,0,1733488837,12806.365542380001,18.061914930003695,54318.867824880006 2024-12-06,12:40:39.000,341,11116108,-795,0,1733488838,12806.379014999991,18.09011145000113,54318.99359304 2024-12-06,12:40:40.000,341,11116035,-795,0,1733488839,12806.311651899996,18.076013190002413,54319.05647712001 2024-12-06,12:40:41.000,341,11116075,-795,0,1733488840,12806.30491559,18.11125883999921,54318.9796188 2024-12-06,12:40:42.000,341,11116107,-795,0,1733488841,12806.298179279991,18.125357099997927,54319.04949 2024-12-06,12:40:43.000,341,11116108,-795,0,1733488842,12806.412696549996,18.15355362000264,54318.965644560005 2024-12-06,12:40:44.000,341,11116100,-795,0,1733488843,12806.338597139991,18.20994666000479,54318.85385064 2024-12-06,12:40:45.000,341,11116028,-795,0,1733488844,12806.34533345,18.15355362000264,54318.92372184 2024-12-06,12:40:46.000,341,11116069,-795,0,1733488845,12806.365542380001,18.174701010000717,54318.85385064 2024-12-06,12:40:47.000,341,11116030,-795,0,1733488846,12806.392487619996,18.181750140000076,54318.98660592001 2024-12-06,12:40:48.000,341,11116066,-795,0,1733488847,12806.365542380001,18.15355362000264,54318.95167032 2024-12-06,12:40:49.000,341,11116129,-795,0,1733488848,12806.385751310001,18.13945536000392,54318.93769608001 2024-12-06,12:40:50.000,341,11116095,-795,0,1733488849,12806.338597139991,18.167651880001358,54318.85385064 2024-12-06,12:40:51.000,341,11116113,-795,0,1733488850,12806.34533345,18.167651880001358,54318.81192792 2024-12-06,12:40:52.000,341,11116136,-795,0,1733488851,12806.399223929991,18.14650449000328,54319.09141272 2024-12-06,12:40:53.000,341,11116070,-795,0,1733488852,12806.271234039996,18.132406230004563,54318.88878624001 2024-12-06,12:40:54.000,341,11116131,-795,0,1733488853,12806.352069759996,18.11830796999857,54319.00058016 2024-12-06,12:40:55.000,341,11116058,-795,0,1733488854,12806.446378100001,18.11125883999921,54319.19621952001 2024-12-06,12:40:56.000,341,11116034,-795,0,1733488855,12806.399223929991,18.202897529998154,54318.965644560005 2024-12-06,12:40:57.000,341,11116131,-795,0,1733488856,12806.419432859992,18.160602750002,54318.93769608001 2024-12-06,12:40:58.000,341,11116059,-795,0,1733488857,12806.352069759996,18.160602750002,54318.81192792 2024-12-06,12:40:59.000,341,11116030,-795,0,1733488858,12806.385751310001,18.11830796999857,54318.797953680005 2024-12-06,12:41:00.000,341,11116032,-795,0,1733488859,12806.26449773,18.14650449000328,54318.68615976 2024-12-06,12:41:01.000,341,11116002,-795,0,1733488860,12806.419432859992,18.132406230004563,54319.014554400004 2024-12-06,12:41:02.000,341,11116074,-795,0,1733488861,12806.365542380001,18.160602750002,54318.95167032 2024-12-06,12:41:03.000,341,11116042,-795,0,1733488862,12806.372278689996,18.11125883999921,54318.895773360004 2024-12-06,12:41:04.000,341,11116028,-795,0,1733488863,12806.338597139991,18.040767539998342,54318.846863520004 2024-12-06,12:41:05.000,341,11116111,-795,0,1733488864,12806.379014999991,18.033718409998983,54318.88179912 2024-12-06,12:41:06.000,341,11116102,-795,0,1733488865,12806.34533345,17.991423630002828,54319.09839984 2024-12-06,12:41:07.000,341,11116045,-795,0,1733488866,12806.34533345,17.97027624000475,54319.07743848001 2024-12-06,12:41:08.000,341,11116023,-795,0,1733488867,12806.25776141999,17.92798146000132,54318.797953680005 2024-12-06,12:41:09.000,341,11116132,-795,0,1733488868,12806.30491559,17.9138832000026,54318.5953272 2024-12-06,12:41:10.000,341,11116092,-795,0,1733488869,12806.392487619996,17.86453928999981,54318.65122416001 2024-12-06,12:41:11.000,341,11116069,-795,0,1733488870,12806.352069759996,17.892735810004524,54318.58834008 2024-12-06,12:41:12.000,341,11116101,-795,0,1733488871,12806.338597139991,17.87863754999853,54318.60231432001 2024-12-06,12:41:13.000,341,11116096,-795,0,1733488872,12806.277970349991,17.93503059000068,54318.65122416001 2024-12-06,12:41:14.000,341,11116015,-795,0,1733488873,12806.311651899996,17.899784940003883,54318.68615976 2024-12-06,12:41:15.000,341,11116054,-795,0,1733488874,12806.318388209991,17.88568667999789,54318.70712112 2024-12-06,12:41:16.000,341,11116075,-795,0,1733488875,12806.34533345,17.86453928999981,54318.83987640001 2024-12-06,12:41:17.000,341,11116062,-795,0,1733488876,12806.405960240001,17.892735810004524,54318.867824880006 2024-12-06,12:41:18.000,341,11116045,-795,0,1733488877,12806.365542380001,17.87158841999917,54318.965644560005 2024-12-06,12:41:19.000,341,11116081,-795,0,1733488878,12806.32512452,17.87863754999853,54318.83288928 2024-12-06,12:41:20.000,341,11116030,-795,0,1733488879,12806.318388209991,17.843391900001734,54318.95865744001 2024-12-06,12:41:21.000,341,11116077,-795,0,1733488880,12806.34533345,17.88568667999789,54318.90276048 2024-12-06,12:41:22.000,341,11115963,-795,0,1733488881,12806.392487619996,17.87863754999853,54318.749043840005 2024-12-06,12:41:23.000,341,11116096,-795,0,1733488882,12806.338597139991,17.9138832000026,54318.74205672001 2024-12-06,12:41:24.000,341,11116167,-795,0,1733488883,12806.331860829996,17.9138832000026,54318.728082480004 2024-12-06,12:41:25.000,341,11116006,-795,0,1733488884,12806.385751310001,17.949128849999397,54318.79096656001 2024-12-06,12:41:26.000,341,11116067,-795,0,1733488885,12806.412696549996,17.9138832000026,54318.797953680005 2024-12-06,12:41:27.000,341,11116026,-795,0,1733488886,12806.426169170001,17.88568667999789,54318.874812 2024-12-06,12:41:28.000,341,11116091,-795,0,1733488887,12806.419432859992,17.86453928999981,54318.78397944 2024-12-06,12:41:29.000,341,11116101,-795,0,1733488888,12806.432905479996,17.86453928999981,54318.75603096 2024-12-06,12:41:30.000,341,11116039,-795,0,1733488889,12806.311651899996,17.829293640003016,54318.65821128 2024-12-06,12:41:31.000,341,11115992,-795,0,1733488890,12806.25776141999,17.822244510003657,54318.77000520001 2024-12-06,12:41:32.000,341,11116034,-795,0,1733488891,12806.271234039996,17.822244510003657,54318.92372184 2024-12-06,12:41:33.000,341,11116060,-795,0,1733488892,12806.331860829996,17.850441030001093,54319.00756728001 2024-12-06,12:41:34.000,341,11116072,-795,0,1733488893,12806.311651899996,17.815195380004297,54319.00058016 2024-12-06,12:41:35.000,341,11116076,-795,0,1733488894,12806.385751310001,17.836342770002375,54318.895773360004 2024-12-06,12:41:36.000,341,11115961,-795,0,1733488895,12806.277970349991,17.801097119998303,54318.728082480004 2024-12-06,12:41:37.000,341,11116022,-795,0,1733488896,12806.34533345,17.850441030001093,54318.88179912 2024-12-06,12:41:38.000,341,11116105,-795,0,1733488897,12806.385751310001,17.86453928999981,54318.83987640001 2024-12-06,12:41:39.000,341,11116028,-795,0,1733488898,12806.271234039996,17.87158841999917,54318.72109536001 2024-12-06,12:41:40.000,341,11116136,-795,0,1733488899,12806.28470666,17.87158841999917,54318.7350696 2024-12-06,12:41:41.000,341,11116023,-795,0,1733488900,12806.311651899996,17.829293640003016,54318.74205672001 2024-12-06,12:41:42.000,341,11116071,-795,0,1733488901,12806.365542380001,17.906834070003242,54318.874812 2024-12-06,12:41:43.000,341,11116112,-795,0,1733488902,12806.251025109996,17.857490160000452,54318.61628856 2024-12-06,12:41:44.000,341,11116018,-795,0,1733488903,12806.25776141999,17.93503059000068,54318.6651984 2024-12-06,12:41:45.000,341,11116056,-795,0,1733488904,12806.331860829996,17.822244510003657,54318.70712112 2024-12-06,12:41:46.000,341,11116112,-795,0,1733488905,12806.338597139991,17.899784940003883,54318.75603096 2024-12-06,12:41:47.000,341,11116049,-795,0,1733488906,12806.385751310001,17.822244510003657,54318.8049408 2024-12-06,12:41:48.000,341,11116023,-795,0,1733488907,12806.30491559,17.9138832000026,54318.62327568001 2024-12-06,12:41:49.000,341,11116081,-795,0,1733488908,12806.311651899996,479.8504212300031,54318.749043840005 2024-12-06,12:41:50.000,341,11116102,-795,0,1733488909,12806.385751310001,17.906834070003242,54318.85385064 2024-12-06,12:41:51.000,341,11116050,-795,0,1733488910,12806.358806069991,17.899784940003883,54318.81192792 2024-12-06,12:41:52.000,341,11116022,-795,0,1733488911,12806.399223929991,17.88568667999789,54318.78397944 2024-12-06,12:41:53.000,341,11115948,-795,0,1733488912,12806.271234039996,17.892735810004524,54318.6651984 2024-12-06,12:41:54.000,341,11116030,-795,0,1733488913,12806.25776141999,17.86453928999981,54318.6651984 2024-12-06,12:41:55.000,341,11116033,-795,0,1733488914,12806.13650783999,17.815195380004297,54318.364752240006 2024-12-06,12:41:56.000,341,11116109,-795,0,1733488915,12806.277970349991,17.87863754999853,54318.65821128 2024-12-06,12:41:57.000,341,11116102,-795,0,1733488916,12806.358806069991,17.822244510003657,54318.77699232 2024-12-06,12:41:58.000,341,11116095,-795,0,1733488917,12806.392487619996,17.815195380004297,54319.035515760006 2024-12-06,12:41:59.000,341,11116041,-795,0,1733488918,12806.365542380001,17.808146249997662,54319.014554400004 2024-12-06,12:42:00.000,341,11116026,-795,0,1733488919,12806.32512452,17.794047989998944,54318.83288928 2024-12-06,12:42:01.000,341,11116062,-795,0,1733488920,12806.365542380001,17.75880234000215,54318.92372184 2024-12-06,12:42:02.000,341,11116079,-795,0,1733488921,12806.32512452,17.836342770002375,54318.74205672001 2024-12-06,12:42:03.000,341,11116112,-795,0,1733488922,12806.34533345,17.779949730000226,54318.700134000006 2024-12-06,12:42:04.000,341,11116084,-795,0,1733488923,12806.338597139991,17.843391900001734,54318.728082480004 2024-12-06,12:42:05.000,341,11116060,-795,0,1733488924,12806.412696549996,17.808146249997662,54318.77699232 2024-12-06,12:42:06.000,341,11116150,-795,0,1733488925,12806.426169170001,17.808146249997662,54318.82590216 2024-12-06,12:42:07.000,341,11116036,-795,0,1733488926,12806.365542380001,17.829293640003016,54318.54641736 2024-12-06,12:42:08.000,341,11116044,-795,0,1733488927,12806.358806069991,17.786998859999585,54318.72109536001 2024-12-06,12:42:09.000,341,11115993,-795,0,1733488928,12806.480059649992,17.74470408000343,54318.77699232 2024-12-06,12:42:10.000,341,11116055,-795,0,1733488929,12806.379014999991,17.765851470001508,54318.68615976 2024-12-06,12:42:11.000,341,11116104,-795,0,1733488930,12806.372278689996,17.716507559998718,54318.874812 2024-12-06,12:42:12.000,341,11116042,-795,0,1733488931,12806.385751310001,17.73765495000407,54319.014554400004 2024-12-06,12:42:13.000,341,11116083,-795,0,1733488932,12806.399223929991,17.674212780002563,54318.98660592001 2024-12-06,12:42:14.000,341,11116026,-795,0,1733488933,12806.379014999991,17.70945842999936,54318.99359304 2024-12-06,12:42:15.000,341,11116079,-795,0,1733488934,12806.459850719992,17.64601625999785,54318.55340448001 2024-12-06,12:42:16.000,341,11116008,-795,0,1733488935,12806.426169170001,17.667163650003204,54318.48353328001 2024-12-06,12:42:17.000,341,11116100,-795,0,1733488936,12806.439641789992,17.64601625999785,54318.476546159996 2024-12-06,12:42:18.000,341,11116084,-795,0,1733488937,12806.30491559,17.617819740000414,54318.21802272001 2024-12-06,12:42:19.000,341,11116058,-795,0,1733488938,12806.311651899996,17.631917999999132,54318.44859768 2024-12-06,12:42:20.000,341,11116069,-795,0,1733488939,12806.331860829996,17.589623220002977,54318.6651984 2024-12-06,12:42:21.000,341,11116036,-795,0,1733488940,12806.426169170001,17.582574090003618,54318.75603096 2024-12-06,12:42:22.000,341,11116048,-795,0,1733488941,12806.432905479996,17.624868869999773,54318.82590216 2024-12-06,12:42:23.000,341,11116091,-795,0,1733488942,12806.298179279991,17.603721480001695,54318.476546159996 2024-12-06,12:42:24.000,341,11116065,-795,0,1733488943,12806.358806069991,17.610770610001055,54318.83288928 2024-12-06,12:42:25.000,341,11116025,-795,0,1733488944,12806.379014999991,17.5684758300049,54318.846863520004 2024-12-06,12:42:26.000,341,11116063,-795,0,1733488945,12806.412696549996,17.631917999999132,54318.92372184 2024-12-06,12:42:27.000,341,11116067,-795,0,1733488946,12806.365542380001,17.57552496000426,54318.874812 2024-12-06,12:42:28.000,341,11116041,-795,0,1733488947,12806.28470666,17.624868869999773,54318.52545600001 2024-12-06,12:42:29.000,341,11116098,-795,0,1733488948,12806.419432859992,17.631917999999132,54318.65821128 2024-12-06,12:42:30.000,341,11116044,-795,0,1733488949,12806.399223929991,17.660114520003845,54318.700134000006 2024-12-06,12:42:31.000,341,11115956,-795,0,1733488950,12806.459850719992,17.624868869999773,54318.76301808 2024-12-06,12:42:32.000,341,11116092,-795,0,1733488951,12806.405960240001,17.667163650003204,54318.71410824 2024-12-06,12:42:33.000,341,11116011,-755,0,1733488952,12806.453114409996,17.7024093,54318.679172640004 2024-12-06,12:42:34.000,341,11116016,-795,0,1733488953,12806.352069759996,17.716507559998718,54318.60930144 2024-12-06,12:42:35.000,341,11116042,-795,0,1733488954,12806.399223929991,17.716507559998718,54318.62327568001 2024-12-06,12:42:36.000,341,11116100,-795,0,1733488955,12806.379014999991,17.69536017000064,54318.749043840005 2024-12-06,12:42:37.000,341,11116069,-795,0,1733488956,12806.405960240001,17.64601625999785,54318.895773360004 2024-12-06,12:42:38.000,341,11116024,-795,0,1733488957,12806.372278689996,17.667163650003204,54318.965644560005 2024-12-06,12:42:39.000,341,11116112,-795,0,1733488958,12806.358806069991,17.596672350002336,54318.77699232 2024-12-06,12:42:40.000,341,11116049,-795,0,1733488959,12806.365542380001,17.63896712999849,54318.895773360004 2024-12-06,12:42:41.000,341,11116023,-795,0,1733488960,12806.405960240001,17.653065390004485,54318.82590216 2024-12-06,12:42:42.000,341,11116029,-795,0,1733488961,12806.385751310001,17.617819740000414,54318.76301808 2024-12-06,12:42:43.000,341,11116000,-795,0,1733488962,12806.318388209991,17.64601625999785,54318.65122416001 2024-12-06,12:42:44.000,341,11116094,-795,0,1733488963,12806.298179279991,17.64601625999785,54318.679172640004 2024-12-06,12:42:45.000,341,11116042,-795,0,1733488964,12806.331860829996,17.667163650003204,54318.65821128 2024-12-06,12:42:46.000,341,11116008,-795,0,1733488965,12806.358806069991,17.681261910001922,54318.81192792 2024-12-06,12:42:47.000,341,11116026,-795,0,1733488966,12806.372278689996,17.674212780002563,54318.77000520001 2024-12-06,12:42:48.000,341,11116031,-795,0,1733488967,12806.331860829996,17.75880234000215,54318.749043840005 2024-12-06,12:42:49.000,341,11116121,-795,0,1733488968,12806.28470666,17.75175321000279,54318.72109536001 2024-12-06,12:42:50.000,341,11116096,-795,0,1733488969,12806.32512452,17.765851470001508,54318.728082480004 2024-12-06,12:42:51.000,341,11116063,-795,0,1733488970,12806.298179279991,17.68831104000128,54318.81192792 2024-12-06,12:42:52.000,341,11116088,-795,0,1733488971,12806.2442888,17.69536017000064,54318.61628856 2024-12-06,12:42:53.000,341,11116080,-795,0,1733488972,12806.30491559,17.674212780002563,54318.70712112 2024-12-06,12:42:54.000,341,11116038,-795,0,1733488973,12806.298179279991,17.63896712999849,54318.61628856 2024-12-06,12:42:55.000,341,11116050,-795,0,1733488974,12806.271234039996,17.69536017000064,54318.462571920005 2024-12-06,12:42:56.000,341,11116021,-795,0,1733488975,12806.230816179996,17.64601625999785,54318.476546159996 2024-12-06,12:42:57.000,341,11116132,-795,0,1733488976,12806.318388209991,17.631917999999132,54318.68615976 2024-12-06,12:42:58.000,341,11116106,-795,0,1733488977,12806.210607249996,17.596672350002336,54318.61628856 2024-12-06,12:42:59.000,341,11116041,-795,0,1733488978,12806.22407987,17.631917999999132,54318.630262800005 2024-12-06,12:43:00.000,341,11116068,-795,0,1733488979,12806.34533345,17.582574090003618,54318.8049408 2024-12-06,12:43:01.000,341,11116041,-795,0,1733488980,12806.379014999991,17.596672350002336,54318.81192792 2024-12-06,12:43:02.000,341,11116084,-795,0,1733488981,12806.372278689996,17.582574090003618,54318.77699232 2024-12-06,12:43:03.000,341,11116013,-795,0,1733488982,12806.277970349991,17.52618105000147,54318.44859768 2024-12-06,12:43:04.000,341,11116059,-795,0,1733488983,12806.338597139991,17.540279310000187,54318.88878624001 2024-12-06,12:43:05.000,341,11116061,-795,0,1733488984,12806.352069759996,17.51913192000211,54318.90276048 2024-12-06,12:43:06.000,341,11116081,-795,0,1733488985,12806.385751310001,17.5684758300049,54318.90276048 2024-12-06,12:43:07.000,341,11116060,-795,0,1733488986,12806.399223929991,17.52618105000147,54318.88878624001 2024-12-06,12:43:08.000,341,11116076,-795,0,1733488987,12806.379014999991,17.5684758300049,54318.65122416001 2024-12-06,12:43:09.000,341,11116096,-795,0,1733488988,12806.358806069991,17.51208279000275,54318.57436584001 2024-12-06,12:43:10.000,341,11116075,-795,0,1733488989,12806.486795960001,17.483886269998038,54318.76301808 2024-12-06,12:43:11.000,341,11116053,-795,0,1733488990,12806.500268579992,17.533230180000828,54318.700134000006 2024-12-06,12:43:12.000,341,11116080,-795,0,1733488991,12806.453114409996,17.51208279000275,54318.679172640004 2024-12-06,12:43:13.000,341,11116067,-795,0,1733488992,12806.439641789992,17.46978800999932,54318.57436584001 2024-12-06,12:43:14.000,341,11116059,-795,0,1733488993,12806.453114409996,17.46978800999932,54318.511481760004 2024-12-06,12:43:15.000,341,11116010,-795,0,1733488994,12806.412696549996,17.51208279000275,54318.581352960005 2024-12-06,12:43:16.000,341,11116069,-795,0,1733488995,12806.486795960001,17.50503366000339,54318.63724992 2024-12-06,12:43:17.000,341,11116105,-795,0,1733488996,12806.540686439992,17.448640620001242,54318.88179912 2024-12-06,12:43:18.000,341,11116102,-795,0,1733488997,12806.540686439992,17.420444100003806,54318.88878624001 2024-12-06,12:43:19.000,341,11116073,-795,0,1733488998,12806.500268579992,17.40634583999781,54318.895773360004 2024-12-06,12:43:20.000,341,11116048,-795,0,1733488999,12806.493532269997,17.40634583999781,54318.728082480004 2024-12-06,12:43:21.000,341,11116055,-795,0,1733489000,12806.439641789992,17.413394970004447,54318.50449464001 2024-12-06,12:43:22.000,341,11116010,-795,0,1733489001,12806.473323339997,17.385198449999734,54318.63724992 2024-12-06,12:43:23.000,341,11116128,-795,0,1733489002,12806.412696549996,17.434542360002524,54318.65821128 2024-12-06,12:43:24.000,341,11116060,-795,0,1733489003,12806.392487619996,17.385198449999734,54318.65821128 2024-12-06,12:43:25.000,341,11115959,-795,0,1733489004,12806.439641789992,17.413394970004447,54318.75603096 2024-12-06,12:43:26.000,341,11116056,-795,0,1733489005,12806.446378100001,17.441591490001883,54318.797953680005 2024-12-06,12:43:27.000,341,11115990,-795,0,1733489006,12806.426169170001,17.46978800999932,54318.749043840005 2024-12-06,12:43:28.000,341,11116087,-795,0,1733489007,12806.453114409996,17.490935400004673,54318.728082480004 2024-12-06,12:43:29.000,341,11116097,-795,0,1733489008,12806.379014999991,17.4556897500006,54318.64423704 2024-12-06,12:43:30.000,341,11115993,-795,0,1733489009,12806.34533345,17.413394970004447,54318.72109536001 2024-12-06,12:43:31.000,341,11116051,-795,0,1733489010,12806.392487619996,17.434542360002524,54318.88179912 2024-12-06,12:43:32.000,341,11116031,-795,0,1733489011,12806.392487619996,17.46273887999996,54318.965644560005 2024-12-06,12:43:33.000,341,11116121,-795,0,1733489012,12806.358806069991,17.51913192000211,54318.5953272 2024-12-06,12:43:34.000,341,11116052,-795,0,1733489013,12806.399223929991,17.448640620001242,54318.64423704 2024-12-06,12:43:35.000,341,11116050,-795,0,1733489014,12806.473323339997,17.47683713999868,54318.728082480004 2024-12-06,12:43:36.000,341,11116079,-795,0,1733489015,12806.439641789992,17.448640620001242,54318.72109536001 2024-12-06,12:43:37.000,341,11116005,-795,0,1733489016,12806.419432859992,17.441591490001883,54318.75603096 2024-12-06,12:43:38.000,341,11116059,-795,0,1733489017,12806.446378100001,17.4556897500006,54318.630262800005 2024-12-06,12:43:39.000,341,11116053,-795,0,1733489018,12806.419432859992,17.420444100003806,54318.61628856 2024-12-06,12:43:40.000,341,11116067,-795,0,1733489019,12806.473323339997,17.427493230003165,54318.700134000006 2024-12-06,12:43:41.000,341,11116094,-795,0,1733489020,12806.500268579992,17.4556897500006,54318.7350696 2024-12-06,12:43:42.000,341,11116154,-795,0,1733489021,12806.419432859992,17.392247579999093,54318.93769608001 2024-12-06,12:43:43.000,341,11116102,-795,0,1733489022,12806.25776141999,17.40634583999781,54318.49750752 2024-12-06,12:43:44.000,341,11116050,-795,0,1733489023,12806.466587030001,17.40634583999781,54318.86083776001 2024-12-06,12:43:45.000,341,11115936,-795,0,1733489024,12806.432905479996,17.34290367000358,54318.8049408 2024-12-06,12:43:46.000,341,11116118,-795,0,1733489025,12806.432905479996,17.413394970004447,54318.60231432001 2024-12-06,12:43:47.000,341,11116080,-755,0,1733489026,12806.405960240001,17.321756279998226,54318.65821128 2024-12-06,12:43:48.000,341,11116082,-795,0,1733489027,12806.34533345,17.251264980004635,54318.53943024 2024-12-06,12:43:49.000,341,11116052,-795,0,1733489028,12806.358806069991,17.321756279998226,54318.67218552001 2024-12-06,12:43:50.000,341,11116099,-795,0,1733489029,12806.432905479996,17.34995280000294,54318.74205672001 2024-12-06,12:43:51.000,341,11116046,-795,0,1733489030,12806.365542380001,17.27946150000207,54318.7350696 2024-12-06,12:43:52.000,341,11116013,-795,0,1733489031,12806.34533345,17.30060889000015,54318.679172640004 2024-12-06,12:43:53.000,341,11116125,-795,0,1733489032,12806.318388209991,17.27946150000207,54318.60930144 2024-12-06,12:43:54.000,341,11116063,-795,0,1733489033,12806.271234039996,17.258314110003994,54318.48353328001 2024-12-06,12:43:55.000,341,11116111,-795,0,1733489034,12806.30491559,17.258314110003994,54318.85385064 2024-12-06,12:43:56.000,341,11116094,-795,0,1733489035,12806.379014999991,17.23716671999864,54318.92372184 2024-12-06,12:43:57.000,341,11116031,-795,0,1733489036,12806.28470666,17.223068459999922,54318.86083776001 2024-12-06,12:43:58.000,341,11116046,-795,0,1733489037,12806.26449773,17.251264980004635,54318.69314688001 2024-12-06,12:43:59.000,341,11116041,-795,0,1733489038,12806.298179279991,17.244215849998,54318.630262800005 2024-12-06,12:44:00.000,341,11116084,-795,0,1733489039,12806.22407987,17.23716671999864,54318.58834008 2024-12-06,12:44:01.000,341,11116078,-795,0,1733489040,12806.21734355999,17.216019330000563,54318.62327568001 2024-12-06,12:44:02.000,341,11116073,-795,0,1733489041,12806.21734355999,17.23716671999864,54318.64423704 2024-12-06,12:44:03.000,341,11116019,-795,0,1733489042,12806.230816179996,17.216019330000563,54318.700134000006 2024-12-06,12:44:04.000,341,11116048,-795,0,1733489043,12806.230816179996,17.23716671999864,54318.58834008 2024-12-06,12:44:05.000,341,11116071,-795,0,1733489044,12806.190398319995,17.194871940002486,54318.64423704 2024-12-06,12:44:06.000,341,11116085,-795,0,1733489045,12806.271234039996,17.251264980004635,54318.78397944 2024-12-06,12:44:07.000,341,11116043,-795,0,1733489046,12806.298179279991,17.223068459999922,54318.79096656001 2024-12-06,12:44:08.000,341,11116008,-795,0,1733489047,12806.277970349991,17.23011758999928,54318.916734720005 2024-12-06,12:44:09.000,341,11116132,-795,0,1733489048,12806.190398319995,17.194871940002486,54318.867824880006 2024-12-06,12:44:10.000,341,11115998,-795,0,1733489049,12806.16345308,17.251264980004635,54318.86083776001 2024-12-06,12:44:11.000,341,11116041,-795,0,1733489050,12806.210607249996,17.244215849998,54318.95167032 2024-12-06,12:44:12.000,341,11116070,-795,0,1733489051,12806.19713462999,17.29355976000079,54318.71410824 2024-12-06,12:44:13.000,341,11116040,-795,0,1733489052,12806.20387094,17.27946150000207,54318.67218552001 2024-12-06,12:44:14.000,341,11116032,-795,0,1733489053,12806.22407987,17.371100190001016,54318.64423704 2024-12-06,12:44:15.000,341,11116071,-795,0,1733489054,12806.25776141999,17.34290367000358,54318.72109536001 2024-12-06,12:44:16.000,341,11116112,-795,0,1733489055,12806.19713462999,17.371100190001016,54318.75603096 2024-12-06,12:44:17.000,341,11116046,-795,0,1733489056,12806.17692569999,17.392247579999093,54318.69314688001 2024-12-06,12:44:18.000,341,11116051,-795,0,1733489057,12806.109562599995,17.399296709998453,54318.60231432001 2024-12-06,12:44:19.000,341,11116082,-795,0,1733489058,12806.18366201,479.3569821300043,54318.61628856 2024-12-06,12:44:20.000,341,11116066,-795,0,1733489059,12806.21734355999,17.392247579999093,54318.75603096 2024-12-06,12:44:21.000,341,11116096,-795,0,1733489060,12806.23755248999,17.385198449999734,54318.93769608001 2024-12-06,12:44:22.000,341,11116093,-795,0,1733489061,12806.16345308,17.40634583999781,54318.916734720005 2024-12-06,12:44:23.000,341,11116058,-795,0,1733489062,12806.028726879995,17.27946150000207,54318.60231432001 2024-12-06,12:44:24.000,341,11115988,-795,0,1733489063,12806.069144739995,17.34290367000358,54318.797953680005 2024-12-06,12:44:25.000,341,11116100,-795,0,1733489064,12806.11629890999,17.364051060001657,54318.6651984 2024-12-06,12:44:26.000,341,11115976,-795,0,1733489065,12806.08261736,17.34290367000358,54318.679172640004 2024-12-06,12:44:27.000,341,11116040,-795,0,1733489066,12806.13650783999,17.29355976000079,54318.6651984 2024-12-06,12:44:28.000,341,11116094,-795,0,1733489067,12806.11629890999,17.27946150000207,54318.57436584001 2024-12-06,12:44:29.000,341,11116110,-795,0,1733489068,12806.109562599995,17.23716671999864,54318.53943024 2024-12-06,12:44:30.000,341,11116100,-795,0,1733489069,12806.11629890999,17.23716671999864,54318.67218552001 2024-12-06,12:44:31.000,341,11116012,-795,0,1733489070,12806.07588104999,17.201921070001845,54318.67218552001 2024-12-06,12:44:32.000,341,11116051,-795,0,1733489071,12806.07588104999,17.187822810003127,54318.58834008 2024-12-06,12:44:33.000,341,11116082,-795,0,1733489072,12806.00178164,17.180773680003767,54318.49750752 2024-12-06,12:44:34.000,341,11116058,-795,0,1733489073,12806.0421995,17.152577159999055,54318.67218552001 2024-12-06,12:44:35.000,341,11116041,-795,0,1733489074,12806.048935809995,17.10323325000354,54318.65122416001 2024-12-06,12:44:36.000,341,11116081,-795,0,1733489075,12806.028726879995,17.09618412000418,54318.79096656001 2024-12-06,12:44:37.000,341,11116109,-795,0,1733489076,12806.06240843,17.138478900000337,54318.797953680005 2024-12-06,12:44:38.000,341,11116039,-795,0,1733489077,12806.03546318999,17.17372455000441,54318.581352960005 2024-12-06,12:44:39.000,341,11116021,-795,0,1733489078,12806.01525425999,17.145528029999696,54318.413662080005 2024-12-06,12:44:40.000,341,11116027,-795,0,1733489079,12806.008517949995,17.12438064000162,54318.532443120006 2024-12-06,12:44:41.000,341,11116077,-795,0,1733489080,12806.0421995,17.145528029999696,54318.49750752 2024-12-06,12:44:42.000,341,11116059,-795,0,1733489081,12806.03546318999,17.187822810003127,54318.51846888 2024-12-06,12:44:43.000,341,11116092,-795,0,1733489082,12806.02199057,17.23011758999928,54318.476546159996 2024-12-06,12:44:44.000,341,11115997,-795,0,1733489083,12805.98157271,17.216019330000563,54318.53943024 2024-12-06,12:44:45.000,341,11116064,-795,0,1733489084,12805.99504532999,17.194871940002486,54318.51846888 2024-12-06,12:44:46.000,341,11116014,-795,0,1733489085,12806.05567211999,17.29355976000079,54318.62327568001 2024-12-06,12:44:47.000,341,11116097,-795,0,1733489086,12806.09608997999,17.187822810003127,54318.72109536001 2024-12-06,12:44:48.000,341,11116204,-795,0,1733489087,12806.00178164,17.23011758999928,54318.749043840005 2024-12-06,12:44:49.000,341,11116088,-795,0,1733489088,12806.028726879995,17.187822810003127,54318.64423704 2024-12-06,12:44:50.000,341,11116081,-795,0,1733489089,12806.028726879995,17.216019330000563,54318.65821128 2024-12-06,12:44:51.000,341,11116067,-795,0,1733489090,12806.069144739995,17.23011758999928,54318.53943024 2024-12-06,12:44:52.000,341,11116037,-795,0,1733489091,12806.06240843,17.272412370002712,54318.51846888 2024-12-06,12:44:53.000,341,11116026,-795,0,1733489092,12806.05567211999,17.29355976000079,54318.53943024 2024-12-06,12:44:54.000,341,11116053,-795,0,1733489093,12805.98157271,17.272412370002712,54318.48353328001 2024-12-06,12:44:55.000,341,11116099,-795,0,1733489094,12806.10282629,17.29355976000079,54318.54641736 2024-12-06,12:44:56.000,341,11116119,-795,0,1733489095,12805.99504532999,17.29355976000079,54318.532443120006 2024-12-06,12:44:57.000,341,11116098,-795,0,1733489096,12806.02199057,17.27946150000207,54318.511481760004 2024-12-06,12:44:58.000,341,11116012,-795,0,1733489097,12805.927682229994,17.29355976000079,54318.28789392001 2024-12-06,12:44:59.000,341,11116048,-795,0,1733489098,12805.94115485,17.265363240003353,54318.43462344001 2024-12-06,12:45:00.000,341,11116019,-795,0,1733489099,12805.98157271,17.272412370002712,54318.51846888 2024-12-06,12:45:01.000,341,11116053,-795,0,1733489100,12806.01525425999,17.251264980004635,54318.846863520004 2024-12-06,12:45:02.000,341,11116066,-795,0,1733489101,12806.06240843,17.23716671999864,54318.85385064 2024-12-06,12:45:03.000,341,11116072,-795,0,1733489102,12806.02199057,17.23011758999928,54318.92372184 2024-12-06,12:45:04.000,341,11116107,-795,0,1733489103,12805.90073699,17.194871940002486,54318.53943024 2024-12-06,12:45:05.000,341,11116039,-795,0,1733489104,12805.92094592,17.216019330000563,54318.4905204 2024-12-06,12:45:06.000,341,11116042,-795,0,1733489105,12805.98157271,17.208970200001204,54318.560391600004 2024-12-06,12:45:07.000,341,11116022,-795,0,1733489106,12805.947891159994,17.180773680003767,54318.60231432001 2024-12-06,12:45:08.000,341,11116050,-795,0,1733489107,12805.766010789994,17.131429770000977,54318.197061360006 2024-12-06,12:45:09.000,341,11116104,-795,0,1733489108,12805.97483639999,17.201921070001845,54318.61628856 2024-12-06,12:45:10.000,341,11116027,-795,0,1733489109,12806.03546318999,17.159626289998414,54318.64423704 2024-12-06,12:45:11.000,341,11116044,-795,0,1733489110,12805.947891159994,17.159626289998414,54318.52545600001 2024-12-06,12:45:12.000,341,11116057,-795,0,1733489111,12805.887264369994,17.138478900000337,54318.364752240006 2024-12-06,12:45:13.000,341,11116056,-795,0,1733489112,12805.887264369994,17.208970200001204,54318.39968784 2024-12-06,12:45:14.000,341,11116012,-795,0,1733489113,12805.93441853999,17.194871940002486,54318.72109536001 2024-12-06,12:45:15.000,341,11116066,-795,0,1733489114,12805.85358281999,17.223068459999922,54318.71410824 2024-12-06,12:45:16.000,341,11116083,-795,0,1733489115,12805.947891159994,17.194871940002486,54318.76301808 2024-12-06,12:45:17.000,341,11116066,-795,0,1733489116,12805.92094592,17.27946150000207,54318.77699232 2024-12-06,12:45:18.000,341,11116057,-795,0,1733489117,12805.94115485,17.265363240003353,54318.51846888 2024-12-06,12:45:19.000,341,11115962,-795,0,1733489118,12805.92094592,17.34290367000358,54318.413662080005 2024-12-06,12:45:20.000,341,11116022,-795,0,1733489119,12805.94115485,17.307658019999508,54318.57436584001 2024-12-06,12:45:21.000,341,11116080,-795,0,1733489120,12805.907473299994,17.364051060001657,54318.56737872 2024-12-06,12:45:22.000,341,11116129,-795,0,1733489121,12805.90073699,17.33585454000422,54318.43462344001 2024-12-06,12:45:23.000,341,11116071,-795,0,1733489122,12805.947891159994,17.33585454000422,54318.4905204 2024-12-06,12:45:24.000,341,11116037,-795,0,1733489123,12805.947891159994,17.307658019999508,54318.54641736 2024-12-06,12:45:25.000,341,11116063,-795,0,1733489124,12806.02199057,17.29355976000079,54318.70712112 2024-12-06,12:45:26.000,341,11116106,-795,0,1733489125,12806.01525425999,17.307658019999508,54318.65821128 2024-12-06,12:45:27.000,341,11116012,-795,0,1733489126,12806.00178164,17.34995280000294,54318.874812 2024-12-06,12:45:28.000,341,11116020,-795,0,1733489127,12805.95462746999,17.314707149998867,54318.728082480004 2024-12-06,12:45:29.000,341,11116027,-795,0,1733489128,12805.968100089995,17.357001930002298,54318.82590216 2024-12-06,12:45:30.000,341,11116174,-795,0,1733489129,12806.01525425999,17.34290367000358,54318.867824880006 2024-12-06,12:45:31.000,341,11116090,-795,0,1733489130,12806.028726879995,17.392247579999093,54318.6651984 2024-12-06,12:45:32.000,341,11116109,-795,0,1733489131,12806.00178164,17.420444100003806,54318.53943024 2024-12-06,12:45:33.000,341,11116053,-795,0,1733489132,12805.98157271,17.40634583999781,54318.630262800005 2024-12-06,12:45:34.000,341,11116106,-795,0,1733489133,12805.97483639999,17.357001930002298,54318.44161056 2024-12-06,12:45:35.000,341,11116068,-795,0,1733489134,12806.01525425999,17.441591490001883,54318.35776512001 2024-12-06,12:45:36.000,341,11116026,-795,0,1733489135,12806.00178164,17.448640620001242,54318.560391600004 2024-12-06,12:45:37.000,341,11116049,-795,0,1733489136,12806.02199057,17.46273887999996,54318.51846888 2024-12-06,12:45:38.000,341,11116035,-795,0,1733489137,12806.05567211999,17.46273887999996,54318.55340448001 2024-12-06,12:45:39.000,341,11116056,-795,0,1733489138,12805.95462746999,17.441591490001883,54318.46955904 2024-12-06,12:45:40.000,341,11116046,-795,0,1733489139,12805.988309019995,17.46273887999996,54318.68615976 2024-12-06,12:45:41.000,341,11116103,-795,0,1733489140,12806.02199057,17.540279310000187,54318.88179912 2024-12-06,12:45:42.000,341,11116076,-795,0,1733489141,12806.06240843,17.51913192000211,54318.83288928 2024-12-06,12:45:43.000,341,11116018,-795,0,1733489142,12806.048935809995,17.5684758300049,54318.916734720005 2024-12-06,12:45:44.000,341,11116041,-795,0,1733489143,12805.97483639999,17.547328439999546,54318.49750752 2024-12-06,12:45:45.000,341,11116019,-795,0,1733489144,12805.968100089995,17.533230180000828,54318.52545600001 2024-12-06,12:45:46.000,341,11116045,-675,0,1733489145,12805.98157271,17.561426699998265,54318.58834008 2024-12-06,12:45:47.000,341,11116029,-795,0,1733489146,12805.99504532999,17.533230180000828,54318.5953272 2024-12-06,12:45:48.000,341,11116092,-795,0,1733489147,12805.840110199999,17.497984530004032,54318.28789392001 2024-12-06,12:45:49.000,341,11116099,-795,0,1733489148,12805.96136378,17.490935400004673,54318.5953272 2024-12-06,12:45:50.000,341,11115997,-795,0,1733489149,12805.94115485,17.50503366000339,54318.39968784 2024-12-06,12:45:51.000,341,11116017,-795,0,1733489150,12805.95462746999,17.46273887999996,54318.52545600001 2024-12-06,12:45:52.000,341,11116000,-795,0,1733489151,12806.028726879995,17.441591490001883,54318.53943024 2024-12-06,12:45:53.000,341,11116036,-795,0,1733489152,12806.069144739995,17.392247579999093,54318.6651984 2024-12-06,12:45:54.000,341,11116052,-795,0,1733489153,12805.98157271,17.399296709998453,54318.68615976 2024-12-06,12:45:55.000,341,11116103,-795,0,1733489154,12805.97483639999,17.371100190001016,54318.60930144 2024-12-06,12:45:56.000,341,11116056,-795,0,1733489155,12806.07588104999,17.385198449999734,54318.79096656001 2024-12-06,12:45:57.000,341,11116045,-795,0,1733489156,12806.07588104999,17.40634583999781,54318.64423704 2024-12-06,12:45:58.000,341,11116028,-795,0,1733489157,12806.08261736,17.371100190001016,54318.6651984 2024-12-06,12:45:59.000,341,11115892,-795,0,1733489158,12805.98157271,17.392247579999093,54318.364752240006 2024-12-06,12:46:00.000,341,11116085,-795,0,1733489159,12806.02199057,17.378149320000375,54318.44859768 2024-12-06,12:46:01.000,341,11116087,-795,0,1733489160,12806.048935809995,17.4556897500006,54318.462571920005 2024-12-06,12:46:02.000,341,11116026,-795,0,1733489161,12806.048935809995,17.483886269998038,54318.55340448001 2024-12-06,12:46:03.000,341,11116036,-795,0,1733489162,12806.06240843,17.497984530004032,54318.630262800005 2024-12-06,12:46:04.000,341,11116078,-795,0,1733489163,12806.008517949995,17.497984530004032,54318.45558480001 2024-12-06,12:46:05.000,341,11116090,-795,0,1733489164,12806.01525425999,17.540279310000187,54318.40667496001 2024-12-06,12:46:06.000,341,11116049,-795,0,1733489165,12806.048935809995,17.47683713999868,54318.728082480004 2024-12-06,12:46:07.000,341,11116069,-795,0,1733489166,12806.09608997999,17.40634583999781,54318.65122416001 2024-12-06,12:46:08.000,341,11116059,-795,0,1733489167,12806.03546318999,17.441591490001883,54318.54641736 2024-12-06,12:46:09.000,341,11116038,-795,0,1733489168,12806.069144739995,17.46273887999996,54318.560391600004 2024-12-06,12:46:10.000,341,11116103,-795,0,1733489169,12806.11629890999,17.561426699998265,54318.28789392001 2024-12-06,12:46:11.000,341,11116061,-795,0,1733489170,12806.16345308,17.582574090003618,54318.511481760004 2024-12-06,12:46:12.000,341,11116066,-795,0,1733489171,12806.19713462999,17.603721480001695,54318.581352960005 2024-12-06,12:46:13.000,341,11116152,-795,0,1733489172,12806.14324415,17.624868869999773,54318.54641736 2024-12-06,12:46:14.000,341,11116072,-795,0,1733489173,12806.15671676999,17.617819740000414,54318.560391600004 2024-12-06,12:46:15.000,341,11116049,-795,0,1733489174,12806.19713462999,17.681261910001922,54318.74205672001 2024-12-06,12:46:16.000,341,11116022,-795,0,1733489175,12806.17692569999,17.681261910001922,54318.6651984 2024-12-06,12:46:17.000,341,11116101,-795,0,1733489176,12806.15671676999,17.64601625999785,54318.64423704 2024-12-06,12:46:18.000,341,11116030,-795,0,1733489177,12806.07588104999,17.716507559998718,54318.51846888 2024-12-06,12:46:19.000,341,11116087,-795,0,1733489178,12806.06240843,17.667163650003204,54318.679172640004 2024-12-06,12:46:20.000,341,11116052,-795,0,1733489179,12806.19713462999,17.667163650003204,54318.86083776001 2024-12-06,12:46:21.000,341,11116047,-795,0,1733489180,12806.15671676999,17.723556689998077,54318.93070896 2024-12-06,12:46:22.000,341,11116023,-795,0,1733489181,12806.190398319995,17.69536017000064,54318.82590216 2024-12-06,12:46:23.000,341,11116009,-795,0,1733489182,12806.12303522,17.723556689998077,54318.60231432001 2024-12-06,12:46:24.000,341,11115973,-795,0,1733489183,12806.15671676999,17.74470408000343,54318.65122416001 2024-12-06,12:46:25.000,341,11115957,-795,0,1733489184,12806.18366201,17.73765495000407,54318.749043840005 2024-12-06,12:46:26.000,341,11116020,-795,0,1733489185,12806.190398319995,17.723556689998077,54318.749043840005 2024-12-06,12:46:27.000,341,11116017,-795,0,1733489186,12806.11629890999,17.75175321000279,54318.54641736 2024-12-06,12:46:28.000,341,11116068,-795,0,1733489187,12806.16345308,17.815195380004297,54318.69314688001 2024-12-06,12:46:29.000,341,11116111,-795,0,1733489188,12806.16345308,17.779949730000226,54318.749043840005 2024-12-06,12:46:30.000,341,11116112,-795,0,1733489189,12806.20387094,17.794047989998944,54318.81192792 2024-12-06,12:46:31.000,341,11116003,-795,0,1733489190,12806.25776141999,17.794047989998944,54318.78397944 2024-12-06,12:46:32.000,341,11116072,-795,0,1733489191,12806.23755248999,17.843391900001734,54319.035515760006 2024-12-06,12:46:33.000,341,11116054,-795,0,1733489192,12806.170189389995,17.794047989998944,54318.88878624001 2024-12-06,12:46:34.000,341,11116095,-795,0,1733489193,12806.17692569999,17.75880234000215,54318.895773360004 2024-12-06,12:46:35.000,341,11116052,-795,0,1733489194,12806.190398319995,17.829293640003016,54318.69314688001 2024-12-06,12:46:36.000,341,11116096,-795,0,1733489195,12806.230816179996,17.815195380004297,54318.846863520004 2024-12-06,12:46:37.000,341,11116067,-795,0,1733489196,12806.2442888,17.786998859999585,54318.83288928 2024-12-06,12:46:38.000,341,11116029,-795,0,1733489197,12806.22407987,17.786998859999585,54318.749043840005 2024-12-06,12:46:39.000,341,11116046,-795,0,1733489198,12806.251025109996,17.75880234000215,54318.32981664 2024-12-06,12:46:40.000,341,11116108,-795,0,1733489199,12806.22407987,17.7024093,54318.49750752 2024-12-06,12:46:41.000,341,11116043,-795,0,1733489200,12806.2442888,17.75175321000279,54318.49750752 2024-12-06,12:46:42.000,341,11115992,-795,0,1733489201,12806.230816179996,17.674212780002563,54318.476546159996 2024-12-06,12:46:43.000,341,11116100,-795,0,1733489202,12806.25776141999,17.730605820004712,54318.75603096 2024-12-06,12:46:44.000,341,11116050,-795,0,1733489203,12806.271234039996,17.667163650003204,54318.88878624001 2024-12-06,12:46:45.000,341,11115991,-795,0,1733489204,12806.21734355999,17.68831104000128,54318.98660592001 2024-12-06,12:46:46.000,341,11116063,-795,0,1733489205,12806.271234039996,17.660114520003845,54319.04250288 2024-12-06,12:46:47.000,341,11116018,-795,0,1733489206,12806.30491559,17.63896712999849,54319.00756728001 2024-12-06,12:46:48.000,341,11116011,-795,0,1733489207,12806.277970349991,17.674212780002563,54318.81891504001 2024-12-06,12:46:49.000,341,11116002,-795,0,1733489208,12806.22407987,17.674212780002563,54318.69314688001 2024-12-06,12:46:50.000,341,11115952,-795,0,1733489209,12806.2442888,17.63896712999849,54318.62327568001 2024-12-06,12:46:51.000,341,11116119,-795,0,1733489210,12806.25776141999,17.674212780002563,54318.749043840005 2024-12-06,12:46:52.000,341,11116118,-795,0,1733489211,12806.25776141999,17.63896712999849,54318.81891504001 2024-12-06,12:46:53.000,341,11116062,-795,0,1733489212,12806.2442888,17.63896712999849,54318.728082480004 2024-12-06,12:46:54.000,341,11116032,-795,0,1733489213,12806.251025109996,17.617819740000414,54318.700134000006 2024-12-06,12:46:55.000,341,11116046,-795,0,1733489214,12806.271234039996,17.603721480001695,54318.79096656001 2024-12-06,12:46:56.000,341,11116070,-795,0,1733489215,12806.298179279991,17.603721480001695,54318.700134000006 2024-12-06,12:46:57.000,341,11116025,-795,0,1733489216,12806.2442888,17.57552496000426,54318.846863520004 2024-12-06,12:46:58.000,341,11116055,-795,0,1733489217,12806.14324415,17.533230180000828,54318.72109536001 2024-12-06,12:46:59.000,341,11116065,-795,0,1733489218,12806.16345308,17.561426699998265,54318.81192792 2024-12-06,12:47:00.000,341,11116115,-795,0,1733489219,12806.09608997999,17.497984530004032,54318.63724992 2024-12-06,12:47:01.000,341,11116074,-795,0,1733489220,12806.2442888,17.533230180000828,54318.61628856 2024-12-06,12:47:02.000,341,11116080,-795,0,1733489221,12806.271234039996,17.51208279000275,54318.48353328001 2024-12-06,12:47:03.000,341,11116118,-795,0,1733489222,12806.129771529995,17.547328439999546,54318.23898408001 2024-12-06,12:47:04.000,341,11116006,-795,0,1733489223,12806.210607249996,17.547328439999546,54318.413662080005 2024-12-06,12:47:05.000,341,11116010,-795,0,1733489224,12806.18366201,17.5684758300049,54318.679172640004 2024-12-06,12:47:06.000,341,11116022,-795,0,1733489225,12806.170189389995,17.5684758300049,54318.65821128 2024-12-06,12:47:07.000,341,11116110,-795,0,1733489226,12806.19713462999,17.561426699998265,54318.700134000006 2024-12-06,12:47:08.000,341,11116091,-795,0,1733489227,12806.08261736,17.582574090003618,54318.462571920005 2024-12-06,12:47:09.000,341,11116118,-795,0,1733489228,12806.16345308,17.57552496000426,54318.65122416001 2024-12-06,12:47:10.000,341,11116054,-795,0,1733489229,12806.170189389995,17.589623220002977,54318.72109536001 2024-12-06,12:47:11.000,341,11116059,-795,0,1733489230,12806.170189389995,17.660114520003845,54318.92372184 2024-12-06,12:47:12.000,341,11116004,-795,0,1733489231,12806.19713462999,17.660114520003845,54318.867824880006 2024-12-06,12:47:13.000,341,11116048,-795,0,1733489232,12806.20387094,17.7024093,54318.92372184 2024-12-06,12:47:14.000,341,11116082,-795,0,1733489233,12806.16345308,17.674212780002563,54318.6651984 2024-12-06,12:47:15.000,341,11116096,-795,0,1733489234,12806.129771529995,17.730605820004712,54318.5953272 2024-12-06,12:47:16.000,341,11116050,-795,0,1733489235,12806.190398319995,17.723556689998077,54318.62327568001 2024-12-06,12:47:17.000,341,11116076,-795,0,1733489236,12806.18366201,17.786998859999585,54318.48353328001 2024-12-06,12:47:18.000,341,11116096,-795,0,1733489237,12806.2442888,17.75175321000279,54318.77699232 2024-12-06,12:47:19.000,341,11116024,-795,0,1733489238,12806.298179279991,17.75175321000279,54318.7350696 2024-12-06,12:47:20.000,341,11116058,-795,0,1733489239,12806.230816179996,17.75175321000279,54318.74205672001 2024-12-06,12:47:21.000,341,11116078,-795,0,1733489240,12806.15671676999,17.765851470001508,54318.630262800005 2024-12-06,12:47:22.000,341,11116045,-795,0,1733489241,12806.16345308,17.808146249997662,54318.5953272 2024-12-06,12:47:23.000,341,11116041,-795,0,1733489242,12806.20387094,17.786998859999585,54318.6651984 2024-12-06,12:47:24.000,341,11116097,-795,0,1733489243,12806.16345308,17.815195380004297,54318.867824880006 2024-12-06,12:47:25.000,341,11116010,-795,0,1733489244,12806.18366201,17.86453928999981,54318.90276048 2024-12-06,12:47:26.000,341,11115993,-795,0,1733489245,12806.251025109996,17.857490160000452,54319.07045136 2024-12-06,12:47:27.000,341,11116025,-795,0,1733489246,12806.22407987,17.88568667999789,54318.965644560005 2024-12-06,12:47:28.000,341,11115987,-795,0,1733489247,12806.190398319995,17.88568667999789,54318.679172640004 2024-12-06,12:47:29.000,341,11116109,-795,0,1733489248,12806.13650783999,17.899784940003883,54318.56737872 2024-12-06,12:47:30.000,341,11116104,-795,0,1733489249,12806.129771529995,17.93503059000068,54318.60231432001 2024-12-06,12:47:31.000,341,11116017,-795,0,1733489250,12806.13650783999,17.956177979998756,54318.61628856 2024-12-06,12:47:32.000,341,11116020,-795,0,1733489251,12806.190398319995,17.956177979998756,54318.78397944 2024-12-06,12:47:33.000,341,11116029,-795,0,1733489252,12806.12303522,17.998472760002187,54318.5953272 2024-12-06,12:47:34.000,341,11116016,-795,0,1733489253,12806.149980459995,18.019620150000264,54318.79096656001 2024-12-06,12:47:35.000,341,11116026,-795,0,1733489254,12806.19713462999,17.991423630002828,54318.846863520004 2024-12-06,12:47:36.000,341,11116066,-795,0,1733489255,12806.170189389995,17.998472760002187,54318.75603096 2024-12-06,12:47:37.000,341,11116003,-795,0,1733489256,12806.170189389995,17.991423630002828,54318.76301808 2024-12-06,12:47:39.000,341,11116014,-795,0,1733489258,12806.09608997999,17.97732537000411,54318.5953272 2024-12-06,12:47:40.000,341,11116036,-795,0,1733489259,12806.18366201,18.005521890001546,54318.81192792 2024-12-06,12:47:41.000,341,11116080,-795,0,1733489260,12806.17692569999,18.040767539998342,54318.65821128 2024-12-06,12:47:42.000,341,11116080,-795,0,1733489261,12806.20387094,480.02664948000165,54318.728082480004 2024-12-06,12:47:43.000,341,11116025,-795,0,1733489262,12806.210607249996,18.012571020000905,54318.68615976 2024-12-06,12:47:44.000,341,11116009,-795,0,1733489263,12806.12303522,18.026669279999624,54318.511481760004 2024-12-06,12:47:45.000,341,11116075,-795,0,1733489264,12806.17692569999,17.991423630002828,54318.67218552001 2024-12-06,12:47:46.000,341,11116064,-795,0,1733489265,12806.251025109996,18.040767539998342,54318.60930144 2024-12-06,12:47:47.000,341,11116079,-795,0,1733489266,12806.230816179996,18.012571020000905,54318.68615976 2024-12-06,12:47:48.000,341,11116085,-795,0,1733489267,12806.28470666,17.97027624000475,54318.77000520001 2024-12-06,12:47:49.000,341,11116041,-795,0,1733489268,12806.352069759996,17.97732537000411,54318.77000520001 2024-12-06,12:47:50.000,341,11116130,-795,0,1733489269,12806.311651899996,17.991423630002828,54318.95865744001 2024-12-06,12:47:51.000,341,11115993,-795,0,1733489270,12806.277970349991,17.963227109998115,54318.99359304 2024-12-06,12:47:52.000,341,11116085,-795,0,1733489271,12806.331860829996,17.97732537000411,54318.916734720005 2024-12-06,12:47:53.000,341,11116017,-795,0,1733489272,12806.352069759996,17.98437450000347,54318.965644560005 2024-12-06,12:47:54.000,341,11116007,-795,0,1733489273,12806.32512452,18.005521890001546,54318.58834008 2024-12-06,12:47:55.000,341,11116090,-795,0,1733489274,12806.30491559,17.97732537000411,54318.72109536001 2024-12-06,12:47:56.000,341,11116055,-795,0,1733489275,12806.331860829996,18.005521890001546,54318.65821128 2024-12-06,12:47:57.000,341,11116124,-795,0,1733489276,12806.271234039996,18.033718409998983,54318.5953272 2024-12-06,12:47:58.000,341,11116073,-795,0,1733489277,12806.419432859992,18.076013190002413,54318.77000520001 2024-12-06,12:47:59.000,341,11116048,-795,0,1733489278,12806.405960240001,18.076013190002413,54318.79096656001 2024-12-06,12:48:00.000,341,11116062,-795,0,1733489279,12806.399223929991,18.132406230004563,54318.85385064 2024-12-06,12:48:01.000,341,11116069,-795,0,1733489280,12806.318388209991,18.054865800004336,54318.70712112 2024-12-06,12:48:02.000,341,11116056,-795,0,1733489281,12806.352069759996,18.040767539998342,54318.65821128 2024-12-06,12:48:03.000,341,11116056,-795,0,1733489282,12806.365542380001,18.054865800004336,54318.79096656001 2024-12-06,12:48:04.000,341,11116055,-795,0,1733489283,12806.412696549996,18.076013190002413,54318.93769608001 2024-12-06,12:48:05.000,341,11116032,-795,0,1733489284,12806.453114409996,18.068964060003054,54319.02154152 2024-12-06,12:48:06.000,341,11116062,-795,0,1733489285,12806.439641789992,18.061914930003695,54318.95865744001 2024-12-06,12:48:07.000,341,11115998,-795,0,1733489286,12806.480059649992,18.0478166699977,54318.846863520004 2024-12-06,12:48:08.000,341,11115965,-795,0,1733489287,12806.473323339997,18.083062320001773,54318.76301808 2024-12-06,12:48:09.000,341,11116037,-795,0,1733489288,12806.453114409996,18.09011145000113,54318.7350696 2024-12-06,12:48:10.000,341,11116061,-795,0,1733489289,12806.32512452,18.11125883999921,54318.511481760004 2024-12-06,12:48:11.000,341,11116075,-795,0,1733489290,12806.405960240001,18.054865800004336,54318.65122416001 2024-12-06,12:48:12.000,341,11116089,-795,0,1733489291,12806.412696549996,18.068964060003054,54318.63724992 2024-12-06,12:48:13.000,341,11116081,-795,0,1733489292,12806.453114409996,18.033718409998983,54318.70712112 2024-12-06,12:48:14.000,341,11116058,-795,0,1733489293,12806.419432859992,18.040767539998342,54318.7350696 2024-12-06,12:48:15.000,341,11116085,-795,0,1733489294,12806.385751310001,18.026669279999624,54318.679172640004 2024-12-06,12:48:16.000,341,11116025,-795,0,1733489295,12806.392487619996,18.061914930003695,54318.93769608001 2024-12-06,12:48:17.000,341,11116056,-795,0,1733489296,12806.432905479996,18.083062320001773,54318.97263168 2024-12-06,12:48:18.000,341,11116070,-795,0,1733489297,12806.453114409996,18.09716058000049,54318.92372184 2024-12-06,12:48:19.000,341,11115982,-795,0,1733489298,12806.365542380001,18.10420970999985,54318.77699232 2024-12-06,12:48:20.000,341,11116120,-795,0,1733489299,12806.473323339997,18.216995790004148,54318.77699232 2024-12-06,12:48:21.000,341,11116044,-795,0,1733489300,12806.439641789992,18.132406230004563,54318.846863520004 2024-12-06,12:48:22.000,341,11116048,-795,0,1733489301,12806.466587030001,18.167651880001358,54318.77000520001 2024-12-06,12:48:23.000,341,11115958,-795,0,1733489302,12806.493532269997,18.11125883999921,54318.83987640001 2024-12-06,12:48:24.000,341,11115974,-795,0,1733489303,12806.439641789992,18.167651880001358,54318.74205672001 2024-12-06,12:48:25.000,341,11116051,-795,0,1733489304,12806.446378100001,18.13945536000392,54318.7350696 2024-12-06,12:48:26.000,341,11116073,-795,0,1733489305,12806.459850719992,18.15355362000264,54318.74205672001 2024-12-06,12:48:27.000,341,11116092,-795,0,1733489306,12806.459850719992,18.14650449000328,54318.77000520001 2024-12-06,12:48:28.000,341,11116078,-795,0,1733489307,12806.507004890002,18.125357099997927,54318.98660592001 2024-12-06,12:48:29.000,341,11116111,-795,0,1733489308,12806.527213820002,18.083062320001773,54318.99359304 2024-12-06,12:48:30.000,341,11116016,-795,0,1733489309,12806.453114409996,18.125357099997927,54319.07045136 2024-12-06,12:48:31.000,341,11116003,-795,0,1733489310,12806.520477509992,18.11125883999921,54319.231155120004 2024-12-06,12:48:32.000,341,11116031,-795,0,1733489311,12806.466587030001,18.125357099997927,54318.90974760001 2024-12-06,12:48:33.000,341,11116045,-795,0,1733489312,12806.513741199997,18.125357099997927,54318.85385064 2024-12-06,12:48:34.000,341,11116113,-795,0,1733489313,12806.432905479996,18.10420970999985,54318.92372184 2024-12-06,12:48:35.000,341,11116074,-795,0,1733489314,12806.453114409996,18.061914930003695,54318.88179912 2024-12-06,12:48:36.000,341,11116064,-795,0,1733489315,12806.372278689996,18.068964060003054,54318.7350696 2024-12-06,12:48:37.000,341,11116053,-795,0,1733489316,12806.473323339997,18.054865800004336,54318.93769608001 2024-12-06,12:48:38.000,341,11116061,-795,0,1733489317,12806.426169170001,18.019620150000264,54319.07743848001 2024-12-06,12:48:39.000,341,11116120,-795,0,1733489318,12806.459850719992,18.040767539998342,54319.00058016 2024-12-06,12:48:40.000,341,11116081,-795,0,1733489319,12806.399223929991,17.98437450000347,54318.86083776001 2024-12-06,12:48:41.000,341,11116085,-795,0,1733489320,12806.432905479996,17.97027624000475,54319.09141272 2024-12-06,12:48:42.000,341,11116084,-795,0,1733489321,12806.385751310001,17.97027624000475,54319.2591036 2024-12-06,12:48:43.000,341,11116050,-795,0,1733489322,12806.392487619996,17.97732537000411,54319.15429680001 2024-12-06,12:48:44.000,341,11116077,-795,0,1733489323,12806.311651899996,17.97027624000475,54319.17525816001 2024-12-06,12:48:45.000,341,11116033,-795,0,1733489324,12806.358806069991,17.942079720000038,54318.9446832 2024-12-06,12:48:46.000,341,11116042,-795,0,1733489325,12806.338597139991,17.949128849999397,54318.965644560005 2024-12-06,12:48:47.000,341,11116013,-795,0,1733489326,12806.338597139991,17.956177979998756,54318.85385064 2024-12-06,12:48:48.000,341,11116012,-795,0,1733489327,12806.311651899996,17.956177979998756,54318.88878624001 2024-12-06,12:48:49.000,341,11116037,-795,0,1733489328,12806.372278689996,17.949128849999397,54318.9446832 2024-12-06,12:48:50.000,341,11116071,-795,0,1733489329,12806.291442969996,17.97732537000411,54318.85385064 2024-12-06,12:48:51.000,341,11116094,-795,0,1733489330,12806.318388209991,17.963227109998115,54318.83288928 2024-12-06,12:48:52.000,341,11116079,-795,0,1733489331,12806.365542380001,18.054865800004336,54318.83288928 2024-12-06,12:48:53.000,341,11116105,-795,0,1733489332,12806.419432859992,18.0478166699977,54318.99359304 2024-12-06,12:48:54.000,341,11116065,-795,0,1733489333,12806.372278689996,18.09716058000049,54319.09141272 2024-12-06,12:48:55.000,341,11116016,-795,0,1733489334,12806.318388209991,18.13945536000392,54318.965644560005 2024-12-06,12:48:56.000,341,11116088,-795,0,1733489335,12806.34533345,18.13945536000392,54319.04949 2024-12-06,12:48:57.000,341,11116114,-795,0,1733489336,12806.358806069991,18.20994666000479,54319.11237408 2024-12-06,12:48:58.000,341,11116038,-795,0,1733489337,12806.30491559,18.259290570000303,54318.83288928 2024-12-06,12:48:59.000,341,11116025,-795,0,1733489338,12806.352069759996,18.294536220004375,54318.82590216 2024-12-06,12:49:00.000,341,11116073,-795,0,1733489339,12806.30491559,18.28748708999774,54318.81192792 2024-12-06,12:49:01.000,341,11116061,-795,0,1733489340,12806.419432859992,18.32273274000181,54318.95167032 2024-12-06,12:49:02.000,341,11116117,-795,0,1733489341,12806.358806069991,18.357978389998607,54318.700134000006 2024-12-06,12:49:03.000,341,11116045,-795,0,1733489342,12806.365542380001,18.400273170002038,54318.92372184 2024-12-06,12:49:04.000,341,11116056,-795,0,1733489343,12806.331860829996,18.421420560000115,54318.77699232 2024-12-06,12:49:05.000,341,11116047,-795,0,1733489344,12806.379014999991,18.37912578000396,54318.79096656001 2024-12-06,12:49:06.000,341,11116021,-795,0,1733489345,12806.331860829996,18.38617491000332,54318.74205672001 2024-12-06,12:49:07.000,341,11116015,-795,0,1733489346,12806.372278689996,18.407322300001397,54319.00058016 2024-12-06,12:49:08.000,341,11116088,-795,0,1733489347,12806.30491559,18.407322300001397,54319.09839984 2024-12-06,12:49:09.000,341,11116011,-795,0,1733489348,12806.358806069991,18.400273170002038,54319.16827104 2024-12-06,12:49:10.000,341,11116034,-795,0,1733489349,12806.338597139991,18.407322300001397,54319.07743848001 2024-12-06,12:49:11.000,341,11116001,-795,0,1733489350,12806.399223929991,18.32978187000117,54318.98660592001 2024-12-06,12:49:12.000,341,11116115,-795,0,1733489351,12806.365542380001,18.301585350003734,54318.90276048 2024-12-06,12:49:13.000,341,11116013,-795,0,1733489352,12806.338597139991,18.28748708999774,54318.93070896 2024-12-06,12:49:14.000,341,11116164,-795,0,1733489353,12806.23755248999,18.315683610002452,54318.7350696 2024-12-06,12:49:15.000,341,11116032,-795,0,1733489354,12806.338597139991,18.32273274000181,54318.51846888 2024-12-06,12:49:16.000,341,11116153,-795,0,1733489355,12806.318388209991,18.266339699999662,54318.54641736 2024-12-06,12:49:17.000,341,11116003,-795,0,1733489356,12806.459850719992,18.216995790004148,54318.679172640004 2024-12-06,12:49:18.000,341,11116030,-795,0,1733489357,12806.439641789992,18.20994666000479,54318.75603096 2024-12-06,12:49:19.000,341,11116032,-795,0,1733489358,12806.439641789992,18.202897529998154,54319.00756728001 2024-12-06,12:49:20.000,341,11116002,-795,0,1733489359,12806.379014999991,18.231094050002866,54318.92372184 2024-12-06,12:49:21.000,341,11116056,-795,0,1733489360,12806.405960240001,18.188799269999436,54319.00058016 2024-12-06,12:49:22.000,341,11116070,-795,0,1733489361,12806.372278689996,18.195848399998795,54319.05647712001 2024-12-06,12:49:23.000,341,11116023,-795,0,1733489362,12806.439641789992,18.181750140000076,54318.82590216 2024-12-06,12:49:24.000,341,11116092,-795,0,1733489363,12806.399223929991,18.14650449000328,54318.72109536001 2024-12-06,12:49:25.000,341,11116068,-795,0,1733489364,12806.500268579992,18.13945536000392,54318.93070896 2024-12-06,12:49:26.000,341,11116072,-795,0,1733489365,12806.581104299992,18.09716058000049,54318.916734720005 2024-12-06,12:49:27.000,341,11116012,-795,0,1733489366,12806.587840610002,18.132406230004563,54318.93769608001 2024-12-06,12:49:28.000,341,11116030,-795,0,1733489367,12806.554159059997,18.181750140000076,54318.846863520004 2024-12-06,12:49:29.000,341,11116070,-795,0,1733489368,12806.527213820002,18.13945536000392,54318.965644560005 2024-12-06,12:49:30.000,341,11116120,-795,0,1733489369,12806.520477509992,18.125357099997927,54318.90276048 2024-12-06,12:49:31.000,341,11116034,-795,0,1733489370,12806.486795960001,18.14650449000328,54318.71410824 2024-12-06,12:49:32.000,341,11116159,-795,0,1733489371,12806.507004890002,18.11830796999857,54319.02852864001 2024-12-06,12:49:33.000,341,11116092,-795,0,1733489372,12806.581104299992,18.11830796999857,54319.182245280004 2024-12-06,12:49:34.000,341,11115976,-795,0,1733489373,12806.567631680002,18.174701010000717,54319.16128392 2024-12-06,12:49:35.000,341,11116102,-795,0,1733489374,12806.486795960001,18.167651880001358,54318.92372184 2024-12-06,12:49:36.000,341,11115996,-795,0,1733489375,12806.527213820002,18.125357099997927,54318.86083776001 2024-12-06,12:49:37.000,341,11116007,-795,0,1733489376,12806.567631680002,18.231094050002866,54318.57436584001 2024-12-06,12:49:38.000,341,11116080,-795,0,1733489377,12806.581104299992,18.231094050002866,54318.728082480004 2024-12-06,12:49:39.000,341,11116009,-795,0,1733489378,12806.459850719992,18.188799269999436,54318.581352960005 2024-12-06,12:49:40.000,341,11116027,-795,0,1733489379,12806.567631680002,18.252241440000944,54318.60930144 2024-12-06,12:49:41.000,341,11116100,-795,0,1733489380,12806.594576919997,18.216995790004148,54319.07743848001 2024-12-06,12:49:42.000,341,11116074,-795,0,1733489381,12806.574367989997,18.28043795999838,54319.04949 2024-12-06,12:49:43.000,341,11116078,-795,0,1733489382,12806.554159059997,18.266339699999662,54319.04949 2024-12-06,12:49:44.000,341,11116026,-795,0,1733489383,12806.480059649992,18.28748708999774,54318.82590216 2024-12-06,12:49:45.000,341,11116093,-795,0,1733489384,12806.567631680002,18.301585350003734,54319.063464240004 2024-12-06,12:49:46.000,341,11116116,-795,0,1733489385,12806.500268579992,18.34388012999989,54319.084425600005 2024-12-06,12:49:47.000,341,11116112,-795,0,1733489386,12806.547422750002,18.315683610002452,54319.23814224 2024-12-06,12:49:48.000,341,11116089,-795,0,1733489387,12806.527213820002,18.308634480003093,54319.2591036 2024-12-06,12:49:49.000,341,11116094,-795,0,1733489388,12806.527213820002,18.357978389998607,54319.05647712001 2024-12-06,12:49:50.000,341,11116036,-795,0,1733489389,12806.540686439992,18.32273274000181,54319.02852864001 2024-12-06,12:49:51.000,341,11115981,-795,0,1733489390,12806.601313229992,18.350929259999248,54319.063464240004 2024-12-06,12:49:52.000,341,11116030,-795,0,1733489391,12806.554159059997,18.357978389998607,54319.00058016 2024-12-06,12:49:53.000,341,11116093,-795,0,1733489392,12806.587840610002,18.350929259999248,54318.9446832 2024-12-06,12:49:54.000,341,11116117,-795,0,1733489393,12806.473323339997,18.350929259999248,54318.916734720005 2024-12-06,12:49:55.000,341,11116037,-795,0,1733489394,12806.520477509992,18.37912578000396,54318.93769608001 2024-12-06,12:49:56.000,341,11116073,-795,0,1733489395,12806.533950129997,18.33683100000053,54318.867824880006 2024-12-06,12:49:57.000,341,11116042,-795,0,1733489396,12806.601313229992,18.37912578000396,54319.05647712001 2024-12-06,12:49:58.000,341,11116080,-795,0,1733489397,12806.614785849997,18.37912578000396,54319.31500056 2024-12-06,12:49:59.000,341,11116055,-795,0,1733489398,12806.587840610002,18.32978187000117,54319.27307784001 2024-12-06,12:50:00.000,341,11116128,-795,0,1733489399,12806.547422750002,18.32273274000181,54319.182245280004 2024-12-06,12:50:01.000,341,11116042,-795,0,1733489400,12806.520477509992,18.33683100000053,54319.21019376 2024-12-06,12:50:02.000,341,11116052,-795,0,1733489401,12806.533950129997,18.315683610002452,54318.97263168 2024-12-06,12:50:03.000,341,11116091,-795,0,1733489402,12806.426169170001,18.294536220004375,54318.71410824 2024-12-06,12:50:04.000,341,11116078,-795,0,1733489403,12806.473323339997,18.34388012999989,54318.93070896 2024-12-06,12:50:05.000,341,11115984,-795,0,1733489404,12806.520477509992,18.28748708999774,54318.95167032 2024-12-06,12:50:06.000,341,11116079,-795,0,1733489405,12806.581104299992,18.301585350003734,54318.965644560005 2024-12-06,12:50:07.000,341,11116064,-795,0,1733489406,12806.614785849997,18.32273274000181,54319.035515760006 2024-12-06,12:50:08.000,341,11116123,-795,0,1733489407,12806.581104299992,18.238143180002226,54318.85385064 2024-12-06,12:50:09.000,341,11116036,-795,0,1733489408,12806.554159059997,18.238143180002226,54318.52545600001 2024-12-06,12:50:10.000,341,11116088,-795,0,1733489409,12806.560895369992,18.224044920003507,54318.54641736 2024-12-06,12:50:11.000,341,11116001,-795,0,1733489410,12806.533950129997,18.252241440000944,54318.81192792 2024-12-06,12:50:12.000,341,11116095,-795,0,1733489411,12806.614785849997,18.231094050002866,54318.93769608001 2024-12-06,12:50:13.000,341,11116121,-795,0,1733489412,12806.581104299992,18.238143180002226,54319.09839984 2024-12-06,12:50:14.000,341,11116117,-795,0,1733489413,12806.560895369992,18.294536220004375,54319.04949 2024-12-06,12:50:15.000,341,11116042,-795,0,1733489414,12806.560895369992,18.245192310001585,54318.83987640001 2024-12-06,12:50:16.000,341,11116084,-795,0,1733489415,12806.507004890002,18.224044920003507,54318.77699232 2024-12-06,12:50:17.000,341,11116124,-795,0,1733489416,12806.560895369992,18.28748708999774,54318.9446832 2024-12-06,12:50:18.000,341,11116097,-795,0,1733489417,12806.527213820002,18.294536220004375,54318.79096656001 2024-12-06,12:50:19.000,341,11116073,-795,0,1733489418,12806.567631680002,18.28748708999774,54318.93769608001 2024-12-06,12:50:20.000,341,11116045,-795,0,1733489419,12806.527213820002,18.28748708999774,54318.93769608001 2024-12-06,12:50:21.000,341,11116057,-795,0,1733489420,12806.527213820002,18.28748708999774,54318.867824880006 2024-12-06,12:50:22.000,341,11116115,-795,0,1733489421,12806.540686439992,18.315683610002452,54319.04250288 2024-12-06,12:50:23.000,341,11116095,-795,0,1733489422,12806.560895369992,18.245192310001585,54318.965644560005 2024-12-06,12:50:24.000,341,11116142,-795,0,1733489423,12806.547422750002,18.266339699999662,54319.12634832001 2024-12-06,12:50:25.000,341,11116119,-795,0,1733489424,12806.507004890002,18.27338882999902,54318.92372184 2024-12-06,12:50:26.000,341,11116079,-795,0,1733489425,12806.527213820002,18.245192310001585,54319.02154152 2024-12-06,12:50:27.000,341,11116083,-795,0,1733489426,12806.567631680002,18.252241440000944,54319.16128392 2024-12-06,12:50:28.000,341,11116121,-795,0,1733489427,12806.574367989997,18.315683610002452,54318.916734720005 2024-12-06,12:50:29.000,341,11116079,-795,0,1733489428,12806.567631680002,18.252241440000944,54318.90276048 2024-12-06,12:50:30.000,341,11116029,-795,0,1733489429,12806.527213820002,18.216995790004148,54318.92372184 2024-12-06,12:50:31.000,341,11116094,-795,0,1733489430,12806.594576919997,18.216995790004148,54318.98660592001 2024-12-06,12:50:32.000,341,11116011,-795,0,1733489431,12806.554159059997,18.20994666000479,54318.92372184 2024-12-06,12:50:33.000,341,11116064,-795,0,1733489432,12806.608049540002,18.20994666000479,54318.895773360004 2024-12-06,12:50:34.000,341,11116024,-795,0,1733489433,12806.513741199997,18.195848399998795,54318.88179912 2024-12-06,12:50:35.000,341,11115908,-795,0,1733489434,12806.432905479996,18.13945536000392,54318.79096656001 2024-12-06,12:50:36.000,341,11116005,-795,0,1733489435,12806.493532269997,18.160602750002,54318.797953680005 2024-12-06,12:50:37.000,341,11116073,-795,0,1733489436,12806.547422750002,18.11830796999857,54319.16827104 2024-12-06,12:50:38.000,341,11116059,-795,0,1733489437,12806.507004890002,18.125357099997927,54318.82590216 2024-12-06,12:50:39.000,341,11116051,-795,0,1733489438,12806.527213820002,18.083062320001773,54318.867824880006 2024-12-06,12:50:40.000,341,11115994,-795,0,1733489439,12806.527213820002,18.09716058000049,54318.79096656001 2024-12-06,12:50:41.000,341,11116058,-795,0,1733489440,12806.453114409996,18.125357099997927,54318.52545600001 2024-12-06,12:50:42.000,341,11116035,-795,0,1733489441,12806.507004890002,18.11125883999921,54318.67218552001 2024-12-06,12:50:43.000,341,11116087,-795,0,1733489442,12806.432905479996,18.174701010000717,54318.85385064 2024-12-06,12:50:44.000,341,11116013,-795,0,1733489443,12806.507004890002,18.174701010000717,54319.02852864001 2024-12-06,12:50:45.000,341,11115994,-795,0,1733489444,12806.493532269997,18.15355362000264,54319.05647712001 2024-12-06,12:50:46.000,341,11116054,-795,0,1733489445,12806.533950129997,18.174701010000717,54318.95167032 2024-12-06,12:50:47.000,341,11116029,-795,0,1733489446,12806.547422750002,18.181750140000076,54318.9796188 2024-12-06,12:50:48.000,341,11116126,-795,0,1733489447,12806.453114409996,18.188799269999436,54318.895773360004 2024-12-06,12:50:49.000,341,11116122,-795,0,1733489448,12806.466587030001,18.245192310001585,54318.95167032 2024-12-06,12:50:50.000,341,11116062,-795,0,1733489449,12806.426169170001,18.195848399998795,54318.98660592001 2024-12-06,12:50:51.000,341,11116043,-795,0,1733489450,12806.412696549996,18.266339699999662,54319.12634832001 2024-12-06,12:50:52.000,341,11116060,-795,0,1733489451,12806.453114409996,18.27338882999902,54319.19621952001 2024-12-06,12:50:53.000,341,11115993,-795,0,1733489452,12806.486795960001,18.245192310001585,54319.21718088 2024-12-06,12:50:54.000,341,11116052,-795,0,1733489453,12806.432905479996,18.27338882999902,54319.1193612 2024-12-06,12:50:55.000,341,11116039,-795,0,1733489454,12806.466587030001,18.259290570000303,54318.92372184 2024-12-06,12:50:56.000,341,11116044,-795,0,1733489455,12806.459850719992,18.20994666000479,54318.90276048 2024-12-06,12:50:57.000,341,11116000,-795,0,1733489456,12806.392487619996,18.252241440000944,54318.86083776001 2024-12-06,12:50:58.000,341,11116104,-795,0,1733489457,12806.513741199997,18.259290570000303,54319.014554400004 2024-12-06,12:50:59.000,341,11116088,-795,0,1733489458,12806.493532269997,18.259290570000303,54318.65122416001 2024-12-06,12:51:00.000,341,11116117,-795,0,1733489459,12806.453114409996,18.259290570000303,54318.58834008 2024-12-06,12:51:01.000,341,11115931,-795,0,1733489460,12806.520477509992,18.231094050002866,54318.75603096 2024-12-06,12:51:02.000,341,11116025,-795,0,1733489461,12806.520477509992,18.167651880001358,54318.77000520001 2024-12-06,12:51:03.000,341,11116061,-795,0,1733489462,12806.581104299992,18.195848399998795,54319.23814224 2024-12-06,12:51:04.000,341,11116069,-795,0,1733489463,12806.385751310001,18.252241440000944,54318.99359304 2024-12-06,12:51:05.000,341,11116076,-795,0,1733489464,12806.446378100001,18.160602750002,54319.07743848001 2024-12-06,12:51:06.000,341,11116022,-795,0,1733489465,12806.533950129997,18.174701010000717,54318.916734720005 2024-12-06,12:51:07.000,341,11116096,-795,0,1733489466,12806.574367989997,18.132406230004563,54319.00058016 2024-12-06,12:51:08.000,341,11116028,-795,0,1733489467,12806.587840610002,18.20994666000479,54318.98660592001 2024-12-06,12:51:09.000,341,11115997,-795,0,1733489468,12806.554159059997,18.216995790004148,54318.93769608001 2024-12-06,12:51:10.000,341,11116081,-795,0,1733489469,12806.574367989997,18.188799269999436,54318.93769608001 2024-12-06,12:51:11.000,341,11115984,-795,0,1733489470,12806.587840610002,18.238143180002226,54319.05647712001 2024-12-06,12:51:12.000,341,11115994,-795,0,1733489471,12806.560895369992,18.202897529998154,54318.98660592001 2024-12-06,12:51:13.000,341,11116092,-795,0,1733489472,12806.554159059997,18.20994666000479,54319.04949 2024-12-06,12:51:14.000,341,11116085,-795,0,1733489473,12806.520477509992,18.160602750002,54319.02154152 2024-12-06,12:51:15.000,341,11116023,-795,0,1733489474,12806.513741199997,18.15355362000264,54319.07743848001 2024-12-06,12:51:16.000,341,11116112,-795,0,1733489475,12806.527213820002,18.174701010000717,54319.203206640006 2024-12-06,12:51:17.000,341,11116028,-795,0,1733489476,12806.581104299992,18.174701010000717,54319.02154152 2024-12-06,12:51:18.000,341,11116078,-795,0,1733489477,12806.567631680002,18.15355362000264,54319.02852864001 2024-12-06,12:51:19.000,341,11115997,-795,0,1733489478,12806.594576919997,18.160602750002,54318.88179912 2024-12-06,12:51:20.000,341,11115978,-795,0,1733489479,12806.540686439992,18.15355362000264,54318.76301808 2024-12-06,12:51:21.000,341,11115994,-795,0,1733489480,12806.554159059997,18.174701010000717,54318.93769608001 2024-12-06,12:51:22.000,341,11116065,-795,0,1733489481,12806.567631680002,18.160602750002,54319.02154152 2024-12-06,12:51:23.000,341,11116073,-795,0,1733489482,12806.608049540002,18.11830796999857,54319.04949 2024-12-06,12:51:24.000,341,11116069,-795,0,1733489483,12806.581104299992,18.125357099997927,54318.99359304 2024-12-06,12:51:25.000,341,11116073,-795,0,1733489484,12806.594576919997,18.167651880001358,54319.02852864001 2024-12-06,12:51:26.000,341,11116109,-795,0,1733489485,12806.574367989997,18.11125883999921,54318.98660592001 2024-12-06,12:51:27.000,341,11116025,-795,0,1733489486,12806.641731089992,18.083062320001773,54318.98660592001 2024-12-06,12:51:28.000,341,11116027,-795,0,1733489487,12806.621522159992,18.054865800004336,54319.1193612 2024-12-06,12:51:29.000,341,11116099,-795,0,1733489488,12806.587840610002,18.061914930003695,54319.19621952001 2024-12-06,12:51:30.000,341,11116072,-795,0,1733489489,12806.567631680002,18.040767539998342,54319.063464240004 2024-12-06,12:51:31.000,341,11116076,-795,0,1733489490,12806.581104299992,18.033718409998983,54319.21019376 2024-12-06,12:51:32.000,341,11116025,-795,0,1733489491,12806.648467400002,18.033718409998983,54319.04250288 2024-12-06,12:51:33.000,341,11116058,-795,0,1733489492,12806.648467400002,17.998472760002187,54319.063464240004 2024-12-06,12:51:34.000,341,11116139,-795,0,1733489493,12806.634994779997,17.942079720000038,54318.93769608001 2024-12-06,12:51:35.000,341,11116072,-795,0,1733489494,12806.601313229992,17.942079720000038,54318.916734720005 2024-12-06,12:51:36.000,341,11116004,-795,0,1733489495,12806.702357879993,17.949128849999397,54318.95167032 2024-12-06,12:51:37.000,341,11116197,-795,0,1733489496,12806.661940019992,17.86453928999981,54318.74205672001 2024-12-06,12:51:38.000,341,11116056,-795,0,1733489497,12806.675412639997,17.88568667999789,54318.67218552001 2024-12-06,12:51:39.000,341,11116022,-795,0,1733489498,12806.614785849997,17.87158841999917,54318.62327568001 2024-12-06,12:51:40.000,341,11116113,-795,0,1733489499,12806.634994779997,17.843391900001734,54318.56737872 2024-12-06,12:51:41.000,341,11116107,-795,0,1733489500,12806.661940019992,17.808146249997662,54319.1193612 2024-12-06,12:51:42.000,341,11116095,-795,0,1733489501,12806.688885260002,17.808146249997662,54319.21718088 2024-12-06,12:51:43.000,341,11116030,-795,0,1733489502,12806.668676330002,17.829293640003016,54319.231155120004 2024-12-06,12:51:44.000,341,11116104,-795,0,1733489503,12806.540686439992,17.822244510003657,54319.04949 2024-12-06,12:51:45.000,341,11116054,-795,0,1733489504,12806.608049540002,17.801097119998303,54318.85385064 2024-12-06,12:51:46.000,341,11116146,-795,0,1733489505,12806.581104299992,17.850441030001093,54318.83987640001 2024-12-06,12:51:47.000,341,11116065,-795,0,1733489506,12806.459850719992,17.836342770002375,54318.895773360004 2024-12-06,12:51:48.000,341,11116079,-795,0,1733489507,12806.628258470002,17.857490160000452,54318.9796188 2024-12-06,12:51:49.000,341,11116030,-795,0,1733489508,12806.628258470002,17.786998859999585,54318.99359304 2024-12-06,12:51:50.000,341,11116066,-795,0,1733489509,12806.567631680002,17.801097119998303,54318.83987640001 2024-12-06,12:51:51.000,341,11116013,-795,0,1733489510,12806.634994779997,17.843391900001734,54318.895773360004 2024-12-06,12:51:52.000,341,11116006,-795,0,1733489511,12806.587840610002,17.87863754999853,54318.90276048 2024-12-06,12:51:53.000,341,11115949,-795,0,1733489512,12806.500268579992,17.786998859999585,54318.7350696 2024-12-06,12:51:54.000,341,11116070,-795,0,1733489513,12806.547422750002,17.892735810004524,54319.09839984 2024-12-06,12:51:55.000,341,11116118,-795,0,1733489514,12806.540686439992,17.857490160000452,54319.07743848001 2024-12-06,12:51:56.000,341,11116152,-795,0,1733489515,12806.554159059997,17.86453928999981,54319.014554400004 2024-12-06,12:51:57.000,341,11116067,-795,0,1733489516,12806.648467400002,17.829293640003016,54319.23814224 2024-12-06,12:51:58.000,341,11116032,-795,0,1733489517,12806.614785849997,17.949128849999397,54319.014554400004 2024-12-06,12:51:59.000,341,11116050,-795,0,1733489518,12806.628258470002,17.93503059000068,54319.02852864001 2024-12-06,12:52:00.000,341,11116052,-795,0,1733489519,12806.540686439992,17.93503059000068,54318.82590216 2024-12-06,12:52:01.000,341,11116087,-795,0,1733489520,12806.527213820002,17.92798146000132,54318.95167032 2024-12-06,12:52:02.000,341,11116165,-795,0,1733489521,12806.628258470002,18.005521890001546,54318.98660592001 2024-12-06,12:52:03.000,341,11116057,-795,0,1733489522,12806.608049540002,17.991423630002828,54318.95167032 2024-12-06,12:52:04.000,341,11116047,-795,0,1733489523,12806.648467400002,18.026669279999624,54319.04949 2024-12-06,12:52:05.000,341,11116079,-795,0,1733489524,12806.533950129997,17.949128849999397,54318.6651984 2024-12-06,12:52:06.000,341,11116081,-795,0,1733489525,12806.540686439992,18.026669279999624,54318.511481760004 2024-12-06,12:52:07.000,341,11116046,-795,0,1733489526,12806.661940019992,17.956177979998756,54319.014554400004 2024-12-06,12:52:08.000,341,11116009,-795,0,1733489527,12806.614785849997,18.040767539998342,54318.916734720005 2024-12-06,12:52:09.000,341,11116078,-795,0,1733489528,12806.621522159992,17.963227109998115,54318.90276048 2024-12-06,12:52:10.000,341,11116098,-795,0,1733489529,12806.574367989997,17.998472760002187,54319.084425600005 2024-12-06,12:52:11.000,341,11116055,-795,0,1733489530,12806.581104299992,18.026669279999624,54318.88878624001 2024-12-06,12:52:12.000,341,11116041,-795,0,1733489531,12806.614785849997,18.019620150000264,54319.00756728001 2024-12-06,12:52:13.000,341,11116061,-795,0,1733489532,12806.675412639997,18.026669279999624,54319.09839984 2024-12-06,12:52:14.000,341,11116124,-795,0,1733489533,12806.641731089992,18.019620150000264,54318.95167032 2024-12-06,12:52:15.000,341,11116067,-795,0,1733489534,12806.688885260002,17.98437450000347,54318.92372184 2024-12-06,12:52:16.000,341,11116086,-795,0,1733489535,12806.594576919997,18.019620150000264,54318.83987640001 2024-12-06,12:52:17.000,341,11116065,-795,0,1733489536,12806.702357879993,18.040767539998342,54318.9796188 2024-12-06,12:52:18.000,341,11116077,-795,0,1733489537,12806.621522159992,17.98437450000347,54318.895773360004 2024-12-06,12:52:19.000,341,11116040,-795,0,1733489538,12806.682148949993,17.956177979998756,54318.93769608001 2024-12-06,12:52:20.000,341,11116020,-795,0,1733489539,12806.661940019992,18.005521890001546,54319.19621952001 2024-12-06,12:52:21.000,341,11116107,-795,0,1733489540,12806.567631680002,17.97027624000475,54319.15429680001 2024-12-06,12:52:22.000,341,11116113,-795,0,1733489541,12806.648467400002,17.963227109998115,54319.252116480005 2024-12-06,12:52:23.000,341,11116055,-795,0,1733489542,12806.628258470002,17.906834070003242,54319.07045136 2024-12-06,12:52:24.000,341,11116112,-795,0,1733489543,12806.547422750002,18.012571020000905,54318.88179912 2024-12-06,12:52:25.000,341,11116097,-795,0,1733489544,12806.621522159992,17.97027624000475,54318.95865744001 2024-12-06,12:52:26.000,341,11116038,-795,0,1733489545,12806.614785849997,17.93503059000068,54318.93070896 2024-12-06,12:52:27.000,341,11116019,-795,0,1733489546,12806.682148949993,17.942079720000038,54318.95167032 2024-12-06,12:52:28.000,341,11116045,-795,0,1733489547,12806.668676330002,17.97027624000475,54318.97263168 2024-12-06,12:52:29.000,341,11116016,-795,0,1733489548,12806.628258470002,17.97027624000475,54318.61628856 2024-12-06,12:52:30.000,341,11116068,-755,0,1733489549,12806.634994779997,17.92093233000196,54318.56737872 2024-12-06,12:52:31.000,341,11116033,-795,0,1733489550,12806.709094190002,17.899784940003883,54318.679172640004 2024-12-06,12:52:32.000,341,11116034,-795,0,1733489551,12806.668676330002,17.850441030001093,54318.700134000006 2024-12-06,12:52:33.000,341,11116079,-795,0,1733489552,12806.668676330002,17.942079720000038,54319.11237408 2024-12-06,12:52:34.000,341,11116077,-795,0,1733489553,12806.581104299992,17.906834070003242,54319.00756728001 2024-12-06,12:52:35.000,341,11116095,-795,0,1733489554,12806.621522159992,17.857490160000452,54318.95167032 2024-12-06,12:52:36.000,341,11116041,-795,0,1733489555,12806.715830499998,17.906834070003242,54318.79096656001 2024-12-06,12:52:37.000,341,11116033,-795,0,1733489556,12806.628258470002,17.899784940003883,54318.81891504001 2024-12-06,12:52:38.000,341,11116001,-795,0,1733489557,12806.769720980003,17.857490160000452,54319.05647712001 2024-12-06,12:52:39.000,341,11116050,-795,0,1733489558,12806.783193599993,17.836342770002375,54318.97263168 2024-12-06,12:52:40.000,341,11116025,-795,0,1733489559,12806.742775739993,17.86453928999981,54318.92372184 2024-12-06,12:52:41.000,341,11116078,-795,0,1733489560,12806.736039429998,17.794047989998944,54318.797953680005 2024-12-06,12:52:42.000,341,11116072,-795,0,1733489561,12806.695621569997,17.801097119998303,54318.83288928 2024-12-06,12:52:43.000,341,11116072,-795,0,1733489562,12806.749512050003,17.765851470001508,54318.8049408 2024-12-06,12:52:44.000,341,11116047,-795,0,1733489563,12806.776457289998,17.779949730000226,54319.00058016 2024-12-06,12:52:45.000,341,11116075,-795,0,1733489564,12806.816875149998,17.75880234000215,54319.14032256 2024-12-06,12:52:46.000,341,11116087,-795,0,1733489565,12806.776457289998,17.74470408000343,54319.22416800001 2024-12-06,12:52:47.000,341,11116110,-795,0,1733489566,12806.803402529993,17.667163650003204,54319.04250288 2024-12-06,12:52:48.000,341,11116088,-795,0,1733489567,12806.756248359998,17.681261910001922,54319.07045136 2024-12-06,12:52:49.000,341,11115996,-795,0,1733489568,12806.789929909988,17.70945842999936,54319.00756728001 2024-12-06,12:52:50.000,341,11116098,-795,0,1733489569,12806.722566809993,17.75880234000215,54318.88878624001 2024-12-06,12:52:51.000,341,11116086,-795,0,1733489570,12806.736039429998,17.730605820004712,54318.82590216 2024-12-06,12:52:52.000,341,11116115,-795,0,1733489571,12806.736039429998,17.808146249997662,54318.97263168 2024-12-06,12:52:53.000,341,11116070,-795,0,1733489572,12806.823611459993,17.765851470001508,54319.05647712001 2024-12-06,12:52:54.000,341,11116120,-795,0,1733489573,12806.796666219998,17.772900600000867,54319.035515760006 2024-12-06,12:52:55.000,341,11116060,-795,0,1733489574,12806.803402529993,17.75880234000215,54318.88179912 2024-12-06,12:52:56.000,341,11116070,-795,0,1733489575,12806.776457289998,17.779949730000226,54318.95865744001 2024-12-06,12:52:57.000,341,11116063,-795,0,1733489576,12806.776457289998,17.772900600000867,54318.93070896 2024-12-06,12:52:58.000,341,11116053,-795,0,1733489577,12806.742775739993,17.765851470001508,54319.1193612 2024-12-06,12:52:59.000,341,11116135,-795,0,1733489578,12806.695621569997,17.772900600000867,54319.00756728001 2024-12-06,12:53:00.000,341,11116012,-795,0,1733489579,12806.715830499998,17.772900600000867,54319.05647712001 2024-12-06,12:53:01.000,341,11116120,-795,0,1733489580,12806.850556699988,17.801097119998303,54319.231155120004 2024-12-06,12:53:02.000,341,11116066,-795,0,1733489581,12806.823611459993,479.8222247099984,54319.02852864001 2024-12-06,12:53:03.000,341,11116067,-795,0,1733489582,12806.843820389993,17.857490160000452,54319.04949 2024-12-06,12:53:04.000,341,11116108,-755,0,1733489583,12806.742775739993,17.822244510003657,54318.874812 2024-12-06,12:53:05.000,341,11116025,-795,0,1733489584,12806.843820389993,17.836342770002375,54318.86083776001 2024-12-06,12:53:06.000,341,11116067,-795,0,1733489585,12806.796666219998,17.822244510003657,54318.867824880006 2024-12-06,12:53:07.000,341,11116062,-795,0,1733489586,12806.810138839988,17.850441030001093,54318.965644560005 2024-12-06,12:53:08.000,341,11116052,-795,0,1733489587,12806.917919799998,17.829293640003016,54319.07045136 2024-12-06,12:53:09.000,341,11116072,-795,0,1733489588,12806.890974559989,17.786998859999585,54319.02154152 2024-12-06,12:53:10.000,341,11116061,-795,0,1733489589,12806.877501939998,17.772900600000867,54318.97263168 2024-12-06,12:53:11.000,341,11116019,-795,0,1733489590,12806.924656109994,17.730605820004712,54319.21718088 2024-12-06,12:53:12.000,341,11116062,-795,0,1733489591,12806.884238249993,17.73765495000407,54319.1193612 2024-12-06,12:53:13.000,341,11116043,-795,0,1733489592,12806.944865039994,17.7024093,54319.22416800001 2024-12-06,12:53:14.000,341,11116103,-795,0,1733489593,12806.938128729998,17.765851470001508,54319.14730968 2024-12-06,12:53:15.000,341,11116025,-795,0,1733489594,12806.877501939998,17.70945842999936,54318.874812 2024-12-06,12:53:16.000,341,11116054,-795,0,1733489595,12806.877501939998,17.74470408000343,54318.86083776001 2024-12-06,12:53:17.000,341,11116048,-795,0,1733489596,12806.810138839988,17.723556689998077,54318.78397944 2024-12-06,12:53:18.000,341,11116060,-795,0,1733489597,12806.857293009998,17.7024093,54318.9796188 2024-12-06,12:53:19.000,341,11116031,-795,0,1733489598,12806.904447179993,17.69536017000064,54319.00058016 2024-12-06,12:53:20.000,341,11116070,-795,0,1733489599,12806.864029319993,17.681261910001922,54319.014554400004 2024-12-06,12:53:21.000,341,11116062,-795,0,1733489600,12806.843820389993,17.69536017000064,54318.93070896 2024-12-06,12:53:22.000,341,11116055,-795,0,1733489601,12806.776457289998,17.7024093,54318.895773360004 2024-12-06,12:53:23.000,341,11116074,-795,0,1733489602,12806.776457289998,17.653065390004485,54318.797953680005 2024-12-06,12:53:24.000,341,11116080,-795,0,1733489603,12806.837084079998,17.681261910001922,54319.04250288 2024-12-06,12:53:25.000,341,11116118,-795,0,1733489604,12806.843820389993,17.660114520003845,54319.07743848001 2024-12-06,12:53:26.000,341,11116035,-795,0,1733489605,12806.769720980003,17.603721480001695,54319.10538696001 2024-12-06,12:53:27.000,341,11115974,-795,0,1733489606,12806.830347769988,17.653065390004485,54318.88878624001 2024-12-06,12:53:28.000,341,11116131,-795,0,1733489607,12806.722566809993,17.667163650003204,54318.68615976 2024-12-06,12:53:29.000,341,11116056,-795,0,1733489608,12806.749512050003,17.716507559998718,54318.60930144 2024-12-06,12:53:30.000,341,11116075,-795,0,1733489609,12806.668676330002,17.674212780002563,54318.50449464001 2024-12-06,12:53:31.000,341,11116091,-795,0,1733489610,12806.614785849997,17.723556689998077,54318.61628856 2024-12-06,12:53:32.000,341,11116132,-795,0,1733489611,12806.776457289998,17.7024093,54318.916734720005 2024-12-06,12:53:33.000,341,11116088,-795,0,1733489612,12806.837084079998,17.730605820004712,54318.93769608001 2024-12-06,12:53:34.000,341,11116057,-795,0,1733489613,12806.769720980003,17.73765495000407,54318.9446832 2024-12-06,12:53:35.000,341,11116052,-795,0,1733489614,12806.682148949993,17.69536017000064,54318.630262800005 2024-12-06,12:53:36.000,341,11115955,-795,0,1733489615,12806.776457289998,17.653065390004485,54318.77000520001 2024-12-06,12:53:37.000,341,11116051,-795,0,1733489616,12806.789929909988,17.667163650003204,54318.95167032 2024-12-06,12:53:38.000,341,11116089,-795,0,1733489617,12806.810138839988,17.617819740000414,54319.15429680001 2024-12-06,12:53:39.000,341,11116090,-795,0,1733489618,12806.823611459993,17.617819740000414,54319.02154152 2024-12-06,12:53:40.000,341,11116021,-795,0,1733489619,12806.776457289998,17.589623220002977,54319.04250288 2024-12-06,12:53:41.000,341,11116049,-795,0,1733489620,12806.749512050003,17.603721480001695,54318.93070896 2024-12-06,12:53:42.000,341,11116084,-795,0,1733489621,12806.789929909988,17.5684758300049,54318.8049408 2024-12-06,12:53:43.000,341,11116006,-795,0,1733489622,12806.870765629988,17.5684758300049,54318.95865744001 2024-12-06,12:53:44.000,341,11116086,-795,0,1733489623,12806.830347769988,17.547328439999546,54318.895773360004 2024-12-06,12:53:45.000,341,11116038,-795,0,1733489624,12806.803402529993,17.589623220002977,54318.78397944 2024-12-06,12:53:46.000,341,11116020,-795,0,1733489625,12806.803402529993,17.540279310000187,54318.81192792 2024-12-06,12:53:47.000,341,11116012,-795,0,1733489626,12806.850556699988,17.497984530004032,54318.65122416001 2024-12-06,12:53:48.000,341,11116088,-795,0,1733489627,12806.864029319993,17.540279310000187,54318.749043840005 2024-12-06,12:53:49.000,341,11116036,-795,0,1733489628,12806.870765629988,17.46978800999932,54318.6651984 2024-12-06,12:53:50.000,341,11116043,-795,0,1733489629,12806.830347769988,17.441591490001883,54318.8049408 2024-12-06,12:53:51.000,341,11115995,-795,0,1733489630,12806.877501939998,17.420444100003806,54319.00058016 2024-12-06,12:53:52.000,341,11116046,-795,0,1733489631,12806.884238249993,17.427493230003165,54319.014554400004 2024-12-06,12:53:53.000,341,11116029,-795,0,1733489632,12806.890974559989,17.392247579999093,54319.014554400004 2024-12-06,12:53:54.000,341,11116098,-795,0,1733489633,12806.843820389993,17.420444100003806,54318.78397944 2024-12-06,12:53:55.000,341,11116002,-795,0,1733489634,12806.816875149998,17.4556897500006,54318.700134000006 2024-12-06,12:53:56.000,341,11116028,-795,0,1733489635,12806.810138839988,17.448640620001242,54318.70712112 2024-12-06,12:53:57.000,341,11116124,-795,0,1733489636,12806.897710869998,17.434542360002524,54318.81891504001 2024-12-06,12:53:58.000,341,11116117,-795,0,1733489637,12806.951601349989,17.448640620001242,54318.846863520004 2024-12-06,12:53:59.000,341,11116031,-795,0,1733489638,12806.897710869998,17.434542360002524,54318.65122416001 2024-12-06,12:54:00.000,341,11116022,-795,0,1733489639,12806.857293009998,17.427493230003165,54318.61628856 2024-12-06,12:54:01.000,341,11115958,-795,0,1733489640,12806.877501939998,17.420444100003806,54318.64423704 2024-12-06,12:54:02.000,341,11116101,-795,0,1733489641,12806.884238249993,479.40632603999984,54318.749043840005 2024-12-06,12:54:03.000,341,11116042,-795,0,1733489642,12806.917919799998,17.448640620001242,54318.93070896 2024-12-06,12:54:04.000,341,11116036,-795,0,1733489643,12806.890974559989,17.385198449999734,54318.95167032 2024-12-06,12:54:05.000,341,11116077,-795,0,1733489644,12806.911183489989,17.420444100003806,54318.9446832 2024-12-06,12:54:06.000,341,11116024,-795,0,1733489645,12806.904447179993,17.399296709998453,54318.895773360004 2024-12-06,12:54:07.000,341,11116017,-795,0,1733489646,12806.904447179993,17.392247579999093,54318.61628856 2024-12-06,12:54:08.000,341,11115926,-795,0,1733489647,12806.843820389993,17.40634583999781,54318.56737872 2024-12-06,12:54:09.000,341,11116152,-795,0,1733489648,12806.958337659999,17.434542360002524,54318.78397944 2024-12-06,12:54:10.000,341,11116092,-795,0,1733489649,12806.938128729998,17.4556897500006,54318.78397944 2024-12-06,12:54:11.000,341,11116057,-795,0,1733489650,12806.857293009998,17.420444100003806,54318.679172640004 2024-12-06,12:54:12.000,341,11116075,-795,0,1733489651,12806.917919799998,17.357001930002298,54318.78397944 2024-12-06,12:54:13.000,341,11116058,-795,0,1733489652,12806.985282899994,17.40634583999781,54318.81891504001 2024-12-06,12:54:14.000,341,11116065,-795,0,1733489653,12806.958337659999,17.427493230003165,54318.79096656001 2024-12-06,12:54:15.000,341,11116001,-795,0,1733489654,12806.944865039994,17.378149320000375,54318.78397944 2024-12-06,12:54:16.000,341,11116100,-795,0,1733489655,12806.951601349989,17.357001930002298,54318.93769608001 2024-12-06,12:54:17.000,341,11116125,-795,0,1733489656,12806.944865039994,17.34290367000358,54319.00058016 2024-12-06,12:54:18.000,341,11116045,-795,0,1733489657,12806.890974559989,17.399296709998453,54318.99359304 2024-12-06,12:54:19.000,341,11116037,-795,0,1733489658,12806.884238249993,17.357001930002298,54318.867824880006 2024-12-06,12:54:20.000,341,11116018,-795,0,1733489659,12806.884238249993,17.34995280000294,54318.72109536001 2024-12-06,12:54:21.000,341,11116082,-795,0,1733489660,12806.837084079998,17.378149320000375,54318.78397944 2024-12-06,12:54:22.000,341,11116087,-795,0,1733489661,12806.864029319993,17.32880541000486,54318.81192792 2024-12-06,12:54:23.000,341,11116096,-795,0,1733489662,12806.911183489989,17.307658019999508,54318.83987640001 2024-12-06,12:54:24.000,341,11115987,-795,0,1733489663,12806.870765629988,17.32880541000486,54318.79096656001 2024-12-06,12:54:25.000,341,11116059,-795,0,1733489664,12806.830347769988,17.307658019999508,54318.67218552001 2024-12-06,12:54:26.000,341,11116004,-795,0,1733489665,12806.823611459993,17.23716671999864,54318.700134000006 2024-12-06,12:54:27.000,341,11115988,-795,0,1733489666,12806.830347769988,17.27946150000207,54318.92372184 2024-12-06,12:54:28.000,341,11116094,-795,0,1733489667,12806.837084079998,17.27946150000207,54318.95865744001 2024-12-06,12:54:29.000,341,11116061,-795,0,1733489668,12806.837084079998,17.265363240003353,54319.014554400004 2024-12-06,12:54:30.000,341,11116063,-795,0,1733489669,12806.796666219998,17.272412370002712,54319.084425600005 2024-12-06,12:54:31.000,341,11115995,-795,0,1733489670,12806.762984669993,17.258314110003994,54318.874812 2024-12-06,12:54:32.000,341,11115978,-795,0,1733489671,12806.789929909988,17.272412370002712,54318.700134000006 2024-12-06,12:54:33.000,341,11116075,-795,0,1733489672,12806.776457289998,17.265363240003353,54318.77000520001 2024-12-06,12:54:34.000,341,11116147,-795,0,1733489673,12806.749512050003,17.23716671999864,54318.630262800005 2024-12-06,12:54:35.000,341,11116069,-795,0,1733489674,12806.742775739993,17.216019330000563,54318.68615976 2024-12-06,12:54:36.000,341,11116109,-795,0,1733489675,12806.776457289998,17.272412370002712,54318.679172640004 2024-12-06,12:54:37.000,341,11116088,-795,0,1733489676,12806.742775739993,17.29355976000079,54318.74205672001 2024-12-06,12:54:38.000,341,11116061,-795,0,1733489677,12806.810138839988,17.23716671999864,54318.86083776001 2024-12-06,12:54:39.000,341,11116026,-795,0,1733489678,12806.830347769988,17.23011758999928,54318.90974760001 2024-12-06,12:54:40.000,341,11115964,-795,0,1733489679,12806.803402529993,17.27946150000207,54318.77000520001 2024-12-06,12:54:41.000,341,11116044,-795,0,1733489680,12806.756248359998,17.272412370002712,54318.82590216 2024-12-06,12:54:42.000,341,11116087,-795,0,1733489681,12806.776457289998,17.27946150000207,54318.98660592001 2024-12-06,12:54:43.000,341,11116148,-795,0,1733489682,12806.709094190002,17.28651063000143,54318.85385064 2024-12-06,12:54:44.000,341,11116078,-795,0,1733489683,12806.810138839988,17.30060889000015,54318.9796188 2024-12-06,12:54:45.000,341,11116135,-795,0,1733489684,12806.796666219998,17.357001930002298,54318.728082480004 2024-12-06,12:54:46.000,341,11116062,-795,0,1733489685,12806.769720980003,17.371100190001016,54318.76301808 2024-12-06,12:54:47.000,341,11115992,-795,0,1733489686,12806.776457289998,17.371100190001016,54318.76301808 2024-12-06,12:54:48.000,341,11116014,-795,0,1733489687,12806.789929909988,17.314707149998867,54318.700134000006 2024-12-06,12:54:49.000,341,11116130,-795,0,1733489688,12806.776457289998,17.364051060001657,54318.75603096 2024-12-06,12:54:50.000,341,11116069,-795,0,1733489689,12806.776457289998,17.399296709998453,54318.60231432001 2024-12-06,12:54:51.000,341,11116053,-795,0,1733489690,12806.702357879993,17.40634583999781,54318.51846888 2024-12-06,12:54:52.000,341,11116068,-795,0,1733489691,12806.810138839988,17.47683713999868,54318.76301808 2024-12-06,12:54:53.000,341,11116084,-795,0,1733489692,12806.796666219998,17.427493230003165,54318.85385064 2024-12-06,12:54:54.000,341,11116132,-795,0,1733489693,12806.803402529993,17.434542360002524,54318.93070896 2024-12-06,12:54:55.000,341,11115963,-795,0,1733489694,12806.769720980003,17.46978800999932,54318.8049408 2024-12-06,12:54:56.000,341,11116008,-795,0,1733489695,12806.769720980003,17.46978800999932,54318.83288928 2024-12-06,12:54:57.000,341,11116048,-795,0,1733489696,12806.837084079998,17.46978800999932,54318.92372184 2024-12-06,12:54:58.000,341,11116062,-795,0,1733489697,12806.823611459993,17.4556897500006,54318.69314688001 2024-12-06,12:54:59.000,341,11116099,-795,0,1733489698,12806.756248359998,17.51913192000211,54318.65122416001 2024-12-06,12:55:00.000,341,11116024,-795,0,1733489699,12806.803402529993,17.52618105000147,54318.63724992 2024-12-06,12:55:01.000,341,11116056,-795,0,1733489700,12806.796666219998,17.51208279000275,54318.77699232 2024-12-06,12:55:02.000,341,11116085,-795,0,1733489701,12806.890974559989,17.51913192000211,54318.867824880006 2024-12-06,12:55:03.000,341,11115950,-795,0,1733489702,12806.843820389993,17.610770610001055,54318.749043840005 2024-12-06,12:55:04.000,341,11116086,-795,0,1733489703,12806.736039429998,17.64601625999785,54318.62327568001 2024-12-06,12:55:05.000,341,11116050,-795,0,1733489704,12806.769720980003,17.57552496000426,54318.65821128 2024-12-06,12:55:06.000,341,11116166,-795,0,1733489705,12806.769720980003,17.674212780002563,54318.65122416001 2024-12-06,12:55:07.000,341,11116065,-795,0,1733489706,12806.796666219998,17.63896712999849,54318.92372184 2024-12-06,12:55:08.000,341,11116062,-795,0,1733489707,12806.796666219998,17.653065390004485,54319.04250288 2024-12-06,12:55:09.000,341,11116120,-795,0,1733489708,12806.709094190002,479.59665255000436,54318.77699232 2024-12-06,12:55:10.000,341,11116069,-795,0,1733489709,12806.709094190002,17.653065390004485,54318.846863520004 2024-12-06,12:55:11.000,341,11116005,-795,0,1733489710,12806.742775739993,17.69536017000064,54318.70712112 2024-12-06,12:55:12.000,341,11115933,-795,0,1733489711,12806.749512050003,17.73765495000407,54318.7350696 2024-12-06,12:55:13.000,341,11116125,-795,0,1733489712,12806.749512050003,17.794047989998944,54318.679172640004 2024-12-06,12:55:14.000,341,11116054,-795,0,1733489713,12806.783193599993,17.779949730000226,54318.749043840005 2024-12-06,12:55:15.000,341,11116077,-795,0,1733489714,12806.769720980003,17.723556689998077,54318.75603096 2024-12-06,12:55:16.000,341,11116081,-795,0,1733489715,12806.803402529993,17.786998859999585,54318.749043840005 2024-12-06,12:55:17.000,341,11116077,-795,0,1733489716,12806.850556699988,17.74470408000343,54318.846863520004 2024-12-06,12:55:18.000,341,11115999,-795,0,1733489717,12806.884238249993,17.75175321000279,54318.79096656001 2024-12-06,12:55:19.000,341,11115994,-795,0,1733489718,12806.864029319993,17.73765495000407,54318.88878624001 2024-12-06,12:55:20.000,341,11116000,-795,0,1733489719,12806.843820389993,17.73765495000407,54318.78397944 2024-12-06,12:55:21.000,341,11115972,-795,0,1733489720,12806.843820389993,17.70945842999936,54318.93769608001 2024-12-06,12:55:22.000,341,11116028,-795,0,1733489721,12806.890974559989,17.716507559998718,54318.965644560005 2024-12-06,12:55:23.000,341,11116124,-795,0,1733489722,12806.951601349989,17.73765495000407,54319.00058016 2024-12-06,12:55:24.000,341,11116045,-795,0,1733489723,12806.924656109994,17.716507559998718,54318.88878624001 2024-12-06,12:55:25.000,341,11116060,-795,0,1733489724,12806.911183489989,17.70945842999936,54318.797953680005 2024-12-06,12:55:26.000,341,11116015,-795,0,1733489725,12806.978546589999,17.716507559998718,54318.76301808 2024-12-06,12:55:27.000,341,11116046,-795,0,1733489726,12806.985282899994,17.723556689998077,54318.895773360004 2024-12-06,12:55:28.000,341,11116011,-795,0,1733489727,12807.045909689994,17.68831104000128,54318.83288928 2024-12-06,12:55:29.000,341,11116104,-795,0,1733489728,12806.985282899994,17.653065390004485,54318.81192792 2024-12-06,12:55:30.000,341,11116049,-795,0,1733489729,12806.978546589999,17.69536017000064,54318.6651984 2024-12-06,12:55:31.000,341,11116107,-795,0,1733489730,12806.951601349989,17.681261910001922,54318.76301808 2024-12-06,12:55:32.000,341,11116110,-795,0,1733489731,12806.965073969994,17.660114520003845,54318.78397944 2024-12-06,12:55:33.000,341,11116094,-795,0,1733489732,12807.059382309999,17.624868869999773,54318.88179912 2024-12-06,12:55:34.000,341,11116036,-795,0,1733489733,12807.05264599999,17.674212780002563,54319.05647712001 2024-12-06,12:55:35.000,341,11116004,-795,0,1733489734,12807.039173379999,17.624868869999773,54318.97263168 2024-12-06,12:55:36.000,341,11116007,-795,0,1733489735,12807.066118619994,17.603721480001695,54319.07045136 2024-12-06,12:55:37.000,341,11116123,-795,0,1733489736,12807.07285492999,17.64601625999785,54318.99359304 2024-12-06,12:55:38.000,341,11116096,-795,0,1733489737,12807.039173379999,17.653065390004485,54318.77699232 2024-12-06,12:55:39.000,341,11116012,-795,0,1733489738,12806.951601349989,17.681261910001922,54318.728082480004 2024-12-06,12:55:40.000,341,11116060,-795,0,1733489739,12806.911183489989,17.68831104000128,54318.76301808 2024-12-06,12:55:41.000,341,11116076,-795,0,1733489740,12807.012228139989,17.681261910001922,54318.85385064 2024-12-06,12:55:42.000,341,11116049,-795,0,1733489741,12806.992019209989,17.7024093,54318.93070896 2024-12-06,12:55:43.000,341,11115927,-795,0,1733489742,12807.005491829994,17.68831104000128,54318.90974760001 2024-12-06,12:55:44.000,341,11115951,-795,0,1733489743,12806.938128729998,17.723556689998077,54318.62327568001 2024-12-06,12:55:45.000,341,11116109,-795,0,1733489744,12806.931392419989,17.70945842999936,54318.74205672001 2024-12-06,12:55:46.000,341,11116131,-795,0,1733489745,12806.938128729998,17.73765495000407,54318.62327568001 2024-12-06,12:55:47.000,341,11116130,-795,0,1733489746,12806.958337659999,17.70945842999936,54318.93769608001 2024-12-06,12:55:48.000,341,11116018,-795,0,1733489747,12807.018964449999,17.723556689998077,54319.063464240004 2024-12-06,12:55:49.000,341,11116073,-795,0,1733489748,12807.045909689994,17.69536017000064,54319.14730968 2024-12-06,12:55:50.000,341,11116068,-795,0,1733489749,12807.045909689994,17.716507559998718,54319.09141272 2024-12-06,12:55:51.000,341,11116053,-795,0,1733489750,12807.03243706999,17.70945842999936,54318.728082480004 2024-12-06,12:55:52.000,341,11115952,-795,0,1733489751,12807.05264599999,17.674212780002563,54318.81891504001 2024-12-06,12:55:53.000,341,11116088,-795,0,1733489752,12807.012228139989,17.723556689998077,54318.88878624001 2024-12-06,12:55:54.000,341,11116116,-795,0,1733489753,12806.958337659999,17.73765495000407,54318.728082480004 2024-12-06,12:55:55.000,341,11116044,-795,0,1733489754,12806.944865039994,17.730605820004712,54318.77699232 2024-12-06,12:55:56.000,341,11116061,-795,0,1733489755,12806.904447179993,17.74470408000343,54318.68615976 2024-12-06,12:55:57.000,341,11116084,-795,0,1733489756,12807.086327549994,17.730605820004712,54318.916734720005 2024-12-06,12:55:58.000,341,11116098,-795,0,1733489757,12807.045909689994,17.723556689998077,54318.916734720005 2024-12-06,12:55:59.000,341,11116026,-795,0,1733489758,12807.059382309999,17.68831104000128,54318.916734720005 2024-12-06,12:56:00.000,341,11116032,-795,0,1733489759,12807.012228139989,17.7024093,54319.035515760006 2024-12-06,12:56:01.000,341,11116055,-795,0,1733489760,12806.992019209989,17.64601625999785,54318.99359304 2024-12-06,12:56:02.000,341,11115990,-795,0,1733489761,12806.978546589999,17.681261910001922,54318.97263168 2024-12-06,12:56:03.000,341,11116091,-795,0,1733489762,12807.025700759994,17.68831104000128,54319.10538696001 2024-12-06,12:56:04.000,341,11116050,-795,0,1733489763,12807.012228139989,17.68831104000128,54318.85385064 2024-12-06,12:56:05.000,341,11116080,-795,0,1733489764,12807.018964449999,17.68831104000128,54318.874812 2024-12-06,12:56:06.000,341,11116064,-795,0,1733489765,12807.025700759994,17.70945842999936,54318.85385064 2024-12-06,12:56:07.000,341,11116010,-795,0,1733489766,12807.066118619994,17.681261910001922,54318.916734720005 2024-12-06,12:56:08.000,341,11115996,-795,0,1733489767,12807.066118619994,479.7235368900001,54318.81891504001 2024-12-06,12:56:09.000,341,11116050,-795,0,1733489768,12807.018964449999,17.730605820004712,54318.95167032 2024-12-06,12:56:10.000,341,11116115,-795,0,1733489769,12806.917919799998,17.75175321000279,54318.49750752 2024-12-06,12:56:11.000,341,11116069,-795,0,1733489770,12806.992019209989,17.75175321000279,54318.79096656001 2024-12-06,12:56:12.000,341,11116077,-795,0,1733489771,12807.018964449999,17.829293640003016,54318.895773360004 2024-12-06,12:56:13.000,341,11116075,-795,0,1733489772,12807.012228139989,17.772900600000867,54318.965644560005 2024-12-06,12:56:14.000,341,11116108,-795,0,1733489773,12806.971810279989,17.801097119998303,54319.05647712001 2024-12-06,12:56:15.000,341,11116055,-795,0,1733489774,12806.985282899994,17.815195380004297,54318.9796188 2024-12-06,12:56:16.000,341,11116006,-795,0,1733489775,12806.944865039994,17.87863754999853,54318.98660592001 2024-12-06,12:56:17.000,341,11116043,-795,0,1733489776,12806.958337659999,17.86453928999981,54318.90276048 2024-12-06,12:56:18.000,341,11116026,-795,0,1733489777,12806.958337659999,17.87158841999917,54318.79096656001 2024-12-06,12:56:19.000,341,11116051,-795,0,1733489778,12806.992019209989,17.829293640003016,54318.82590216 2024-12-06,12:56:20.000,341,11116076,-795,0,1733489779,12806.965073969994,17.892735810004524,54318.79096656001 2024-12-06,12:56:21.000,341,11116085,-795,0,1733489780,12807.066118619994,17.87158841999917,54318.965644560005 2024-12-06,12:56:22.000,341,11116085,-795,0,1733489781,12807.126745409994,17.92093233000196,54319.035515760006 2024-12-06,12:56:23.000,341,11116086,-795,0,1733489782,12807.15369064999,17.87158841999917,54318.93769608001 2024-12-06,12:56:25.000,341,11116117,-795,0,1733489784,12807.066118619994,17.829293640003016,54318.77699232 2024-12-06,12:56:26.000,341,11116127,-795,0,1733489785,12807.086327549994,17.86453928999981,54318.79096656001 2024-12-06,12:56:27.000,341,11116082,-795,0,1733489786,12807.059382309999,17.815195380004297,54318.93070896 2024-12-06,12:56:28.000,341,11116043,-795,0,1733489787,12806.971810279989,17.779949730000226,54318.95865744001 2024-12-06,12:56:29.000,341,11116056,-795,0,1733489788,12807.15369064999,17.772900600000867,54318.9796188 2024-12-06,12:56:30.000,341,11116068,-795,0,1733489789,12807.13348171999,17.794047989998944,54318.9446832 2024-12-06,12:56:31.000,341,11116075,-795,0,1733489790,12807.167163269994,17.801097119998303,54318.83288928 2024-12-06,12:56:32.000,341,11116001,-795,0,1733489791,12807.066118619994,17.75175321000279,54318.67218552001 2024-12-06,12:56:33.000,341,11116039,-795,0,1733489792,12807.07285492999,17.73765495000407,54318.74205672001 2024-12-06,12:56:34.000,341,11116121,-795,0,1733489793,12807.1200091,17.786998859999585,54318.77699232 2024-12-06,12:56:35.000,341,11116083,-795,0,1733489794,12807.13348171999,17.765851470001508,54318.85385064 2024-12-06,12:56:36.000,341,11116098,-795,0,1733489795,12807.106536479994,17.73765495000407,54318.867824880006 2024-12-06,12:56:37.000,341,11116124,-795,0,1733489796,12807.066118619994,17.765851470001508,54318.77699232 2024-12-06,12:56:38.000,341,11116033,-795,0,1733489797,12807.09306385999,17.68831104000128,54318.86083776001 2024-12-06,12:56:39.000,341,11116038,-795,0,1733489798,12807.1200091,17.75175321000279,54318.90276048 2024-12-06,12:56:40.000,341,11116010,-795,0,1733489799,12807.066118619994,17.70945842999936,54319.09141272 2024-12-06,12:56:41.000,341,11116125,-795,0,1733489800,12807.05264599999,17.653065390004485,54318.88878624001 2024-12-06,12:56:42.000,341,11116105,-795,0,1733489801,12807.005491829994,17.69536017000064,54318.965644560005 2024-12-06,12:56:43.000,341,11116129,-795,0,1733489802,12807.066118619994,17.64601625999785,54319.07743848001 2024-12-06,12:56:44.000,341,11116020,-795,0,1733489803,12807.106536479994,17.681261910001922,54318.916734720005 2024-12-06,12:56:45.000,341,11116094,-795,0,1733489804,12807.09306385999,17.69536017000064,54318.846863520004 2024-12-06,12:56:46.000,341,11116113,-795,0,1733489805,12807.066118619994,17.68831104000128,54318.874812 2024-12-06,12:56:47.000,341,11116058,-795,0,1733489806,12807.14021803,17.70945842999936,54318.90974760001 2024-12-06,12:56:48.000,341,11116082,-795,0,1733489807,12807.11327278999,17.674212780002563,54318.895773360004 2024-12-06,12:56:49.000,341,11116097,-795,0,1733489808,12807.045909689994,17.7024093,54318.895773360004 2024-12-06,12:56:50.000,341,11116069,-795,0,1733489809,12806.998755519999,17.624868869999773,54318.7350696 2024-12-06,12:56:51.000,341,11116056,-795,0,1733489810,12807.059382309999,17.667163650003204,54318.7350696 2024-12-06,12:56:52.000,341,11116098,-795,0,1733489811,12806.958337659999,17.64601625999785,54318.65821128 2024-12-06,12:56:53.000,341,11116075,-795,0,1733489812,12807.09306385999,17.660114520003845,54319.19621952001 2024-12-06,12:56:54.000,341,11116064,-795,0,1733489813,12807.18063589,17.64601625999785,54319.22416800001 2024-12-06,12:56:55.000,341,11116008,-795,0,1733489814,12807.018964449999,17.596672350002336,54318.90276048 2024-12-06,12:56:56.000,341,11116065,-795,0,1733489815,12807.11327278999,17.631917999999132,54319.04949 2024-12-06,12:56:57.000,341,11116044,-795,0,1733489816,12807.126745409994,17.64601625999785,54318.867824880006 2024-12-06,12:56:58.000,341,11116112,-795,0,1733489817,12807.167163269994,17.70945842999936,54318.9446832 2024-12-06,12:56:59.000,341,11116051,-795,0,1733489818,12807.16042696,17.674212780002563,54318.95865744001 2024-12-06,12:57:00.000,341,11116037,-795,0,1733489819,12807.005491829994,17.653065390004485,54318.867824880006 2024-12-06,12:57:01.000,341,11116106,-795,0,1733489820,12807.1200091,17.70945842999936,54318.95167032 2024-12-06,12:57:02.000,341,11116066,-795,0,1733489821,12807.13348171999,17.765851470001508,54318.92372184 2024-12-06,12:57:03.000,341,11115992,-795,0,1733489822,12807.167163269994,17.70945842999936,54319.02154152 2024-12-06,12:57:04.000,341,11116121,-795,0,1733489823,12807.17389957999,17.73765495000407,54318.95167032 2024-12-06,12:57:05.000,341,11116064,-795,0,1733489824,12807.14021803,17.70945842999936,54318.92372184 2024-12-06,12:57:06.000,341,11116125,-795,0,1733489825,12807.1200091,17.723556689998077,54318.95167032 2024-12-06,12:57:07.000,341,11116098,-795,0,1733489826,12807.106536479994,17.73765495000407,54319.035515760006 2024-12-06,12:57:08.000,341,11116121,-795,0,1733489827,12807.146954339994,17.772900600000867,54319.15429680001 2024-12-06,12:57:09.000,341,11116094,-795,0,1733489828,12807.17389957999,17.765851470001508,54319.19621952001 2024-12-06,12:57:10.000,341,11116102,-795,0,1733489829,12807.11327278999,17.815195380004297,54319.09839984 2024-12-06,12:57:11.000,341,11116057,-795,0,1733489830,12806.998755519999,17.822244510003657,54318.76301808 2024-12-06,12:57:12.000,341,11116032,-795,0,1733489831,12807.099800169999,17.801097119998303,54318.95167032 2024-12-06,12:57:13.000,341,11116069,-795,0,1733489832,12807.09306385999,17.815195380004297,54318.93070896 2024-12-06,12:57:14.000,341,11116055,-795,0,1733489833,12807.066118619994,17.794047989998944,54318.92372184 2024-12-06,12:57:15.000,341,11116074,-795,0,1733489834,12807.066118619994,17.794047989998944,54318.93769608001 2024-12-06,12:57:16.000,341,11116068,-795,0,1733489835,12807.05264599999,17.786998859999585,54318.88179912 2024-12-06,12:57:17.000,341,11116104,-795,0,1733489836,12807.05264599999,17.794047989998944,54318.92372184 2024-12-06,12:57:18.000,341,11116125,-795,0,1733489837,12807.005491829994,17.786998859999585,54318.83288928 2024-12-06,12:57:19.000,341,11116028,-795,0,1733489838,12807.066118619994,17.74470408000343,54318.95865744001 2024-12-06,12:57:20.000,341,11116063,-795,0,1733489839,12807.09306385999,17.70945842999936,54319.14032256 2024-12-06,12:57:21.000,341,11116021,-795,0,1733489840,12807.025700759994,17.716507559998718,54319.084425600005 2024-12-06,12:57:22.000,341,11116103,-795,0,1733489841,12806.998755519999,17.660114520003845,54319.07045136 2024-12-06,12:57:23.000,341,11116072,-795,0,1733489842,12807.03243706999,17.631917999999132,54319.035515760006 2024-12-06,12:57:24.000,341,11116165,-795,0,1733489843,12807.07285492999,17.69536017000064,54318.965644560005 2024-12-06,12:57:25.000,341,11116090,-795,0,1733489844,12807.066118619994,17.624868869999773,54318.83987640001 2024-12-06,12:57:26.000,341,11116076,-795,0,1733489845,12807.099800169999,17.624868869999773,54318.88179912 2024-12-06,12:57:27.000,341,11116071,-795,0,1733489846,12807.126745409994,17.589623220002977,54318.92372184 2024-12-06,12:57:28.000,341,11116041,-795,0,1733489847,12807.099800169999,17.603721480001695,54318.797953680005 2024-12-06,12:57:29.000,341,11116037,-795,0,1733489848,12807.07285492999,17.624868869999773,54318.8049408 2024-12-06,12:57:30.000,341,11116114,-795,0,1733489849,12806.971810279989,17.533230180000828,54318.65821128 2024-12-06,12:57:31.000,341,11116106,-795,0,1733489850,12807.005491829994,17.51208279000275,54318.728082480004 2024-12-06,12:57:32.000,341,11116072,-795,0,1733489851,12807.09306385999,17.57552496000426,54318.95167032 2024-12-06,12:57:33.000,341,11116057,-795,0,1733489852,12807.086327549994,17.547328439999546,54319.133335440005 2024-12-06,12:57:34.000,341,11116111,-795,0,1733489853,12807.079591239999,17.561426699998265,54319.09839984 2024-12-06,12:57:35.000,341,11116026,-795,0,1733489854,12806.938128729998,17.52618105000147,54318.79096656001 2024-12-06,12:57:36.000,341,11116035,-795,0,1733489855,12807.03243706999,17.554377569998906,54318.85385064 2024-12-06,12:57:37.000,341,11116082,-755,0,1733489856,12807.018964449999,17.589623220002977,54318.81192792 2024-12-06,12:57:38.000,341,11116008,-795,0,1733489857,12807.106536479994,17.660114520003845,54318.9446832 2024-12-06,12:57:39.000,341,11116099,-795,0,1733489858,12807.09306385999,17.596672350002336,54318.90974760001 2024-12-06,12:57:40.000,341,11116094,-795,0,1733489859,12807.066118619994,17.617819740000414,54318.83987640001 2024-12-06,12:57:41.000,341,11116081,-795,0,1733489860,12807.03243706999,17.64601625999785,54318.88878624001 2024-12-06,12:57:42.000,341,11116118,-795,0,1733489861,12807.126745409994,17.624868869999773,54318.98660592001 2024-12-06,12:57:43.000,341,11116045,-795,0,1733489862,12807.11327278999,17.667163650003204,54318.916734720005 2024-12-06,12:57:44.000,341,11116054,-795,0,1733489863,12807.066118619994,17.674212780002563,54318.867824880006 2024-12-06,12:57:45.000,341,11116035,-795,0,1733489864,12807.018964449999,17.63896712999849,54318.76301808 2024-12-06,12:57:46.000,341,11116040,-795,0,1733489865,12806.998755519999,17.64601625999785,54318.99359304 2024-12-06,12:57:47.000,341,11116099,-795,0,1733489866,12806.978546589999,17.603721480001695,54319.014554400004 2024-12-06,12:57:48.000,341,11116069,-795,0,1733489867,12807.03243706999,17.63896712999849,54319.09141272 2024-12-06,12:57:49.000,341,11116073,-795,0,1733489868,12807.059382309999,17.631917999999132,54319.14730968 2024-12-06,12:57:50.000,341,11116129,-795,0,1733489869,12807.066118619994,17.610770610001055,54318.98660592001 2024-12-06,12:57:51.000,341,11116077,-795,0,1733489870,12807.066118619994,17.596672350002336,54318.749043840005 2024-12-06,12:57:52.000,341,11115980,-795,0,1733489871,12807.05264599999,17.603721480001695,54318.81891504001 2024-12-06,12:57:53.000,341,11116020,-795,0,1733489872,12806.998755519999,17.610770610001055,54318.797953680005 2024-12-06,12:57:54.000,341,11116068,-795,0,1733489873,12807.039173379999,17.63896712999849,54318.8049408 2024-12-06,12:57:55.000,341,11116082,-795,0,1733489874,12806.971810279989,17.631917999999132,54318.72109536001 2024-12-06,12:57:56.000,341,11116141,-795,0,1733489875,12806.985282899994,17.596672350002336,54318.8049408 2024-12-06,12:57:57.000,341,11116021,-795,0,1733489876,12806.971810279989,17.603721480001695,54318.88179912 2024-12-06,12:57:58.000,341,11116049,-795,0,1733489877,12806.998755519999,17.603721480001695,54318.965644560005 2024-12-06,12:57:59.000,341,11116046,-795,0,1733489878,12806.998755519999,17.596672350002336,54318.88878624001 2024-12-06,12:58:00.000,341,11116071,-795,0,1733489879,12806.938128729998,17.547328439999546,54319.05647712001 2024-12-06,12:58:01.000,341,11116090,-795,0,1733489880,12806.944865039994,17.540279310000187,54318.93070896 2024-12-06,12:58:02.000,341,11115938,-795,0,1733489881,12806.890974559989,17.554377569998906,54318.895773360004 2024-12-06,12:58:03.000,341,11116102,-795,0,1733489882,12806.958337659999,17.52618105000147,54318.98660592001 2024-12-06,12:58:04.000,341,11116057,-795,0,1733489883,12806.965073969994,17.624868869999773,54318.867824880006 2024-12-06,12:58:05.000,341,11116103,-795,0,1733489884,12806.958337659999,17.624868869999773,54318.82590216 2024-12-06,12:58:06.000,341,11116123,-795,0,1733489885,12806.924656109994,17.5684758300049,54318.700134000006 2024-12-06,12:58:07.000,341,11115984,-795,0,1733489886,12806.965073969994,17.561426699998265,54318.75603096 2024-12-06,12:58:08.000,341,11116102,-795,0,1733489887,12806.931392419989,17.547328439999546,54318.68615976 2024-12-06,12:58:09.000,341,11116105,-795,0,1733489888,12806.911183489989,17.47683713999868,54318.69314688001 2024-12-06,12:58:10.000,341,11116027,-795,0,1733489889,12806.890974559989,17.490935400004673,54318.48353328001 2024-12-06,12:58:11.000,341,11116071,-795,0,1733489890,12806.890974559989,17.33585454000422,54318.44161056 2024-12-06,12:58:12.000,341,11116054,-795,0,1733489891,12806.870765629988,17.33585454000422,54318.343790880004 2024-12-06,12:58:13.000,341,11116049,-795,0,1733489892,12807.099800169999,17.34290367000358,54318.78397944 2024-12-06,12:58:14.000,341,11116110,-795,0,1733489893,12807.1200091,17.27946150000207,54318.700134000006 2024-12-06,12:58:15.000,341,11115937,-795,0,1733489894,12806.992019209989,17.27946150000207,54318.476546159996 2024-12-06,12:58:16.000,341,11116069,-795,0,1733489895,12807.025700759994,17.385198449999734,54318.63724992 2024-12-06,12:58:17.000,341,11115966,-795,0,1733489896,12807.03243706999,17.392247579999093,54318.581352960005 2024-12-06,12:58:18.000,341,11116108,-795,0,1733489897,12807.045909689994,17.392247579999093,54318.60231432001 2024-12-06,12:58:19.000,341,11116167,-795,0,1733489898,12806.992019209989,17.40634583999781,54318.728082480004 2024-12-06,12:58:20.000,341,11116087,-795,0,1733489899,12806.944865039994,17.385198449999734,54318.62327568001 2024-12-06,12:58:21.000,341,11116113,-795,0,1733489900,12806.884238249993,17.371100190001016,54318.68615976 2024-12-06,12:58:22.000,341,11116051,-795,0,1733489901,12806.978546589999,17.40634583999781,54318.797953680005 2024-12-06,12:58:23.000,341,11116061,-795,0,1733489902,12806.998755519999,17.427493230003165,54318.88179912 2024-12-06,12:58:24.000,341,11116084,-795,0,1733489903,12807.005491829994,17.399296709998453,54318.867824880006 2024-12-06,12:58:25.000,341,11116064,-795,0,1733489904,12806.938128729998,17.427493230003165,54318.68615976 2024-12-06,12:58:26.000,341,11116097,-795,0,1733489905,12806.938128729998,17.364051060001657,54318.93769608001 2024-12-06,12:58:27.000,341,11116055,-795,0,1733489906,12806.931392419989,17.40634583999781,54318.965644560005 2024-12-06,12:58:28.000,341,11116146,-795,0,1733489907,12806.985282899994,17.385198449999734,54319.04250288 2024-12-06,12:58:29.000,341,11116108,-795,0,1733489908,12807.012228139989,17.364051060001657,54319.1193612 2024-12-06,12:58:30.000,341,11116108,-795,0,1733489909,12806.992019209989,17.378149320000375,54318.81891504001 2024-12-06,12:58:31.000,341,11116019,-795,0,1733489910,12806.951601349989,17.364051060001657,54318.68615976 2024-12-06,12:58:32.000,341,11116091,-795,0,1733489911,12806.971810279989,17.357001930002298,54318.749043840005 2024-12-06,12:58:33.000,341,11115978,-795,0,1733489912,12807.005491829994,17.357001930002298,54318.749043840005 2024-12-06,12:58:34.000,341,11116165,-795,0,1733489913,12806.992019209989,17.321756279998226,54318.77699232 2024-12-06,12:58:35.000,341,11116083,-795,0,1733489914,12806.985282899994,17.392247579999093,54318.8049408 2024-12-06,12:58:36.000,341,11116091,-795,0,1733489915,12806.965073969994,17.34995280000294,54318.71410824 2024-12-06,12:58:37.000,341,11116101,-795,0,1733489916,12806.985282899994,17.399296709998453,54318.846863520004 2024-12-06,12:58:38.000,341,11116152,-795,0,1733489917,12806.985282899994,479.2794417000041,54318.64423704 2024-12-06,12:58:39.000,341,11116014,-795,0,1733489918,12807.059382309999,17.357001930002298,54318.916734720005 2024-12-06,12:58:40.000,341,11115966,-795,0,1733489919,12807.05264599999,17.32880541000486,54319.084425600005 2024-12-06,12:58:41.000,341,11116032,-795,0,1733489920,12807.018964449999,17.314707149998867,54319.00756728001 2024-12-06,12:58:42.000,341,11116072,-795,0,1733489921,12807.025700759994,17.307658019999508,54318.90974760001 2024-12-06,12:58:43.000,341,11116157,-795,0,1733489922,12806.998755519999,17.307658019999508,54318.76301808 2024-12-06,12:58:44.000,341,11115984,-795,0,1733489923,12806.938128729998,17.34995280000294,54318.581352960005 2024-12-06,12:58:45.000,341,11116028,-795,0,1733489924,12807.05264599999,17.357001930002298,54318.749043840005 2024-12-06,12:58:46.000,341,11116056,-795,0,1733489925,12807.09306385999,17.307658019999508,54318.75603096 2024-12-06,12:58:47.000,341,11116000,-795,0,1733489926,12807.09306385999,17.357001930002298,54318.895773360004 2024-12-06,12:58:48.000,341,11116010,-795,0,1733489927,12807.07285492999,17.314707149998867,54318.79096656001 2024-12-06,12:58:49.000,341,11115997,-795,0,1733489928,12807.07285492999,17.357001930002298,54318.7350696 2024-12-06,12:58:50.000,341,11116098,-795,0,1733489929,12807.012228139989,17.392247579999093,54318.65821128 2024-12-06,12:58:51.000,341,11116080,-795,0,1733489930,12806.971810279989,17.32880541000486,54318.700134000006 2024-12-06,12:58:52.000,341,11116104,-795,0,1733489931,12807.025700759994,17.34995280000294,54318.8049408 2024-12-06,12:58:53.000,341,11116027,-795,0,1733489932,12806.971810279989,17.307658019999508,54318.75603096 2024-12-06,12:58:54.000,341,11116074,-795,0,1733489933,12807.079591239999,17.28651063000143,54319.00756728001 2024-12-06,12:58:55.000,341,11115972,-795,0,1733489934,12806.917919799998,17.321756279998226,54318.85385064 2024-12-06,12:58:56.000,341,11116067,-795,0,1733489935,12806.998755519999,17.321756279998226,54318.85385064 2024-12-06,12:58:57.000,341,11116125,-795,0,1733489936,12806.998755519999,17.34290367000358,54318.68615976 2024-12-06,12:58:58.000,341,11116054,-795,0,1733489937,12806.924656109994,17.33585454000422,54318.45558480001 2024-12-06,12:58:59.000,341,11116098,-795,0,1733489938,12807.005491829994,17.29355976000079,54318.78397944 2024-12-06,12:59:00.000,341,11116044,-795,0,1733489939,12807.079591239999,17.33585454000422,54318.83987640001 2024-12-06,12:59:01.000,341,11116040,-595,0,1733489940,12807.03243706999,17.28651063000143,54318.83987640001 2024-12-06,12:59:02.000,341,11116088,-795,0,1733489941,12807.059382309999,17.27946150000207,54318.728082480004 2024-12-06,12:59:03.000,341,11115966,-795,0,1733489942,12807.079591239999,17.251264980004635,54318.86083776001 2024-12-06,12:59:04.000,341,11116091,-795,0,1733489943,12807.045909689994,17.258314110003994,54318.8049408 2024-12-06,12:59:05.000,341,11116042,-795,0,1733489944,12806.965073969994,17.201921070001845,54318.68615976 2024-12-06,12:59:06.000,341,11116034,-795,0,1733489945,12807.018964449999,17.216019330000563,54318.93769608001 2024-12-06,12:59:07.000,341,11116075,-795,0,1733489946,12806.971810279989,17.17372455000441,54318.95167032 2024-12-06,12:59:08.000,341,11116011,-795,0,1733489947,12807.018964449999,17.180773680003767,54319.063464240004 2024-12-06,12:59:09.000,341,11116063,-795,0,1733489948,12807.03243706999,17.152577159999055,54319.07743848001 2024-12-06,12:59:10.000,341,11116130,-795,0,1733489949,12807.059382309999,17.23716671999864,54318.867824880006 2024-12-06,12:59:11.000,341,11115964,-795,0,1733489950,12806.992019209989,17.11733151000226,54318.700134000006 2024-12-06,12:59:12.000,341,11115968,-795,0,1733489951,12807.045909689994,17.12438064000162,54318.75603096 2024-12-06,12:59:13.000,341,11116073,-795,0,1733489952,12806.917919799998,479.06091867000214,54318.56737872 2024-12-06,12:59:14.000,341,11116152,-795,0,1733489953,12806.998755519999,17.145528029999696,54318.728082480004 2024-12-06,12:59:15.000,341,11116115,-795,0,1733489954,12806.998755519999,17.145528029999696,54318.85385064 2024-12-06,12:59:16.000,341,11116095,-795,0,1733489955,12806.951601349989,17.12438064000162,54318.76301808 2024-12-06,12:59:17.000,341,11116090,-795,0,1733489956,12806.978546589999,17.131429770000977,54318.749043840005 2024-12-06,12:59:18.000,341,11116119,-795,0,1733489957,12807.07285492999,17.138478900000337,54318.85385064 2024-12-06,12:59:19.000,341,11115980,-795,0,1733489958,12807.07285492999,17.082085859998188,54319.02154152 2024-12-06,12:59:20.000,341,11116066,-795,0,1733489959,12807.059382309999,17.12438064000162,54318.95167032 2024-12-06,12:59:21.000,341,11116047,-795,0,1733489960,12806.998755519999,17.09618412000418,54318.83288928 2024-12-06,12:59:22.000,341,11116132,-795,0,1733489961,12806.951601349989,17.09618412000418,54318.72109536001 2024-12-06,12:59:23.000,341,11116087,-795,0,1733489962,12806.951601349989,17.10323325000354,54318.64423704 2024-12-06,12:59:24.000,341,11116128,-795,0,1733489963,12806.938128729998,17.1102823800029,54318.630262800005 2024-12-06,12:59:25.000,341,11116056,-795,0,1733489964,12807.066118619994,17.1102823800029,54318.83987640001 2024-12-06,12:59:26.000,341,11116084,-795,0,1733489965,12807.005491829994,17.089134990004823,54318.58834008 2024-12-06,12:59:27.000,341,11116047,-795,0,1733489966,12807.012228139989,17.131429770000977,54318.67218552001 2024-12-06,12:59:28.000,341,11116046,-795,0,1733489967,12807.05264599999,17.138478900000337,54318.700134000006 2024-12-06,12:59:29.000,341,11116073,-795,0,1733489968,12807.059382309999,17.09618412000418,54318.79096656001 2024-12-06,12:59:30.000,341,11116102,-795,0,1733489969,12807.09306385999,17.11733151000226,54318.74205672001 2024-12-06,12:59:31.000,341,11116067,-795,0,1733489970,12806.998755519999,17.06798759999947,54318.630262800005 2024-12-06,12:59:32.000,341,11116093,-795,0,1733489971,12807.018964449999,17.06798759999947,54318.86083776001 2024-12-06,12:59:33.000,341,11116096,-795,0,1733489972,12807.059382309999,17.05388934000075,54319.04949 2024-12-06,12:59:34.000,341,11116060,-795,0,1733489973,12807.099800169999,479.02567301999807,54319.00756728001 2024-12-06,12:59:35.000,341,11116053,-795,0,1733489974,12807.09306385999,17.046840210001392,54319.063464240004 2024-12-06,12:59:36.000,341,11115979,-795,0,1733489975,12807.012228139989,17.039791080002033,54318.7350696 2024-12-06,12:59:37.000,341,11116128,-795,0,1733489976,12807.025700759994,17.039791080002033,54318.7350696 2024-12-06,12:59:38.000,341,11116105,-795,0,1733489977,12807.025700759994,17.089134990004823,54318.630262800005 2024-12-06,12:59:39.000,341,11116067,-795,0,1733489978,12807.066118619994,17.046840210001392,54318.74205672001 2024-12-06,12:59:40.000,341,11116141,-795,0,1733489979,12807.045909689994,17.089134990004823,54318.846863520004 2024-12-06,12:59:41.000,341,11116075,-795,0,1733489980,12807.05264599999,17.07503672999883,54318.749043840005 2024-12-06,12:59:42.000,341,11116039,-795,0,1733489981,12807.039173379999,17.06093847000011,54318.69314688001 2024-12-06,12:59:43.000,341,11116046,-795,0,1733489982,12807.045909689994,17.00454542999796,54318.74205672001 2024-12-06,12:59:44.000,341,11116073,-795,0,1733489983,12806.998755519999,17.06093847000011,54318.71410824 2024-12-06,12:59:45.000,341,11116045,-795,0,1733489984,12806.877501939998,17.018643690003955,54318.630262800005 2024-12-06,12:59:46.000,341,11116078,-795,0,1733489985,12806.917919799998,17.025692820003314,54318.846863520004 2024-12-06,12:59:47.000,341,11116111,-795,0,1733489986,12806.971810279989,17.011594560004596,54318.99359304 2024-12-06,12:59:48.000,341,11116095,-795,0,1733489987,12806.985282899994,17.05388934000075,54318.965644560005 2024-12-06,12:59:49.000,341,11116075,-795,0,1733489988,12806.931392419989,16.997496299998602,54318.867824880006 2024-12-06,12:59:50.000,341,11116065,-795,0,1733489989,12806.931392419989,17.046840210001392,54318.5953272 2024-12-06,12:59:51.000,341,11116035,-795,0,1733489990,12807.045909689994,17.039791080002033,54318.79096656001 2024-12-06,12:59:52.000,341,11116095,-795,0,1733489991,12806.958337659999,17.06798759999947,54318.67218552001 2024-12-06,12:59:53.000,341,11116001,-795,0,1733489992,12806.971810279989,17.05388934000075,54318.700134000006 2024-12-06,12:59:54.000,341,11116050,-795,0,1733489993,12806.884238249993,17.06093847000011,54318.56737872 2024-12-06,12:59:55.000,341,11116099,-795,0,1733489994,12806.944865039994,17.06798759999947,54318.6651984 2024-12-06,12:59:56.000,341,11116092,-795,0,1733489995,12806.931392419989,17.06798759999947,54318.62327568001 2024-12-06,12:59:57.000,341,11116057,-795,0,1733489996,12806.985282899994,17.018643690003955,54318.65821128 2024-12-06,12:59:58.000,341,11116112,-795,0,1733489997,12806.971810279989,17.082085859998188,54318.77000520001 2024-12-06,12:59:59.000,341,11116115,-795,0,1733489998,12806.958337659999,17.018643690003955,54318.95865744001 2024-12-06,13:00:00.000,341,11116052,-795,0,1733489999,12806.965073969994,17.06093847000011,54318.846863520004 2024-12-06,13:00:01.000,341,11116064,-795,0,1733490000,12806.944865039994,17.018643690003955,54318.82590216 2024-12-06,13:00:02.000,341,11116073,-795,0,1733490001,12806.951601349989,17.046840210001392,54318.74205672001 2024-12-06,13:00:03.000,341,11116119,-795,0,1733490002,12806.931392419989,17.011594560004596,54318.54641736 2024-12-06,13:00:04.000,341,11116105,-795,0,1733490003,12807.012228139989,17.089134990004823,54318.679172640004 2024-12-06,13:00:05.000,341,11116093,-795,0,1733490004,12807.025700759994,17.06093847000011,54318.67218552001 2024-12-06,13:00:06.000,341,11116041,-795,0,1733490005,12807.005491829994,17.011594560004596,54318.53943024 2024-12-06,13:00:07.000,341,11116046,-795,0,1733490006,12807.045909689994,17.025692820003314,54318.63724992 2024-12-06,13:00:08.000,341,11116102,-795,0,1733490007,12807.045909689994,16.976348910000524,54318.61628856 2024-12-06,13:00:09.000,341,11116165,-795,0,1733490008,12807.066118619994,17.011594560004596,54318.60930144 2024-12-06,13:00:10.000,341,11116102,-795,0,1733490009,12806.985282899994,17.025692820003314,54318.60930144 2024-12-06,13:00:11.000,341,11116093,-795,0,1733490010,12807.03243706999,16.997496299998602,54318.49750752 2024-12-06,13:00:12.000,341,11116123,-795,0,1733490011,12806.870765629988,16.976348910000524,54318.48353328001 2024-12-06,13:00:13.000,341,11116048,-795,0,1733490012,12807.025700759994,16.962250650001806,54318.846863520004 2024-12-06,13:00:14.000,341,11115998,-795,0,1733490013,12806.911183489989,16.969299780001165,54318.68615976 2024-12-06,13:00:15.000,341,11116033,-795,0,1733490014,12806.870765629988,16.93405413000437,54318.68615976 2024-12-06,13:00:16.000,341,11116047,-795,0,1733490015,12806.931392419989,16.983398039999884,54318.532443120006 2024-12-06,13:00:17.000,341,11116074,-795,0,1733490016,12806.944865039994,16.990447169999243,54318.55340448001 2024-12-06,13:00:18.000,341,11116046,-795,0,1733490017,12807.012228139989,16.990447169999243,54318.65821128 2024-12-06,13:00:19.000,341,11116090,-755,0,1733490018,12806.992019209989,17.011594560004596,54318.60930144 2024-12-06,13:00:20.000,341,11116095,-795,0,1733490019,12806.904447179993,16.997496299998602,54318.560391600004 2024-12-06,13:00:21.000,341,11116137,-795,0,1733490020,12806.850556699988,16.976348910000524,54318.55340448001 2024-12-06,13:00:22.000,341,11115991,-795,0,1733490021,12806.904447179993,16.969299780001165,54318.4905204 2024-12-06,13:00:23.000,341,11116021,-795,0,1733490022,12806.951601349989,17.00454542999796,54318.65122416001 2024-12-06,13:00:24.000,341,11116047,-795,0,1733490023,12806.917919799998,17.011594560004596,54318.560391600004 2024-12-06,13:00:25.000,341,11116049,-795,0,1733490024,12806.884238249993,17.025692820003314,54318.5953272 2024-12-06,13:00:26.000,341,11116044,-795,0,1733490025,12806.810138839988,17.025692820003314,54318.630262800005 2024-12-06,13:00:27.000,341,11116046,-795,0,1733490026,12806.864029319993,17.046840210001392,54318.68615976 2024-12-06,13:00:28.000,341,11116122,-795,0,1733490027,12806.816875149998,17.06798759999947,54318.700134000006 2024-12-06,13:00:29.000,341,11116099,-795,0,1733490028,12806.924656109994,17.06093847000011,54318.79096656001 2024-12-06,13:00:30.000,341,11116088,-795,0,1733490029,12806.917919799998,17.089134990004823,54318.581352960005 2024-12-06,13:00:31.000,341,11116067,-795,0,1733490030,12806.965073969994,17.06093847000011,54318.56737872 2024-12-06,13:00:32.000,341,11116047,-795,0,1733490031,12806.877501939998,479.0468204100034,54318.37872648 2024-12-06,13:00:33.000,341,11116018,-795,0,1733490032,12806.897710869998,17.06798759999947,54318.42763632 2024-12-06,13:00:34.000,341,11116044,-795,0,1733490033,12806.823611459993,17.018643690003955,54318.31584240001 2024-12-06,13:00:35.000,341,11116074,-795,0,1733490034,12806.924656109994,17.06093847000011,54318.44161056 2024-12-06,13:00:36.000,341,11116127,-795,0,1733490035,12806.985282899994,17.10323325000354,54318.462571920005 2024-12-06,13:00:37.000,341,11116060,-795,0,1733490036,12806.971810279989,17.10323325000354,54318.49750752 2024-12-06,13:00:38.000,341,11116106,-795,0,1733490037,12807.012228139989,17.06798759999947,54318.60930144 2024-12-06,13:00:39.000,341,11116098,-795,0,1733490038,12807.018964449999,17.046840210001392,54318.82590216 2024-12-06,13:00:40.000,341,11116009,-795,0,1733490039,12806.971810279989,17.10323325000354,54318.81891504001 2024-12-06,13:00:41.000,341,11116014,-795,0,1733490040,12807.005491829994,17.11733151000226,54318.72109536001 2024-12-06,13:00:42.000,341,11116041,-795,0,1733490041,12806.951601349989,17.089134990004823,54318.74205672001 2024-12-06,13:00:43.000,341,11116105,-795,0,1733490042,12807.039173379999,17.07503672999883,54318.581352960005 2024-12-06,13:00:44.000,341,11116101,-795,0,1733490043,12807.012228139989,17.06798759999947,54318.61628856 2024-12-06,13:00:45.000,341,11116172,-795,0,1733490044,12806.951601349989,17.138478900000337,54318.48353328001 2024-12-06,13:00:46.000,341,11116076,-795,0,1733490045,12806.938128729998,17.12438064000162,54318.60930144 2024-12-06,13:00:47.000,341,11116116,-795,0,1733490046,12807.005491829994,17.145528029999696,54318.58834008 2024-12-06,13:00:48.000,341,11116143,-795,0,1733490047,12806.985282899994,17.09618412000418,54318.56737872 2024-12-06,13:00:49.000,341,11116043,-795,0,1733490048,12806.938128729998,17.1102823800029,54318.5953272 2024-12-06,13:00:50.000,341,11116029,-795,0,1733490049,12806.850556699988,17.1102823800029,54318.511481760004 2024-12-06,13:00:51.000,341,11116081,-795,0,1733490050,12806.870765629988,17.07503672999883,54318.45558480001 2024-12-06,13:00:52.000,341,11116051,-795,0,1733490051,12806.924656109994,17.046840210001392,54318.797953680005 2024-12-06,13:00:53.000,341,11116051,-795,0,1733490052,12806.931392419989,17.032741950002674,54318.797953680005 2024-12-06,13:00:54.000,341,11116096,-795,0,1733490053,12806.890974559989,17.018643690003955,54318.86083776001 2024-12-06,13:00:55.000,341,11116055,-795,0,1733490054,12806.904447179993,16.990447169999243,54318.8049408 2024-12-06,13:00:56.000,341,11116018,-795,0,1733490055,12806.830347769988,16.969299780001165,54318.38571360001 2024-12-06,13:00:57.000,341,11116078,-795,0,1733490056,12806.897710869998,17.00454542999796,54318.39270072 2024-12-06,13:00:58.000,341,11116108,-795,0,1733490057,12806.857293009998,16.976348910000524,54318.343790880004 2024-12-06,13:00:59.000,341,11116089,-795,0,1733490058,12806.864029319993,16.976348910000524,54318.413662080005 2024-12-06,13:01:00.000,341,11116094,-795,0,1733490059,12806.917919799998,16.969299780001165,54318.511481760004 2024-12-06,13:01:01.000,341,11116070,-795,0,1733490060,12806.971810279989,16.976348910000524,54318.57436584001 2024-12-06,13:01:02.000,341,11116077,-795,0,1733490061,12806.917919799998,17.018643690003955,54318.54641736 2024-12-06,13:01:03.000,341,11116050,-795,0,1733490062,12806.904447179993,17.00454542999796,54318.350778 2024-12-06,13:01:04.000,341,11116006,-795,0,1733490063,12806.958337659999,17.00454542999796,54318.45558480001 2024-12-06,13:01:05.000,341,11116057,-795,0,1733490064,12806.857293009998,17.05388934000075,54318.532443120006 2024-12-06,13:01:06.000,341,11116065,-795,0,1733490065,12806.904447179993,479.00452563,54318.77000520001 2024-12-06,13:01:07.000,341,11116101,-795,0,1733490066,12806.897710869998,17.032741950002674,54318.68615976 2024-12-06,13:01:08.000,341,11116138,-795,0,1733490067,12806.864029319993,17.025692820003314,54318.81891504001 2024-12-06,13:01:09.000,341,11116101,-795,0,1733490068,12806.958337659999,17.11733151000226,54318.65821128 2024-12-06,13:01:10.000,341,11116055,-795,0,1733490069,12806.890974559989,17.1102823800029,54318.58834008 2024-12-06,13:01:11.000,341,11116086,-795,0,1733490070,12806.897710869998,17.138478900000337,54318.413662080005 2024-12-06,13:01:12.000,341,11116032,-795,0,1733490071,12806.884238249993,17.208970200001204,54318.48353328001 2024-12-06,13:01:13.000,341,11116034,-795,0,1733490072,12806.864029319993,17.23716671999864,54318.511481760004 2024-12-06,13:01:14.000,341,11116080,-795,0,1733490073,12806.884238249993,17.201921070001845,54318.511481760004 2024-12-06,13:01:15.000,341,11116028,-795,0,1733490074,12806.742775739993,17.201921070001845,54318.27391968 2024-12-06,13:01:16.000,341,11116037,-795,0,1733490075,12806.796666219998,17.251264980004635,54318.476546159996 2024-12-06,13:01:17.000,341,11116118,-795,0,1733490076,12806.810138839988,17.258314110003994,54318.48353328001 2024-12-06,13:01:18.000,341,11116065,-795,0,1733490077,12806.850556699988,17.23716671999864,54318.58834008 2024-12-06,13:01:19.000,341,11116018,-795,0,1733490078,12806.830347769988,17.23716671999864,54318.69314688001 2024-12-06,13:01:20.000,341,11116054,-795,0,1733490079,12806.783193599993,17.23716671999864,54318.75603096 2024-12-06,13:01:21.000,341,11116128,-795,0,1733490080,12806.762984669993,479.2019012700039,54318.62327568001 2024-12-06,13:01:22.000,341,11116049,-795,0,1733490081,12806.749512050003,17.208970200001204,54318.4905204 2024-12-06,13:01:23.000,341,11116113,-795,0,1733490082,12806.709094190002,17.23011758999928,54318.37872648 2024-12-06,13:01:24.000,341,11116032,-795,0,1733490083,12806.749512050003,17.223068459999922,54318.60930144 2024-12-06,13:01:25.000,341,11116110,-795,0,1733490084,12806.628258470002,17.223068459999922,54318.32981664 2024-12-06,13:01:26.000,341,11116078,-795,0,1733490085,12806.776457289998,17.194871940002486,54318.44161056 2024-12-06,13:01:27.000,341,11116001,-795,0,1733490086,12806.816875149998,17.23011758999928,54318.63724992 2024-12-06,13:01:28.000,341,11116009,-795,0,1733490087,12806.796666219998,17.201921070001845,54318.4206492 2024-12-06,13:01:29.000,341,11116056,-795,0,1733490088,12806.776457289998,17.208970200001204,54318.413662080005 2024-12-06,13:01:30.000,341,11116047,-795,0,1733490089,12806.709094190002,17.187822810003127,54318.308855279996 2024-12-06,13:01:31.000,341,11116097,-795,0,1733490090,12806.702357879993,17.201921070001845,54318.343790880004 2024-12-06,13:01:32.000,341,11116049,-795,0,1733490091,12806.655203709997,17.223068459999922,54318.55340448001 2024-12-06,13:01:33.000,341,11116079,-795,0,1733490092,12806.776457289998,17.208970200001204,54318.82590216 2024-12-06,13:01:34.000,341,11116035,-795,0,1733490093,12806.709094190002,17.216019330000563,54318.797953680005 2024-12-06,13:01:35.000,341,11116016,-795,0,1733490094,12806.729303120002,17.251264980004635,54318.71410824 2024-12-06,13:01:36.000,341,11116052,-795,0,1733490095,12806.702357879993,17.244215849998,54318.44161056 2024-12-06,13:01:37.000,341,11116014,-795,0,1733490096,12806.661940019992,17.30060889000015,54318.46955904 2024-12-06,13:01:38.000,341,11116134,-795,0,1733490097,12806.756248359998,17.307658019999508,54318.39968784 2024-12-06,13:01:39.000,341,11116059,-795,0,1733490098,12806.715830499998,17.29355976000079,54318.44859768 2024-12-06,13:01:40.000,341,11116092,-795,0,1733490099,12806.722566809993,17.385198449999734,54318.52545600001 2024-12-06,13:01:41.000,341,11116120,-795,0,1733490100,12806.695621569997,17.392247579999093,54318.476546159996 2024-12-06,13:01:42.000,341,11116144,-795,0,1733490101,12806.756248359998,17.34290367000358,54318.39270072 2024-12-06,13:01:43.000,341,11115977,-795,0,1733490102,12806.756248359998,17.357001930002298,54318.51846888 2024-12-06,13:01:44.000,341,11116056,-795,0,1733490103,12806.695621569997,17.40634583999781,54318.462571920005 2024-12-06,13:01:45.000,341,11116081,-795,0,1733490104,12806.702357879993,17.357001930002298,54318.63724992 2024-12-06,13:01:46.000,341,11116056,-795,0,1733490105,12806.648467400002,17.30060889000015,54318.57436584001 2024-12-06,13:01:47.000,341,11116076,-795,0,1733490106,12806.641731089992,17.321756279998226,54318.50449464001 2024-12-06,13:01:48.000,341,11116057,-795,0,1733490107,12806.709094190002,17.314707149998867,54318.71410824 2024-12-06,13:01:49.000,341,11116098,-795,0,1733490108,12806.675412639997,17.321756279998226,54318.52545600001 2024-12-06,13:01:50.000,341,11116167,-795,0,1733490109,12806.688885260002,17.307658019999508,54318.48353328001 2024-12-06,13:01:51.000,341,11116048,-795,0,1733490110,12806.675412639997,17.307658019999508,54318.43462344001 2024-12-06,13:01:52.000,341,11116030,-795,0,1733490111,12806.668676330002,17.314707149998867,54318.4206492 2024-12-06,13:01:53.000,341,11116107,-795,0,1733490112,12806.695621569997,17.265363240003353,54318.476546159996 2024-12-06,13:01:54.000,341,11116058,-795,0,1733490113,12806.675412639997,17.27946150000207,54318.51846888 2024-12-06,13:01:55.000,341,11116130,-795,0,1733490114,12806.614785849997,17.265363240003353,54318.308855279996 2024-12-06,13:01:56.000,341,11116142,-795,0,1733490115,12806.688885260002,17.23716671999864,54318.44859768 2024-12-06,13:01:57.000,341,11116070,-795,0,1733490116,12806.628258470002,17.23716671999864,54318.4206492 2024-12-06,13:01:58.000,341,11116137,-795,0,1733490117,12806.695621569997,17.258314110003994,54318.54641736 2024-12-06,13:01:59.000,341,11116032,-795,0,1733490118,12806.668676330002,17.23011758999928,54318.749043840005 2024-12-06,13:02:00.000,341,11116040,-795,0,1733490119,12806.628258470002,17.265363240003353,54318.67218552001 2024-12-06,13:02:01.000,341,11116105,-795,0,1733490120,12806.581104299992,17.208970200001204,54318.532443120006 2024-12-06,13:02:02.000,341,11116054,-795,0,1733490121,12806.594576919997,17.265363240003353,54318.44161056 2024-12-06,13:02:03.000,341,11116052,-795,0,1733490122,12806.655203709997,17.272412370002712,54318.476546159996 2024-12-06,13:02:04.000,341,11116066,-795,0,1733490123,12806.628258470002,17.364051060001657,54318.39270072 2024-12-06,13:02:05.000,341,11116055,-795,0,1733490124,12806.581104299992,17.34995280000294,54318.30186816 2024-12-06,13:02:06.000,341,11116037,-795,0,1733490125,12806.547422750002,17.34995280000294,54318.350778 2024-12-06,13:02:07.000,341,11116057,-795,0,1733490126,12806.594576919997,17.307658019999508,54318.4905204 2024-12-06,13:02:08.000,341,11116020,-795,0,1733490127,12806.634994779997,17.32880541000486,54318.37173936 2024-12-06,13:02:09.000,341,11116092,-795,0,1733490128,12806.594576919997,17.272412370002712,54318.44161056 2024-12-06,13:02:10.000,341,11116112,-795,0,1733490129,12806.513741199997,17.378149320000375,54318.31584240001 2024-12-06,13:02:11.000,341,11116091,-795,0,1733490130,12806.547422750002,17.34290367000358,54318.31584240001 2024-12-06,13:02:12.000,341,11116085,-795,0,1733490131,12806.594576919997,17.357001930002298,54318.679172640004 2024-12-06,13:02:13.000,341,11116026,-795,0,1733490132,12806.594576919997,17.321756279998226,54318.77699232 2024-12-06,13:02:14.000,341,11116120,-795,0,1733490133,12806.587840610002,17.364051060001657,54318.77000520001 2024-12-06,13:02:15.000,341,11116025,-795,0,1733490134,12806.426169170001,17.314707149998867,54318.30186816 2024-12-06,13:02:16.000,341,11115983,-795,0,1733490135,12806.500268579992,17.357001930002298,54318.364752240006 2024-12-06,13:02:17.000,341,11116080,-795,0,1733490136,12806.560895369992,17.357001930002298,54318.4206492 2024-12-06,13:02:18.000,341,11116045,-795,0,1733490137,12806.587840610002,17.385198449999734,54318.45558480001 2024-12-06,13:02:19.000,341,11116072,-795,0,1733490138,12806.533950129997,17.321756279998226,54318.308855279996 2024-12-06,13:02:20.000,341,11116116,-795,0,1733490139,12806.507004890002,17.357001930002298,54318.364752240006 2024-12-06,13:02:21.000,341,11116069,-795,0,1733490140,12806.608049540002,17.392247579999093,54318.52545600001 2024-12-06,13:02:22.000,341,11116066,-795,0,1733490141,12806.614785849997,17.385198449999734,54318.560391600004 2024-12-06,13:02:23.000,341,11116033,-795,0,1733490142,12806.587840610002,17.314707149998867,54318.46955904 2024-12-06,13:02:24.000,341,11116016,-795,0,1733490143,12806.520477509992,17.378149320000375,54318.33680376001 2024-12-06,13:02:25.000,341,11116106,-795,0,1733490144,12806.533950129997,17.378149320000375,54318.560391600004 2024-12-06,13:02:26.000,341,11116064,-795,0,1733490145,12806.486795960001,17.40634583999781,54318.60930144 2024-12-06,13:02:27.000,341,11116088,-795,0,1733490146,12806.540686439992,17.357001930002298,54318.57436584001 2024-12-06,13:02:28.000,341,11116049,-795,0,1733490147,12806.533950129997,17.420444100003806,54318.581352960005 2024-12-06,13:02:29.000,341,11116072,-795,0,1733490148,12806.594576919997,17.427493230003165,54318.49750752 2024-12-06,13:02:30.000,341,11116005,-795,0,1733490149,12806.581104299992,17.448640620001242,54318.48353328001 2024-12-06,13:02:31.000,341,11116140,-795,0,1733490150,12806.567631680002,17.47683713999868,54318.40667496001 2024-12-06,13:02:32.000,341,11116093,-795,0,1733490151,12806.554159059997,17.4556897500006,54318.4905204 2024-12-06,13:02:33.000,341,11116133,-795,0,1733490152,12806.560895369992,17.51913192000211,54318.46955904 2024-12-06,13:02:34.000,341,11116078,-795,0,1733490153,12806.520477509992,17.547328439999546,54318.462571920005 2024-12-06,13:02:35.000,341,11116096,-795,0,1733490154,12806.513741199997,17.547328439999546,54318.46955904 2024-12-06,13:02:36.000,341,11116172,-795,0,1733490155,12806.385751310001,17.52618105000147,54318.39270072 2024-12-06,13:02:37.000,341,11116119,-795,0,1733490156,12806.453114409996,17.50503366000339,54318.48353328001 2024-12-06,13:02:38.000,341,11116152,-795,0,1733490157,12806.527213820002,17.540279310000187,54318.630262800005 2024-12-06,13:02:39.000,341,11116037,-795,0,1733490158,12806.547422750002,17.547328439999546,54318.78397944 2024-12-06,13:02:40.000,341,11116041,-795,0,1733490159,12806.567631680002,17.497984530004032,54318.70712112 2024-12-06,13:02:41.000,341,11116052,-795,0,1733490160,12806.513741199997,17.483886269998038,54318.476546159996 2024-12-06,13:02:42.000,341,11116095,-795,0,1733490161,12806.507004890002,17.51208279000275,54318.40667496001 2024-12-06,13:02:43.000,341,11116050,-795,0,1733490162,12806.507004890002,17.540279310000187,54318.462571920005 2024-12-06,13:02:44.000,341,11116062,-795,0,1733490163,12806.507004890002,17.497984530004032,54318.43462344001 2024-12-06,13:02:45.000,341,11116080,-795,0,1733490164,12806.527213820002,17.540279310000187,54318.37872648 2024-12-06,13:02:46.000,341,11116115,-795,0,1733490165,12806.533950129997,17.547328439999546,54318.38571360001 2024-12-06,13:02:47.000,341,11116042,-795,0,1733490166,12806.419432859992,17.51913192000211,54318.05731896 2024-12-06,13:02:48.000,341,11115934,-795,0,1733490167,12806.567631680002,17.51208279000275,54318.42763632 2024-12-06,13:02:49.000,341,11116011,-795,0,1733490168,12806.533950129997,17.52618105000147,54318.44161056 2024-12-06,13:02:50.000,341,11116037,-795,0,1733490169,12806.527213820002,17.5684758300049,54318.4206492 2024-12-06,13:02:51.000,341,11116106,-795,0,1733490170,12806.405960240001,17.46978800999932,54318.33680376001 2024-12-06,13:02:52.000,341,11116090,-795,0,1733490171,12806.426169170001,17.46978800999932,54318.69314688001 2024-12-06,13:02:53.000,341,11116086,-795,0,1733490172,12806.513741199997,17.51208279000275,54318.70712112 2024-12-06,13:02:54.000,341,11116073,-795,0,1733490173,12806.439641789992,17.51913192000211,54318.78397944 2024-12-06,13:02:55.000,341,11116057,-795,0,1733490174,12806.32512452,17.50503366000339,54318.45558480001 2024-12-06,13:02:56.000,341,11116063,-795,0,1733490175,12806.331860829996,17.51208279000275,54318.28789392001 2024-12-06,13:02:57.000,341,11116059,-795,0,1733490176,12806.352069759996,17.533230180000828,54318.413662080005 2024-12-06,13:02:58.000,341,11116105,-795,0,1733490177,12806.405960240001,17.50503366000339,54318.476546159996 2024-12-06,13:02:59.000,341,11116037,-795,0,1733490178,12806.331860829996,17.497984530004032,54318.32981664 2024-12-06,13:03:00.000,341,11116038,-795,0,1733490179,12806.32512452,17.483886269998038,54318.38571360001 2024-12-06,13:03:01.000,341,11116120,-795,0,1733490180,12806.277970349991,17.46978800999932,54318.33680376001 2024-12-06,13:03:02.000,341,11116132,-795,0,1733490181,12806.372278689996,17.46273887999996,54318.4905204 2024-12-06,13:03:03.000,341,11116023,-795,0,1733490182,12806.372278689996,17.434542360002524,54318.46955904 2024-12-06,13:03:04.000,341,11116100,-795,0,1733490183,12806.365542380001,17.490935400004673,54318.37872648 2024-12-06,13:03:05.000,341,11116082,-795,0,1733490184,12806.331860829996,17.378149320000375,54318.44859768 2024-12-06,13:03:06.000,341,11116080,-795,0,1733490185,12806.311651899996,17.434542360002524,54318.49750752 2024-12-06,13:03:07.000,341,11116080,-795,0,1733490186,12806.331860829996,17.413394970004447,54318.44161056 2024-12-06,13:03:08.000,341,11116107,-795,0,1733490187,12806.34533345,17.399296709998453,54318.56737872 2024-12-06,13:03:09.000,341,11116097,-795,0,1733490188,12806.358806069991,17.4556897500006,54318.38571360001 2024-12-06,13:03:10.000,341,11116112,-795,0,1733490189,12806.365542380001,17.448640620001242,54318.413662080005 2024-12-06,13:03:11.000,341,11115995,-795,0,1733490190,12806.392487619996,17.490935400004673,54318.350778 2024-12-06,13:03:12.000,341,11115916,-795,0,1733490191,12806.352069759996,17.50503366000339,54318.37872648 2024-12-06,13:03:13.000,341,11116043,-795,0,1733490192,12806.352069759996,17.490935400004673,54318.39270072 2024-12-06,13:03:14.000,341,11116044,-795,0,1733490193,12806.379014999991,17.540279310000187,54318.37173936 2024-12-06,13:03:15.000,341,11116127,-795,0,1733490194,12806.298179279991,17.554377569998906,54318.40667496001 2024-12-06,13:03:16.000,341,11116094,-795,0,1733490195,12806.277970349991,17.582574090003618,54318.30186816 2024-12-06,13:03:17.000,341,11116013,-795,0,1733490196,12806.22407987,17.610770610001055,54318.22500984 2024-12-06,13:03:18.000,341,11116063,-795,0,1733490197,12806.22407987,17.69536017000064,54318.45558480001 2024-12-06,13:03:19.000,341,11116012,-795,0,1733490198,12806.331860829996,17.69536017000064,54318.72109536001 2024-12-06,13:03:20.000,341,11116110,-795,0,1733490199,12806.17692569999,17.75880234000215,54318.45558480001 2024-12-06,13:03:21.000,341,11116019,-795,0,1733490200,12806.19713462999,17.74470408000343,54318.57436584001 2024-12-06,13:03:22.000,341,11116103,-795,0,1733490201,12806.18366201,17.772900600000867,54318.33680376001 2024-12-06,13:03:23.000,341,11116067,-795,0,1733490202,12806.251025109996,17.801097119998303,54318.42763632 2024-12-06,13:03:24.000,341,11116074,-795,0,1733490203,12806.230816179996,17.836342770002375,54318.511481760004 2024-12-06,13:03:25.000,341,11116093,-795,0,1733490204,12806.17692569999,17.815195380004297,54318.462571920005 2024-12-06,13:03:26.000,341,11116082,-795,0,1733490205,12806.21734355999,17.843391900001734,54318.462571920005 2024-12-06,13:03:27.000,341,11116040,-795,0,1733490206,12806.26449773,17.88568667999789,54318.476546159996 2024-12-06,13:03:28.000,341,11116052,-795,0,1733490207,12806.19713462999,17.86453928999981,54318.38571360001 2024-12-06,13:03:29.000,341,11116119,-795,0,1733490208,12806.2442888,17.808146249997662,54318.4206492 2024-12-06,13:03:30.000,341,11116089,-795,0,1733490209,12806.170189389995,17.899784940003883,54318.28789392001 2024-12-06,13:03:31.000,341,11116167,-795,0,1733490210,12806.09608997999,17.87863754999853,54318.413662080005 2024-12-06,13:03:32.000,341,11116108,-795,0,1733490211,12806.13650783999,17.92093233000196,54318.70712112 2024-12-06,13:03:33.000,341,11116013,-795,0,1733490212,12806.20387094,17.92798146000132,54318.7350696 2024-12-06,13:03:34.000,341,11116116,-795,0,1733490213,12806.170189389995,17.956177979998756,54318.679172640004 2024-12-06,13:03:35.000,341,11116055,-795,0,1733490214,12806.06240843,17.87158841999917,54318.37173936 2024-12-06,13:03:36.000,341,11116021,-795,0,1733490215,12806.10282629,17.963227109998115,54318.42763632 2024-12-06,13:03:37.000,341,11116030,-795,0,1733490216,12806.09608997999,17.899784940003883,54318.37173936 2024-12-06,13:03:38.000,341,11116043,-795,0,1733490217,12806.06240843,17.956177979998756,54318.31584240001 2024-12-06,13:03:39.000,341,11116084,-795,0,1733490218,12805.907473299994,17.956177979998756,54318.26693256001 2024-12-06,13:03:40.000,341,11116097,-795,0,1733490219,12806.09608997999,17.998472760002187,54318.560391600004 2024-12-06,13:03:41.000,341,11116062,-795,0,1733490220,12806.15671676999,17.942079720000038,54318.57436584001 2024-12-06,13:03:42.000,341,11116118,-795,0,1733490221,12806.109562599995,17.991423630002828,54318.54641736 2024-12-06,13:03:43.000,341,11116083,-795,0,1733490222,12806.07588104999,17.92798146000132,54318.45558480001 2024-12-06,13:03:44.000,341,11116141,-795,0,1733490223,12806.0421995,17.97732537000411,54318.43462344001 2024-12-06,13:03:45.000,341,11116025,-795,0,1733490224,12806.01525425999,18.054865800004336,54318.68615976 2024-12-06,13:03:46.000,341,11116153,-795,0,1733490225,12806.028726879995,18.033718409998983,54318.72109536001 2024-12-06,13:03:47.000,341,11116142,-795,0,1733490226,12806.01525425999,17.97027624000475,54318.57436584001 2024-12-06,13:03:48.000,341,11116133,-795,0,1733490227,12806.02199057,17.991423630002828,54318.60231432001 2024-12-06,13:03:49.000,341,11116058,-795,0,1733490228,12805.99504532999,17.991423630002828,54318.46955904 2024-12-06,13:03:50.000,341,11116133,-795,0,1733490229,12806.129771529995,18.033718409998983,54318.58834008 2024-12-06,13:03:51.000,341,11116105,-795,0,1733490230,12806.14324415,17.98437450000347,54318.52545600001 2024-12-06,13:03:52.000,341,11116046,-795,0,1733490231,12806.09608997999,18.033718409998983,54318.476546159996 2024-12-06,13:03:53.000,341,11116095,-795,0,1733490232,12806.08261736,17.97732537000411,54318.364752240006 2024-12-06,13:03:54.000,341,11115926,-795,0,1733490233,12806.07588104999,17.998472760002187,54318.350778 2024-12-06,13:03:55.000,341,11116055,-795,0,1733490234,12806.09608997999,18.026669279999624,54318.53943024 2024-12-06,13:03:56.000,341,11116110,-795,0,1733490235,12806.11629890999,18.054865800004336,54318.476546159996 2024-12-06,13:03:57.000,341,11116115,-795,0,1733490236,12806.17692569999,17.998472760002187,54318.462571920005 2024-12-06,13:03:58.000,341,11116159,-795,0,1733490237,12806.19713462999,18.026669279999624,54318.71410824 2024-12-06,13:03:59.000,341,11116069,-795,0,1733490238,12806.21734355999,18.033718409998983,54318.7350696 2024-12-06,13:04:00.000,341,11116079,-795,0,1733490239,12806.170189389995,18.005521890001546,54318.700134000006 2024-12-06,13:04:01.000,341,11116110,-795,0,1733490240,12806.12303522,18.026669279999624,54318.56737872 2024-12-06,13:04:02.000,341,11116062,-795,0,1733490241,12806.13650783999,18.0478166699977,54318.40667496001 2024-12-06,13:04:03.000,341,11116070,-795,0,1733490242,12806.16345308,18.0478166699977,54318.44859768 2024-12-06,13:04:04.000,341,11116062,-795,0,1733490243,12806.149980459995,18.083062320001773,54318.49750752 2024-12-06,13:04:05.000,341,11115999,-795,0,1733490244,12806.15671676999,18.09716058000049,54318.44859768 2024-12-06,13:04:06.000,341,11116093,-795,0,1733490245,12806.149980459995,18.132406230004563,54318.39968784 2024-12-06,13:04:07.000,341,11116002,-795,0,1733490246,12806.18366201,18.125357099997927,54318.54641736 2024-12-06,13:04:08.000,341,11116103,-795,0,1733490247,12806.18366201,18.13945536000392,54318.511481760004 2024-12-06,13:04:09.000,341,11116075,-795,0,1733490248,12806.16345308,18.15355362000264,54318.44161056 2024-12-06,13:04:10.000,341,11116179,-795,0,1733490249,12806.18366201,18.202897529998154,54318.511481760004 2024-12-06,13:04:11.000,341,11116202,-795,0,1733490250,12806.069144739995,18.20994666000479,54318.43462344001 2024-12-06,13:04:12.000,341,11116060,-795,0,1733490251,12806.048935809995,18.252241440000944,54318.630262800005 2024-12-06,13:04:13.000,341,11116067,-795,0,1733490252,12806.16345308,18.252241440000944,54318.79096656001 2024-12-06,13:04:14.000,341,11116065,-795,0,1733490253,12806.16345308,18.28748708999774,54318.75603096 2024-12-06,13:04:15.000,341,11116040,-795,0,1733490254,12806.20387094,18.315683610002452,54318.53943024 2024-12-06,13:04:16.000,341,11116083,-795,0,1733490255,12806.10282629,18.350929259999248,54318.39968784 2024-12-06,13:04:17.000,341,11116064,-795,0,1733490256,12806.06240843,18.38617491000332,54318.343790880004 2024-12-06,13:04:18.000,341,11116027,-795,0,1733490257,12806.03546318999,18.3720766500046,54318.413662080005 2024-12-06,13:04:19.000,341,11116018,-795,0,1733490258,12806.008517949995,18.407322300001397,54318.42763632 2024-12-06,13:04:20.000,341,11116126,-795,0,1733490259,12806.12303522,18.421420560000115,54318.55340448001 2024-12-06,13:04:21.000,341,11116140,-795,0,1733490260,12806.09608997999,18.470764470002905,54318.476546159996 2024-12-06,13:04:22.000,341,11116070,-795,0,1733490261,12806.09608997999,18.477813600002264,54318.413662080005 2024-12-06,13:04:23.000,341,11116052,-795,0,1733490262,12806.19713462999,18.449617080004828,54318.560391600004 2024-12-06,13:04:24.000,341,11116080,-795,0,1733490263,12806.17692569999,18.477813600002264,54318.581352960005 2024-12-06,13:04:25.000,341,11116102,-795,0,1733490264,12806.210607249996,18.477813600002264,54318.83987640001 2024-12-06,13:04:26.000,341,11116144,-795,0,1733490265,12806.15671676999,18.534206640004413,54318.71410824 2024-12-06,13:04:27.000,341,11116071,-795,0,1733490266,12806.2442888,18.442567949998192,54318.679172640004 2024-12-06,13:04:28.000,341,11116102,-795,0,1733490267,12806.25776141999,18.534206640004413,54318.67218552001 2024-12-06,13:04:29.000,341,11116014,-795,0,1733490268,12806.318388209991,18.527157509997778,54318.60930144 2024-12-06,13:04:30.000,341,11116109,-795,0,1733490269,12806.311651899996,18.484862730001623,54318.63724992 2024-12-06,13:04:31.000,341,11116118,-795,0,1733490270,12806.190398319995,18.463715340003546,54318.44859768 2024-12-06,13:04:32.000,341,11116088,-795,0,1733490271,12806.17692569999,18.456666210004187,54318.45558480001 2024-12-06,13:04:33.000,341,11116041,-795,0,1733490272,12806.19713462999,18.51305924999906,54318.49750752 2024-12-06,13:04:34.000,341,11116124,-795,0,1733490273,12806.251025109996,18.49896099000034,54318.60930144 2024-12-06,13:04:35.000,341,11116083,-795,0,1733490274,12806.28470666,18.534206640004413,54318.476546159996 2024-12-06,13:04:36.000,341,11116099,-795,0,1733490275,12806.277970349991,18.534206640004413,54318.55340448001 2024-12-06,13:04:37.000,341,11116087,-795,0,1733490276,12806.331860829996,18.56945229000121,54318.55340448001 2024-12-06,13:04:38.000,341,11116111,-795,0,1733490277,12806.338597139991,18.534206640004413,54318.90974760001 2024-12-06,13:04:39.000,341,11116114,-795,0,1733490278,12806.338597139991,18.51305924999906,54318.86083776001 2024-12-06,13:04:40.000,341,11116143,-795,0,1733490279,12806.338597139991,18.534206640004413,54318.81192792 2024-12-06,13:04:41.000,341,11116078,-795,0,1733490280,12806.30491559,18.55535403000249,54318.70712112 2024-12-06,13:04:42.000,341,11115966,-795,0,1733490281,12806.352069759996,18.597648809998645,54318.55340448001 2024-12-06,13:04:43.000,341,11116100,-795,0,1733490282,12806.277970349991,18.654041850000795,54318.46955904 2024-12-06,13:04:44.000,341,11116066,-795,0,1733490283,12806.432905479996,18.56240316000185,54318.6651984 2024-12-06,13:04:45.000,341,11116041,-795,0,1733490284,12806.311651899996,18.56240316000185,54318.53943024 2024-12-06,13:04:46.000,341,11116096,-795,0,1733490285,12806.372278689996,18.56240316000185,54318.58834008 2024-12-06,13:04:47.000,341,11115985,-795,0,1733490286,12806.34533345,18.590599679999286,54318.58834008 2024-12-06,13:04:48.000,341,11116017,-795,0,1733490287,12806.432905479996,18.654041850000795,54318.54641736 2024-12-06,13:04:49.000,341,11116026,-795,0,1733490288,12806.372278689996,18.597648809998645,54318.44161056 2024-12-06,13:04:50.000,341,11116078,-795,0,1733490289,12806.338597139991,18.639943590002076,54318.68615976 2024-12-06,13:04:51.000,341,11116105,-795,0,1733490290,12806.365542380001,18.675189239998872,54318.92372184 2024-12-06,13:04:52.000,341,11116067,-795,0,1733490291,12806.30491559,18.632894460002717,54318.77699232 2024-12-06,13:04:53.000,341,11116126,-795,0,1733490292,12806.318388209991,18.654041850000795,54318.78397944 2024-12-06,13:04:54.000,341,11116133,-795,0,1733490293,12806.385751310001,18.696336630004225,54318.98660592001 2024-12-06,13:04:55.000,341,11115993,-795,0,1733490294,12806.28470666,18.73158228000102,54318.48353328001 2024-12-06,13:04:56.000,341,11115997,-795,0,1733490295,12806.338597139991,18.668140109999513,54318.5953272 2024-12-06,13:04:57.000,341,11116079,-795,0,1733490296,12806.379014999991,18.68223836999823,54318.55340448001 2024-12-06,13:04:58.000,341,11116077,-795,0,1733490297,12806.385751310001,18.710434890002944,54318.65821128 2024-12-06,13:04:59.000,341,11116020,-795,0,1733490298,12806.358806069991,18.703385760003584,54318.65122416001 2024-12-06,13:05:00.000,341,11116086,-795,0,1733490299,12806.399223929991,18.646992720001435,54318.560391600004 2024-12-06,13:05:01.000,341,11116063,-795,0,1733490300,12806.466587030001,18.675189239998872,54318.62327568001 2024-12-06,13:05:02.000,341,11116072,-795,0,1733490301,12806.459850719992,18.68223836999823,54318.7350696 2024-12-06,13:05:03.000,341,11115996,-795,0,1733490302,12806.513741199997,18.639943590002076,54318.68615976 2024-12-06,13:05:04.000,341,11116039,-795,0,1733490303,12806.554159059997,18.68223836999823,54318.74205672001 2024-12-06,13:05:05.000,341,11116122,-795,0,1733490304,12806.453114409996,18.689287500004866,54318.72109536001 2024-12-06,13:05:06.000,341,11116066,-795,0,1733490305,12806.466587030001,18.703385760003584,54318.77699232 2024-12-06,13:05:07.000,341,11116196,-795,0,1733490306,12806.540686439992,18.696336630004225,54318.8049408 2024-12-06,13:05:08.000,341,11116095,-795,0,1733490307,12806.560895369992,18.74568053999974,54318.69314688001 2024-12-06,13:05:09.000,341,11116025,-795,0,1733490308,12806.581104299992,18.7527296699991,54318.69314688001 2024-12-06,13:05:10.000,341,11116125,-795,0,1733490309,12806.540686439992,18.73863141000038,54318.75603096 2024-12-06,13:05:12.000,341,11116120,-795,0,1733490311,12806.560895369992,18.759778799998458,54318.61628856 2024-12-06,13:05:13.000,341,11116035,-795,0,1733490312,12806.574367989997,18.73863141000038,54318.68615976 2024-12-06,13:05:14.000,341,11116084,-795,0,1733490313,12806.560895369992,18.759778799998458,54318.77000520001 2024-12-06,13:05:15.000,341,11116122,-795,0,1733490314,12806.554159059997,18.79502445000253,54318.65122416001 2024-12-06,13:05:16.000,341,11116062,-795,0,1733490315,12806.547422750002,18.78092619000381,54318.65821128 2024-12-06,13:05:17.000,341,11116031,-795,0,1733490316,12806.513741199997,18.74568053999974,54318.728082480004 2024-12-06,13:05:18.000,341,11116067,-795,0,1733490317,12806.527213820002,18.78092619000381,54318.895773360004 2024-12-06,13:05:19.000,341,11116017,-795,0,1733490318,12806.507004890002,18.80207358000189,54318.88878624001 2024-12-06,13:05:20.000,341,11116071,-795,0,1733490319,12806.405960240001,18.830270099999325,54318.85385064 2024-12-06,13:05:21.000,341,11116067,-795,0,1733490320,12806.547422750002,18.85141749000468,54318.81192792 2024-12-06,13:05:22.000,341,11116182,-795,0,1733490321,12806.554159059997,18.830270099999325,54318.560391600004 2024-12-06,13:05:23.000,341,11116033,-795,0,1733490322,12806.473323339997,18.809122710001247,54318.532443120006 2024-12-06,13:05:24.000,341,11116116,-795,0,1733490323,12806.641731089992,18.865515750003397,54318.75603096 2024-12-06,13:05:25.000,341,11116042,-795,0,1733490324,12806.560895369992,18.858466620004037,54318.797953680005 2024-12-06,13:05:26.000,341,11116092,-795,0,1733490325,12806.554159059997,18.893712270000833,54318.71410824 2024-12-06,13:05:27.000,341,11116100,-795,0,1733490326,12806.486795960001,18.893712270000833,54318.50449464001 2024-12-06,13:05:28.000,341,11116013,-795,0,1733490327,12806.574367989997,18.837319229998684,54318.58834008 2024-12-06,13:05:29.000,341,11116047,-795,0,1733490328,12806.554159059997,18.900761400000192,54318.69314688001 2024-12-06,13:05:30.000,341,11116042,-795,0,1733490329,12806.634994779997,18.950105310002982,54318.70712112 2024-12-06,13:05:31.000,341,11116099,-795,0,1733490330,12806.446378100001,18.90781052999955,54318.78397944 2024-12-06,13:05:32.000,341,11116039,-795,0,1733490331,12806.493532269997,18.943056180003623,54318.83288928 2024-12-06,13:05:33.000,341,11116091,-795,0,1733490332,12806.554159059997,18.893712270000833,54318.95167032 2024-12-06,13:05:34.000,341,11116103,-795,0,1733490333,12806.634994779997,18.985350959999778,54319.07743848001 2024-12-06,13:05:35.000,341,11115947,-795,0,1733490334,12806.533950129997,18.943056180003623,54318.68615976 2024-12-06,13:05:36.000,341,11116135,-795,0,1733490335,12806.540686439992,18.9642035700017,54318.5953272 2024-12-06,13:05:37.000,341,11116118,-795,0,1733490336,12806.513741199997,19.041744000001927,54318.65122416001 2024-12-06,13:05:38.000,341,11116130,-795,0,1733490337,12806.574367989997,18.9642035700017,54318.560391600004 2024-12-06,13:05:39.000,341,11116023,-795,0,1733490338,12806.533950129997,19.034694870002568,54318.7350696 2024-12-06,13:05:40.000,341,11116028,-795,0,1733490339,12806.614785849997,19.02764574000321,54318.7350696 2024-12-06,13:05:41.000,341,11116063,-795,0,1733490340,12806.601313229992,19.02764574000321,54318.8049408 2024-12-06,13:05:42.000,341,11116063,-795,0,1733490341,12806.587840610002,19.034694870002568,54318.83288928 2024-12-06,13:05:43.000,341,11115987,-795,0,1733490342,12806.513741199997,19.02764574000321,54318.62327568001 2024-12-06,13:05:44.000,341,11116031,-795,0,1733490343,12806.540686439992,19.01354748000449,54318.88878624001 2024-12-06,13:05:45.000,341,11116081,-795,0,1733490344,12806.581104299992,19.01354748000449,54319.00756728001 2024-12-06,13:05:46.000,341,11116015,-795,0,1733490345,12806.554159059997,19.006498349997855,54318.88878624001 2024-12-06,13:05:47.000,341,11116120,-795,0,1733490346,12806.594576919997,19.034694870002568,54318.99359304 2024-12-06,13:05:48.000,341,11116165,-795,0,1733490347,12806.581104299992,19.048793130001286,54318.78397944 2024-12-06,13:05:49.000,341,11116157,-795,0,1733490348,12806.628258470002,19.055842260000645,54318.88878624001 2024-12-06,13:05:50.000,341,11116055,-795,0,1733490349,12806.628258470002,19.02059661000385,54318.83288928 2024-12-06,13:05:51.000,341,11116050,-795,0,1733490350,12806.648467400002,19.048793130001286,54318.92372184 2024-12-06,13:05:52.000,341,11116038,-795,0,1733490351,12806.587840610002,19.041744000001927,54318.67218552001 2024-12-06,13:05:53.000,341,11115977,-795,0,1733490352,12806.614785849997,19.048793130001286,54318.67218552001 2024-12-06,13:05:54.000,341,11116079,-795,0,1733490353,12806.634994779997,19.062891390000004,54318.75603096 2024-12-06,13:05:55.000,341,11116148,-795,0,1733490354,12806.641731089992,19.006498349997855,54318.81891504001 2024-12-06,13:05:56.000,341,11116132,-795,0,1733490355,12806.628258470002,19.048793130001286,54318.867824880006 2024-12-06,13:05:57.000,341,11116035,-795,0,1733490356,12806.661940019992,19.055842260000645,54318.874812 2024-12-06,13:05:58.000,341,11116021,-795,0,1733490357,12806.655203709997,19.062891390000004,54318.9796188 2024-12-06,13:05:59.000,341,11116084,-795,0,1733490358,12806.682148949993,19.091087910004717,54319.10538696001 2024-12-06,13:06:00.000,341,11116082,-795,0,1733490359,12806.628258470002,19.062891390000004,54319.12634832001 2024-12-06,13:06:01.000,341,11116053,-795,0,1733490360,12806.668676330002,19.08403877999808,54318.88878624001 2024-12-06,13:06:02.000,341,11116054,-795,0,1733490361,12806.661940019992,19.091087910004717,54318.749043840005 2024-12-06,13:06:03.000,341,11116081,-795,0,1733490362,12806.641731089992,19.105186170003435,54318.76301808 2024-12-06,13:06:04.000,341,11116084,-795,0,1733490363,12806.695621569997,19.126333560001513,54318.81891504001 2024-12-06,13:06:05.000,341,11116084,-795,0,1733490364,12806.688885260002,19.098137040004076,54318.874812 2024-12-06,13:06:06.000,341,11116066,-795,0,1733490365,12806.655203709997,19.168628339997667,54318.85385064 2024-12-06,13:06:07.000,341,11116099,-795,0,1733490366,12806.628258470002,19.175677470004302,54318.72109536001 2024-12-06,13:06:08.000,341,11116086,-795,0,1733490367,12806.722566809993,19.18272660000366,54318.86083776001 2024-12-06,13:06:09.000,341,11116098,-795,0,1733490368,12806.648467400002,19.168628339997667,54318.77000520001 2024-12-06,13:06:10.000,341,11116067,-795,0,1733490369,12806.722566809993,19.210923120001098,54318.83987640001 2024-12-06,13:06:11.000,341,11116110,-795,0,1733490370,12806.648467400002,19.232070509999176,54319.02852864001 2024-12-06,13:06:12.000,341,11116073,-715,0,1733490371,12806.648467400002,19.232070509999176,54319.02154152 2024-12-06,13:06:13.000,341,11116081,-795,0,1733490372,12806.695621569997,19.225021379999816,54319.1892324 2024-12-06,13:06:14.000,341,11116131,-795,0,1733490373,12806.682148949993,19.232070509999176,54319.1193612 2024-12-06,13:06:15.000,341,11116062,-795,0,1733490374,12806.675412639997,19.260267030003888,54318.867824880006 2024-12-06,13:06:16.000,341,11116142,-795,0,1733490375,12806.540686439992,19.274365290002606,54318.68615976 2024-12-06,13:06:17.000,341,11116108,-795,0,1733490376,12806.648467400002,19.295512680000684,54318.78397944 2024-12-06,13:06:18.000,341,11116090,-795,0,1733490377,12806.594576919997,19.267316160003247,54318.77000520001 2024-12-06,13:06:19.000,341,11116076,-795,0,1733490378,12806.648467400002,19.295512680000684,54318.83987640001 2024-12-06,13:06:20.000,341,11116101,-795,0,1733490379,12806.628258470002,19.31666006999876,54319.02852864001 2024-12-06,13:06:21.000,341,11116107,-795,0,1733490380,12806.567631680002,19.260267030003888,54318.64423704 2024-12-06,13:06:22.000,341,11116037,-795,0,1733490381,12806.628258470002,19.351905720002833,54318.86083776001 2024-12-06,13:06:23.000,341,11115973,-795,0,1733490382,12806.675412639997,19.246168769997894,54318.95167032 2024-12-06,13:06:24.000,341,11116095,-795,0,1733490383,12806.628258470002,19.288463550001325,54319.11237408 2024-12-06,13:06:25.000,341,11116073,-795,0,1733490384,12806.675412639997,19.288463550001325,54319.084425600005 2024-12-06,13:06:26.000,341,11116152,-795,0,1733490385,12806.648467400002,19.31666006999876,54319.1193612 2024-12-06,13:06:27.000,341,11116087,-795,0,1733490386,12806.587840610002,19.337807460004115,54319.02852864001 2024-12-06,13:06:28.000,341,11116089,-795,0,1733490387,12806.594576919997,19.36600398000155,54318.77699232 2024-12-06,13:06:29.000,341,11116068,-795,0,1733490388,12806.729303120002,19.36600398000155,54318.965644560005 2024-12-06,13:06:30.000,341,11116140,-795,0,1733490389,12806.702357879993,19.41534789000434,54318.97263168 2024-12-06,13:06:31.000,341,11116127,-795,0,1733490390,12806.729303120002,19.41534789000434,54318.965644560005 2024-12-06,13:06:32.000,341,11116039,-795,0,1733490391,12806.682148949993,19.41534789000434,54318.874812 2024-12-06,13:06:33.000,341,11116048,-795,0,1733490392,12806.729303120002,19.492888320004568,54318.86083776001 2024-12-06,13:06:34.000,341,11116065,-795,0,1733490393,12806.695621569997,19.54928135999944,54318.90276048 2024-12-06,13:06:35.000,341,11116105,-795,0,1733490394,12806.715830499998,19.54223223000008,54318.9446832 2024-12-06,13:06:36.000,341,11116128,-795,0,1733490395,12806.682148949993,19.5563304899988,54318.98660592001 2024-12-06,13:06:37.000,341,11116087,-795,0,1733490396,12806.729303120002,19.59862527000223,54319.182245280004 2024-12-06,13:06:38.000,341,11116075,-795,0,1733490397,12806.702357879993,19.60567440000159,54319.17525816001 2024-12-06,13:06:39.000,341,11116108,-795,0,1733490398,12806.776457289998,19.633870919999026,54319.27307784001 2024-12-06,13:06:40.000,341,11116124,-795,0,1733490399,12806.709094190002,19.60567440000159,54319.23814224 2024-12-06,13:06:41.000,341,11116049,-795,0,1733490400,12806.756248359998,19.669116570003098,54319.00756728001 2024-12-06,13:06:42.000,341,11116040,-795,0,1733490401,12806.641731089992,19.633870919999026,54318.88179912 2024-12-06,13:06:43.000,341,11116026,-795,0,1733490402,12806.661940019992,19.697313090000534,54318.83987640001 2024-12-06,13:06:44.000,341,11116046,-795,0,1733490403,12806.769720980003,19.647969179997745,54319.02154152 2024-12-06,13:06:45.000,341,11116100,-795,0,1733490404,12806.736039429998,19.704362219999894,54319.00756728001 2024-12-06,13:06:46.000,341,11116067,-795,0,1733490405,12806.715830499998,19.65501831000438,54319.00058016 2024-12-06,13:06:47.000,341,11116103,-795,0,1733490406,12806.682148949993,19.647969179997745,54319.02154152 2024-12-06,13:06:48.000,341,11116060,-795,0,1733490407,12806.709094190002,19.59862527000223,54318.93769608001 2024-12-06,13:06:49.000,341,11116074,-795,0,1733490408,12806.729303120002,19.577477880004153,54318.88179912 2024-12-06,13:06:50.000,341,11116020,-795,0,1733490409,12806.762984669993,19.56337961999816,54319.11237408 2024-12-06,13:06:51.000,341,11116106,-795,0,1733490410,12806.702357879993,19.535183100000722,54319.16128392 2024-12-06,13:06:52.000,341,11116125,-795,0,1733490411,12806.736039429998,19.464691799999855,54319.12634832001 2024-12-06,13:06:53.000,341,11116034,-795,0,1733490412,12806.742775739993,19.401249629998347,54319.21718088 2024-12-06,13:06:54.000,341,11116145,-795,0,1733490413,12806.816875149998,19.394200499998988,54319.14032256 2024-12-06,13:06:55.000,341,11115987,-795,0,1733490414,12806.850556699988,19.394200499998988,54318.965644560005 2024-12-06,13:06:56.000,341,11116057,-795,0,1733490415,12806.729303120002,19.344856590003474,54318.67218552001 2024-12-06,13:06:57.000,341,11116062,-795,0,1733490416,12806.783193599993,19.4223970200037,54318.81192792 2024-12-06,13:06:58.000,341,11116101,-795,0,1733490417,12806.810138839988,19.37305311000091,54318.90974760001 2024-12-06,13:06:59.000,341,11116093,-795,0,1733490418,12806.857293009998,19.38010224000027,54318.965644560005 2024-12-06,13:07:00.000,341,11116042,-795,0,1733490419,12806.904447179993,19.443544410001778,54318.97263168 2024-12-06,13:07:01.000,341,11116065,-795,0,1733490420,12806.850556699988,19.41534789000434,54318.88179912 2024-12-06,13:07:02.000,341,11116049,-795,0,1733490421,12806.837084079998,19.37305311000091,54318.749043840005 2024-12-06,13:07:03.000,341,11116070,-795,0,1733490422,12806.917919799998,19.457642670000496,54318.95167032 2024-12-06,13:07:04.000,341,11116040,-795,0,1733490423,12806.850556699988,19.38715136999963,54318.797953680005 2024-12-06,13:07:05.000,341,11116077,-795,0,1733490424,12806.917919799998,19.4223970200037,54318.82590216 2024-12-06,13:07:06.000,341,11116082,-795,0,1733490425,12806.803402529993,19.478790059998573,54318.74205672001 2024-12-06,13:07:07.000,341,11116074,-795,0,1733490426,12806.762984669993,19.457642670000496,54318.77000520001 2024-12-06,13:07:08.000,341,11116134,-795,0,1733490427,12806.823611459993,19.514035710002645,54318.6651984 2024-12-06,13:07:09.000,341,11116012,-795,0,1733490428,12806.749512050003,19.492888320004568,54318.679172640004 2024-12-06,13:07:10.000,341,11116140,-795,0,1733490429,12806.904447179993,19.5563304899988,54319.04949 2024-12-06,13:07:11.000,341,11116038,-795,0,1733490430,12806.931392419989,19.506986580003286,54319.035515760006 2024-12-06,13:07:12.000,341,11116088,-795,0,1733490431,12806.837084079998,19.570428750004794,54318.916734720005 2024-12-06,13:07:13.000,341,11116069,-795,0,1733490432,12806.830347769988,19.457642670000496,54318.85385064 2024-12-06,13:07:14.000,341,11116078,-795,0,1733490433,12806.783193599993,19.471740929999214,54318.81891504001 2024-12-06,13:07:15.000,341,11116107,-795,0,1733490434,12806.803402529993,19.457642670000496,54319.035515760006 2024-12-06,13:07:16.000,341,11116030,-795,0,1733490435,12806.823611459993,19.535183100000722,54318.9796188 2024-12-06,13:07:17.000,341,11116033,-795,0,1733490436,12806.823611459993,19.471740929999214,54319.22416800001 2024-12-06,13:07:18.000,341,11116073,-795,0,1733490437,12806.904447179993,19.464691799999855,54319.16827104 2024-12-06,13:07:19.000,341,11115982,-795,0,1733490438,12806.951601349989,19.457642670000496,54319.252116480005 2024-12-06,13:07:20.000,341,11116017,-795,0,1733490439,12806.951601349989,19.478790059998573,54319.21019376 2024-12-06,13:07:21.000,341,11116091,-795,0,1733490440,12806.978546589999,19.42944615000306,54318.75603096 2024-12-06,13:07:22.000,341,11116089,-795,0,1733490441,12806.864029319993,19.457642670000496,54318.476546159996 2024-12-06,13:07:23.000,341,11116080,-795,0,1733490442,12806.951601349989,19.41534789000434,54318.679172640004 2024-12-06,13:07:24.000,341,11115985,-795,0,1733490443,12806.985282899994,19.443544410001778,54318.65821128 2024-12-06,13:07:25.000,341,11116080,-795,0,1733490444,12807.059382309999,19.401249629998347,54319.10538696001 2024-12-06,13:07:26.000,341,11116083,-795,0,1733490445,12807.05264599999,19.4223970200037,54319.063464240004 2024-12-06,13:07:27.000,341,11116112,-795,0,1733490446,12807.099800169999,19.36600398000155,54318.98660592001 2024-12-06,13:07:28.000,341,11116018,-795,0,1733490447,12807.126745409994,19.37305311000091,54319.182245280004 2024-12-06,13:07:29.000,341,11116087,-795,0,1733490448,12807.17389957999,19.38010224000027,54319.19621952001 2024-12-06,13:07:30.000,341,11116103,-795,0,1733490449,12807.146954339994,19.408298759997706,54319.33596192 2024-12-06,13:07:31.000,341,11116120,-795,0,1733490450,12807.045909689994,19.38715136999963,54319.2591036 2024-12-06,13:07:32.000,341,11116101,-795,0,1733490451,12807.025700759994,19.41534789000434,54319.28006496 2024-12-06,13:07:33.000,341,11116143,-795,0,1733490452,12807.16042696,19.41534789000434,54319.49666568 2024-12-06,13:07:34.000,341,11116090,-795,0,1733490453,12807.14021803,19.443544410001778,54319.30801344 2024-12-06,13:07:35.000,341,11116083,-795,0,1733490454,12807.09306385999,19.485839189997932,54319.231155120004 2024-12-06,13:07:36.000,341,11116084,-795,0,1733490455,12806.978546589999,19.492888320004568,54319.02852864001 2024-12-06,13:07:37.000,341,11116137,-795,0,1733490456,12806.992019209989,19.471740929999214,54319.04949 2024-12-06,13:07:38.000,341,11116071,-795,0,1733490457,12806.917919799998,19.528133970001363,54319.10538696001 2024-12-06,13:07:39.000,341,11116074,-795,0,1733490458,12806.951601349989,19.570428750004794,54319.17525816001 2024-12-06,13:07:40.000,341,11116131,-795,0,1733490459,12807.005491829994,19.54223223000008,54318.965644560005 2024-12-06,13:07:41.000,341,11116151,-795,0,1733490460,12807.03243706999,19.54223223000008,54318.93070896 2024-12-06,13:07:42.000,341,11116142,-795,0,1733490461,12806.965073969994,19.485839189997932,54319.00058016 2024-12-06,13:07:43.000,341,11116079,-795,0,1733490462,12806.877501939998,19.478790059998573,54319.04250288 2024-12-06,13:07:44.000,341,11116112,-795,0,1733490463,12806.924656109994,19.54223223000008,54319.370897520006 2024-12-06,13:07:45.000,341,11116100,-795,0,1733490464,12807.005491829994,19.464691799999855,54319.44775584 2024-12-06,13:07:46.000,341,11116088,-795,0,1733490465,12806.911183489989,19.514035710002645,54319.11237408 2024-12-06,13:07:47.000,341,11116111,-795,0,1733490466,12806.944865039994,19.464691799999855,54319.063464240004 2024-12-06,13:07:48.000,341,11116115,-795,0,1733490467,12806.931392419989,19.42944615000306,54319.07743848001 2024-12-06,13:07:49.000,341,11116107,-795,0,1733490468,12807.005491829994,19.42944615000306,54319.32198768001 2024-12-06,13:07:50.000,341,11116128,-795,0,1733490469,12807.03243706999,19.464691799999855,54319.203206640006 2024-12-06,13:07:51.000,341,11116140,-795,0,1733490470,12807.005491829994,19.4223970200037,54319.09141272 2024-12-06,13:07:52.000,341,11116041,-795,0,1733490471,12806.971810279989,19.450593540001137,54319.02852864001 2024-12-06,13:07:53.000,341,11116101,-795,0,1733490472,12807.03243706999,19.37305311000091,54318.9446832 2024-12-06,13:07:54.000,341,11116005,-795,0,1733490473,12807.012228139989,19.36600398000155,54318.98660592001 2024-12-06,13:07:55.000,341,11116045,-795,0,1733490474,12807.09306385999,19.337807460004115,54319.28705208 2024-12-06,13:07:56.000,341,11116082,-795,0,1733490475,12807.09306385999,19.394200499998988,54319.34294904001 2024-12-06,13:07:57.000,341,11116104,-795,0,1733490476,12807.09306385999,19.351905720002833,54319.17525816001 2024-12-06,13:07:58.000,341,11116069,-795,0,1733490477,12807.066118619994,19.337807460004115,54318.97263168 2024-12-06,13:07:59.000,341,11116055,-795,0,1733490478,12807.16042696,19.394200499998988,54318.867824880006 2024-12-06,13:08:00.000,341,11116023,-795,0,1733490479,12807.086327549994,19.38715136999963,54318.846863520004 2024-12-06,13:08:01.000,341,11116174,-795,0,1733490480,12807.126745409994,19.450593540001137,54319.10538696001 2024-12-06,13:08:02.000,341,11116118,-795,0,1733490481,12807.066118619994,19.492888320004568,54319.04949 2024-12-06,13:08:03.000,341,11116073,-795,0,1733490482,12807.126745409994,19.478790059998573,54318.99359304 2024-12-06,13:08:04.000,341,11116069,-795,0,1733490483,12807.1200091,19.60567440000159,54319.07743848001 2024-12-06,13:08:05.000,341,11116127,-795,0,1733490484,12807.14021803,19.59862527000223,54319.16128392 2024-12-06,13:08:06.000,341,11116068,-795,0,1733490485,12807.039173379999,19.65501831000438,54319.02852864001 2024-12-06,13:08:07.000,341,11116132,-795,0,1733490486,12806.951601349989,19.5563304899988,54318.916734720005 2024-12-06,13:08:08.000,341,11116092,-795,0,1733490487,12807.059382309999,19.492888320004568,54319.21019376 2024-12-06,13:08:09.000,341,11116070,-795,0,1733490488,12807.079591239999,19.443544410001778,54319.2591036 2024-12-06,13:08:10.000,341,11116043,-795,0,1733490489,12807.1200091,19.492888320004568,54319.27307784001 2024-12-06,13:08:11.000,341,11116134,-795,0,1733490490,12807.066118619994,19.59862527000223,54319.38487176 2024-12-06,13:08:12.000,341,11116137,-795,0,1733490491,12807.09306385999,19.584527010003512,54319.15429680001 2024-12-06,13:08:13.000,341,11116077,-795,0,1733490492,12807.11327278999,19.59862527000223,54319.17525816001 2024-12-06,13:08:14.000,341,11115976,-795,0,1733490493,12807.106536479994,19.54928135999944,54319.09839984 2024-12-06,13:08:15.000,341,11116035,-795,0,1733490494,12807.146954339994,19.60567440000159,54319.182245280004 2024-12-06,13:08:16.000,341,11116060,-795,0,1733490495,12807.012228139989,19.577477880004153,54318.797953680005 2024-12-06,13:08:17.000,341,11116011,-795,0,1733490496,12807.045909689994,19.633870919999026,54318.77000520001 2024-12-06,13:08:18.000,341,11116006,-795,0,1733490497,12807.03243706999,19.633870919999026,54318.797953680005 2024-12-06,13:08:19.000,341,11116079,-795,0,1733490498,12807.086327549994,19.633870919999026,54318.88878624001 2024-12-06,13:08:20.000,341,11116068,-795,0,1733490499,12807.1200091,19.65501831000438,54319.1193612 2024-12-06,13:08:21.000,341,11116015,-795,0,1733490500,12807.086327549994,19.669116570003098,54319.398846000004 2024-12-06,13:08:22.000,341,11116076,-795,0,1733490501,12807.039173379999,19.619772660000308,54319.38487176 2024-12-06,13:08:23.000,341,11116036,-795,0,1733490502,12806.965073969994,19.619772660000308,54319.24512936001 2024-12-06,13:08:24.000,341,11116038,-795,0,1733490503,12807.066118619994,19.59862527000223,54319.27307784001 2024-12-06,13:08:25.000,341,11116078,-795,0,1733490504,12807.106536479994,19.626821789999667,54319.182245280004 2024-12-06,13:08:26.000,341,11116055,-795,0,1733490505,12807.079591239999,19.626821789999667,54319.22416800001 2024-12-06,13:08:27.000,341,11116082,-795,0,1733490506,12807.05264599999,19.61272353000095,54319.09839984 2024-12-06,13:08:28.000,341,11116140,-795,0,1733490507,12807.106536479994,19.59157614000287,54319.14730968 2024-12-06,13:08:29.000,341,11116073,-795,0,1733490508,12807.187372199995,19.584527010003512,54319.26609072 2024-12-06,13:08:30.000,341,11116035,-795,0,1733490509,12807.18063589,19.59157614000287,54319.29403920001 2024-12-06,13:08:31.000,341,11116141,-795,0,1733490510,12807.22105375,19.54928135999944,54319.34294904001 2024-12-06,13:08:32.000,341,11116124,-795,0,1733490511,12807.15369064999,19.577477880004153,54319.14730968 2024-12-06,13:08:33.000,341,11116143,-795,0,1733490512,12807.17389957999,19.577477880004153,54319.16128392 2024-12-06,13:08:34.000,341,11116130,-795,0,1733490513,12807.14021803,19.485839189997932,54319.44775584 2024-12-06,13:08:35.000,341,11116101,-795,0,1733490514,12807.22105375,19.514035710002645,54319.21019376 2024-12-06,13:08:36.000,341,11116019,-795,0,1733490515,12807.24126268,19.521084840002004,54319.16827104 2024-12-06,13:08:37.000,341,11116098,-795,0,1733490516,12807.28168054,19.54223223000008,54319.17525816001 2024-12-06,13:08:38.000,341,11116130,-795,0,1733490517,12807.27494422999,19.54223223000008,54318.93769608001 2024-12-06,13:08:39.000,341,11116076,-795,0,1733490518,12807.328834709995,19.56337961999816,54319.3289748 2024-12-06,13:08:40.000,341,11115993,-795,0,1733490519,12807.31536208999,19.506986580003286,54319.203206640006 2024-12-06,13:08:41.000,341,11116058,-795,0,1733490520,12807.27494422999,19.56337961999816,54319.28006496 2024-12-06,13:08:42.000,341,11116079,-795,0,1733490521,12807.27494422999,19.570428750004794,54319.231155120004 2024-12-06,13:08:43.000,341,11116111,-795,0,1733490522,12807.29515315999,19.59862527000223,54319.21718088 2024-12-06,13:08:44.000,341,11116048,-795,0,1733490523,12807.15369064999,19.528133970001363,54319.02154152 2024-12-06,13:08:45.000,341,11116061,-795,0,1733490524,12807.38272519,19.59157614000287,54319.31500056 2024-12-06,13:08:46.000,341,11116126,-795,0,1733490525,12807.27494422999,19.633870919999026,54319.31500056 2024-12-06,13:08:47.000,341,11116045,-795,0,1733490526,12807.26147161,19.54223223000008,54319.4337816 2024-12-06,13:08:48.000,341,11116057,-795,0,1733490527,12807.27494422999,19.5563304899988,54319.60845960001 2024-12-06,13:08:49.000,341,11116151,-795,0,1733490528,12807.30188947,19.56337961999816,54319.51063992001 2024-12-06,13:08:50.000,341,11116183,-795,0,1733490529,12807.268207919995,19.54223223000008,54319.517627040004 2024-12-06,13:08:51.000,341,11116144,-795,0,1733490530,12807.227790059995,19.619772660000308,54319.15429680001 2024-12-06,13:08:52.000,341,11116129,-795,0,1733490531,12807.328834709995,19.56337961999816,54319.30801344 2024-12-06,13:08:53.000,341,11115969,-795,0,1733490532,12807.29515315999,19.584527010003512,54319.1193612 2024-12-06,13:08:54.000,341,11116090,-795,0,1733490533,12807.31536208999,19.535183100000722,54319.04949 2024-12-06,13:08:55.000,341,11116082,-795,0,1733490534,12807.28168054,19.5563304899988,54318.92372184 2024-12-06,13:08:56.000,341,11116088,-795,0,1733490535,12807.23452636999,19.626821789999667,54318.916734720005 2024-12-06,13:08:57.000,341,11116115,-795,0,1733490536,12807.20084482,19.619772660000308,54319.04949 2024-12-06,13:08:58.000,341,11116057,-795,0,1733490537,12807.28168054,19.626821789999667,54319.28705208 2024-12-06,13:08:59.000,341,11116131,-795,0,1733490538,12807.24126268,19.59862527000223,54319.31500056 2024-12-06,13:09:00.000,341,11116075,-795,0,1733490539,12807.30188947,19.66206744000374,54319.51063992001 2024-12-06,13:09:01.000,341,11116044,-795,0,1733490540,12807.227790059995,19.626821789999667,54319.517627040004 2024-12-06,13:09:02.000,341,11116075,-795,0,1733490541,12807.25473529999,19.60567440000159,54319.42679448 2024-12-06,13:09:03.000,341,11116080,-795,0,1733490542,12807.26147161,19.697313090000534,54319.66435656 2024-12-06,13:09:04.000,341,11116059,-795,0,1733490543,12807.25473529999,19.647969179997745,54319.38487176 2024-12-06,13:09:05.000,341,11116131,-795,0,1733490544,12807.268207919995,19.711411349999253,54319.37788464 2024-12-06,13:09:06.000,341,11116129,-795,0,1733490545,12807.27494422999,19.65501831000438,54319.31500056 2024-12-06,13:09:07.000,341,11116044,-795,0,1733490546,12807.22105375,19.647969179997745,54319.133335440005 2024-12-06,13:09:08.000,341,11116025,-795,0,1733490547,12807.308625779995,19.676165700002457,54319.41282024001 2024-12-06,13:09:09.000,341,11116089,-795,0,1733490548,12807.3220984,19.66206744000374,54319.38487176 2024-12-06,13:09:10.000,341,11116059,-795,0,1733490549,12807.24126268,19.711411349999253,54319.38487176 2024-12-06,13:09:11.000,341,11116073,-795,0,1733490550,12807.31536208999,19.61272353000095,54319.21718088 2024-12-06,13:09:12.000,341,11116092,-795,0,1733490551,12807.3220984,19.59862527000223,54319.07045136 2024-12-06,13:09:13.000,341,11116026,-795,0,1733490552,12807.328834709995,19.56337961999816,54319.26609072 2024-12-06,13:09:14.000,341,11116059,-795,0,1733490553,12807.34230733,19.521084840002004,54319.16827104 2024-12-06,13:09:15.000,341,11116038,-795,0,1733490554,12807.27494422999,19.506986580003286,54319.231155120004 2024-12-06,13:09:16.000,341,11116065,-795,0,1733490555,12807.39619780999,19.5563304899988,54319.52461416 2024-12-06,13:09:17.000,341,11116091,-795,0,1733490556,12807.389461499995,19.492888320004568,54319.41282024001 2024-12-06,13:09:18.000,341,11116156,-795,0,1733490557,12807.389461499995,19.521084840002004,54319.370897520006 2024-12-06,13:09:19.000,341,11116099,-795,0,1733490558,12807.44335198,19.450593540001137,54319.370897520006 2024-12-06,13:09:20.000,341,11116102,-795,0,1733490559,12807.41640673999,19.443544410001778,54319.34294904001 2024-12-06,13:09:21.000,341,11116105,-795,0,1733490560,12807.42314305,19.499937450003927,54319.3289748 2024-12-06,13:09:22.000,341,11116082,-795,0,1733490561,12807.43661566999,19.471740929999214,54319.28006496 2024-12-06,13:09:23.000,341,11116066,-795,0,1733490562,12807.409670429995,19.457642670000496,54319.182245280004 2024-12-06,13:09:24.000,341,11116095,-795,0,1733490563,12807.38272519,19.471740929999214,54319.1193612 2024-12-06,13:09:25.000,341,11116035,-795,0,1733490564,12807.470297219996,19.464691799999855,54319.41282024001 2024-12-06,13:09:26.000,341,11116029,-795,0,1733490565,12807.35577994999,19.464691799999855,54319.419807360006 2024-12-06,13:09:27.000,341,11116074,-795,0,1733490566,12807.29515315999,19.450593540001137,54319.252116480005 2024-12-06,13:09:28.000,341,11116026,-795,0,1733490567,12807.389461499995,19.457642670000496,54319.398846000004 2024-12-06,13:09:29.000,341,11116073,-795,0,1733490568,12807.38272519,19.457642670000496,54319.133335440005 2024-12-06,13:09:30.000,341,11116096,-795,0,1733490569,12807.389461499995,19.492888320004568,54319.035515760006 2024-12-06,13:09:31.000,341,11116001,-795,0,1733490570,12807.25473529999,19.528133970001363,54318.93769608001 2024-12-06,13:09:32.000,341,11116146,-795,0,1733490571,12807.288416849995,19.61272353000095,54319.15429680001 2024-12-06,13:09:33.000,341,11116123,-795,0,1733490572,12807.31536208999,19.5563304899988,54319.35692328 2024-12-06,13:09:34.000,341,11116072,-795,0,1733490573,12807.28168054,19.633870919999026,54319.28705208 2024-12-06,13:09:35.000,341,11116062,-795,0,1733490574,12807.328834709995,19.626821789999667,54319.349936160004 2024-12-06,13:09:36.000,341,11116028,-795,0,1733490575,12807.24126268,19.640920049998385,54319.14730968 2024-12-06,13:09:37.000,341,11116059,-795,0,1733490576,12807.33557101999,19.647969179997745,54319.26609072 2024-12-06,13:09:38.000,341,11116087,-795,0,1733490577,12807.27494422999,19.669116570003098,54319.32198768001 2024-12-06,13:09:39.000,341,11116140,-795,0,1733490578,12807.36251626,19.640920049998385,54319.47570432 2024-12-06,13:09:40.000,341,11116067,-795,0,1733490579,12807.349043639995,19.59862527000223,54319.573524 2024-12-06,13:09:41.000,341,11116108,-795,0,1733490580,12807.39619780999,19.577477880004153,54319.48967856001 2024-12-06,13:09:42.000,341,11116082,-795,0,1733490581,12807.429879359996,19.584527010003512,54319.24512936001 2024-12-06,13:09:43.000,341,11116031,-795,0,1733490582,12807.47703352999,19.56337961999816,54319.34294904001 2024-12-06,13:09:44.000,341,11116029,-795,0,1733490583,12807.450088289996,19.56337961999816,54319.30801344 2024-12-06,13:09:45.000,341,11116036,-795,0,1733490584,12807.470297219996,19.478790059998573,54319.28705208 2024-12-06,13:09:46.000,341,11116098,-795,0,1733490585,12807.39619780999,19.499937450003927,54319.28006496 2024-12-06,13:09:47.000,341,11116025,-795,0,1733490586,12807.40293412,19.41534789000434,54319.22416800001 2024-12-06,13:09:48.000,341,11116070,-795,0,1733490587,12807.42314305,19.394200499998988,54319.02154152 2024-12-06,13:09:49.000,341,11116062,-795,0,1733490588,12807.450088289996,19.358954850002192,54319.04250288 2024-12-06,13:09:50.000,341,11116089,-795,0,1733490589,12807.44335198,19.32370919999812,54319.084425600005 2024-12-06,13:09:51.000,341,11116160,-795,0,1733490590,12807.42314305,19.36600398000155,54319.19621952001 2024-12-06,13:09:52.000,341,11116132,-795,0,1733490591,12807.34230733,19.351905720002833,54319.231155120004 2024-12-06,13:09:53.000,341,11116106,-795,0,1733490592,12807.33557101999,19.302561810000043,54319.38487176 2024-12-06,13:09:54.000,341,11116114,-795,0,1733490593,12807.35577994999,19.330758330004755,54319.3289748 2024-12-06,13:09:55.000,341,11116061,-795,0,1733490594,12807.349043639995,19.32370919999812,54319.2591036 2024-12-06,13:09:56.000,341,11116149,-795,0,1733490595,12807.369252569995,19.408298759997706,54319.29403920001 2024-12-06,13:09:57.000,341,11116032,-795,0,1733490596,12807.34230733,19.42944615000306,54319.27307784001 2024-12-06,13:09:58.000,341,11116075,-795,0,1733490597,12807.34230733,19.408298759997706,54319.16128392 2024-12-06,13:09:59.000,341,11116125,-795,0,1733490598,12807.34230733,19.4223970200037,54319.30801344 2024-12-06,13:10:00.000,341,11116078,-795,0,1733490599,12807.35577994999,19.43649528000242,54319.29403920001 2024-12-06,13:10:01.000,341,11116047,-795,0,1733490600,12807.35577994999,19.42944615000306,54319.21718088 2024-12-06,13:10:02.000,341,11116103,-795,0,1733490601,12807.349043639995,19.492888320004568,54319.15429680001 2024-12-06,13:10:03.000,341,11116097,-795,0,1733490602,12807.369252569995,19.492888320004568,54319.14730968 2024-12-06,13:10:04.000,341,11116086,-795,0,1733490603,12807.41640673999,19.457642670000496,54319.566536880004 2024-12-06,13:10:05.000,341,11116131,-795,0,1733490604,12807.470297219996,19.471740929999214,54319.573524 2024-12-06,13:10:06.000,341,11116004,-795,0,1733490605,12807.450088289996,19.499937450003927,54319.517627040004 2024-12-06,13:10:07.000,341,11116011,-795,0,1733490606,12807.44335198,19.464691799999855,54319.14730968 2024-12-06,13:10:08.000,341,11116087,-795,0,1733490607,12807.39619780999,19.471740929999214,54318.81891504001 2024-12-06,13:10:09.000,341,11116058,-795,0,1733490608,12807.497242459991,19.443544410001778,54318.93769608001 2024-12-06,13:10:10.000,341,11116050,-795,0,1733490609,12807.571341869996,19.457642670000496,54319.10538696001 2024-12-06,13:10:11.000,341,11116030,-795,0,1733490610,12807.598287109991,19.37305311000091,54319.32198768001 2024-12-06,13:10:12.000,341,11116044,-795,0,1733490611,12807.571341869996,19.344856590003474,54319.33596192 2024-12-06,13:10:13.000,341,11116071,-795,0,1733490612,12807.605023420001,19.36600398000155,54319.28705208 2024-12-06,13:10:14.000,341,11116085,-795,0,1733490613,12807.685859140001,19.295512680000684,54319.40583312 2024-12-06,13:10:15.000,341,11116021,-795,0,1733490614,12807.712804379997,19.260267030003888,54319.39185888001 2024-12-06,13:10:16.000,341,11116031,-795,0,1733490615,12807.631968659996,19.175677470004302,54319.252116480005 2024-12-06,13:10:17.000,341,11116094,-795,0,1733490616,12807.679122829992,19.161579209998308,54319.46173008001 2024-12-06,13:10:18.000,341,11116063,-795,0,1733490617,12807.591550799996,19.055842260000645,54319.49666568 2024-12-06,13:10:19.000,341,11116034,-795,0,1733490618,12807.605023420001,19.119284430002153,54319.53160128001 2024-12-06,13:10:20.000,341,11116039,-795,0,1733490619,12807.591550799996,18.97830183000042,54319.61544672 2024-12-06,13:10:21.000,341,11116092,-795,0,1733490620,12807.591550799996,18.950105310002982,54319.32198768001 2024-12-06,13:10:22.000,341,11116127,-795,0,1733490621,12807.618496039991,19.01354748000449,54319.30801344 2024-12-06,13:10:23.000,341,11116070,-795,0,1733490622,12807.557869249991,18.900761400000192,54319.252116480005 2024-12-06,13:10:24.000,341,11116000,-795,0,1733490623,12807.517451389991,18.91485965999891,54319.252116480005 2024-12-06,13:10:25.000,341,11116119,-795,0,1733490624,12807.44335198,18.85141749000468,54319.12634832001 2024-12-06,13:10:26.000,341,11116091,-795,0,1733490625,12807.497242459991,18.865515750003397,54319.05647712001 2024-12-06,13:10:27.000,341,11116018,-795,0,1733490626,12807.510715079996,18.893712270000833,54318.85385064 2024-12-06,13:10:28.000,341,11116077,-795,0,1733490627,12807.45682459999,18.85141749000468,54318.867824880006 2024-12-06,13:10:29.000,341,11116103,-795,0,1733490628,12807.530924009996,18.809122710001247,54319.231155120004 2024-12-06,13:10:30.000,341,11116100,-795,0,1733490629,12807.470297219996,18.872564880002756,54319.22416800001 2024-12-06,13:10:31.000,341,11116059,-795,0,1733490630,12807.54439663,18.886663140001474,54319.32198768001 2024-12-06,13:10:32.000,341,11116063,-795,0,1733490631,12807.490506149996,18.950105310002982,54319.2591036 2024-12-06,13:10:33.000,341,11116149,-795,0,1733490632,12807.54439663,18.9642035700017,54319.00058016 2024-12-06,13:10:34.000,341,11116053,-795,0,1733490633,12807.530924009996,18.95715444000234,54319.04250288 2024-12-06,13:10:35.000,341,11116161,-795,0,1733490634,12807.551132939996,18.9642035700017,54319.11237408 2024-12-06,13:10:36.000,341,11116145,-795,0,1733490635,12807.618496039991,18.985350959999778,54319.15429680001 2024-12-06,13:10:37.000,341,11116065,-795,0,1733490636,12807.598287109991,19.02059661000385,54319.14730968 2024-12-06,13:10:38.000,341,11116081,-795,0,1733490637,12807.645441280001,18.9642035700017,54319.10538696001 2024-12-06,13:10:39.000,341,11116024,-795,0,1733490638,12807.685859140001,19.01354748000449,54319.23814224 2024-12-06,13:10:40.000,341,11116100,-795,0,1733490639,12807.665650210001,19.041744000001927,54319.1892324 2024-12-06,13:10:41.000,341,11116058,-795,0,1733490640,12807.685859140001,19.02059661000385,54319.42679448 2024-12-06,13:10:42.000,341,11116106,-795,0,1733490641,12807.652177589996,18.985350959999778,54319.26609072 2024-12-06,13:10:43.000,341,11116073,-795,0,1733490642,12807.605023420001,18.95715444000234,54319.28705208 2024-12-06,13:10:44.000,341,11116158,-795,0,1733490643,12807.692595449997,18.999449219998496,54319.419807360006 2024-12-06,13:10:45.000,341,11116047,-795,0,1733490644,12807.726277000002,18.985350959999778,54319.28006496 2024-12-06,13:10:46.000,341,11116093,-795,0,1733490645,12807.652177589996,18.97830183000042,54319.28705208 2024-12-06,13:10:47.000,341,11116071,-795,0,1733490646,12807.638704969992,18.992400089999137,54319.07045136 2024-12-06,13:10:48.000,341,11116073,-795,0,1733490647,12807.631968659996,18.95715444000234,54319.182245280004 2024-12-06,13:10:49.000,341,11115983,-795,0,1733490648,12807.605023420001,18.95715444000234,54319.14032256 2024-12-06,13:10:50.000,341,11116080,-795,0,1733490649,12807.665650210001,18.928957920004905,54319.16827104 2024-12-06,13:10:51.000,341,11116053,-795,0,1733490650,12807.638704969992,18.900761400000192,54319.09141272 2024-12-06,13:10:52.000,341,11116032,-795,0,1733490651,12807.658913899992,18.879614010002115,54319.14730968 2024-12-06,13:10:53.000,341,11116085,-795,0,1733490652,12807.665650210001,18.837319229998684,54319.349936160004 2024-12-06,13:10:54.000,341,11116047,-795,0,1733490653,12807.638704969992,18.78797532000317,54319.44775584 2024-12-06,13:10:55.000,341,11116056,-795,0,1733490654,12807.679122829992,18.79502445000253,54319.39185888001 2024-12-06,13:10:56.000,341,11116078,-795,0,1733490655,12807.578078179991,18.78092619000381,54319.27307784001 2024-12-06,13:10:57.000,341,11116150,-795,0,1733490656,12807.584814490001,18.80207358000189,54319.02852864001 2024-12-06,13:10:58.000,341,11116116,-795,0,1733490657,12807.517451389991,18.78797532000317,54319.014554400004 2024-12-06,13:10:59.000,341,11116080,-795,0,1733490658,12807.584814490001,18.773877060004452,54319.09141272 2024-12-06,13:11:00.000,341,11116117,-795,0,1733490659,12807.584814490001,18.703385760003584,54319.15429680001 2024-12-06,13:11:01.000,341,11116138,-795,0,1733490660,12807.564605560001,18.675189239998872,54319.09839984 2024-12-06,13:11:02.000,341,11116194,-795,0,1733490661,12807.625232350001,18.675189239998872,54319.10538696001 2024-12-06,13:11:03.000,341,11116117,-795,0,1733490662,12807.638704969992,18.68223836999823,54319.24512936001 2024-12-06,13:11:04.000,341,11116055,-795,0,1733490663,12807.638704969992,18.661090980000154,54319.182245280004 2024-12-06,13:11:05.000,341,11116128,-795,0,1733490664,12807.598287109991,18.604697939998005,54319.36391040001 2024-12-06,13:11:06.000,341,11116167,-795,0,1733490665,12807.584814490001,18.597648809998645,54319.28705208 2024-12-06,13:11:07.000,341,11116027,-795,0,1733490666,12807.54439663,18.54830490000313,54319.231155120004 2024-12-06,13:11:08.000,341,11116130,-795,0,1733490667,12807.665650210001,18.55535403000249,54319.28705208 2024-12-06,13:11:09.000,341,11116061,-795,0,1733490668,12807.706068070001,18.5060101199997,54319.2591036 2024-12-06,13:11:10.000,341,11116072,-795,0,1733490669,12807.712804379997,18.576501420000568,54319.09141272 2024-12-06,13:11:11.000,341,11115999,-795,0,1733490670,12807.800376409992,18.55535403000249,54319.203206640006 2024-12-06,13:11:12.000,341,11115978,-795,0,1733490671,12807.766694860002,18.534206640004413,54319.02154152 2024-12-06,13:11:13.000,341,11116067,-795,0,1733490672,12807.773431169997,18.51305924999906,54319.05647712001 2024-12-06,13:11:14.000,341,11116073,-795,0,1733490673,12807.766694860002,18.56945229000121,54319.05647712001 2024-12-06,13:11:15.000,341,11116087,-795,0,1733490674,12807.800376409992,18.52010837999842,54319.12634832001 2024-12-06,13:11:16.000,341,11116100,-795,0,1733490675,12807.813849029997,18.576501420000568,54319.11237408 2024-12-06,13:11:17.000,341,11116119,-795,0,1733490676,12807.753222239997,18.541255770003772,54319.19621952001 2024-12-06,13:11:18.000,341,11116131,-795,0,1733490677,12807.746485930002,18.541255770003772,54319.349936160004 2024-12-06,13:11:19.000,341,11116074,-795,0,1733490678,12807.834057959997,18.51305924999906,54319.44775584 2024-12-06,13:11:20.000,341,11116080,-795,0,1733490679,12807.786903790002,18.527157509997778,54319.35692328 2024-12-06,13:11:21.000,341,11116129,-795,0,1733490680,12807.733013309997,18.56945229000121,54319.133335440005 2024-12-06,13:11:22.000,341,11116021,-795,0,1733490681,12807.733013309997,18.604697939998005,54319.04949 2024-12-06,13:11:23.000,341,11116076,-795,0,1733490682,12807.645441280001,18.56240316000185,54319.04250288 2024-12-06,13:11:24.000,341,11116132,-795,0,1733490683,12807.733013309997,18.590599679999286,54319.10538696001 2024-12-06,13:11:25.000,341,11116140,-795,0,1733490684,12807.793640099997,18.527157509997778,54319.21718088 2024-12-06,13:11:26.000,341,11116018,-795,0,1733490685,12807.679122829992,18.5060101199997,54318.8049408 2024-12-06,13:11:27.000,341,11116041,-795,0,1733490686,12807.692595449997,18.52010837999842,54319.00756728001 2024-12-06,13:11:28.000,341,11116145,-795,0,1733490687,12807.719540689992,18.484862730001623,54319.07045136 2024-12-06,13:11:29.000,341,11115991,-795,0,1733490688,12807.726277000002,18.477813600002264,54319.28705208 2024-12-06,13:11:30.000,341,11116056,-795,0,1733490689,12807.706068070001,18.477813600002264,54319.182245280004 2024-12-06,13:11:31.000,341,11116137,-795,0,1733490690,12807.739749619992,18.49896099000034,54319.349936160004 2024-12-06,13:11:32.000,341,11116091,-795,0,1733490691,12807.665650210001,18.484862730001623,54319.14730968 2024-12-06,13:11:33.000,341,11116131,-795,0,1733490692,12807.719540689992,18.470764470002905,54319.1193612 2024-12-06,13:11:34.000,341,11116149,-795,0,1733490693,12807.773431169997,18.49896099000034,54319.16128392 2024-12-06,13:11:35.000,341,11116010,-795,0,1733490694,12807.753222239997,18.442567949998192,54319.21718088 2024-12-06,13:11:36.000,341,11116069,-795,0,1733490695,12807.699331759992,18.51305924999906,54319.04949 2024-12-06,13:11:37.000,341,11116147,-795,0,1733490696,12807.652177589996,18.51305924999906,54318.965644560005 2024-12-06,13:11:38.000,341,11116029,-795,0,1733490697,12807.692595449997,18.477813600002264,54318.98660592001 2024-12-06,13:11:39.000,341,11116094,-795,0,1733490698,12807.699331759992,18.541255770003772,54319.12634832001 2024-12-06,13:11:40.000,341,11116030,-795,0,1733490699,12807.618496039991,18.541255770003772,54318.88878624001 2024-12-06,13:11:41.000,341,11116144,-795,0,1733490700,12807.665650210001,18.52010837999842,54319.22416800001 2024-12-06,13:11:42.000,341,11116094,-795,0,1733490701,12807.706068070001,18.527157509997778,54319.28006496 2024-12-06,13:11:43.000,341,11115967,-795,0,1733490702,12807.753222239997,18.5060101199997,54319.32198768001 2024-12-06,13:11:44.000,341,11116060,-795,0,1733490703,12807.746485930002,18.52010837999842,54319.33596192 2024-12-06,13:11:45.000,341,11116108,-795,0,1733490704,12807.807112720002,18.456666210004187,54319.063464240004 2024-12-06,13:11:46.000,341,11116102,-795,0,1733490705,12807.766694860002,18.49896099000034,54319.035515760006 2024-12-06,13:11:47.000,341,11116039,-795,0,1733490706,12807.793640099997,18.491911860000982,54318.95865744001 2024-12-06,13:11:48.000,341,11116006,-795,0,1733490707,12807.766694860002,18.49896099000034,54318.92372184 2024-12-06,13:11:49.000,341,11116120,-795,0,1733490708,12807.827321650002,18.463715340003546,54319.035515760006 2024-12-06,13:11:50.000,341,11116145,-795,0,1733490709,12807.955311539998,18.421420560000115,54319.17525816001 2024-12-06,13:11:51.000,341,11116060,-795,0,1733490710,12807.928366300002,18.435518819998833,54319.14032256 2024-12-06,13:11:52.000,341,11116089,-795,0,1733490711,12807.921629989993,18.407322300001397,54319.10538696001 2024-12-06,13:11:53.000,341,11116095,-795,0,1733490712,12807.881212129992,18.34388012999989,54319.231155120004 2024-12-06,13:11:54.000,341,11116014,-795,0,1733490713,12807.948575230002,18.350929259999248,54319.182245280004 2024-12-06,13:11:55.000,341,11116049,-795,0,1733490714,12808.015938329998,18.27338882999902,54319.38487176 2024-12-06,13:11:56.000,341,11116132,-795,0,1733490715,12807.914893679997,18.28748708999774,54319.29403920001 2024-12-06,13:11:57.000,341,11116119,-795,0,1733490716,12807.941838919993,18.224044920003507,54319.07743848001 2024-12-06,13:11:58.000,341,11116112,-795,0,1733490717,12807.975520469998,18.27338882999902,54319.182245280004 2024-12-06,13:11:59.000,341,11116110,-795,0,1733490718,12807.948575230002,18.238143180002226,54319.14730968 2024-12-06,13:12:00.000,341,11116091,-795,0,1733490719,12807.914893679997,18.231094050002866,54319.12634832001 2024-12-06,13:12:01.000,341,11116078,-795,0,1733490720,12807.854266889997,18.20994666000479,54318.90974760001 2024-12-06,13:12:02.000,341,11116072,-795,0,1733490721,12807.847530580002,18.224044920003507,54319.00756728001 2024-12-06,13:12:03.000,341,11116078,-795,0,1733490722,12807.874475819997,18.224044920003507,54319.14730968 2024-12-06,13:12:04.000,341,11116122,-795,0,1733490723,12807.941838919993,18.188799269999436,54319.133335440005 2024-12-06,13:12:05.000,341,11116074,-795,0,1733490724,12807.867739510002,18.238143180002226,54319.28705208 2024-12-06,13:12:06.000,341,11116167,-795,0,1733490725,12807.786903790002,18.20994666000479,54319.11237408 2024-12-06,13:12:07.000,341,11116088,-795,0,1733490726,12807.840794269992,18.20994666000479,54319.28006496 2024-12-06,13:12:08.000,341,11116060,-795,0,1733490727,12807.793640099997,18.181750140000076,54319.17525816001 2024-12-06,13:12:09.000,341,11116040,-795,0,1733490728,12807.881212129992,18.167651880001358,54319.014554400004 2024-12-06,13:12:10.000,341,11116134,-795,0,1733490729,12807.861003199992,18.216995790004148,54319.035515760006 2024-12-06,13:12:11.000,341,11116114,-795,0,1733490730,12807.901421059993,18.188799269999436,54319.10538696001 2024-12-06,13:12:12.000,341,11116105,-795,0,1733490731,12807.827321650002,18.195848399998795,54319.063464240004 2024-12-06,13:12:13.000,341,11116109,-795,0,1733490732,12807.894684749997,18.13945536000392,54319.00058016 2024-12-06,13:12:14.000,341,11116001,-795,0,1733490733,12807.881212129992,18.10420970999985,54319.07045136 2024-12-06,13:12:15.000,341,11116039,-795,0,1733490734,12807.948575230002,18.13945536000392,54319.12634832001 2024-12-06,13:12:16.000,341,11116121,-795,0,1733490735,12807.847530580002,18.11830796999857,54318.99359304 2024-12-06,13:12:17.000,341,11116080,-795,0,1733490736,12807.901421059993,18.061914930003695,54318.92372184 2024-12-06,13:12:18.000,341,11116118,-795,0,1733490737,12807.928366300002,18.068964060003054,54319.23814224 2024-12-06,13:12:19.000,341,11116079,-795,0,1733490738,12807.874475819997,18.061914930003695,54319.11237408 2024-12-06,13:12:20.000,341,11116114,-795,0,1733490739,12808.022674639993,17.97732537000411,54319.37788464 2024-12-06,13:12:21.000,341,11116090,-795,0,1733490740,12808.069828809988,18.033718409998983,54319.203206640006 2024-12-06,13:12:22.000,341,11116122,-795,0,1733490741,12808.090037739988,18.040767539998342,54319.11237408 2024-12-06,13:12:23.000,341,11116095,-795,0,1733490742,12808.015938329998,17.963227109998115,54318.9446832 2024-12-06,13:12:24.000,341,11116035,-795,0,1733490743,12808.002465709993,17.97732537000411,54318.916734720005 2024-12-06,13:12:25.000,341,11116092,-795,0,1733490744,12808.015938329998,18.005521890001546,54319.04250288 2024-12-06,13:12:26.000,341,11116090,-795,0,1733490745,12807.968784160003,17.98437450000347,54319.02154152 2024-12-06,13:12:27.000,341,11116113,-795,0,1733490746,12807.921629989993,17.97027624000475,54318.9796188 2024-12-06,13:12:28.000,341,11116098,-795,0,1733490747,12807.948575230002,17.97027624000475,54318.77699232 2024-12-06,13:12:29.000,341,11116085,-795,0,1733490748,12808.056356189998,17.942079720000038,54319.14730968 2024-12-06,13:12:30.000,341,11116071,-795,0,1733490749,12808.002465709993,17.991423630002828,54319.34294904001 2024-12-06,13:12:31.000,341,11116114,-795,0,1733490750,12808.036147259998,17.956177979998756,54319.34294904001 2024-12-06,13:12:32.000,341,11116035,-795,0,1733490751,12807.935102609998,17.87863754999853,54319.14730968 2024-12-06,13:12:33.000,341,11116062,-795,0,1733490752,12807.908157370002,17.892735810004524,54318.9446832 2024-12-06,13:12:34.000,341,11116056,-795,0,1733490753,12807.914893679997,17.857490160000452,54318.99359304 2024-12-06,13:12:35.000,341,11116080,-795,0,1733490754,12807.968784160003,17.850441030001093,54319.063464240004 2024-12-06,13:12:36.000,341,11116112,-795,0,1733490755,12807.968784160003,17.87863754999853,54319.11237408 2024-12-06,13:12:37.000,341,11116090,-795,0,1733490756,12807.962047849993,17.822244510003657,54319.035515760006 2024-12-06,13:12:38.000,341,11116078,-795,0,1733490757,12807.968784160003,17.815195380004297,54318.99359304 2024-12-06,13:12:39.000,341,11116057,-795,0,1733490758,12807.988993090003,17.808146249997662,54319.02852864001 2024-12-06,13:12:40.000,341,11116128,-795,0,1733490759,12807.982256779993,17.815195380004297,54319.00756728001 2024-12-06,13:12:41.000,341,11116098,-795,0,1733490760,12807.935102609998,17.829293640003016,54319.014554400004 2024-12-06,13:12:42.000,341,11116067,-795,0,1733490761,12807.854266889997,17.794047989998944,54319.14032256 2024-12-06,13:12:43.000,341,11116056,-795,0,1733490762,12807.827321650002,17.850441030001093,54319.133335440005 2024-12-06,13:12:44.000,341,11116072,-795,0,1733490763,12807.894684749997,17.836342770002375,54319.182245280004 2024-12-06,13:12:45.000,341,11116107,-795,0,1733490764,12807.874475819997,17.87158841999917,54319.09839984 2024-12-06,13:12:46.000,341,11116147,-795,0,1733490765,12807.847530580002,17.87158841999917,54319.00756728001 2024-12-06,13:12:47.000,341,11116089,-795,0,1733490766,12807.773431169997,17.899784940003883,54318.8049408 2024-12-06,13:12:48.000,341,11116070,-795,0,1733490767,12807.847530580002,17.88568667999789,54319.00756728001 2024-12-06,13:12:49.000,341,11116108,-795,0,1733490768,12807.874475819997,17.899784940003883,54318.895773360004 2024-12-06,13:12:50.000,341,11116078,-795,0,1733490769,12807.847530580002,17.899784940003883,54319.014554400004 2024-12-06,13:12:51.000,341,11116143,-795,0,1733490770,12807.807112720002,17.93503059000068,54318.81891504001 2024-12-06,13:12:52.000,341,11116106,-795,0,1733490771,12807.800376409992,17.942079720000038,54318.92372184 2024-12-06,13:12:53.000,341,11116076,-795,0,1733490772,12807.894684749997,17.88568667999789,54319.07743848001 2024-12-06,13:12:54.000,341,11116036,-795,0,1733490773,12807.901421059993,17.850441030001093,54319.231155120004 2024-12-06,13:12:55.000,341,11116041,-795,0,1733490774,12807.968784160003,17.87863754999853,54319.19621952001 2024-12-06,13:12:56.000,341,11116009,-795,0,1733490775,12807.820585339992,17.857490160000452,54319.014554400004 2024-12-06,13:12:57.000,341,11116108,-795,0,1733490776,12807.894684749997,17.822244510003657,54318.86083776001 2024-12-06,13:12:58.000,341,11116082,-795,0,1733490777,12807.908157370002,17.822244510003657,54318.90276048 2024-12-06,13:12:59.000,341,11116052,-795,0,1733490778,12807.921629989993,17.850441030001093,54318.98660592001 2024-12-06,13:13:00.000,341,11116065,-795,0,1733490779,12807.928366300002,17.808146249997662,54318.9446832 2024-12-06,13:13:01.000,341,11116115,-795,0,1733490780,12807.813849029997,17.843391900001734,54318.81192792 2024-12-06,13:13:02.000,341,11116074,-795,0,1733490781,12807.827321650002,17.772900600000867,54318.86083776001 2024-12-06,13:13:03.000,341,11116039,-795,0,1733490782,12807.914893679997,17.765851470001508,54318.90276048 2024-12-06,13:13:04.000,341,11116063,-795,0,1733490783,12807.881212129992,17.75880234000215,54318.86083776001 2024-12-06,13:13:05.000,341,11116047,-795,0,1733490784,12807.881212129992,17.730605820004712,54318.916734720005 2024-12-06,13:13:06.000,341,11116071,-795,0,1733490785,12807.834057959997,17.69536017000064,54319.063464240004 2024-12-06,13:13:07.000,341,11116111,-795,0,1733490786,12807.780167479992,17.667163650003204,54318.99359304 2024-12-06,13:13:08.000,341,11116112,-795,0,1733490787,12807.780167479992,17.681261910001922,54319.02852864001 2024-12-06,13:13:09.000,341,11116115,-795,0,1733490788,12807.800376409992,17.75175321000279,54318.93769608001 2024-12-06,13:13:10.000,341,11116102,-795,0,1733490789,12807.861003199992,17.723556689998077,54319.014554400004 2024-12-06,13:13:11.000,341,11116020,-795,0,1733490790,12807.834057959997,17.74470408000343,54318.895773360004 2024-12-06,13:13:12.000,341,11116097,-795,0,1733490791,12807.780167479992,17.75880234000215,54318.81891504001 2024-12-06,13:13:13.000,341,11116088,-795,0,1733490792,12807.726277000002,17.73765495000407,54318.700134000006 2024-12-06,13:13:14.000,341,11116036,-795,0,1733490793,12807.679122829992,17.772900600000867,54318.797953680005 2024-12-06,13:13:15.000,341,11116091,-795,0,1733490794,12807.638704969992,17.716507559998718,54318.74205672001 2024-12-06,13:13:16.000,341,11116124,-795,0,1733490795,12807.800376409992,17.786998859999585,54318.9446832 2024-12-06,13:13:17.000,341,11116100,-795,0,1733490796,12807.712804379997,17.808146249997662,54318.90974760001 2024-12-06,13:13:18.000,341,11116085,-795,0,1733490797,12807.712804379997,17.801097119998303,54319.133335440005 2024-12-06,13:13:19.000,341,11116008,-795,0,1733490798,12807.665650210001,17.843391900001734,54318.93769608001 2024-12-06,13:13:20.000,341,11116003,-795,0,1733490799,12807.726277000002,17.822244510003657,54319.02154152 2024-12-06,13:13:21.000,341,11116094,-795,0,1733490800,12807.739749619992,17.815195380004297,54319.1892324 2024-12-06,13:13:22.000,341,11116145,-795,0,1733490801,12807.746485930002,17.829293640003016,54318.9796188 2024-12-06,13:13:23.000,341,11116136,-795,0,1733490802,12807.706068070001,17.857490160000452,54318.79096656001 2024-12-06,13:13:24.000,341,11116155,-795,0,1733490803,12807.739749619992,17.808146249997662,54318.874812 2024-12-06,13:13:25.000,341,11116073,-795,0,1733490804,12807.820585339992,17.836342770002375,54318.99359304 2024-12-06,13:13:26.000,341,11116123,-795,0,1733490805,12807.834057959997,17.829293640003016,54318.916734720005 2024-12-06,13:13:27.000,341,11116069,-795,0,1733490806,12807.813849029997,479.7587825400042,54318.79096656001 2024-12-06,13:13:28.000,341,11116039,-795,0,1733490807,12807.773431169997,17.730605820004712,54318.64423704 2024-12-06,13:13:29.000,341,11116137,-795,0,1733490808,12807.793640099997,17.716507559998718,54318.749043840005 2024-12-06,13:13:30.000,341,11116100,-795,0,1733490809,12807.813849029997,17.73765495000407,54319.16128392 2024-12-06,13:13:31.000,341,11116074,-795,0,1733490810,12807.786903790002,17.69536017000064,54319.09141272 2024-12-06,13:13:32.000,341,11116069,-795,0,1733490811,12807.786903790002,17.765851470001508,54319.00058016 2024-12-06,13:13:33.000,341,11116039,-795,0,1733490812,12807.854266889997,17.7024093,54319.16827104 2024-12-06,13:13:34.000,341,11116053,-795,0,1733490813,12807.894684749997,17.730605820004712,54319.00058016 2024-12-06,13:13:35.000,341,11116103,-795,0,1733490814,12807.901421059993,17.70945842999936,54318.90974760001 2024-12-06,13:13:36.000,341,11116052,-795,0,1733490815,12807.733013309997,17.716507559998718,54318.749043840005 2024-12-06,13:13:37.000,341,11116032,-795,0,1733490816,12807.834057959997,17.68831104000128,54318.78397944 2024-12-06,13:13:38.000,341,11116105,-795,0,1733490817,12807.780167479992,17.69536017000064,54318.88179912 2024-12-06,13:13:39.000,341,11116027,-795,0,1733490818,12807.827321650002,17.667163650003204,54318.95865744001 2024-12-06,13:13:40.000,341,11116142,-795,0,1733490819,12807.840794269992,17.674212780002563,54318.9446832 2024-12-06,13:13:41.000,341,11116069,-795,0,1733490820,12807.773431169997,17.653065390004485,54318.85385064 2024-12-06,13:13:42.000,341,11116114,-795,0,1733490821,12807.759958549992,17.68831104000128,54319.084425600005 2024-12-06,13:13:43.000,341,11116126,-795,0,1733490822,12807.800376409992,17.674212780002563,54319.19621952001 2024-12-06,13:13:44.000,341,11116109,-795,0,1733490823,12807.759958549992,17.723556689998077,54319.182245280004 2024-12-06,13:13:45.000,341,11116125,-795,0,1733490824,12807.746485930002,17.69536017000064,54319.09839984 2024-12-06,13:13:46.000,341,11116085,-795,0,1733490825,12807.780167479992,17.730605820004712,54318.797953680005 2024-12-06,13:13:47.000,341,11116102,-795,0,1733490826,12807.786903790002,17.73765495000407,54318.8049408 2024-12-06,13:13:48.000,341,11116077,-795,0,1733490827,12807.800376409992,17.75175321000279,54318.88878624001 2024-12-06,13:13:49.000,341,11116156,-795,0,1733490828,12807.854266889997,17.73765495000407,54319.00058016 2024-12-06,13:13:50.000,341,11116090,-795,0,1733490829,12807.874475819997,17.723556689998077,54318.99359304 2024-12-06,13:13:51.000,341,11116057,-795,0,1733490830,12807.881212129992,17.723556689998077,54318.965644560005 2024-12-06,13:13:52.000,341,11116059,-795,0,1733490831,12807.780167479992,17.70945842999936,54318.700134000006 2024-12-06,13:13:53.000,341,11116128,-795,0,1733490832,12807.854266889997,17.681261910001922,54318.90974760001 2024-12-06,13:13:54.000,341,11116103,-795,0,1733490833,12807.928366300002,17.68831104000128,54318.93070896 2024-12-06,13:13:55.000,341,11116086,-795,0,1733490834,12807.928366300002,17.667163650003204,54319.1193612 2024-12-06,13:13:57.000,341,11116121,-795,0,1733490836,12807.995729399998,17.631917999999132,54319.2591036 2024-12-06,13:13:58.000,341,11116093,-795,0,1733490837,12808.015938329998,17.64601625999785,54319.063464240004 2024-12-06,13:13:59.000,341,11116121,-795,0,1733490838,12807.928366300002,17.624868869999773,54318.85385064 2024-12-06,13:14:00.000,341,11116012,-795,0,1733490839,12807.968784160003,17.63896712999849,54318.88179912 2024-12-06,13:14:01.000,341,11116153,-795,0,1733490840,12808.009202019988,17.603721480001695,54318.90276048 2024-12-06,13:14:02.000,341,11116087,-795,0,1733490841,12808.015938329998,17.617819740000414,54318.9446832 2024-12-06,13:14:03.000,341,11116132,-795,0,1733490842,12807.941838919993,17.617819740000414,54318.797953680005 2024-12-06,13:14:04.000,341,11116085,-795,0,1733490843,12807.975520469998,17.582574090003618,54318.85385064 2024-12-06,13:14:05.000,341,11116066,-795,0,1733490844,12807.955311539998,17.624868869999773,54318.90276048 2024-12-06,13:14:06.000,341,11116127,-795,0,1733490845,12807.975520469998,17.63896712999849,54319.02154152 2024-12-06,13:14:07.000,341,11116015,-795,0,1733490846,12807.955311539998,17.617819740000414,54319.11237408 2024-12-06,13:14:08.000,341,11116115,-795,0,1733490847,12807.861003199992,17.617819740000414,54318.90974760001 2024-12-06,13:14:09.000,341,11116108,-795,0,1733490848,12807.914893679997,17.5684758300049,54319.014554400004 2024-12-06,13:14:10.000,341,11116067,-795,0,1733490849,12807.921629989993,17.631917999999132,54318.9446832 2024-12-06,13:14:11.000,341,11116059,-795,0,1733490850,12807.908157370002,17.603721480001695,54318.90974760001 2024-12-06,13:14:12.000,341,11116151,-795,0,1733490851,12807.793640099997,17.653065390004485,54318.81891504001 2024-12-06,13:14:13.000,341,11116079,-795,0,1733490852,12807.813849029997,17.631917999999132,54318.88179912 2024-12-06,13:14:14.000,341,11116044,-795,0,1733490853,12807.847530580002,17.617819740000414,54318.88179912 2024-12-06,13:14:15.000,341,11116097,-795,0,1733490854,12807.881212129992,17.653065390004485,54318.9446832 2024-12-06,13:14:16.000,341,11116070,-795,0,1733490855,12807.840794269992,17.624868869999773,54318.916734720005 2024-12-06,13:14:17.000,341,11116100,-795,0,1733490856,12807.854266889997,17.610770610001055,54318.88878624001 2024-12-06,13:14:18.000,341,11116090,-795,0,1733490857,12807.780167479992,17.624868869999773,54318.75603096 2024-12-06,13:14:19.000,341,11116129,-795,0,1733490858,12807.827321650002,17.57552496000426,54319.10538696001 2024-12-06,13:14:20.000,341,11116066,-795,0,1733490859,12807.840794269992,17.603721480001695,54319.16827104 2024-12-06,13:14:21.000,341,11116074,-795,0,1733490860,12807.914893679997,17.582574090003618,54319.31500056 2024-12-06,13:14:22.000,341,11116077,-795,0,1733490861,12807.861003199992,17.596672350002336,54319.04250288 2024-12-06,13:14:23.000,341,11116092,-795,0,1733490862,12807.840794269992,17.547328439999546,54318.749043840005 2024-12-06,13:14:24.000,341,11116066,-795,0,1733490863,12807.874475819997,17.51913192000211,54318.85385064 2024-12-06,13:14:25.000,341,11116074,-795,0,1733490864,12807.928366300002,17.50503366000339,54318.93070896 2024-12-06,13:14:26.000,341,11116088,-795,0,1733490865,12807.854266889997,17.547328439999546,54318.867824880006 2024-12-06,13:14:27.000,341,11116136,-795,0,1733490866,12807.908157370002,17.497984530004032,54318.83987640001 2024-12-06,13:14:28.000,341,11116126,-795,0,1733490867,12807.834057959997,17.4556897500006,54318.65821128 2024-12-06,13:14:29.000,341,11116129,-795,0,1733490868,12807.834057959997,17.40634583999781,54318.728082480004 2024-12-06,13:14:30.000,341,11116069,-795,0,1733490869,12807.928366300002,17.392247579999093,54318.83288928 2024-12-06,13:14:31.000,341,11116060,-795,0,1733490870,12807.975520469998,17.427493230003165,54319.09839984 2024-12-06,13:14:32.000,341,11116128,-795,0,1733490871,12808.002465709993,17.40634583999781,54319.07045136 2024-12-06,13:14:33.000,341,11116103,-795,0,1733490872,12807.928366300002,17.392247579999093,54318.965644560005 2024-12-06,13:14:34.000,341,11116155,-795,0,1733490873,12807.948575230002,17.427493230003165,54318.72109536001 2024-12-06,13:14:35.000,341,11116151,-795,0,1733490874,12807.975520469998,17.378149320000375,54318.867824880006 2024-12-06,13:14:36.000,341,11116080,-795,0,1733490875,12807.975520469998,17.40634583999781,54318.95865744001 2024-12-06,13:14:37.000,341,11116140,-795,0,1733490876,12807.955311539998,17.420444100003806,54318.867824880006 2024-12-06,13:14:38.000,341,11116093,-795,0,1733490877,12807.955311539998,17.392247579999093,54318.79096656001 2024-12-06,13:14:39.000,341,11116081,-795,0,1733490878,12808.022674639993,17.364051060001657,54318.90974760001 2024-12-06,13:14:40.000,341,11116128,-795,0,1733490879,12807.995729399998,17.385198449999734,54318.90276048 2024-12-06,13:14:41.000,341,11116111,-795,0,1733490880,12807.968784160003,17.434542360002524,54318.846863520004 2024-12-06,13:14:42.000,341,11116053,-795,0,1733490881,12807.995729399998,17.357001930002298,54318.83987640001 2024-12-06,13:14:43.000,341,11116116,-795,0,1733490882,12807.914893679997,17.32880541000486,54319.00756728001 2024-12-06,13:14:44.000,341,11116073,-795,0,1733490883,12807.807112720002,17.357001930002298,54318.88179912 2024-12-06,13:14:45.000,341,11116075,-795,0,1733490884,12807.982256779993,17.357001930002298,54319.16827104 2024-12-06,13:14:46.000,341,11116076,-795,0,1733490885,12808.002465709993,17.434542360002524,54319.00756728001 2024-12-06,13:14:47.000,341,11116103,-795,0,1733490886,12807.631968659996,17.378149320000375,54318.343790880004 2024-12-06,13:14:48.000,341,11116022,-795,0,1733490887,12807.948575230002,17.427493230003165,54318.83288928 2024-12-06,13:14:49.000,341,11116136,-795,0,1733490888,12807.975520469998,17.4556897500006,54318.867824880006 2024-12-06,13:14:50.000,341,11116029,-795,0,1733490889,12807.955311539998,17.46978800999932,54318.82590216 2024-12-06,13:14:51.000,341,11116059,-795,0,1733490890,12807.908157370002,17.47683713999868,54318.77699232 2024-12-06,13:14:52.000,341,11116056,-795,0,1733490891,12807.908157370002,17.52618105000147,54318.69314688001 2024-12-06,13:14:53.000,341,11116127,-795,0,1733490892,12807.995729399998,17.52618105000147,54318.90974760001 2024-12-06,13:14:54.000,341,11116074,-795,0,1733490893,12807.968784160003,17.51913192000211,54319.04250288 2024-12-06,13:14:55.000,341,11116072,-795,0,1733490894,12807.941838919993,17.554377569998906,54319.15429680001 2024-12-06,13:14:56.000,341,11116117,-795,0,1733490895,12808.002465709993,17.554377569998906,54319.14032256 2024-12-06,13:14:57.000,341,11116097,-795,0,1733490896,12807.921629989993,17.540279310000187,54318.98660592001 2024-12-06,13:14:58.000,341,11116077,-795,0,1733490897,12807.914893679997,17.547328439999546,54319.014554400004 2024-12-06,13:14:59.000,341,11116088,-795,0,1733490898,12807.901421059993,17.57552496000426,54318.81192792 2024-12-06,13:15:00.000,341,11116076,-795,0,1733490899,12807.982256779993,17.554377569998906,54318.93769608001 2024-12-06,13:15:01.000,341,11116093,-795,0,1733490900,12807.988993090003,17.561426699998265,54318.9796188 2024-12-06,13:15:02.000,341,11116053,-795,0,1733490901,12808.022674639993,17.5684758300049,54318.95865744001 2024-12-06,13:15:03.000,341,11115992,-795,0,1733490902,12807.935102609998,17.5684758300049,54318.895773360004 2024-12-06,13:15:04.000,341,11116036,-795,0,1733490903,12807.941838919993,17.533230180000828,54318.88179912 2024-12-06,13:15:05.000,341,11116111,-795,0,1733490904,12807.982256779993,17.540279310000187,54318.9796188 2024-12-06,13:15:06.000,341,11116062,-795,0,1733490905,12808.002465709993,17.483886269998038,54318.895773360004 2024-12-06,13:15:07.000,341,11116101,-795,0,1733490906,12807.955311539998,17.40634583999781,54319.133335440005 2024-12-06,13:15:08.000,341,11116023,-795,0,1733490907,12807.962047849993,17.413394970004447,54319.07045136 2024-12-06,13:15:09.000,341,11116169,-795,0,1733490908,12808.002465709993,17.34995280000294,54319.07743848001 2024-12-06,13:15:10.000,341,11116087,-795,0,1733490909,12808.056356189998,17.33585454000422,54319.133335440005 2024-12-06,13:15:11.000,341,11116126,-795,0,1733490910,12808.076565119998,17.357001930002298,54318.97263168 2024-12-06,13:15:12.000,341,11116032,-795,0,1733490911,12808.056356189998,17.307658019999508,54318.90974760001 2024-12-06,13:15:13.000,341,11116066,-795,0,1733490912,12808.063092499993,17.272412370002712,54318.76301808 2024-12-06,13:15:14.000,341,11116097,-795,0,1733490913,12807.948575230002,17.251264980004635,54318.57436584001 2024-12-06,13:15:15.000,341,11116065,-795,0,1733490914,12808.049619879988,17.244215849998,54318.85385064 2024-12-06,13:15:16.000,341,11116047,-795,0,1733490915,12808.116982979998,17.201921070001845,54318.867824880006 2024-12-06,13:15:17.000,341,11116006,-795,0,1733490916,12808.090037739988,17.194871940002486,54318.88878624001 2024-12-06,13:15:18.000,341,11116181,-795,0,1733490917,12808.150664529989,17.258314110003994,54318.78397944 2024-12-06,13:15:19.000,341,11116069,-795,0,1733490918,12808.076565119998,17.187822810003127,54319.07743848001 2024-12-06,13:15:20.000,341,11116004,-795,0,1733490919,12808.076565119998,17.251264980004635,54319.09141272 2024-12-06,13:15:21.000,341,11116102,-795,0,1733490920,12808.170873459989,17.265363240003353,54319.04250288 2024-12-06,13:15:22.000,341,11116131,-795,0,1733490921,12808.042883569993,17.23716671999864,54318.965644560005 2024-12-06,13:15:23.000,341,11116092,-795,0,1733490922,12808.022674639993,17.28651063000143,54318.65122416001 2024-12-06,13:15:24.000,341,11116050,-795,0,1733490923,12807.962047849993,17.321756279998226,54318.630262800005 2024-12-06,13:15:25.000,341,11116066,-795,0,1733490924,12808.056356189998,17.32880541000486,54318.81891504001 2024-12-06,13:15:26.000,341,11116079,-795,0,1733490925,12808.036147259998,17.32880541000486,54318.6651984 2024-12-06,13:15:27.000,341,11116100,-795,0,1733490926,12807.988993090003,17.40634583999781,54318.61628856 2024-12-06,13:15:28.000,341,11115992,-795,0,1733490927,12808.029410949988,17.392247579999093,54318.7350696 2024-12-06,13:15:29.000,341,11116095,-795,0,1733490928,12807.982256779993,17.371100190001016,54318.81192792 2024-12-06,13:15:30.000,341,11116129,-795,0,1733490929,12808.022674639993,17.490935400004673,54318.867824880006 2024-12-06,13:15:31.000,341,11116071,-795,0,1733490930,12807.988993090003,17.50503366000339,54318.82590216 2024-12-06,13:15:32.000,341,11116044,-795,0,1733490931,12808.002465709993,17.448640620001242,54319.035515760006 2024-12-06,13:15:33.000,341,11116148,-795,0,1733490932,12808.069828809988,17.441591490001883,54319.04949 2024-12-06,13:15:34.000,341,11116085,-795,0,1733490933,12808.022674639993,17.4556897500006,54318.97263168 2024-12-06,13:15:35.000,341,11116101,-795,0,1733490934,12808.110246669989,17.392247579999093,54319.035515760006 2024-12-06,13:15:36.000,341,11116108,-795,0,1733490935,12808.103510359993,17.413394970004447,54318.965644560005 2024-12-06,13:15:37.000,341,11116107,-795,0,1733490936,12808.049619879988,17.427493230003165,54318.93769608001 2024-12-06,13:15:38.000,341,11116087,-795,0,1733490937,12808.022674639993,17.392247579999093,54319.00756728001 2024-12-06,13:15:39.000,341,11116096,-795,0,1733490938,12808.069828809988,17.321756279998226,54318.90974760001 2024-12-06,13:15:40.000,341,11116038,-795,0,1733490939,12808.083301429993,17.378149320000375,54319.14730968 2024-12-06,13:15:41.000,341,11116131,-795,0,1733490940,12808.103510359993,17.32880541000486,54319.133335440005 2024-12-06,13:15:42.000,341,11116055,-795,0,1733490941,12808.069828809988,17.357001930002298,54318.916734720005 2024-12-06,13:15:43.000,341,11116114,-795,0,1733490942,12808.056356189998,17.32880541000486,54318.77000520001 2024-12-06,13:15:44.000,341,11116116,-795,0,1733490943,12808.042883569993,17.321756279998226,54319.07743848001 2024-12-06,13:15:45.000,341,11116049,-795,0,1733490944,12808.069828809988,17.29355976000079,54319.16827104 2024-12-06,13:15:46.000,341,11116041,-795,0,1733490945,12808.042883569993,17.28651063000143,54319.04949 2024-12-06,13:15:47.000,341,11116067,-795,0,1733490946,12807.975520469998,17.307658019999508,54318.93070896 2024-12-06,13:15:48.000,341,11116019,-795,0,1733490947,12807.962047849993,17.32880541000486,54318.83987640001 2024-12-06,13:15:49.000,341,11116109,-795,0,1733490948,12808.009202019988,17.307658019999508,54318.895773360004 2024-12-06,13:15:50.000,341,11116096,-795,0,1733490949,12808.069828809988,17.378149320000375,54318.965644560005 2024-12-06,13:15:51.000,341,11115989,-795,0,1733490950,12808.042883569993,17.420444100003806,54318.895773360004 2024-12-06,13:15:52.000,341,11116106,-795,0,1733490951,12808.015938329998,17.46273887999996,54318.895773360004 2024-12-06,13:15:53.000,341,11116024,-795,0,1733490952,12807.955311539998,17.392247579999093,54318.64423704 2024-12-06,13:15:54.000,341,11116096,-795,0,1733490953,12808.002465709993,17.497984530004032,54318.700134000006 2024-12-06,13:15:55.000,341,11116116,-795,0,1733490954,12807.988993090003,17.51913192000211,54318.77699232 2024-12-06,13:15:56.000,341,11116078,-795,0,1733490955,12808.063092499993,17.51913192000211,54319.1193612 2024-12-06,13:15:57.000,341,11116064,-795,0,1733490956,12808.022674639993,17.47683713999868,54319.014554400004 2024-12-06,13:15:58.000,341,11116070,-795,0,1733490957,12808.009202019988,17.51913192000211,54319.035515760006 2024-12-06,13:15:59.000,341,11116022,-795,0,1733490958,12808.042883569993,17.497984530004032,54319.14032256 2024-12-06,13:16:00.000,341,11116136,-795,0,1733490959,12808.056356189998,17.540279310000187,54318.86083776001 2024-12-06,13:16:01.000,341,11116031,-795,0,1733490960,12808.036147259998,17.47683713999868,54318.90276048 2024-12-06,13:16:02.000,341,11116060,-795,0,1733490961,12807.968784160003,17.50503366000339,54318.77699232 2024-12-06,13:16:03.000,341,11116108,-795,0,1733490962,12807.962047849993,17.540279310000187,54318.728082480004 2024-12-06,13:16:04.000,341,11116111,-795,0,1733490963,12808.022674639993,17.51208279000275,54318.9796188 2024-12-06,13:16:05.000,341,11116096,-795,0,1733490964,12808.042883569993,479.4415716900039,54319.02154152 2024-12-06,13:16:06.000,341,11116072,-795,0,1733490965,12808.022674639993,17.427493230003165,54318.90974760001 2024-12-06,13:16:07.000,341,11116048,-795,0,1733490966,12807.874475819997,17.34290367000358,54318.69314688001 2024-12-06,13:16:08.000,341,11116135,-795,0,1733490967,12807.894684749997,17.30060889000015,54318.797953680005 2024-12-06,13:16:09.000,341,11116059,-795,0,1733490968,12807.988993090003,17.27946150000207,54319.05647712001 2024-12-06,13:16:10.000,341,11116119,-795,0,1733490969,12807.955311539998,17.27946150000207,54319.063464240004 2024-12-06,13:16:11.000,341,11116105,-795,0,1733490970,12807.988993090003,17.265363240003353,54319.16827104 2024-12-06,13:16:12.000,341,11116057,-795,0,1733490971,12807.968784160003,17.28651063000143,54318.81891504001 2024-12-06,13:16:13.000,341,11116105,-795,0,1733490972,12808.009202019988,17.29355976000079,54318.78397944 2024-12-06,13:16:14.000,341,11116081,-795,0,1733490973,12808.036147259998,17.307658019999508,54318.895773360004 2024-12-06,13:16:15.000,341,11116066,-795,0,1733490974,12808.069828809988,17.23011758999928,54318.88878624001 2024-12-06,13:16:16.000,341,11116097,-795,0,1733490975,12808.036147259998,17.258314110003994,54318.83288928 2024-12-06,13:16:17.000,341,11116100,-795,0,1733490976,12808.036147259998,17.244215849998,54318.77699232 2024-12-06,13:16:18.000,341,11116118,-795,0,1733490977,12807.995729399998,17.223068459999922,54318.749043840005 2024-12-06,13:16:19.000,341,11116091,-795,0,1733490978,12808.009202019988,17.27946150000207,54318.67218552001 2024-12-06,13:16:20.000,341,11116127,-795,0,1733490979,12807.995729399998,17.28651063000143,54319.04250288 2024-12-06,13:16:21.000,341,11116044,-795,0,1733490980,12808.015938329998,17.244215849998,54319.09141272 2024-12-06,13:16:22.000,341,11116072,-795,0,1733490981,12808.056356189998,17.28651063000143,54319.063464240004 2024-12-06,13:16:23.000,341,11116110,-795,0,1733490982,12807.982256779993,17.30060889000015,54318.874812 2024-12-06,13:16:24.000,341,11116083,-795,0,1733490983,12808.063092499993,17.321756279998226,54318.846863520004 2024-12-06,13:16:25.000,341,11116061,-795,0,1733490984,12808.029410949988,17.364051060001657,54318.77000520001 2024-12-06,13:16:26.000,341,11116074,-795,0,1733490985,12808.002465709993,17.392247579999093,54318.8049408 2024-12-06,13:16:27.000,341,11116072,-795,0,1733490986,12808.029410949988,17.420444100003806,54318.83288928 2024-12-06,13:16:28.000,341,11116050,-795,0,1733490987,12808.002465709993,17.4556897500006,54318.77699232 2024-12-06,13:16:29.000,341,11116152,-795,0,1733490988,12808.029410949988,17.427493230003165,54318.797953680005 2024-12-06,13:16:30.000,341,11116130,-795,0,1733490989,12808.049619879988,17.448640620001242,54318.90974760001 2024-12-06,13:16:31.000,341,11116046,-795,0,1733490990,12808.029410949988,479.45566995000263,54318.93769608001 2024-12-06,13:16:32.000,341,11116122,-795,0,1733490991,12807.914893679997,17.448640620001242,54318.895773360004 2024-12-06,13:16:33.000,341,11116125,-795,0,1733490992,12808.015938329998,17.441591490001883,54319.035515760006 2024-12-06,13:16:34.000,341,11116074,-795,0,1733490993,12807.834057959997,17.357001930002298,54318.78397944 2024-12-06,13:16:35.000,341,11116140,-795,0,1733490994,12807.962047849993,17.420444100003806,54318.9446832 2024-12-06,13:16:36.000,341,11116087,-795,0,1733490995,12808.022674639993,17.4556897500006,54318.916734720005 2024-12-06,13:16:37.000,341,11116070,-795,0,1733490996,12808.015938329998,479.45566995000263,54318.81192792 2024-12-06,13:16:38.000,341,11116103,-795,0,1733490997,12808.009202019988,17.448640620001242,54318.86083776001 2024-12-06,13:16:39.000,341,11115984,-795,0,1733490998,12808.083301429993,17.441591490001883,54318.93070896 2024-12-06,13:16:40.000,341,11116041,-795,0,1733490999,12808.076565119998,17.40634583999781,54318.916734720005 2024-12-06,13:16:41.000,341,11116090,-755,0,1733491000,12808.049619879988,17.392247579999093,54318.90276048 2024-12-06,13:16:42.000,341,11116123,-795,0,1733491001,12808.002465709993,17.34995280000294,54318.797953680005 2024-12-06,13:16:43.000,341,11116084,-795,0,1733491002,12808.015938329998,17.321756279998226,54318.70712112 2024-12-06,13:16:44.000,341,11116132,-795,0,1733491003,12808.069828809988,17.34290367000358,54319.133335440005 2024-12-06,13:16:45.000,341,11116107,-795,0,1733491004,12808.103510359993,17.29355976000079,54319.203206640006 2024-12-06,13:16:46.000,341,11116094,-795,0,1733491005,12808.096774049998,17.32880541000486,54319.15429680001 2024-12-06,13:16:47.000,341,11116045,-795,0,1733491006,12807.968784160003,17.201921070001845,54318.81891504001 2024-12-06,13:16:48.000,341,11116076,-795,0,1733491007,12808.056356189998,17.258314110003994,54318.700134000006 2024-12-06,13:16:49.000,341,11116068,-795,0,1733491008,12808.096774049998,17.272412370002712,54318.78397944 2024-12-06,13:16:50.000,341,11116109,-795,0,1733491009,12808.069828809988,17.29355976000079,54318.79096656001 2024-12-06,13:16:51.000,341,11116081,-795,0,1733491010,12807.948575230002,17.223068459999922,54318.58834008 2024-12-06,13:16:52.000,341,11116111,-795,0,1733491011,12808.143928219994,17.251264980004635,54318.867824880006 2024-12-06,13:16:53.000,341,11116044,-795,0,1733491012,12808.184346079994,17.244215849998,54318.874812 2024-12-06,13:16:54.000,341,11116148,-795,0,1733491013,12808.191082389989,17.27946150000207,54318.9446832 2024-12-06,13:16:55.000,341,11116068,-795,0,1733491014,12808.184346079994,17.265363240003353,54318.916734720005 2024-12-06,13:16:56.000,341,11116104,-795,0,1733491015,12808.110246669989,17.251264980004635,54318.99359304 2024-12-06,13:16:57.000,341,11116089,-795,0,1733491016,12808.090037739988,17.321756279998226,54318.85385064 2024-12-06,13:16:58.000,341,11116093,-795,0,1733491017,12808.036147259998,17.30060889000015,54318.90276048 2024-12-06,13:16:59.000,341,11116021,-795,0,1733491018,12808.123719289993,17.33585454000422,54318.965644560005 2024-12-06,13:17:00.000,341,11116056,-795,0,1733491019,12808.164137149994,17.392247579999093,54318.846863520004 2024-12-06,13:17:01.000,341,11116097,-795,0,1733491020,12808.164137149994,17.392247579999093,54318.867824880006 2024-12-06,13:17:02.000,341,11116138,-795,0,1733491021,12808.157400839998,17.399296709998453,54318.76301808 2024-12-06,13:17:03.000,341,11115985,-795,0,1733491022,12808.103510359993,17.47683713999868,54318.74205672001 2024-12-06,13:17:04.000,341,11116065,-795,0,1733491023,12808.137191909998,17.385198449999734,54318.72109536001 2024-12-06,13:17:05.000,341,11116071,-795,0,1733491024,12808.157400839998,17.4556897500006,54318.83288928 2024-12-06,13:17:06.000,341,11116063,-795,0,1733491025,12808.157400839998,17.483886269998038,54318.867824880006 2024-12-06,13:17:07.000,341,11116010,-795,0,1733491026,12808.130455599989,17.497984530004032,54318.867824880006 2024-12-06,13:17:08.000,341,11116129,-795,0,1733491027,12808.110246669989,17.52618105000147,54318.867824880006 2024-12-06,13:17:09.000,341,11116050,-795,0,1733491028,12808.137191909998,17.490935400004673,54319.10538696001 2024-12-06,13:17:10.000,341,11116052,-795,0,1733491029,12808.103510359993,17.47683713999868,54319.24512936001 2024-12-06,13:17:11.000,341,11116096,-795,0,1733491030,12808.130455599989,17.4556897500006,54319.014554400004 2024-12-06,13:17:12.000,341,11116010,-795,0,1733491031,12808.110246669989,17.483886269998038,54318.9446832 2024-12-06,13:17:13.000,341,11116091,-795,0,1733491032,12808.116982979998,17.448640620001242,54318.867824880006 2024-12-06,13:17:14.000,341,11116114,-795,0,1733491033,12808.036147259998,17.413394970004447,54318.83288928 2024-12-06,13:17:15.000,341,11116073,-795,0,1733491034,12808.015938329998,17.441591490001883,54318.78397944 2024-12-06,13:17:16.000,341,11116185,-795,0,1733491035,12808.002465709993,17.427493230003165,54318.85385064 2024-12-06,13:17:17.000,341,11116069,-795,0,1733491036,12808.022674639993,17.413394970004447,54318.749043840005 2024-12-06,13:17:18.000,341,11116074,-795,0,1733491037,12807.988993090003,17.385198449999734,54318.81192792 2024-12-06,13:17:19.000,341,11116024,-795,0,1733491038,12808.069828809988,17.364051060001657,54318.93070896 2024-12-06,13:17:20.000,341,11116075,-795,0,1733491039,12808.069828809988,17.33585454000422,54318.95167032 2024-12-06,13:17:21.000,341,11116035,-795,0,1733491040,12808.029410949988,17.321756279998226,54319.00756728001 2024-12-06,13:17:22.000,341,11116153,-795,0,1733491041,12807.988993090003,17.34995280000294,54318.90276048 2024-12-06,13:17:23.000,341,11116151,-795,0,1733491042,12807.975520469998,17.321756279998226,54318.93070896 2024-12-06,13:17:24.000,341,11116182,-795,0,1733491043,12808.015938329998,17.392247579999093,54318.78397944 2024-12-06,13:17:25.000,341,11116120,-795,0,1733491044,12808.022674639993,17.357001930002298,54318.67218552001 2024-12-06,13:17:26.000,341,11116040,-755,0,1733491045,12808.042883569993,17.392247579999093,54318.74205672001 2024-12-06,13:17:27.000,341,11115989,-795,0,1733491046,12807.928366300002,17.32880541000486,54318.462571920005 2024-12-06,13:17:28.000,341,11116052,-795,0,1733491047,12808.009202019988,17.32880541000486,54318.476546159996 2024-12-06,13:17:29.000,341,11116007,-795,0,1733491048,12808.022674639993,17.40634583999781,54318.55340448001 2024-12-06,13:17:30.000,341,11116127,-795,0,1733491049,12808.090037739988,17.399296709998453,54318.61628856 2024-12-06,13:17:31.000,341,11116059,-795,0,1733491050,12808.090037739988,17.420444100003806,54318.630262800005 2024-12-06,13:17:32.000,341,11116134,-795,0,1733491051,12808.036147259998,17.441591490001883,54318.54641736 2024-12-06,13:17:33.000,341,11116082,-795,0,1733491052,12807.995729399998,17.46273887999996,54318.76301808 2024-12-06,13:17:34.000,341,11116041,-795,0,1733491053,12808.096774049998,17.434542360002524,54318.965644560005 2024-12-06,13:17:35.000,341,11116080,-795,0,1733491054,12808.103510359993,17.47683713999868,54318.895773360004 2024-12-06,13:17:36.000,341,11116119,-795,0,1733491055,12808.123719289993,17.46978800999932,54318.867824880006 2024-12-06,13:17:37.000,341,11116077,-795,0,1733491056,12808.049619879988,17.490935400004673,54318.57436584001 2024-12-06,13:17:38.000,341,11116157,-795,0,1733491057,12808.083301429993,17.51208279000275,54318.54641736 2024-12-06,13:17:39.000,341,11116086,-795,0,1733491058,12808.096774049998,17.490935400004673,54318.56737872 2024-12-06,13:17:40.000,341,11116122,-795,0,1733491059,12808.123719289993,17.46273887999996,54318.700134000006 2024-12-06,13:17:41.000,341,11116064,-795,0,1733491060,12808.137191909998,17.47683713999868,54318.749043840005 2024-12-06,13:17:42.000,341,11116155,-795,0,1733491061,12808.130455599989,17.448640620001242,54318.72109536001 2024-12-06,13:17:43.000,341,11116115,-795,0,1733491062,12808.137191909998,17.434542360002524,54318.63724992 2024-12-06,13:17:44.000,341,11116004,-795,0,1733491063,12808.123719289993,17.392247579999093,54318.630262800005 2024-12-06,13:17:45.000,341,11116040,-795,0,1733491064,12808.130455599989,17.378149320000375,54318.95167032 2024-12-06,13:17:46.000,341,11116081,-795,0,1733491065,12808.090037739988,17.378149320000375,54319.02154152 2024-12-06,13:17:47.000,341,11116146,-795,0,1733491066,12808.076565119998,17.357001930002298,54319.04250288 2024-12-06,13:17:48.000,341,11116083,-795,0,1733491067,12808.116982979998,17.385198449999734,54318.82590216 2024-12-06,13:17:49.000,341,11116078,-795,0,1733491068,12808.103510359993,17.33585454000422,54318.70712112 2024-12-06,13:17:50.000,341,11116164,-795,0,1733491069,12808.150664529989,17.378149320000375,54318.77000520001 2024-12-06,13:17:51.000,341,11116147,-795,0,1733491070,12808.157400839998,17.364051060001657,54318.85385064 2024-12-06,13:17:52.000,341,11116056,-795,0,1733491071,12808.157400839998,17.385198449999734,54318.77000520001 2024-12-06,13:17:53.000,341,11116056,-795,0,1733491072,12808.110246669989,479.3781295200024,54318.65821128 2024-12-06,13:17:54.000,341,11116091,-795,0,1733491073,12808.090037739988,17.392247579999093,54318.6651984 2024-12-06,13:17:55.000,341,11116173,-795,0,1733491074,12808.184346079994,17.413394970004447,54318.797953680005 2024-12-06,13:17:56.000,341,11116052,-795,0,1733491075,12808.157400839998,17.399296709998453,54318.82590216 2024-12-06,13:17:57.000,341,11116069,-795,0,1733491076,12808.090037739988,17.4556897500006,54318.88179912 2024-12-06,13:17:58.000,341,11116127,-795,0,1733491077,12808.150664529989,17.40634583999781,54318.81192792 2024-12-06,13:17:59.000,341,11116107,-795,0,1733491078,12808.164137149994,17.427493230003165,54319.00756728001 2024-12-06,13:18:00.000,341,11116091,-795,0,1733491079,12808.150664529989,17.47683713999868,54318.76301808 2024-12-06,13:18:01.000,341,11116063,-795,0,1733491080,12808.204555009994,17.448640620001242,54318.679172640004 2024-12-06,13:18:02.000,341,11116089,-795,0,1733491081,12808.110246669989,17.50503366000339,54318.630262800005 2024-12-06,13:18:03.000,341,11116092,-795,0,1733491082,12808.069828809988,17.46273887999996,54318.53943024 2024-12-06,13:18:04.000,341,11116088,-795,0,1733491083,12808.157400839998,17.47683713999868,54318.797953680005 2024-12-06,13:18:05.000,341,11116072,-795,0,1733491084,12808.170873459989,17.51913192000211,54318.77699232 2024-12-06,13:18:06.000,341,11116148,-795,0,1733491085,12808.143928219994,17.51913192000211,54318.749043840005 2024-12-06,13:18:07.000,341,11116057,-795,0,1733491086,12807.975520469998,17.490935400004673,54318.4905204 2024-12-06,13:18:08.000,341,11116012,-795,0,1733491087,12808.042883569993,17.547328439999546,54318.700134000006 2024-12-06,13:18:09.000,341,11116082,-795,0,1733491088,12808.096774049998,17.51208279000275,54318.88878624001 2024-12-06,13:18:10.000,341,11116132,-795,0,1733491089,12808.137191909998,17.51208279000275,54318.92372184 2024-12-06,13:18:11.000,341,11116052,-795,0,1733491090,12808.103510359993,17.50503366000339,54318.95865744001 2024-12-06,13:18:12.000,341,11116126,-795,0,1733491091,12808.002465709993,17.47683713999868,54318.90974760001 2024-12-06,13:18:13.000,341,11116160,-795,0,1733491092,12807.995729399998,17.50503366000339,54318.728082480004 2024-12-06,13:18:14.000,341,11116049,-795,0,1733491093,12808.123719289993,17.483886269998038,54318.846863520004 2024-12-06,13:18:15.000,341,11116066,-795,0,1733491094,12808.116982979998,17.50503366000339,54318.82590216 2024-12-06,13:18:16.000,341,11116036,-795,0,1733491095,12808.056356189998,17.51913192000211,54318.74205672001 2024-12-06,13:18:17.000,341,11116067,-795,0,1733491096,12808.063092499993,17.497984530004032,54318.630262800005 2024-12-06,13:18:18.000,341,11116069,-795,0,1733491097,12808.069828809988,17.554377569998906,54318.679172640004 2024-12-06,13:18:19.000,341,11116153,-795,0,1733491098,12808.049619879988,17.547328439999546,54318.71410824 2024-12-06,13:18:20.000,341,11116091,-795,0,1733491099,12808.150664529989,17.554377569998906,54318.78397944 2024-12-06,13:18:21.000,341,11116099,-795,0,1733491100,12808.116982979998,17.540279310000187,54318.95865744001 2024-12-06,13:18:22.000,341,11116098,-795,0,1733491101,12808.143928219994,17.540279310000187,54319.05647712001 2024-12-06,13:18:23.000,341,11116081,-795,0,1733491102,12808.096774049998,17.603721480001695,54318.93070896 2024-12-06,13:18:24.000,341,11116043,-795,0,1733491103,12808.110246669989,17.582574090003618,54318.867824880006 2024-12-06,13:18:25.000,341,11116072,-795,0,1733491104,12808.103510359993,17.610770610001055,54318.83987640001 2024-12-06,13:18:26.000,341,11116118,-795,0,1733491105,12808.110246669989,17.589623220002977,54318.8049408 2024-12-06,13:18:27.000,341,11116078,-795,0,1733491106,12808.063092499993,17.617819740000414,54318.74205672001 2024-12-06,13:18:28.000,341,11116097,-795,0,1733491107,12808.022674639993,17.610770610001055,54318.74205672001 2024-12-06,13:18:29.000,341,11116066,-795,0,1733491108,12808.063092499993,17.624868869999773,54318.79096656001 2024-12-06,13:18:30.000,341,11116097,-795,0,1733491109,12808.164137149994,17.603721480001695,54318.916734720005 2024-12-06,13:18:31.000,341,11116036,-795,0,1733491110,12808.110246669989,17.617819740000414,54318.85385064 2024-12-06,13:18:32.000,341,11116083,-795,0,1733491111,12808.137191909998,17.624868869999773,54318.81192792 2024-12-06,13:18:33.000,341,11116127,-795,0,1733491112,12808.042883569993,17.547328439999546,54318.81192792 2024-12-06,13:18:34.000,341,11116084,-795,0,1733491113,12807.948575230002,17.596672350002336,54318.77000520001 2024-12-06,13:18:35.000,341,11116113,-795,0,1733491114,12808.116982979998,17.589623220002977,54318.9796188 2024-12-06,13:18:36.000,341,11116112,-795,0,1733491115,12808.164137149994,17.596672350002336,54319.035515760006 2024-12-06,13:18:37.000,341,11116112,-795,0,1733491116,12808.096774049998,17.610770610001055,54318.65122416001 2024-12-06,13:18:38.000,341,11116060,-795,0,1733491117,12808.137191909998,17.5684758300049,54318.679172640004 2024-12-06,13:18:39.000,341,11116085,-795,0,1733491118,12808.150664529989,17.589623220002977,54318.77699232 2024-12-06,13:18:40.000,341,11115961,-795,0,1733491119,12808.150664529989,17.554377569998906,54318.70712112 2024-12-06,13:18:41.000,341,11116110,-795,0,1733491120,12808.110246669989,17.540279310000187,54318.75603096 2024-12-06,13:18:42.000,341,11116084,-795,0,1733491121,12808.110246669989,17.561426699998265,54318.68615976 2024-12-06,13:18:43.000,341,11116070,-795,0,1733491122,12808.116982979998,17.52618105000147,54318.60930144 2024-12-06,13:18:44.000,341,11116040,-795,0,1733491123,12808.063092499993,17.554377569998906,54318.53943024 2024-12-06,13:18:45.000,341,11116002,-795,0,1733491124,12808.184346079994,17.533230180000828,54318.97263168 2024-12-06,13:18:46.000,341,11116167,-795,0,1733491125,12808.177609769999,17.51208279000275,54318.9446832 2024-12-06,13:18:47.000,341,11116068,-795,0,1733491126,12808.204555009994,17.50503366000339,54318.9446832 2024-12-06,13:18:48.000,341,11116039,-795,0,1733491127,12808.110246669989,17.52618105000147,54318.63724992 2024-12-06,13:18:49.000,341,11116056,-795,0,1733491128,12808.130455599989,17.497984530004032,54318.581352960005 2024-12-06,13:18:50.000,341,11116041,-795,0,1733491129,12808.164137149994,17.497984530004032,54318.5953272 2024-12-06,13:18:51.000,341,11116122,-795,0,1733491130,12808.110246669989,17.51208279000275,54318.56737872 2024-12-06,13:18:52.000,341,11116093,-795,0,1733491131,12808.137191909998,17.533230180000828,54318.65122416001 2024-12-06,13:18:53.000,341,11116057,-795,0,1733491132,12808.170873459989,17.497984530004032,54318.54641736 2024-12-06,13:18:54.000,341,11116045,-795,0,1733491133,12808.218027629999,17.554377569998906,54318.74205672001 2024-12-06,13:18:55.000,341,11115960,-795,0,1733491134,12808.157400839998,17.483886269998038,54318.728082480004 2024-12-06,13:18:56.000,341,11116119,-795,0,1733491135,12808.123719289993,17.52618105000147,54318.630262800005 2024-12-06,13:18:57.000,341,11116047,-795,0,1733491136,12808.069828809988,17.47683713999868,54318.8049408 2024-12-06,13:18:58.000,341,11116107,-795,0,1733491137,12808.150664529989,17.51913192000211,54318.83288928 2024-12-06,13:18:59.000,341,11116059,-795,0,1733491138,12808.103510359993,17.4556897500006,54318.867824880006 2024-12-06,13:19:00.000,341,11116071,-795,0,1733491139,12808.076565119998,17.47683713999868,54318.560391600004 2024-12-06,13:19:01.000,341,11116030,-795,0,1733491140,12808.197818699999,17.51913192000211,54318.77699232 2024-12-06,13:19:02.000,341,11116084,-795,0,1733491141,12808.197818699999,17.51208279000275,54318.77699232 2024-12-06,13:19:03.000,341,11116043,-795,0,1733491142,12808.197818699999,17.497984530004032,54318.79096656001 2024-12-06,13:19:04.000,341,11116056,-795,0,1733491143,12808.137191909998,17.51913192000211,54318.581352960005 2024-12-06,13:19:05.000,341,11116097,-795,0,1733491144,12808.130455599989,17.483886269998038,54318.57436584001 2024-12-06,13:19:06.000,341,11116084,-795,0,1733491145,12808.123719289993,17.47683713999868,54318.63724992 2024-12-06,13:19:07.000,341,11116120,-795,0,1733491146,12808.096774049998,17.46273887999996,54318.72109536001 2024-12-06,13:19:08.000,341,11116144,-795,0,1733491147,12808.177609769999,17.47683713999868,54318.78397944 2024-12-06,13:19:09.000,341,11116149,-795,0,1733491148,12808.170873459989,17.46273887999996,54318.98660592001 2024-12-06,13:19:10.000,341,11116125,-795,0,1733491149,12808.191082389989,17.483886269998038,54319.035515760006 2024-12-06,13:19:11.000,341,11116013,-795,0,1733491150,12808.170873459989,17.483886269998038,54318.965644560005 2024-12-06,13:19:12.000,341,11116016,-795,0,1733491151,12808.164137149994,17.540279310000187,54318.72109536001 2024-12-06,13:19:13.000,341,11116051,-795,0,1733491152,12808.116982979998,17.547328439999546,54318.5953272 2024-12-06,13:19:14.000,341,11116094,-795,0,1733491153,12808.123719289993,17.497984530004032,54318.5953272 2024-12-06,13:19:15.000,341,11116101,-795,0,1733491154,12808.137191909998,17.540279310000187,54318.700134000006 2024-12-06,13:19:16.000,341,11116101,-795,0,1733491155,12808.157400839998,17.561426699998265,54318.79096656001 2024-12-06,13:19:17.000,341,11116088,-795,0,1733491156,12808.143928219994,17.57552496000426,54318.65821128 2024-12-06,13:19:18.000,341,11116037,-795,0,1733491157,12808.123719289993,17.631917999999132,54318.630262800005 2024-12-06,13:19:19.000,341,11116129,-795,0,1733491158,12808.150664529989,17.51208279000275,54318.700134000006 2024-12-06,13:19:20.000,341,11116065,-795,0,1733491159,12808.090037739988,17.5684758300049,54318.797953680005 2024-12-06,13:19:21.000,341,11116131,-795,0,1733491160,12808.090037739988,17.596672350002336,54319.02154152 2024-12-06,13:19:22.000,341,11116106,-795,0,1733491161,12808.042883569993,17.64601625999785,54318.78397944 2024-12-06,13:19:23.000,341,11116076,-795,0,1733491162,12808.022674639993,17.660114520003845,54318.81891504001 2024-12-06,13:19:24.000,341,11116031,-795,0,1733491163,12808.069828809988,17.7024093,54318.82590216 2024-12-06,13:19:25.000,341,11116044,-795,0,1733491164,12808.090037739988,17.70945842999936,54318.77000520001 2024-12-06,13:19:26.000,341,11116074,-795,0,1733491165,12808.036147259998,17.7024093,54318.69314688001 2024-12-06,13:19:27.000,341,11116064,-795,0,1733491166,12808.042883569993,17.765851470001508,54318.60231432001 2024-12-06,13:19:28.000,341,11116039,-795,0,1733491167,12808.083301429993,17.794047989998944,54318.581352960005 2024-12-06,13:19:29.000,341,11116071,-795,0,1733491168,12808.042883569993,17.801097119998303,54318.64423704 2024-12-06,13:19:30.000,341,11116099,-795,0,1733491169,12808.029410949988,17.815195380004297,54318.64423704 2024-12-06,13:19:31.000,341,11116111,-795,0,1733491170,12808.083301429993,17.843391900001734,54318.75603096 2024-12-06,13:19:32.000,341,11116057,-795,0,1733491171,12808.069828809988,17.87158841999917,54318.630262800005 2024-12-06,13:19:33.000,341,11116082,-795,0,1733491172,12808.116982979998,17.836342770002375,54318.83987640001 2024-12-06,13:19:34.000,341,11116061,-795,0,1733491173,12808.130455599989,17.86453928999981,54319.014554400004 2024-12-06,13:19:35.000,341,11116105,-795,0,1733491174,12808.042883569993,17.829293640003016,54318.679172640004 2024-12-06,13:19:36.000,341,11116026,-795,0,1733491175,12808.103510359993,17.850441030001093,54318.874812 2024-12-06,13:19:37.000,341,11116132,-795,0,1733491176,12808.049619879988,17.87158841999917,54318.49750752 2024-12-06,13:19:38.000,341,11116065,-795,0,1733491177,12808.096774049998,17.88568667999789,54318.57436584001 2024-12-06,13:19:39.000,341,11116068,-795,0,1733491178,12808.090037739988,17.829293640003016,54318.60930144 2024-12-06,13:19:40.000,341,11116019,-795,0,1733491179,12808.157400839998,17.843391900001734,54318.71410824 2024-12-06,13:19:41.000,341,11116121,-795,0,1733491180,12808.164137149994,17.822244510003657,54318.749043840005 2024-12-06,13:19:42.000,341,11116084,-795,0,1733491181,12808.069828809988,17.87863754999853,54318.57436584001 2024-12-06,13:19:43.000,341,11116105,-795,0,1733491182,12808.157400839998,17.822244510003657,54318.68615976 2024-12-06,13:19:44.000,341,11116084,-795,0,1733491183,12808.116982979998,17.850441030001093,54318.60231432001 2024-12-06,13:19:45.000,341,11116124,-795,0,1733491184,12808.090037739988,17.794047989998944,54318.70712112 2024-12-06,13:19:46.000,341,11116132,-795,0,1733491185,12808.110246669989,17.808146249997662,54318.85385064 2024-12-06,13:19:47.000,341,11116044,-795,0,1733491186,12808.083301429993,17.75880234000215,54318.797953680005 2024-12-06,13:19:48.000,341,11116152,-795,0,1733491187,12808.103510359993,17.899784940003883,54318.64423704 2024-12-06,13:19:49.000,341,11116096,-795,0,1733491188,12808.090037739988,17.843391900001734,54318.65821128 2024-12-06,13:19:50.000,341,11116126,-795,0,1733491189,12808.143928219994,17.836342770002375,54318.65122416001 2024-12-06,13:19:51.000,341,11116074,-795,0,1733491190,12808.218027629999,17.850441030001093,54318.679172640004 2024-12-06,13:19:52.000,341,11116109,-795,0,1733491191,12808.143928219994,17.836342770002375,54318.65821128 2024-12-06,13:19:53.000,341,11116144,-795,0,1733491192,12808.184346079994,17.86453928999981,54318.53943024 2024-12-06,13:19:54.000,341,11116031,-795,0,1733491193,12808.130455599989,17.857490160000452,54318.62327568001 2024-12-06,13:19:55.000,341,11116102,-795,0,1733491194,12808.191082389989,17.857490160000452,54318.749043840005 2024-12-06,13:19:56.000,341,11116117,-795,0,1733491195,12808.244972869994,17.86453928999981,54318.72109536001 2024-12-06,13:19:57.000,341,11116125,-795,0,1733491196,12808.231500249989,17.86453928999981,54318.90974760001 2024-12-06,13:19:58.000,341,11116080,-795,0,1733491197,12808.164137149994,17.822244510003657,54318.83288928 2024-12-06,13:19:59.000,341,11116105,-795,0,1733491198,12808.197818699999,17.794047989998944,54318.867824880006 2024-12-06,13:20:00.000,341,11115978,-795,0,1733491199,12808.211291319989,17.808146249997662,54318.88878624001 2024-12-06,13:20:01.000,341,11116091,-795,0,1733491200,12808.265181799994,17.843391900001734,54318.72109536001 2024-12-06,13:20:02.000,341,11116136,-795,0,1733491201,12808.238236559999,17.843391900001734,54318.7350696 2024-12-06,13:20:03.000,341,11116081,-795,0,1733491202,12808.258445489999,17.822244510003657,54318.74205672001 2024-12-06,13:20:04.000,341,11115992,-795,0,1733491203,12808.211291319989,17.857490160000452,54318.74205672001 2024-12-06,13:20:05.000,341,11116059,-795,0,1733491204,12808.191082389989,17.86453928999981,54318.68615976 2024-12-06,13:20:06.000,341,11116116,-795,0,1733491205,12808.25170917999,17.843391900001734,54318.76301808 2024-12-06,13:20:07.000,341,11116087,-795,0,1733491206,12808.116982979998,17.86453928999981,54318.48353328001 2024-12-06,13:20:08.000,341,11116111,-795,0,1733491207,12808.137191909998,17.822244510003657,54318.63724992 2024-12-06,13:20:09.000,341,11116106,-795,0,1733491208,12808.218027629999,17.779949730000226,54318.88878624001 2024-12-06,13:20:10.000,341,11116090,-795,0,1733491209,12808.177609769999,17.850441030001093,54318.98660592001 2024-12-06,13:20:11.000,341,11116134,-795,0,1733491210,12808.197818699999,17.808146249997662,54318.9446832 2024-12-06,13:20:12.000,341,11116143,-795,0,1733491211,12808.191082389989,17.829293640003016,54318.83987640001 2024-12-06,13:20:13.000,341,11116058,-795,0,1733491212,12808.218027629999,17.829293640003016,54318.62327568001 2024-12-06,13:20:14.000,341,11116091,-795,0,1733491213,12808.238236559999,17.829293640003016,54318.79096656001 2024-12-06,13:20:15.000,341,11116098,-795,0,1733491214,12808.238236559999,17.829293640003016,54318.79096656001 2024-12-06,13:20:16.000,341,11115991,-795,0,1733491215,12808.211291319989,17.836342770002375,54318.71410824 2024-12-06,13:20:17.000,341,11116119,-795,0,1733491216,12808.123719289993,17.86453928999981,54318.5953272 2024-12-06,13:20:18.000,341,11116082,-795,0,1733491217,12808.197818699999,17.765851470001508,54318.581352960005 2024-12-06,13:20:19.000,341,11116050,-795,0,1733491218,12808.191082389989,17.75880234000215,54318.58834008 2024-12-06,13:20:20.000,341,11116103,-795,0,1733491219,12808.31907228,17.716507559998718,54318.71410824 2024-12-06,13:20:21.000,341,11116075,-795,0,1733491220,12808.386435379995,17.74470408000343,54318.98660592001 2024-12-06,13:20:22.000,341,11116075,-795,0,1733491221,12808.35275382999,17.772900600000867,54318.95865744001 2024-12-06,13:20:23.000,341,11116162,-795,0,1733491222,12808.31907228,17.75880234000215,54318.79096656001 2024-12-06,13:20:24.000,341,11116138,-795,0,1733491223,12808.37969907,17.843391900001734,54318.83288928 2024-12-06,13:20:25.000,341,11116052,-795,0,1733491224,12808.366226449994,17.836342770002375,54318.74205672001 2024-12-06,13:20:26.000,341,11116095,-795,0,1733491225,12808.31907228,17.829293640003016,54318.7350696 2024-12-06,13:20:27.000,341,11116095,-795,0,1733491226,12808.31233596999,17.843391900001734,54318.69314688001 2024-12-06,13:20:28.000,341,11116045,-795,0,1733491227,12808.285390729994,17.87158841999917,54318.65821128 2024-12-06,13:20:29.000,341,11116098,-795,0,1733491228,12808.25170917999,17.892735810004524,54318.67218552001 2024-12-06,13:20:30.000,341,11116108,-795,0,1733491229,12808.33254489999,17.906834070003242,54318.81192792 2024-12-06,13:20:31.000,341,11116035,-795,0,1733491230,12808.244972869994,17.906834070003242,54318.82590216 2024-12-06,13:20:32.000,341,11116008,-795,0,1733491231,12808.285390729994,17.93503059000068,54318.75603096 2024-12-06,13:20:33.000,341,11116072,-795,0,1733491232,12808.231500249989,17.87863754999853,54318.7350696 2024-12-06,13:20:34.000,341,11116080,-795,0,1733491233,12808.224763939994,17.93503059000068,54318.83288928 2024-12-06,13:20:35.000,341,11116123,-795,0,1733491234,12808.238236559999,17.956177979998756,54318.9446832 2024-12-06,13:20:36.000,341,11116099,-795,0,1733491235,12808.137191909998,17.956177979998756,54318.88878624001 2024-12-06,13:20:37.000,341,11116012,-795,0,1733491236,12808.211291319989,17.942079720000038,54318.749043840005 2024-12-06,13:20:38.000,341,11116108,-795,0,1733491237,12808.224763939994,17.942079720000038,54318.700134000006 2024-12-06,13:20:39.000,341,11116023,-795,0,1733491238,12808.211291319989,17.942079720000038,54318.82590216 2024-12-06,13:20:40.000,341,11116086,-795,0,1733491239,12808.25170917999,17.92093233000196,54318.78397944 2024-12-06,13:20:41.000,341,11116138,-795,0,1733491240,12808.184346079994,17.949128849999397,54318.72109536001 2024-12-06,13:20:42.000,341,11116131,-795,0,1733491241,12808.164137149994,17.97027624000475,54318.630262800005 2024-12-06,13:20:43.000,341,11116026,-795,0,1733491242,12808.116982979998,17.9138832000026,54318.60231432001 2024-12-06,13:20:44.000,341,11116113,-795,0,1733491243,12808.218027629999,17.87158841999917,54318.77699232 2024-12-06,13:20:45.000,341,11116103,-795,0,1733491244,12808.211291319989,17.87863754999853,54318.8049408 2024-12-06,13:20:46.000,341,11116052,-795,0,1733491245,12808.184346079994,17.86453928999981,54319.063464240004 2024-12-06,13:20:47.000,341,11116165,-795,0,1733491246,12808.069828809988,17.765851470001508,54318.6651984 2024-12-06,13:20:48.000,341,11116062,-795,0,1733491247,12808.137191909998,17.794047989998944,54318.86083776001 2024-12-06,13:20:49.000,341,11116052,-795,0,1733491248,12808.177609769999,17.87863754999853,54318.64423704 2024-12-06,13:20:50.000,341,11116086,-795,0,1733491249,12808.164137149994,17.815195380004297,54318.67218552001 2024-12-06,13:20:51.000,341,11116123,-795,0,1733491250,12808.164137149994,17.87863754999853,54318.67218552001 2024-12-06,13:20:52.000,341,11116109,-795,0,1733491251,12808.083301429993,17.829293640003016,54318.60231432001 2024-12-06,13:20:53.000,341,11116123,-795,0,1733491252,12808.150664529989,17.779949730000226,54318.6651984 2024-12-06,13:20:54.000,341,11116104,-795,0,1733491253,12808.191082389989,17.801097119998303,54318.728082480004 2024-12-06,13:20:55.000,341,11116094,-795,0,1733491254,12808.157400839998,17.836342770002375,54318.74205672001 2024-12-06,13:20:56.000,341,11116073,-795,0,1733491255,12808.164137149994,17.822244510003657,54318.67218552001 2024-12-06,13:20:57.000,341,11116032,-795,0,1733491256,12808.157400839998,17.786998859999585,54318.72109536001 2024-12-06,13:20:58.000,341,11116056,-795,0,1733491257,12808.103510359993,17.801097119998303,54318.77699232 2024-12-06,13:20:59.000,341,11116060,-795,0,1733491258,12808.002465709993,17.808146249997662,54318.76301808 2024-12-06,13:21:00.000,341,11116135,-795,0,1733491259,12808.063092499993,17.779949730000226,54318.846863520004 2024-12-06,13:21:01.000,341,11116123,-795,0,1733491260,12808.116982979998,17.801097119998303,54318.71410824 2024-12-06,13:21:02.000,341,11116098,-795,0,1733491261,12808.150664529989,17.843391900001734,54318.69314688001 2024-12-06,13:21:03.000,341,11116075,-795,0,1733491262,12808.130455599989,17.808146249997662,54318.630262800005 2024-12-06,13:21:04.000,341,11116071,-795,0,1733491263,12808.042883569993,17.794047989998944,54318.5953272 2024-12-06,13:21:05.000,341,11116014,-795,0,1733491264,12808.042883569993,17.801097119998303,54318.51846888 2024-12-06,13:21:06.000,341,11116108,-795,0,1733491265,12808.076565119998,17.829293640003016,54318.53943024 2024-12-06,13:21:07.000,341,11116086,-795,0,1733491266,12808.090037739988,17.815195380004297,54318.56737872 2024-12-06,13:21:08.000,341,11116061,-795,0,1733491267,12808.056356189998,17.794047989998944,54318.53943024 2024-12-06,13:21:09.000,341,11116038,-795,0,1733491268,12808.076565119998,17.779949730000226,54318.57436584001 2024-12-06,13:21:10.000,341,11116052,-795,0,1733491269,12808.123719289993,17.765851470001508,54318.90276048 2024-12-06,13:21:11.000,341,11116016,-795,0,1733491270,12808.096774049998,17.765851470001508,54318.77699232 2024-12-06,13:21:12.000,341,11116013,-795,0,1733491271,12808.123719289993,17.70945842999936,54318.72109536001 2024-12-06,13:21:13.000,341,11116083,-795,0,1733491272,12808.056356189998,17.7024093,54318.679172640004 2024-12-06,13:21:14.000,341,11116079,-795,0,1733491273,12808.076565119998,17.64601625999785,54318.40667496001 2024-12-06,13:21:15.000,341,11116087,-795,0,1733491274,12808.116982979998,17.73765495000407,54318.56737872 2024-12-06,13:21:16.000,341,11116131,-795,0,1733491275,12808.164137149994,17.681261910001922,54318.63724992 2024-12-06,13:21:17.000,341,11116098,-795,0,1733491276,12808.164137149994,17.653065390004485,54318.57436584001 2024-12-06,13:21:18.000,341,11116121,-795,0,1733491277,12808.116982979998,17.681261910001922,54318.532443120006 2024-12-06,13:21:19.000,341,11115977,-795,0,1733491278,12808.143928219994,17.69536017000064,54318.630262800005 2024-12-06,13:21:20.000,341,11116068,-795,0,1733491279,12808.157400839998,17.64601625999785,54318.60930144 2024-12-06,13:21:21.000,341,11116165,-795,0,1733491280,12808.130455599989,17.7024093,54318.5953272 2024-12-06,13:21:22.000,341,11116154,-795,0,1733491281,12808.096774049998,17.667163650003204,54318.60930144 2024-12-06,13:21:23.000,341,11116074,-795,0,1733491282,12808.036147259998,17.723556689998077,54318.60930144 2024-12-06,13:21:24.000,341,11116074,-795,0,1733491283,12808.076565119998,17.660114520003845,54318.560391600004 2024-12-06,13:21:25.000,341,11116113,-795,0,1733491284,12808.137191909998,17.730605820004712,54318.77000520001 2024-12-06,13:21:26.000,341,11116095,-795,0,1733491285,12808.164137149994,17.75880234000215,54318.54641736 2024-12-06,13:21:27.000,341,11116069,-795,0,1733491286,12808.143928219994,17.772900600000867,54318.532443120006 2024-12-06,13:21:28.000,341,11115998,-795,0,1733491287,12808.049619879988,17.794047989998944,54318.308855279996 2024-12-06,13:21:29.000,341,11116042,-795,0,1733491288,12808.063092499993,17.73765495000407,54318.35776512001 2024-12-06,13:21:30.000,341,11116028,-795,0,1733491289,12808.157400839998,17.86453928999981,54318.4905204 2024-12-06,13:21:31.000,341,11116184,-795,0,1733491290,12808.069828809988,17.822244510003657,54318.51846888 2024-12-06,13:21:32.000,341,11116102,-795,0,1733491291,12807.975520469998,17.829293640003016,54318.25295832 2024-12-06,13:21:33.000,341,11116121,-795,0,1733491292,12808.056356189998,17.86453928999981,54318.39968784 2024-12-06,13:21:34.000,341,11116054,-795,0,1733491293,12808.123719289993,17.86453928999981,54318.77000520001 2024-12-06,13:21:35.000,341,11116119,-795,0,1733491294,12808.116982979998,17.829293640003016,54318.77000520001 2024-12-06,13:21:36.000,341,11116183,-795,0,1733491295,12808.143928219994,17.857490160000452,54318.70712112 2024-12-06,13:21:37.000,341,11116093,-795,0,1733491296,12807.988993090003,17.829293640003016,54318.60231432001 2024-12-06,13:21:38.000,341,11116104,-795,0,1733491297,12808.029410949988,17.87158841999917,54318.42763632 2024-12-06,13:21:39.000,341,11116070,-795,0,1733491298,12808.022674639993,17.87158841999917,54318.45558480001 2024-12-06,13:21:40.000,341,11116103,-795,0,1733491299,12808.083301429993,17.829293640003016,54318.581352960005 2024-12-06,13:21:41.000,341,11116116,-795,0,1733491300,12808.110246669989,17.87158841999917,54318.63724992 2024-12-06,13:21:42.000,341,11116104,-795,0,1733491301,12808.116982979998,17.87863754999853,54318.62327568001 2024-12-06,13:21:43.000,341,11116180,-795,0,1733491302,12808.110246669989,17.829293640003016,54318.68615976 2024-12-06,13:21:44.000,341,11116003,-795,0,1733491303,12808.015938329998,17.772900600000867,54318.364752240006 2024-12-06,13:21:45.000,341,11116091,-795,0,1733491304,12807.995729399998,17.779949730000226,54318.37173936 2024-12-06,13:21:46.000,341,11116144,-795,0,1733491305,12808.042883569993,17.786998859999585,54318.728082480004 2024-12-06,13:21:47.000,341,11116132,-795,0,1733491306,12808.029410949988,17.716507559998718,54318.71410824 2024-12-06,13:21:48.000,341,11116065,-795,0,1733491307,12808.029410949988,17.75175321000279,54318.70712112 2024-12-06,13:21:49.000,341,11116143,-795,0,1733491308,12808.069828809988,17.723556689998077,54318.65821128 2024-12-06,13:21:50.000,341,11116081,-795,0,1733491309,12808.137191909998,17.70945842999936,54318.581352960005 2024-12-06,13:21:51.000,341,11116054,-795,0,1733491310,12808.110246669989,17.69536017000064,54318.57436584001 2024-12-06,13:21:52.000,341,11115990,-795,0,1733491311,12808.090037739988,17.667163650003204,54318.49750752 2024-12-06,13:21:53.000,341,11116068,-795,0,1733491312,12808.036147259998,17.653065390004485,54318.413662080005 2024-12-06,13:21:54.000,341,11116044,-795,0,1733491313,12808.015938329998,17.63896712999849,54318.40667496001 2024-12-06,13:21:55.000,341,11116029,-795,0,1733491314,12808.110246669989,17.660114520003845,54318.49750752 2024-12-06,13:21:56.000,341,11116043,-795,0,1733491315,12808.103510359993,17.624868869999773,54318.42763632 2024-12-06,13:21:57.000,341,11116079,-795,0,1733491316,12808.103510359993,17.624868869999773,54318.4206492 2024-12-06,13:21:58.000,341,11116048,-795,0,1733491317,12808.137191909998,17.631917999999132,54318.6651984 2024-12-06,13:21:59.000,341,11116056,-795,0,1733491318,12808.184346079994,17.624868869999773,54318.70712112 2024-12-06,13:22:00.000,341,11116075,-795,0,1733491319,12808.096774049998,17.631917999999132,54318.65821128 2024-12-06,13:22:01.000,341,11116146,-795,0,1733491320,12808.103510359993,17.624868869999773,54318.50449464001 2024-12-06,13:22:02.000,341,11116058,-795,0,1733491321,12808.063092499993,17.660114520003845,54318.308855279996 2024-12-06,13:22:03.000,341,11116045,-795,0,1733491322,12808.056356189998,17.596672350002336,54318.245971200005 2024-12-06,13:22:04.000,341,11116118,-795,0,1733491323,12808.116982979998,17.653065390004485,54318.21802272001 2024-12-06,13:22:05.000,341,11116164,-795,0,1733491324,12808.130455599989,17.624868869999773,54318.37173936 2024-12-06,13:22:06.000,341,11116121,-795,0,1733491325,12808.150664529989,17.660114520003845,54318.49750752 2024-12-06,13:22:07.000,341,11116112,-795,0,1733491326,12808.015938329998,17.653065390004485,54318.176100000004 2024-12-06,13:22:08.000,341,11116122,-795,0,1733491327,12808.042883569993,17.70945842999936,54318.25295832 2024-12-06,13:22:09.000,341,11116076,-795,0,1733491328,12808.110246669989,17.681261910001922,54318.25994544 2024-12-06,13:22:10.000,341,11116114,-795,0,1733491329,12808.116982979998,17.610770610001055,54318.58834008 2024-12-06,13:22:11.000,341,11116023,-795,0,1733491330,12808.076565119998,17.631917999999132,54318.53943024 2024-12-06,13:22:12.000,341,11116021,-795,0,1733491331,12808.083301429993,17.596672350002336,54318.51846888 2024-12-06,13:22:13.000,341,11116075,-795,0,1733491332,12808.123719289993,17.603721480001695,54318.61628856 2024-12-06,13:22:14.000,341,11116047,-795,0,1733491333,12808.130455599989,17.617819740000414,54318.44161056 2024-12-06,13:22:15.000,341,11116046,-795,0,1733491334,12808.090037739988,17.667163650003204,54318.343790880004 2024-12-06,13:22:16.000,341,11116084,-795,0,1733491335,12808.103510359993,17.667163650003204,54318.350778 2024-12-06,13:22:17.000,341,11116109,-795,0,1733491336,12808.036147259998,17.7024093,54318.245971200005 2024-12-06,13:22:18.000,341,11116076,-795,0,1733491337,12808.069828809988,17.660114520003845,54318.30186816 2024-12-06,13:22:19.000,341,11116057,-795,0,1733491338,12808.022674639993,17.681261910001922,54318.25994544 2024-12-06,13:22:20.000,341,11116037,-795,0,1733491339,12808.042883569993,17.69536017000064,54318.350778 2024-12-06,13:22:21.000,341,11116104,-795,0,1733491340,12808.056356189998,17.716507559998718,54318.476546159996 2024-12-06,13:22:22.000,341,11116127,-795,0,1733491341,12808.036147259998,17.681261910001922,54318.67218552001 2024-12-06,13:22:23.000,341,11116071,-795,0,1733491342,12808.029410949988,17.660114520003845,54318.54641736 2024-12-06,13:22:24.000,341,11116084,-795,0,1733491343,12808.022674639993,17.624868869999773,54318.67218552001 2024-12-06,13:22:25.000,341,11116102,-795,0,1733491344,12808.036147259998,17.69536017000064,54318.62327568001 2024-12-06,13:22:26.000,341,11116060,-795,0,1733491345,12808.049619879988,17.68831104000128,54318.44161056 2024-12-06,13:22:27.000,341,11116037,-795,0,1733491346,12808.002465709993,17.69536017000064,54318.343790880004 2024-12-06,13:22:28.000,341,11116169,-795,0,1733491347,12807.982256779993,17.723556689998077,54318.38571360001 2024-12-06,13:22:29.000,341,11116051,-795,0,1733491348,12808.042883569993,17.660114520003845,54318.43462344001 2024-12-06,13:22:30.000,341,11116134,-795,0,1733491349,12808.042883569993,17.610770610001055,54318.53943024 2024-12-06,13:22:31.000,341,11115997,-795,0,1733491350,12808.049619879988,17.610770610001055,54318.413662080005 2024-12-06,13:22:32.000,341,11116041,-795,0,1733491351,12808.009202019988,17.596672350002336,54318.31584240001 2024-12-06,13:22:33.000,341,11116045,-795,0,1733491352,12808.022674639993,17.540279310000187,54318.32981664 2024-12-06,13:22:34.000,341,11116119,-795,0,1733491353,12807.968784160003,17.589623220002977,54318.62327568001 2024-12-06,13:22:35.000,341,11116062,-795,0,1733491354,12807.982256779993,17.624868869999773,54318.5953272 2024-12-06,13:22:36.000,341,11116088,-795,0,1733491355,12808.049619879988,17.589623220002977,54318.63724992 2024-12-06,13:22:37.000,341,11116071,-795,0,1733491356,12808.002465709993,17.617819740000414,54318.560391600004 2024-12-06,13:22:38.000,341,11116188,-795,0,1733491357,12807.935102609998,17.57552496000426,54318.22500984 2024-12-06,13:22:39.000,341,11116081,-795,0,1733491358,12808.029410949988,17.582574090003618,54318.364752240006 2024-12-06,13:22:40.000,341,11116117,-795,0,1733491359,12808.083301429993,17.582574090003618,54318.37173936 2024-12-06,13:22:41.000,341,11116055,-795,0,1733491360,12808.069828809988,17.617819740000414,54318.52545600001 2024-12-06,13:22:43.000,341,11116142,-795,0,1733491362,12808.029410949988,17.631917999999132,54318.39968784 2024-12-06,13:22:44.000,341,11116077,-795,0,1733491363,12808.143928219994,17.624868869999773,54318.60231432001 2024-12-06,13:22:45.000,341,11116092,-795,0,1733491364,12808.150664529989,17.667163650003204,54318.60930144 2024-12-06,13:22:46.000,341,11116116,-795,0,1733491365,12808.137191909998,17.660114520003845,54318.60930144 2024-12-06,13:22:47.000,341,11116048,-795,0,1733491366,12808.090037739988,17.589623220002977,54318.4905204 2024-12-06,13:22:48.000,341,11116122,-795,0,1733491367,12808.042883569993,17.610770610001055,54318.58834008 2024-12-06,13:22:49.000,341,11116179,-795,0,1733491368,12808.049619879988,17.617819740000414,54318.560391600004 2024-12-06,13:22:50.000,341,11116094,-795,0,1733491369,12808.049619879988,17.64601625999785,54318.58834008 2024-12-06,13:22:51.000,341,11116122,-795,0,1733491370,12808.096774049998,17.653065390004485,54318.4905204 2024-12-06,13:22:52.000,341,11116119,-795,0,1733491371,12808.103510359993,17.674212780002563,54318.51846888 2024-12-06,13:22:53.000,341,11116049,-795,0,1733491372,12808.130455599989,17.631917999999132,54318.532443120006 2024-12-06,13:22:54.000,341,11116099,-795,0,1733491373,12808.063092499993,17.603721480001695,54318.413662080005 2024-12-06,13:22:55.000,341,11116024,-795,0,1733491374,12808.063092499993,17.561426699998265,54318.532443120006 2024-12-06,13:22:56.000,341,11116005,-795,0,1733491375,12808.076565119998,17.617819740000414,54318.44859768 2024-12-06,13:22:57.000,341,11116052,-795,0,1733491376,12808.069828809988,17.582574090003618,54318.476546159996 2024-12-06,13:22:58.000,341,11116177,-795,0,1733491377,12808.029410949988,17.561426699998265,54318.38571360001 2024-12-06,13:22:59.000,341,11116084,-795,0,1733491378,12807.928366300002,17.51913192000211,54318.40667496001 2024-12-06,13:23:00.000,341,11116024,-795,0,1733491379,12807.962047849993,17.540279310000187,54318.53943024 2024-12-06,13:23:01.000,341,11116134,-795,0,1733491380,12808.009202019988,17.51913192000211,54318.797953680005 2024-12-06,13:23:02.000,341,11116125,-795,0,1733491381,12808.076565119998,17.561426699998265,54318.77699232 2024-12-06,13:23:03.000,341,11116023,-795,0,1733491382,12808.036147259998,17.540279310000187,54318.60231432001 2024-12-06,13:23:04.000,341,11116091,-795,0,1733491383,12807.941838919993,17.540279310000187,54318.364752240006 2024-12-06,13:23:05.000,341,11116086,-795,0,1733491384,12807.988993090003,17.533230180000828,54318.44859768 2024-12-06,13:23:06.000,341,11116104,-795,0,1733491385,12807.995729399998,17.582574090003618,54318.44161056 2024-12-06,13:23:07.000,341,11116093,-795,0,1733491386,12808.063092499993,17.540279310000187,54318.48353328001 2024-12-06,13:23:08.000,341,11116105,-795,0,1733491387,12808.022674639993,17.57552496000426,54318.4905204 2024-12-06,13:23:09.000,341,11116160,-795,0,1733491388,12808.015938329998,479.5120629900048,54318.52545600001 2024-12-06,13:23:10.000,341,11116082,-795,0,1733491389,12807.988993090003,17.554377569998906,54318.462571920005 2024-12-06,13:23:11.000,341,11116031,-795,0,1733491390,12807.988993090003,17.533230180000828,54318.511481760004 2024-12-06,13:23:12.000,341,11116108,-795,0,1733491391,12807.988993090003,17.547328439999546,54318.67218552001 2024-12-06,13:23:13.000,341,11116152,-795,0,1733491392,12807.955311539998,17.554377569998906,54318.6651984 2024-12-06,13:23:14.000,341,11116103,-795,0,1733491393,12807.935102609998,17.533230180000828,54318.57436584001 2024-12-06,13:23:15.000,341,11116150,-795,0,1733491394,12807.908157370002,17.483886269998038,54318.55340448001 2024-12-06,13:23:16.000,341,11116087,-795,0,1733491395,12808.002465709993,17.554377569998906,54318.43462344001 2024-12-06,13:23:17.000,341,11116087,-795,0,1733491396,12807.995729399998,17.540279310000187,54318.56737872 2024-12-06,13:23:18.000,341,11116035,-795,0,1733491397,12807.928366300002,17.554377569998906,54318.38571360001 2024-12-06,13:23:19.000,341,11116022,-795,0,1733491398,12807.881212129992,17.490935400004673,54318.16911288001 2024-12-06,13:23:20.000,341,11116018,-795,0,1733491399,12807.874475819997,17.533230180000828,54318.197061360006 2024-12-06,13:23:21.000,341,11115972,-795,0,1733491400,12807.894684749997,17.46273887999996,54318.37173936 2024-12-06,13:23:22.000,341,11116035,-795,0,1733491401,12807.887948440002,17.51208279000275,54318.16212576 2024-12-06,13:23:23.000,341,11116101,-795,0,1733491402,12807.914893679997,17.46978800999932,54318.38571360001 2024-12-06,13:23:24.000,341,11116032,-795,0,1733491403,12807.968784160003,17.490935400004673,54318.44859768 2024-12-06,13:23:25.000,341,11116064,-795,0,1733491404,12807.894684749997,17.448640620001242,54318.60231432001 2024-12-06,13:23:26.000,341,11116040,-795,0,1733491405,12807.921629989993,17.441591490001883,54318.60930144 2024-12-06,13:23:27.000,341,11116126,-795,0,1733491406,12807.935102609998,17.47683713999868,54318.679172640004 2024-12-06,13:23:28.000,341,11116086,-795,0,1733491407,12807.807112720002,17.420444100003806,54318.37173936 2024-12-06,13:23:29.000,341,11116046,-795,0,1733491408,12807.800376409992,17.427493230003165,54318.2110356 2024-12-06,13:23:30.000,341,11116036,-795,0,1733491409,12807.847530580002,17.40634583999781,54318.294881040005 2024-12-06,13:23:31.000,341,11116080,-795,0,1733491410,12807.854266889997,17.441591490001883,54318.4206492 2024-12-06,13:23:32.000,341,11116000,-795,0,1733491411,12807.887948440002,17.434542360002524,54318.4905204 2024-12-06,13:23:33.000,341,11116106,-795,0,1733491412,12807.861003199992,17.51913192000211,54318.43462344001 2024-12-06,13:23:34.000,341,11116086,-795,0,1733491413,12807.834057959997,17.448640620001242,54318.294881040005 2024-12-06,13:23:35.000,341,11116123,-795,0,1733491414,12807.887948440002,17.46978800999932,54318.476546159996 2024-12-06,13:23:36.000,341,11116072,-795,0,1733491415,12807.861003199992,17.490935400004673,54318.364752240006 2024-12-06,13:23:37.000,341,11116122,-795,0,1733491416,12807.840794269992,17.420444100003806,54318.48353328001 2024-12-06,13:23:38.000,341,11116071,-795,0,1733491417,12807.800376409992,17.52618105000147,54318.511481760004 2024-12-06,13:23:39.000,341,11116101,-795,0,1733491418,12807.645441280001,17.50503366000339,54318.37872648 2024-12-06,13:23:40.000,341,11116051,-795,0,1733491419,12807.733013309997,17.51913192000211,54318.35776512001 2024-12-06,13:23:41.000,341,11116094,-795,0,1733491420,12807.861003199992,17.554377569998906,54318.6651984 2024-12-06,13:23:42.000,341,11116060,-795,0,1733491421,12807.827321650002,17.540279310000187,54318.46955904 2024-12-06,13:23:43.000,341,11116104,-795,0,1733491422,12807.834057959997,17.547328439999546,54318.45558480001 2024-12-06,13:23:44.000,341,11115963,-795,0,1733491423,12807.726277000002,17.52618105000147,54318.23199696 2024-12-06,13:23:45.000,341,11116080,-795,0,1733491424,12807.712804379997,17.50503366000339,54318.37872648 2024-12-06,13:23:46.000,341,11116099,-795,0,1733491425,12807.618496039991,17.51208279000275,54318.19007424001 2024-12-06,13:23:47.000,341,11116141,-795,0,1733491426,12807.685859140001,17.51913192000211,54318.38571360001 2024-12-06,13:23:48.000,341,11116105,-795,0,1733491427,12807.692595449997,17.51208279000275,54318.37173936 2024-12-06,13:23:49.000,341,11116105,-795,0,1733491428,12807.652177589996,17.47683713999868,54318.39270072 2024-12-06,13:23:50.000,341,11116147,-795,0,1733491429,12807.638704969992,17.540279310000187,54318.21802272001 2024-12-06,13:23:51.000,341,11116141,-795,0,1733491430,12807.679122829992,17.46978800999932,54318.68615976 2024-12-06,13:23:52.000,341,11116047,-795,0,1733491431,12807.605023420001,17.46978800999932,54318.511481760004 2024-12-06,13:23:53.000,341,11116048,-795,0,1733491432,12807.598287109991,17.490935400004673,54318.49750752 2024-12-06,13:23:54.000,341,11116082,-795,0,1733491433,12807.48376984,17.420444100003806,54318.33680376001 2024-12-06,13:23:55.000,341,11116089,-795,0,1733491434,12807.46356091,17.483886269998038,54318.16212576 2024-12-06,13:23:56.000,341,11116037,-795,0,1733491435,12807.48376984,17.40634583999781,54318.364752240006 2024-12-06,13:23:57.000,341,11116104,-795,0,1733491436,12807.517451389991,17.413394970004447,54318.364752240006 2024-12-06,13:23:58.000,341,11116082,-795,0,1733491437,12807.517451389991,17.46978800999932,54318.32981664 2024-12-06,13:23:59.000,341,11116035,-795,0,1733491438,12807.517451389991,17.434542360002524,54318.25994544 2024-12-06,13:24:00.000,341,11116043,-795,0,1733491439,12807.517451389991,17.441591490001883,54318.308855279996 2024-12-06,13:24:01.000,341,11116077,-795,0,1733491440,12807.510715079996,17.46273887999996,54318.2809068 2024-12-06,13:24:02.000,341,11116108,-795,0,1733491441,12807.510715079996,17.40634583999781,54318.37173936 2024-12-06,13:24:03.000,341,11116145,-795,0,1733491442,12807.47703352999,17.427493230003165,54318.16911288001 2024-12-06,13:24:04.000,341,11116182,-795,0,1733491443,12807.43661566999,17.51208279000275,54318.31584240001 2024-12-06,13:24:05.000,341,11116084,-795,0,1733491444,12807.510715079996,17.554377569998906,54318.55340448001 2024-12-06,13:24:06.000,341,11116146,-795,0,1733491445,12807.551132939996,17.603721480001695,54318.54641736 2024-12-06,13:24:07.000,341,11116185,-795,0,1733491446,12807.557869249991,17.540279310000187,54318.55340448001 2024-12-06,13:24:08.000,341,11116125,-795,0,1733491447,12807.45682459999,17.631917999999132,54318.16911288001 2024-12-06,13:24:09.000,341,11116094,-795,0,1733491448,12807.510715079996,17.617819740000414,54318.23898408001 2024-12-06,13:24:10.000,341,11116048,-795,0,1733491449,12807.429879359996,17.68831104000128,54318.20404848 2024-12-06,13:24:11.000,341,11116102,-795,0,1733491450,12807.42314305,17.63896712999849,54318.21802272001 2024-12-06,13:24:12.000,341,11116099,-795,0,1733491451,12807.48376984,17.667163650003204,54318.39270072 2024-12-06,13:24:13.000,341,11116138,-795,0,1733491452,12807.429879359996,17.70945842999936,54318.37872648 2024-12-06,13:24:14.000,341,11116093,-795,0,1733491453,12807.44335198,17.73765495000407,54318.40667496001 2024-12-06,13:24:15.000,341,11116199,-795,0,1733491454,12807.38272519,17.74470408000343,54318.22500984 2024-12-06,13:24:16.000,341,11116093,-795,0,1733491455,12807.40293412,17.772900600000867,54318.30186816 2024-12-06,13:24:17.000,341,11116203,-795,0,1733491456,12807.40293412,17.73765495000407,54318.532443120006 2024-12-06,13:24:18.000,341,11116096,-795,0,1733491457,12807.33557101999,17.794047989998944,54318.43462344001 2024-12-06,13:24:19.000,341,11116043,-795,0,1733491458,12807.409670429995,17.772900600000867,54318.462571920005 2024-12-06,13:24:20.000,341,11116131,-795,0,1733491459,12807.38272519,17.75880234000215,54318.52545600001 2024-12-06,13:24:21.000,341,11116137,-795,0,1733491460,12807.389461499995,17.850441030001093,54318.476546159996 2024-12-06,13:24:22.000,341,11116077,-795,0,1733491461,12807.369252569995,17.808146249997662,54318.38571360001 2024-12-06,13:24:23.000,341,11116065,-795,0,1733491462,12807.369252569995,17.794047989998944,54318.4206492 2024-12-06,13:24:24.000,341,11116078,-795,0,1733491463,12807.227790059995,17.808146249997662,54318.30186816 2024-12-06,13:24:25.000,341,11116174,-795,0,1733491464,12807.31536208999,17.75175321000279,54318.308855279996 2024-12-06,13:24:26.000,341,11116154,-795,0,1733491465,12807.21431743999,17.74470408000343,54318.308855279996 2024-12-06,13:24:27.000,341,11116066,-795,0,1733491466,12807.26147161,17.801097119998303,54318.45558480001 2024-12-06,13:24:28.000,341,11116088,-795,0,1733491467,12807.308625779995,17.801097119998303,54318.4206492 2024-12-06,13:24:29.000,341,11116184,-795,0,1733491468,12807.288416849995,17.815195380004297,54318.33680376001 2024-12-06,13:24:30.000,341,11116087,-795,0,1733491469,12807.23452636999,17.808146249997662,54318.37173936 2024-12-06,13:24:31.000,341,11116048,-795,0,1733491470,12807.3220984,17.899784940003883,54318.630262800005 2024-12-06,13:24:32.000,341,11116074,-795,0,1733491471,12807.24126268,17.75880234000215,54318.532443120006 2024-12-06,13:24:33.000,341,11116120,-795,0,1733491472,12807.28168054,17.765851470001508,54318.61628856 2024-12-06,13:24:34.000,341,11116094,-795,0,1733491473,12807.268207919995,17.808146249997662,54318.476546159996 2024-12-06,13:24:35.000,341,11116036,-795,0,1733491474,12807.27494422999,17.808146249997662,54318.23898408001 2024-12-06,13:24:36.000,341,11115991,-795,0,1733491475,12807.38272519,17.843391900001734,54318.308855279996 2024-12-06,13:24:37.000,341,11116116,-795,0,1733491476,12807.409670429995,17.857490160000452,54318.45558480001 2024-12-06,13:24:38.000,341,11116136,-795,0,1733491477,12807.389461499995,17.906834070003242,54318.4206492 2024-12-06,13:24:39.000,341,11116011,-755,0,1733491478,12807.38272519,17.899784940003883,54318.23898408001 2024-12-06,13:24:40.000,341,11116148,-795,0,1733491479,12807.34230733,17.892735810004524,54318.14815152001 2024-12-06,13:24:41.000,341,11116049,-795,0,1733491480,12807.37598887999,17.98437450000347,54318.09225456 2024-12-06,13:24:42.000,341,11116053,-795,0,1733491481,12807.42314305,17.97732537000411,54318.37872648 2024-12-06,13:24:43.000,341,11116090,-795,0,1733491482,12807.450088289996,18.0478166699977,54318.413662080005 2024-12-06,13:24:44.000,341,11116127,-795,0,1733491483,12807.40293412,18.054865800004336,54318.65122416001 2024-12-06,13:24:45.000,341,11116044,-795,0,1733491484,12807.39619780999,18.09011145000113,54318.65122416001 2024-12-06,13:24:46.000,341,11116012,-795,0,1733491485,12807.42314305,18.0478166699977,54318.72109536001 2024-12-06,13:24:47.000,341,11116089,-795,0,1733491486,12807.490506149996,18.09716058000049,54318.71410824 2024-12-06,13:24:48.000,341,11116051,-795,0,1733491487,12807.40293412,18.167651880001358,54318.44859768 2024-12-06,13:24:49.000,341,11116078,-795,0,1733491488,12807.44335198,18.167651880001358,54318.38571360001 2024-12-06,13:24:50.000,341,11116141,-795,0,1733491489,12807.41640673999,18.20994666000479,54318.40667496001 2024-12-06,13:24:51.000,341,11116162,-795,0,1733491490,12807.429879359996,18.20994666000479,54318.532443120006 2024-12-06,13:24:52.000,341,11116081,-795,0,1733491491,12807.45682459999,18.202897529998154,54318.413662080005 2024-12-06,13:24:53.000,341,11116113,-795,0,1733491492,12807.42314305,18.231094050002866,54318.49750752 2024-12-06,13:24:54.000,341,11116155,-795,0,1733491493,12807.45682459999,18.195848399998795,54318.52545600001 2024-12-06,13:24:55.000,341,11115967,-795,0,1733491494,12807.36251626,18.231094050002866,54318.35776512001 2024-12-06,13:24:56.000,341,11116005,-795,0,1733491495,12807.41640673999,18.301585350003734,54318.39968784 2024-12-06,13:24:57.000,341,11116017,-795,0,1733491496,12807.37598887999,18.294536220004375,54318.5953272 2024-12-06,13:24:58.000,341,11116133,-795,0,1733491497,12807.31536208999,18.294536220004375,54318.679172640004 2024-12-06,13:24:59.000,341,11116082,-795,0,1733491498,12807.30188947,18.259290570000303,54318.630262800005 2024-12-06,13:25:00.000,341,11116094,-795,0,1733491499,12807.33557101999,18.28043795999838,54318.62327568001 2024-12-06,13:25:01.000,341,11116092,-795,0,1733491500,12807.38272519,18.301585350003734,54318.61628856 2024-12-06,13:25:02.000,341,11116067,-795,0,1733491501,12807.308625779995,18.350929259999248,54318.700134000006 2024-12-06,13:25:03.000,341,11116043,-795,0,1733491502,12807.29515315999,18.34388012999989,54318.54641736 2024-12-06,13:25:04.000,341,11116036,-795,0,1733491503,12807.268207919995,18.34388012999989,54318.44161056 2024-12-06,13:25:05.000,341,11116078,-795,0,1733491504,12807.349043639995,18.294536220004375,54318.39270072 2024-12-06,13:25:06.000,341,11116168,-795,0,1733491505,12807.328834709995,18.308634480003093,54318.511481760004 2024-12-06,13:25:07.000,341,11116112,-795,0,1733491506,12807.28168054,18.315683610002452,54318.4905204 2024-12-06,13:25:08.000,341,11116135,-795,0,1733491507,12807.35577994999,18.33683100000053,54318.57436584001 2024-12-06,13:25:09.000,341,11116064,-795,0,1733491508,12807.31536208999,18.315683610002452,54318.49750752 2024-12-06,13:25:10.000,341,11116058,-795,0,1733491509,12807.308625779995,18.34388012999989,54318.53943024 2024-12-06,13:25:11.000,341,11116051,-795,0,1733491510,12807.37598887999,18.3720766500046,54318.71410824 2024-12-06,13:25:12.000,341,11115981,-795,0,1733491511,12807.288416849995,18.3720766500046,54318.67218552001 2024-12-06,13:25:13.000,341,11116074,-795,0,1733491512,12807.35577994999,18.37912578000396,54318.74205672001 2024-12-06,13:25:14.000,341,11116100,-795,0,1733491513,12807.29515315999,18.414371430000756,54318.60930144 2024-12-06,13:25:15.000,341,11116084,-795,0,1733491514,12807.33557101999,18.414371430000756,54318.38571360001 2024-12-06,13:25:16.000,341,11116076,-795,0,1733491515,12807.37598887999,18.449617080004828,54318.52545600001 2024-12-06,13:25:17.000,341,11116102,-795,0,1733491516,12807.41640673999,18.435518819998833,54318.630262800005 2024-12-06,13:25:18.000,341,11116181,-795,0,1733491517,12807.40293412,18.470764470002905,54318.5953272 2024-12-06,13:25:19.000,341,11116040,-795,0,1733491518,12807.36251626,18.49896099000034,54318.511481760004 2024-12-06,13:25:20.000,341,11116032,-795,0,1733491519,12807.389461499995,18.527157509997778,54318.49750752 2024-12-06,13:25:21.000,341,11116062,-795,0,1733491520,12807.42314305,18.52010837999842,54318.54641736 2024-12-06,13:25:22.000,341,11116144,-795,0,1733491521,12807.44335198,18.576501420000568,54318.581352960005 2024-12-06,13:25:23.000,341,11116106,-795,0,1733491522,12807.40293412,18.576501420000568,54318.49750752 2024-12-06,13:25:24.000,341,11116091,-795,0,1733491523,12807.35577994999,18.583550549999927,54318.65821128 2024-12-06,13:25:25.000,341,11116058,-795,0,1733491524,12807.45682459999,18.625845330003358,54318.867824880006 2024-12-06,13:25:26.000,341,11116135,-795,0,1733491525,12807.42314305,18.597648809998645,54318.81891504001 2024-12-06,13:25:27.000,341,11116031,-795,0,1733491526,12807.44335198,18.68223836999823,54318.895773360004 2024-12-06,13:25:28.000,341,11116022,-795,0,1733491527,12807.3220984,18.724533150001662,54318.364752240006 2024-12-06,13:25:29.000,341,11116071,-795,0,1733491528,12807.35577994999,18.710434890002944,54318.39968784 2024-12-06,13:25:30.000,341,11116101,-795,0,1733491529,12807.39619780999,18.7527296699991,54318.413662080005 2024-12-06,13:25:31.000,341,11116125,-795,0,1733491530,12807.35577994999,18.78797532000317,54318.53943024 2024-12-06,13:25:32.000,341,11116053,-795,0,1733491531,12807.48376984,18.773877060004452,54318.65122416001 2024-12-06,13:25:33.000,341,11116061,-795,0,1733491532,12807.48376984,18.844368359998043,54318.68615976 2024-12-06,13:25:34.000,341,11116077,-795,0,1733491533,12807.38272519,18.7527296699991,54318.57436584001 2024-12-06,13:25:35.000,341,11116033,-795,0,1733491534,12807.43661566999,18.78092619000381,54318.55340448001 2024-12-06,13:25:36.000,341,11116006,-795,0,1733491535,12807.45682459999,18.830270099999325,54318.60930144 2024-12-06,13:25:37.000,341,11116079,-795,0,1733491536,12807.47703352999,18.809122710001247,54318.77699232 2024-12-06,13:25:38.000,341,11116063,-795,0,1733491537,12807.45682459999,18.830270099999325,54318.83288928 2024-12-06,13:25:39.000,341,11116151,-795,0,1733491538,12807.42314305,18.78092619000381,54318.77000520001 2024-12-06,13:25:40.000,341,11116139,-795,0,1733491539,12807.40293412,18.809122710001247,54318.86083776001 2024-12-06,13:25:41.000,341,11116124,-795,0,1733491540,12807.470297219996,18.78797532000317,54318.60231432001 2024-12-06,13:25:42.000,341,11116072,-795,0,1733491541,12807.44335198,18.823220969999966,54318.45558480001 2024-12-06,13:25:43.000,341,11116126,-795,0,1733491542,12807.557869249991,18.858466620004037,54318.68615976 2024-12-06,13:25:44.000,341,11116141,-795,0,1733491543,12807.497242459991,18.823220969999966,54318.57436584001 2024-12-06,13:25:45.000,341,11116136,-795,0,1733491544,12807.537660319991,18.837319229998684,54318.55340448001 2024-12-06,13:25:46.000,341,11116101,-795,0,1733491545,12807.510715079996,18.80207358000189,54318.65122416001 2024-12-06,13:25:47.000,341,11116117,-795,0,1733491546,12807.517451389991,18.809122710001247,54318.69314688001 2024-12-06,13:25:48.000,341,11116092,-795,0,1733491547,12807.470297219996,18.809122710001247,54318.560391600004 2024-12-06,13:25:49.000,341,11116102,-795,0,1733491548,12807.564605560001,18.78092619000381,54318.74205672001 2024-12-06,13:25:50.000,341,11116071,-795,0,1733491549,12807.578078179991,18.73863141000038,54318.81192792 2024-12-06,13:25:51.000,341,11116127,-795,0,1733491550,12807.571341869996,18.80207358000189,54318.846863520004 2024-12-06,13:25:52.000,341,11116054,-795,0,1733491551,12807.551132939996,18.710434890002944,54318.62327568001 2024-12-06,13:25:53.000,341,11116063,-795,0,1733491552,12807.564605560001,18.689287500004866,54318.55340448001 2024-12-06,13:25:54.000,341,11116098,-795,0,1733491553,12807.551132939996,18.73158228000102,54318.40667496001 2024-12-06,13:25:55.000,341,11116100,-795,0,1733491554,12807.631968659996,18.724533150001662,54318.40667496001 2024-12-06,13:25:56.000,341,11116090,-795,0,1733491555,12807.598287109991,18.73158228000102,54318.65821128 2024-12-06,13:25:57.000,341,11116156,-795,0,1733491556,12807.611759729996,18.809122710001247,54318.65821128 2024-12-06,13:25:58.000,341,11116087,-795,0,1733491557,12807.658913899992,18.759778799998458,54318.71410824 2024-12-06,13:25:59.000,341,11116093,-795,0,1733491558,12807.658913899992,18.773877060004452,54318.64423704 2024-12-06,13:26:00.000,341,11116149,-795,0,1733491559,12807.611759729996,18.816171840000607,54318.52545600001 2024-12-06,13:26:01.000,341,11116062,-795,0,1733491560,12807.645441280001,18.816171840000607,54318.55340448001 2024-12-06,13:26:02.000,341,11116059,-795,0,1733491561,12807.611759729996,18.816171840000607,54318.5953272 2024-12-06,13:26:03.000,341,11116097,-795,0,1733491562,12807.685859140001,18.816171840000607,54318.60231432001 2024-12-06,13:26:04.000,341,11116035,-795,0,1733491563,12807.591550799996,18.78797532000317,54318.81891504001 2024-12-06,13:26:05.000,341,11116100,-795,0,1733491564,12807.625232350001,18.837319229998684,54318.88878624001 2024-12-06,13:26:06.000,341,11116018,-795,0,1733491565,12807.638704969992,18.830270099999325,54318.916734720005 2024-12-06,13:26:07.000,341,11116147,-795,0,1733491566,12807.679122829992,18.886663140001474,54318.86083776001 2024-12-06,13:26:08.000,341,11116124,-795,0,1733491567,12807.679122829992,18.91485965999891,54318.61628856 2024-12-06,13:26:09.000,341,11116045,-795,0,1733491568,12807.611759729996,18.999449219998496,54318.50449464001 2024-12-06,13:26:10.000,341,11116121,-795,0,1733491569,12807.658913899992,18.97125270000106,54318.630262800005 2024-12-06,13:26:11.000,341,11116113,-795,0,1733491570,12807.699331759992,18.950105310002982,54318.70712112 2024-12-06,13:26:12.000,341,11116112,-795,0,1733491571,12807.759958549992,18.97125270000106,54318.728082480004 2024-12-06,13:26:13.000,341,11116094,-795,0,1733491572,12807.719540689992,19.076989649998723,54318.60231432001 2024-12-06,13:26:14.000,341,11116096,-795,0,1733491573,12807.692595449997,19.055842260000645,54318.68615976 2024-12-06,13:26:15.000,341,11116102,-795,0,1733491574,12807.807112720002,19.13338269000087,54318.8049408 2024-12-06,13:26:16.000,341,11116119,-795,0,1733491575,12807.739749619992,19.091087910004717,54318.77699232 2024-12-06,13:26:17.000,341,11116074,-795,0,1733491576,12807.739749619992,19.055842260000645,54318.92372184 2024-12-06,13:26:18.000,341,11116055,-795,0,1733491577,12807.733013309997,19.076989649998723,54318.846863520004 2024-12-06,13:26:19.000,341,11116124,-795,0,1733491578,12807.672386519997,19.08403877999808,54318.867824880006 2024-12-06,13:26:20.000,341,11116116,-795,0,1733491579,12807.679122829992,19.034694870002568,54318.82590216 2024-12-06,13:26:21.000,341,11116122,-795,0,1733491580,12807.672386519997,19.105186170003435,54318.64423704 2024-12-06,13:26:22.000,341,11116091,-795,0,1733491581,12807.753222239997,19.062891390000004,54318.83987640001 2024-12-06,13:26:23.000,341,11116044,-795,0,1733491582,12807.753222239997,19.08403877999808,54318.75603096 2024-12-06,13:26:24.000,341,11116096,-795,0,1733491583,12807.706068070001,19.062891390000004,54318.57436584001 2024-12-06,13:26:25.000,341,11116049,-795,0,1733491584,12807.706068070001,19.034694870002568,54318.70712112 2024-12-06,13:26:26.000,341,11116138,-795,0,1733491585,12807.679122829992,19.02764574000321,54318.76301808 2024-12-06,13:26:27.000,341,11116102,-795,0,1733491586,12807.692595449997,19.091087910004717,54318.6651984 2024-12-06,13:26:28.000,341,11116099,-795,0,1733491587,12807.719540689992,18.999449219998496,54318.72109536001 2024-12-06,13:26:29.000,341,11116029,-795,0,1733491588,12807.679122829992,19.02059661000385,54318.75603096 2024-12-06,13:26:30.000,341,11116045,-795,0,1733491589,12807.719540689992,19.02764574000321,54318.85385064 2024-12-06,13:26:31.000,341,11116067,-795,0,1733491590,12807.706068070001,19.006498349997855,54318.82590216 2024-12-06,13:26:32.000,341,11116017,-795,0,1733491591,12807.685859140001,19.02764574000321,54318.65821128 2024-12-06,13:26:33.000,341,11116123,-795,0,1733491592,12807.658913899992,19.048793130001286,54318.54641736 2024-12-06,13:26:34.000,341,11116102,-795,0,1733491593,12807.692595449997,19.062891390000004,54318.35776512001 2024-12-06,13:26:35.000,341,11116073,-795,0,1733491594,12807.766694860002,19.062891390000004,54318.48353328001 2024-12-06,13:26:36.000,341,11116069,-795,0,1733491595,12807.739749619992,19.08403877999808,54318.77000520001 2024-12-06,13:26:37.000,341,11116122,-795,0,1733491596,12807.739749619992,19.126333560001513,54318.8049408 2024-12-06,13:26:38.000,341,11116092,-795,0,1733491597,12807.780167479992,19.076989649998723,54318.700134000006 2024-12-06,13:26:39.000,341,11116097,-795,0,1733491598,12807.746485930002,19.091087910004717,54318.700134000006 2024-12-06,13:26:40.000,341,11116107,-795,0,1733491599,12807.733013309997,19.08403877999808,54318.55340448001 2024-12-06,13:26:41.000,341,11116056,-795,0,1733491600,12807.746485930002,19.119284430002153,54318.56737872 2024-12-06,13:26:42.000,341,11116079,-795,0,1733491601,12807.840794269992,19.076989649998723,54318.6651984 2024-12-06,13:26:43.000,341,11116057,-795,0,1733491602,12807.692595449997,19.08403877999808,54318.55340448001 2024-12-06,13:26:44.000,341,11116085,-795,0,1733491603,12807.712804379997,19.098137040004076,54318.86083776001 2024-12-06,13:26:45.000,341,11116091,-795,0,1733491604,12807.773431169997,19.105186170003435,54318.88179912 2024-12-06,13:26:46.000,341,11116105,-795,0,1733491605,12807.807112720002,19.15453007999895,54319.02154152 2024-12-06,13:26:47.000,341,11116056,-715,0,1733491606,12807.692595449997,19.112235300002794,54318.895773360004 2024-12-06,13:26:48.000,341,11116010,-795,0,1733491607,12807.739749619992,19.20387399000174,54318.74205672001 2024-12-06,13:26:49.000,341,11116095,-795,0,1733491608,12807.726277000002,19.15453007999895,54318.69314688001 2024-12-06,13:26:50.000,341,11116122,-795,0,1733491609,12807.658913899992,19.18977573000302,54318.63724992 2024-12-06,13:26:51.000,341,11116100,-795,0,1733491610,12807.733013309997,19.161579209998308,54318.82590216 2024-12-06,13:26:52.000,341,11116123,-795,0,1733491611,12807.719540689992,19.175677470004302,54318.846863520004 2024-12-06,13:26:53.000,341,11116102,-795,0,1733491612,12807.699331759992,19.175677470004302,54318.70712112 2024-12-06,13:26:54.000,341,11116111,-795,0,1733491613,12807.605023420001,19.18977573000302,54318.511481760004 2024-12-06,13:26:55.000,341,11116015,-795,0,1733491614,12807.739749619992,19.217972250000457,54318.88179912 2024-12-06,13:26:56.000,341,11116074,-795,0,1733491615,12807.726277000002,19.210923120001098,54318.76301808 2024-12-06,13:26:57.000,341,11116100,-795,0,1733491616,12807.672386519997,19.13338269000087,54318.90276048 2024-12-06,13:26:58.000,341,11116107,-795,0,1733491617,12807.658913899992,19.18977573000302,54318.93070896 2024-12-06,13:26:59.000,341,11116059,-795,0,1733491618,12807.591550799996,19.15453007999895,54318.8049408 2024-12-06,13:27:00.000,341,11116162,-795,0,1733491619,12807.652177589996,19.15453007999895,54318.867824880006 2024-12-06,13:27:01.000,341,11116170,-795,0,1733491620,12807.719540689992,19.18977573000302,54318.50449464001 2024-12-06,13:27:02.000,341,11116126,-795,0,1733491621,12807.726277000002,19.161579209998308,54318.49750752 2024-12-06,13:27:03.000,341,11115974,-795,0,1733491622,12807.759958549992,19.119284430002153,54318.49750752 2024-12-06,13:27:04.000,341,11116050,-795,0,1733491623,12807.672386519997,19.168628339997667,54318.32981664 2024-12-06,13:27:05.000,341,11116155,-795,0,1733491624,12807.706068070001,19.20387399000174,54318.60930144 2024-12-06,13:27:06.000,341,11116102,-795,0,1733491625,12807.759958549992,19.225021379999816,54318.68615976 2024-12-06,13:27:07.000,341,11116067,-795,0,1733491626,12807.753222239997,19.19682486000238,54318.7350696 2024-12-06,13:27:08.000,341,11116068,-795,0,1733491627,12807.753222239997,19.260267030003888,54318.67218552001 2024-12-06,13:27:09.000,341,11116070,-675,0,1733491628,12807.733013309997,19.19682486000238,54318.65122416001 2024-12-06,13:27:10.000,341,11116089,-795,0,1733491629,12807.739749619992,19.274365290002606,54318.83987640001 2024-12-06,13:27:11.000,341,11116008,-795,0,1733491630,12807.712804379997,19.267316160003247,54318.58834008 2024-12-06,13:27:12.000,341,11116071,-795,0,1733491631,12807.807112720002,19.337807460004115,54318.916734720005 2024-12-06,13:27:13.000,341,11116065,-795,0,1733491632,12807.807112720002,19.36600398000155,54318.97263168 2024-12-06,13:27:14.000,341,11116106,-795,0,1733491633,12807.813849029997,19.394200499998988,54318.728082480004 2024-12-06,13:27:15.000,341,11116067,-795,0,1733491634,12807.773431169997,19.37305311000091,54318.63724992 2024-12-06,13:27:16.000,341,11116044,-795,0,1733491635,12807.746485930002,19.41534789000434,54318.532443120006 2024-12-06,13:27:17.000,341,11116076,-795,0,1733491636,12807.887948440002,19.492888320004568,54318.874812 2024-12-06,13:27:18.000,341,11116042,-795,0,1733491637,12807.861003199992,19.535183100000722,54318.82590216 2024-12-06,13:27:19.000,341,11116073,-795,0,1733491638,12807.847530580002,19.471740929999214,54318.749043840005 2024-12-06,13:27:20.000,341,11116126,-795,0,1733491639,12807.854266889997,19.535183100000722,54318.77000520001 2024-12-06,13:27:21.000,341,11116198,-795,0,1733491640,12807.887948440002,19.54928135999944,54318.846863520004 2024-12-06,13:27:22.000,341,11116060,-795,0,1733491641,12807.887948440002,19.59157614000287,54318.81891504001 2024-12-06,13:27:23.000,341,11116078,-795,0,1733491642,12807.820585339992,19.521084840002004,54318.83288928 2024-12-06,13:27:24.000,341,11116114,-795,0,1733491643,12807.874475819997,19.584527010003512,54318.93769608001 2024-12-06,13:27:25.000,341,11116046,-795,0,1733491644,12807.982256779993,19.54928135999944,54319.15429680001 2024-12-06,13:27:26.000,341,11116031,-795,0,1733491645,12807.962047849993,19.570428750004794,54319.1892324 2024-12-06,13:27:27.000,341,11116078,-795,0,1733491646,12807.988993090003,19.584527010003512,54319.02154152 2024-12-06,13:27:28.000,341,11116018,-795,0,1733491647,12807.955311539998,19.619772660000308,54318.8049408 2024-12-06,13:27:29.000,341,11116128,-795,0,1733491648,12807.948575230002,19.59157614000287,54318.82590216 2024-12-06,13:27:30.000,341,11116124,-795,0,1733491649,12807.968784160003,19.584527010003512,54318.53943024 2024-12-06,13:27:31.000,341,11116131,-795,0,1733491650,12808.002465709993,19.56337961999816,54318.65821128 2024-12-06,13:27:32.000,341,11116063,-795,0,1733491651,12808.015938329998,19.59862527000223,54318.70712112 2024-12-06,13:27:33.000,341,11116056,-795,0,1733491652,12808.036147259998,19.577477880004153,54318.63724992 2024-12-06,13:27:34.000,341,11116104,-795,0,1733491653,12808.022674639993,19.59157614000287,54318.630262800005 2024-12-06,13:27:35.000,341,11116122,-795,0,1733491654,12808.069828809988,19.584527010003512,54319.00756728001 2024-12-06,13:27:36.000,341,11116029,-795,0,1733491655,12808.022674639993,19.5563304899988,54319.26609072 2024-12-06,13:27:37.000,341,11116125,-795,0,1733491656,12808.036147259998,19.56337961999816,54319.203206640006 2024-12-06,13:27:38.000,341,11116113,-795,0,1733491657,12808.049619879988,19.59862527000223,54319.16128392 2024-12-06,13:27:39.000,341,11116066,-795,0,1733491658,12808.002465709993,19.577477880004153,54319.182245280004 2024-12-06,13:27:40.000,341,11116132,-795,0,1733491659,12807.982256779993,19.54223223000008,54318.81891504001 2024-12-06,13:27:41.000,341,11116146,-795,0,1733491660,12808.110246669989,19.584527010003512,54319.014554400004 2024-12-06,13:27:42.000,341,11116029,-795,0,1733491661,12808.110246669989,19.5563304899988,54319.09141272 2024-12-06,13:27:43.000,341,11116025,-795,0,1733491662,12808.116982979998,19.54928135999944,54319.084425600005 2024-12-06,13:27:44.000,341,11116130,-795,0,1733491663,12807.995729399998,19.478790059998573,54318.62327568001 2024-12-06,13:27:45.000,341,11116115,-795,0,1733491664,12808.015938329998,19.514035710002645,54318.9446832 2024-12-06,13:27:46.000,341,11116101,-795,0,1733491665,12808.042883569993,19.535183100000722,54318.916734720005 2024-12-06,13:27:47.000,341,11116056,-795,0,1733491666,12808.029410949988,19.5563304899988,54318.95865744001 2024-12-06,13:27:48.000,341,11116071,-795,0,1733491667,12808.036147259998,19.506986580003286,54319.035515760006 2024-12-06,13:27:49.000,341,11116120,-795,0,1733491668,12808.036147259998,19.521084840002004,54319.02852864001 2024-12-06,13:27:50.000,341,11116084,-795,0,1733491669,12808.015938329998,19.492888320004568,54319.19621952001 2024-12-06,13:27:51.000,341,11116107,-795,0,1733491670,12808.076565119998,19.464691799999855,54319.252116480005 2024-12-06,13:27:52.000,341,11116076,-795,0,1733491671,12808.029410949988,19.514035710002645,54319.22416800001 2024-12-06,13:27:53.000,341,11116090,-795,0,1733491672,12808.063092499993,19.514035710002645,54319.26609072 2024-12-06,13:27:54.000,341,11116124,-795,0,1733491673,12808.036147259998,19.584527010003512,54318.95167032 2024-12-06,13:27:55.000,341,11116134,-795,0,1733491674,12808.009202019988,19.5563304899988,54318.74205672001 2024-12-06,13:27:56.000,341,11116076,-795,0,1733491675,12808.116982979998,19.570428750004794,54318.97263168 2024-12-06,13:27:57.000,341,11116116,-795,0,1733491676,12808.049619879988,19.577477880004153,54319.04250288 2024-12-06,13:27:58.000,341,11116142,-795,0,1733491677,12808.130455599989,19.54928135999944,54318.71410824 2024-12-06,13:27:59.000,341,11116082,-795,0,1733491678,12808.130455599989,19.54223223000008,54318.581352960005 2024-12-06,13:28:00.000,341,11116086,-795,0,1733491679,12808.170873459989,19.56337961999816,54318.65122416001 2024-12-06,13:28:01.000,341,11116122,-795,0,1733491680,12808.157400839998,19.521084840002004,54318.6651984 2024-12-06,13:28:02.000,341,11116055,-795,0,1733491681,12808.170873459989,19.54928135999944,54319.07045136 2024-12-06,13:28:03.000,341,11116098,-795,0,1733491682,12808.143928219994,19.54928135999944,54319.014554400004 2024-12-06,13:28:04.000,341,11116084,-795,0,1733491683,12808.177609769999,19.577477880004153,54319.15429680001 2024-12-06,13:28:05.000,341,11116084,-795,0,1733491684,12808.238236559999,19.626821789999667,54319.10538696001 2024-12-06,13:28:06.000,341,11116141,-795,0,1733491685,12808.218027629999,19.711411349999253,54318.9796188 2024-12-06,13:28:07.000,341,11116123,-795,0,1733491686,12808.265181799994,19.718460479998612,54319.00756728001 2024-12-06,13:28:08.000,341,11116031,-795,0,1733491687,12808.137191909998,19.697313090000534,54318.76301808 2024-12-06,13:28:09.000,341,11116104,-795,0,1733491688,12808.238236559999,19.704362219999894,54318.86083776001 2024-12-06,13:28:10.000,341,11116093,-795,0,1733491689,12808.27191810999,19.77485352000076,54318.867824880006 2024-12-06,13:28:11.000,341,11116247,-795,0,1733491690,12808.278654419999,19.810099170004833,54319.035515760006 2024-12-06,13:28:12.000,341,11116031,-795,0,1733491691,12808.285390729994,19.84534482000163,54319.02154152 2024-12-06,13:28:13.000,341,11116119,-795,0,1733491692,12808.31233596999,19.929934380001214,54319.07743848001 2024-12-06,13:28:14.000,341,11116142,-795,0,1733491693,12808.29212703999,19.803050039998197,54318.93769608001 2024-12-06,13:28:15.000,341,11116021,-795,0,1733491694,12808.35275382999,19.873541339999065,54319.27307784001 2024-12-06,13:28:16.000,341,11116119,-795,0,1733491695,12808.285390729994,19.83124656000291,54319.28006496 2024-12-06,13:28:17.000,341,11116094,-795,0,1733491696,12808.31233596999,19.908786990003136,54319.33596192 2024-12-06,13:28:18.000,341,11116080,-795,0,1733491697,12808.298863349999,19.82419743000355,54319.16128392 2024-12-06,13:28:19.000,341,11116078,-795,0,1733491698,12808.298863349999,19.859443080000347,54318.95865744001 2024-12-06,13:28:20.000,341,11116124,-795,0,1733491699,12808.150664529989,19.894688730004418,54318.82590216 2024-12-06,13:28:21.000,341,11116071,-795,0,1733491700,12808.33254489999,19.894688730004418,54319.07045136 2024-12-06,13:28:22.000,341,11116046,-795,0,1733491701,12808.35949014,19.83829569000227,54319.133335440005 2024-12-06,13:28:23.000,341,11116091,-795,0,1733491702,12808.43358954999,19.82419743000355,54318.874812 2024-12-06,13:28:24.000,341,11116157,-795,0,1733491703,12808.386435379995,19.718460479998612,54318.797953680005 2024-12-06,13:28:25.000,341,11116137,-795,0,1733491704,12808.346017519994,19.760755260002043,54318.6651984 2024-12-06,13:28:26.000,341,11116069,-795,0,1733491705,12808.39317168999,19.711411349999253,54318.63724992 2024-12-06,13:28:27.000,341,11116155,-795,0,1733491706,12808.46053479,19.72550960999797,54319.2591036 2024-12-06,13:28:28.000,341,11116119,-795,0,1733491707,12808.42011693,19.640920049998385,54319.24512936001 2024-12-06,13:28:29.000,341,11116093,-795,0,1733491708,12808.48074372,19.65501831000438,54319.19621952001 2024-12-06,13:28:30.000,341,11116116,-795,0,1733491709,12808.49421633999,19.647969179997745,54319.3289748 2024-12-06,13:28:31.000,341,11116071,-795,0,1733491710,12808.50095265,19.690263960001175,54319.04250288 2024-12-06,13:28:32.000,341,11116135,-795,0,1733491711,12808.52116158,19.633870919999026,54318.98660592001 2024-12-06,13:28:33.000,341,11116116,-795,0,1733491712,12808.50095265,19.647969179997745,54318.99359304 2024-12-06,13:28:34.000,341,11116134,-795,0,1733491713,12808.399908,19.640920049998385,54318.728082480004 2024-12-06,13:28:35.000,341,11116134,-795,0,1733491714,12808.467271099995,19.647969179997745,54318.916734720005 2024-12-06,13:28:36.000,341,11116137,-795,0,1733491715,12808.54137051,19.647969179997745,54319.014554400004 2024-12-06,13:28:37.000,341,11116056,-795,0,1733491716,12808.608733609995,19.676165700002457,54319.04250288 2024-12-06,13:28:38.000,341,11116209,-795,0,1733491717,12808.57505205999,19.697313090000534,54319.05647712001 2024-12-06,13:28:39.000,341,11116080,-795,0,1733491718,12808.54137051,19.633870919999026,54318.83288928 2024-12-06,13:28:40.000,341,11116059,-795,0,1733491719,12808.56157944,19.65501831000438,54318.95167032 2024-12-06,13:28:41.000,341,11116135,-795,0,1733491720,12808.6019973,19.704362219999894,54319.23814224 2024-12-06,13:28:42.000,341,11116148,-795,0,1733491721,12808.588524679995,19.711411349999253,54319.19621952001 2024-12-06,13:28:43.000,341,11116160,-795,0,1733491722,12808.58178837,19.683214830001816,54319.14032256 2024-12-06,13:28:44.000,341,11116055,-795,0,1733491723,12808.63567884999,19.77485352000076,54319.02154152 2024-12-06,13:28:45.000,341,11116106,-795,0,1733491724,12808.62220623,19.718460479998612,54318.8049408 2024-12-06,13:28:46.000,341,11116167,-795,0,1733491725,12808.67609670999,19.697313090000534,54319.02852864001 2024-12-06,13:28:47.000,341,11116112,-795,0,1733491726,12808.72325088,19.711411349999253,54319.014554400004 2024-12-06,13:28:48.000,341,11116076,-795,0,1733491727,12808.61546991999,19.647969179997745,54318.88179912 2024-12-06,13:28:49.000,341,11116119,-795,0,1733491728,12808.64241516,19.690263960001175,54318.63724992 2024-12-06,13:28:50.000,341,11115975,-795,0,1733491729,12808.709778259996,19.647969179997745,54318.54641736 2024-12-06,13:28:51.000,341,11116052,-795,0,1733491730,12808.750196119996,19.59862527000223,54318.797953680005 2024-12-06,13:28:52.000,341,11116094,-795,0,1733491731,12808.736723499991,19.54223223000008,54318.8049408 2024-12-06,13:28:53.000,341,11116139,-795,0,1733491732,12808.669360399996,19.5563304899988,54319.17525816001 2024-12-06,13:28:54.000,341,11116129,-795,0,1733491733,12808.68283302,19.521084840002004,54319.1892324 2024-12-06,13:28:55.000,341,11115988,-795,0,1733491734,12808.817559219991,19.535183100000722,54319.36391040001 2024-12-06,13:28:56.000,341,11115990,-795,0,1733491735,12808.76366874,19.499937450003927,54319.28705208 2024-12-06,13:28:57.000,341,11116068,-795,0,1733491736,12808.824295530001,19.499937450003927,54319.11237408 2024-12-06,13:28:58.000,341,11116120,-795,0,1733491737,12808.824295530001,19.485839189997932,54319.02852864001 2024-12-06,13:28:59.000,341,11116173,-795,0,1733491738,12808.804086600001,19.499937450003927,54318.9446832 2024-12-06,13:29:00.000,341,11116192,-795,0,1733491739,12808.797350289991,19.485839189997932,54318.916734720005 2024-12-06,13:29:01.000,341,11116088,-795,0,1733491740,12808.925340180002,19.506986580003286,54319.14032256 2024-12-06,13:29:02.000,341,11116081,-795,0,1733491741,12808.891658629997,19.485839189997932,54319.133335440005 2024-12-06,13:29:03.000,341,11116028,-795,0,1733491742,12808.891658629997,19.457642670000496,54319.203206640006 2024-12-06,13:29:04.000,341,11116035,-795,0,1733491743,12808.804086600001,19.443544410001778,54318.88878624001 2024-12-06,13:29:05.000,341,11116076,-795,0,1733491744,12808.857977079992,19.478790059998573,54319.00058016 2024-12-06,13:29:06.000,341,11116095,-795,0,1733491745,12808.76366874,19.457642670000496,54318.9796188 2024-12-06,13:29:07.000,341,11116105,-795,0,1733491746,12808.824295530001,19.514035710002645,54319.252116480005 2024-12-06,13:29:08.000,341,11116153,-795,0,1733491747,12808.925340180002,19.54223223000008,54319.35692328 2024-12-06,13:29:09.000,341,11116078,-795,0,1733491748,12808.898394939992,19.492888320004568,54319.419807360006 2024-12-06,13:29:10.000,341,11116075,-795,0,1733491749,12808.898394939992,19.528133970001363,54319.19621952001 2024-12-06,13:29:11.000,341,11116087,-795,0,1733491750,12808.959021729992,19.535183100000722,54319.12634832001 2024-12-06,13:29:12.000,341,11115995,-795,0,1733491751,12808.938812799992,19.506986580003286,54319.063464240004 2024-12-06,13:29:13.000,341,11116065,-795,0,1733491752,12808.959021729992,19.54223223000008,54319.10538696001 2024-12-06,13:29:14.000,341,11116089,-795,0,1733491753,12808.959021729992,19.506986580003286,54319.10538696001 2024-12-06,13:29:15.000,341,11116112,-795,0,1733491754,12808.864713390001,19.492888320004568,54319.084425600005 2024-12-06,13:29:16.000,341,11116123,-795,0,1733491755,12808.857977079992,19.59157614000287,54319.00058016 2024-12-06,13:29:17.000,341,11116067,-795,0,1733491756,12808.932076489997,19.528133970001363,54319.19621952001 2024-12-06,13:29:18.000,341,11116041,-795,0,1733491757,12808.884922320001,19.514035710002645,54318.81192792 2024-12-06,13:29:19.000,341,11116171,-795,0,1733491758,12808.878186009992,19.43649528000242,54319.014554400004 2024-12-06,13:29:20.000,341,11116108,-795,0,1733491759,12808.905131250001,19.450593540001137,54318.95865744001 2024-12-06,13:29:21.000,341,11116073,-795,0,1733491760,12808.857977079992,19.464691799999855,54319.014554400004 2024-12-06,13:29:22.000,341,11116107,-795,0,1733491761,12808.898394939992,19.464691799999855,54319.1892324 2024-12-06,13:29:23.000,341,11116028,-795,0,1733491762,12808.824295530001,19.450593540001137,54319.014554400004 2024-12-06,13:29:24.000,341,11116070,-795,0,1733491763,12808.837768149991,19.408298759997706,54319.02154152 2024-12-06,13:29:25.000,341,11116139,-795,0,1733491764,12808.965758040002,19.37305311000091,54319.04949 2024-12-06,13:29:26.000,341,11116148,-795,0,1733491765,12808.999439589992,19.42944615000306,54319.05647712001 2024-12-06,13:29:27.000,341,11116106,-795,0,1733491766,12808.952285419997,19.41534789000434,54319.10538696001 2024-12-06,13:29:28.000,341,11116008,-795,0,1733491767,12808.884922320001,19.267316160003247,54318.8049408 2024-12-06,13:29:29.000,341,11116052,-795,0,1733491768,12808.965758040002,19.210923120001098,54318.9446832 2024-12-06,13:29:30.000,341,11116190,-795,0,1733491769,12808.959021729992,19.281414420001965,54318.916734720005 2024-12-06,13:29:31.000,341,11116036,-795,0,1733491770,12808.972494349997,19.295512680000684,54318.9796188 2024-12-06,13:29:32.000,341,11116069,-795,0,1733491771,12809.012912209997,19.175677470004302,54319.301026320005 2024-12-06,13:29:33.000,341,11116089,-795,0,1733491772,12808.979230659992,19.119284430002153,54319.17525816001 2024-12-06,13:29:34.000,341,11116094,-795,0,1733491773,12808.959021729992,19.069940519999363,54319.04250288 2024-12-06,13:29:35.000,341,11116088,-795,0,1733491774,12809.113956859997,19.055842260000645,54319.21019376 2024-12-06,13:29:36.000,341,11116094,-795,0,1733491775,12809.127429480002,19.098137040004076,54319.00058016 2024-12-06,13:29:37.000,341,11116185,-795,0,1733491776,12809.093747929997,19.062891390000004,54318.92372184 2024-12-06,13:29:38.000,341,11116092,-795,0,1733491777,12809.107220550002,19.048793130001286,54318.90974760001 2024-12-06,13:29:39.000,341,11116138,-795,0,1733491778,12809.039857449992,19.006498349997855,54318.86083776001 2024-12-06,13:29:40.000,341,11116102,-795,0,1733491779,12809.012912209997,19.01354748000449,54318.916734720005 2024-12-06,13:29:41.000,341,11116192,-795,0,1733491780,12809.100484239993,18.9642035700017,54318.88878624001 2024-12-06,13:29:42.000,341,11116012,-795,0,1733491781,12809.174583649998,19.02059661000385,54319.04250288 2024-12-06,13:29:43.000,341,11116032,-795,0,1733491782,12809.188056270003,18.985350959999778,54319.02154152 2024-12-06,13:29:44.000,341,11116045,-795,0,1733491783,12809.154374719998,18.950105310002982,54318.965644560005 2024-12-06,13:29:45.000,341,11116089,-795,0,1733491784,12809.154374719998,18.928957920004905,54319.05647712001 2024-12-06,13:29:46.000,341,11116039,-795,0,1733491785,12809.006175900002,18.936007050004264,54318.78397944 2024-12-06,13:29:47.000,341,11116154,-795,0,1733491786,12809.167847340002,18.92190878999827,54318.97263168 2024-12-06,13:29:48.000,341,11116064,-795,0,1733491787,12809.113956859997,18.879614010002115,54318.965644560005 2024-12-06,13:29:49.000,341,11116174,-795,0,1733491788,12809.174583649998,18.900761400000192,54318.6651984 2024-12-06,13:29:50.000,341,11116095,-795,0,1733491789,12809.147638410002,18.900761400000192,54318.68615976 2024-12-06,13:29:51.000,341,11116044,-795,0,1733491790,12809.215001509998,18.900761400000192,54318.97263168 2024-12-06,13:29:52.000,341,11116002,-795,0,1733491791,12809.147638410002,18.886663140001474,54318.98660592001 2024-12-06,13:29:53.000,341,11116117,-795,0,1733491792,12809.194792579998,18.950105310002982,54318.916734720005 2024-12-06,13:29:54.000,341,11116251,-795,0,1733491793,12809.134165789997,18.91485965999891,54318.76301808 2024-12-06,13:29:55.000,341,11116081,-795,0,1733491794,12809.066802690002,18.844368359998043,54318.895773360004 2024-12-06,13:29:56.000,341,11116055,-795,0,1733491795,12809.127429480002,18.879614010002115,54319.04250288 2024-12-06,13:29:57.000,341,11116130,-795,0,1733491796,12809.167847340002,18.80207358000189,54318.9796188 2024-12-06,13:29:58.000,341,11116104,-795,0,1733491797,12809.120693169993,18.823220969999966,54319.16128392 2024-12-06,13:29:59.000,341,11116106,-795,0,1733491798,12809.107220550002,18.78092619000381,54319.035515760006 2024-12-06,13:30:00.000,341,11116015,-795,0,1733491799,12809.113956859997,18.78797532000317,54319.07045136 2024-12-06,13:30:01.000,341,11116168,-795,0,1733491800,12809.093747929997,18.724533150001662,54318.99359304 2024-12-06,13:30:02.000,341,11116016,-795,0,1733491801,12809.134165789997,18.766827929997817,54318.846863520004 2024-12-06,13:30:03.000,341,11116173,-795,0,1733491802,12809.147638410002,18.717484020002303,54318.90276048 2024-12-06,13:30:04.000,341,11115997,-795,0,1733491803,12809.087011620002,18.724533150001662,54318.88878624001 2024-12-06,13:30:05.000,341,11116140,-795,0,1733491804,12809.120693169993,18.717484020002303,54318.86083776001 2024-12-06,13:30:06.000,341,11116133,-795,0,1733491805,12809.167847340002,18.696336630004225,54318.97263168 2024-12-06,13:30:07.000,341,11116131,-795,0,1733491806,12809.194792579998,18.710434890002944,54318.895773360004 2024-12-06,13:30:08.000,341,11115973,-795,0,1733491807,12809.100484239993,18.68223836999823,54318.88878624001 2024-12-06,13:30:09.000,341,11116040,-795,0,1733491808,12809.053330069997,18.675189239998872,54318.63724992 2024-12-06,13:30:10.000,341,11116000,-795,0,1733491809,12809.012912209997,18.717484020002303,54318.76301808 2024-12-06,13:30:11.000,341,11116074,-795,0,1733491810,12809.093747929997,18.583550549999927,54318.9796188 2024-12-06,13:30:12.000,341,11116066,-795,0,1733491811,12809.073538999997,18.689287500004866,54318.97263168 2024-12-06,13:30:13.000,341,11116025,-795,0,1733491812,12809.107220550002,18.646992720001435,54318.965644560005 2024-12-06,13:30:14.000,341,11116080,-795,0,1733491813,12809.073538999997,18.618796200004,54319.07743848001 2024-12-06,13:30:15.000,341,11116045,-795,0,1733491814,12809.066802690002,18.661090980000154,54318.895773360004 2024-12-06,13:30:16.000,341,11116068,-795,0,1733491815,12809.066802690002,18.646992720001435,54318.63724992 2024-12-06,13:30:17.000,341,11116094,-795,0,1733491816,12809.012912209997,18.604697939998005,54318.81192792 2024-12-06,13:30:18.000,341,11116060,-795,0,1733491817,12809.060066379992,18.661090980000154,54318.797953680005 2024-12-06,13:30:19.000,341,11116221,-795,0,1733491818,12808.972494349997,18.668140109999513,54318.797953680005 2024-12-06,13:30:20.000,341,11116098,-795,0,1733491819,12809.060066379992,18.604697939998005,54318.90974760001 2024-12-06,13:30:21.000,341,11116148,-795,0,1733491820,12809.134165789997,18.590599679999286,54318.95865744001 2024-12-06,13:30:22.000,341,11116040,-795,0,1733491821,12809.120693169993,18.625845330003358,54319.00756728001 2024-12-06,13:30:23.000,341,11116085,-795,0,1733491822,12809.080275309992,18.583550549999927,54318.476546159996 2024-12-06,13:30:24.000,341,11116115,-795,0,1733491823,12809.019648519992,18.541255770003772,54318.700134000006 2024-12-06,13:30:25.000,341,11115994,-795,0,1733491824,12809.053330069997,18.56945229000121,54318.75603096 2024-12-06,13:30:26.000,341,11116114,-795,0,1733491825,12809.066802690002,18.52010837999842,54318.8049408 2024-12-06,13:30:27.000,341,11116054,-795,0,1733491826,12809.053330069997,18.52010837999842,54318.874812 2024-12-06,13:30:28.000,341,11116058,-795,0,1733491827,12809.087011620002,18.51305924999906,54318.81891504001 2024-12-06,13:30:29.000,341,11116053,-795,0,1733491828,12809.100484239993,18.51305924999906,54318.90276048 2024-12-06,13:30:30.000,341,11116113,-795,0,1733491829,12809.039857449992,18.534206640004413,54318.797953680005 2024-12-06,13:30:31.000,341,11116149,-795,0,1733491830,12809.073538999997,18.51305924999906,54318.79096656001 2024-12-06,13:30:32.000,341,11116152,-795,0,1733491831,12809.073538999997,18.484862730001623,54318.77000520001 2024-12-06,13:30:33.000,341,11116084,-795,0,1733491832,12809.053330069997,18.534206640004413,54318.78397944 2024-12-06,13:30:34.000,341,11116040,-795,0,1733491833,12808.992703279997,18.463715340003546,54318.71410824 2024-12-06,13:30:35.000,341,11116050,-795,0,1733491834,12809.019648519992,18.491911860000982,54318.70712112 2024-12-06,13:30:36.000,341,11116045,-795,0,1733491835,12809.073538999997,18.491911860000982,54318.76301808 2024-12-06,13:30:37.000,341,11116072,-795,0,1733491836,12809.080275309992,18.428469689999474,54319.084425600005 2024-12-06,13:30:38.000,341,11116028,-795,0,1733491837,12809.019648519992,18.456666210004187,54318.867824880006 2024-12-06,13:30:39.000,341,11116082,-795,0,1733491838,12809.012912209997,18.37912578000396,54318.93769608001 2024-12-06,13:30:40.000,341,11115999,-795,0,1733491839,12808.992703279997,18.421420560000115,54319.014554400004 2024-12-06,13:30:41.000,341,11116035,-795,0,1733491840,12809.039857449992,18.407322300001397,54318.62327568001 2024-12-06,13:30:42.000,341,11116200,-795,0,1733491841,12809.012912209997,18.407322300001397,54318.57436584001 2024-12-06,13:30:43.000,341,11116109,-795,0,1733491842,12808.932076489997,18.39322404000268,54318.68615976 2024-12-06,13:30:44.000,341,11116170,-795,0,1733491843,12808.945549110002,18.365027519997966,54318.60930144 2024-12-06,13:30:45.000,341,11116085,-795,0,1733491844,12809.066802690002,18.34388012999989,54318.700134000006 2024-12-06,13:30:46.000,341,11116068,-795,0,1733491845,12809.019648519992,18.28043795999838,54318.700134000006 2024-12-06,13:30:47.000,341,11116082,-795,0,1733491846,12808.911867559997,18.357978389998607,54318.42763632 2024-12-06,13:30:48.000,341,11116062,-795,0,1733491847,12808.905131250001,18.39322404000268,54318.54641736 2024-12-06,13:30:49.000,341,11116088,-795,0,1733491848,12808.932076489997,18.350929259999248,54318.64423704 2024-12-06,13:30:50.000,341,11116121,-795,0,1733491849,12808.884922320001,18.32978187000117,54318.77699232 2024-12-06,13:30:51.000,341,11116087,-795,0,1733491850,12808.905131250001,18.27338882999902,54318.846863520004 2024-12-06,13:30:52.000,341,11116060,-795,0,1733491851,12808.898394939992,18.27338882999902,54318.90974760001 2024-12-06,13:30:53.000,341,11116072,-795,0,1733491852,12808.911867559997,18.259290570000303,54318.867824880006 2024-12-06,13:30:54.000,341,11116063,-795,0,1733491853,12808.911867559997,18.266339699999662,54318.630262800005 2024-12-06,13:30:55.000,341,11116047,-795,0,1733491854,12808.965758040002,18.238143180002226,54318.72109536001 2024-12-06,13:30:56.000,341,11116074,-795,0,1733491855,12808.925340180002,18.238143180002226,54318.57436584001 2024-12-06,13:30:57.000,341,11116077,-795,0,1733491856,12808.918603869992,18.20994666000479,54318.68615976 2024-12-06,13:30:58.000,341,11116096,-795,0,1733491857,12808.810822909996,18.188799269999436,54318.462571920005 2024-12-06,13:30:59.000,341,11116148,-795,0,1733491858,12808.851240769996,18.167651880001358,54318.51846888 2024-12-06,13:31:00.000,341,11116101,-795,0,1733491859,12808.851240769996,18.216995790004148,54318.51846888 2024-12-06,13:31:01.000,341,11116095,-795,0,1733491860,12808.898394939992,18.195848399998795,54318.60930144 2024-12-06,13:31:02.000,341,11116061,-795,0,1733491861,12808.891658629997,18.20994666000479,54318.65821128 2024-12-06,13:31:03.000,341,11116085,-795,0,1733491862,12808.878186009992,18.15355362000264,54318.88179912 2024-12-06,13:31:04.000,341,11116064,-795,0,1733491863,12808.777141359991,18.224044920003507,54318.728082480004 2024-12-06,13:31:05.000,341,11116038,-795,0,1733491864,12808.817559219991,18.188799269999436,54318.85385064 2024-12-06,13:31:06.000,341,11116131,-795,0,1733491865,12808.817559219991,18.238143180002226,54318.81891504001 2024-12-06,13:31:07.000,341,11116087,-795,0,1733491866,12808.824295530001,18.20994666000479,54318.58834008 2024-12-06,13:31:08.000,341,11116139,-795,0,1733491867,12808.750196119996,18.174701010000717,54318.62327568001 2024-12-06,13:31:09.000,341,11116090,-795,0,1733491868,12808.756932429991,18.245192310001585,54318.65821128 2024-12-06,13:31:10.000,341,11116077,-795,0,1733491869,12808.756932429991,18.195848399998795,54318.52545600001 2024-12-06,13:31:11.000,341,11116099,-795,0,1733491870,12808.804086600001,18.195848399998795,54318.64423704 2024-12-06,13:31:12.000,341,11116065,-795,0,1733491871,12808.770405049996,18.216995790004148,54318.53943024 2024-12-06,13:31:13.000,341,11116046,-795,0,1733491872,12808.70304195,18.216995790004148,54318.5953272 2024-12-06,13:31:14.000,341,11116041,-795,0,1733491873,12808.70304195,18.245192310001585,54318.511481760004 2024-12-06,13:31:15.000,341,11116101,-795,0,1733491874,12808.689569329996,18.266339699999662,54318.53943024 2024-12-06,13:31:16.000,341,11116143,-795,0,1733491875,12808.709778259996,18.231094050002866,54318.77699232 2024-12-06,13:31:17.000,341,11116107,-795,0,1733491876,12808.709778259996,18.231094050002866,54318.7350696 2024-12-06,13:31:18.000,341,11116069,-795,0,1733491877,12808.736723499991,18.28043795999838,54318.81192792 2024-12-06,13:31:19.000,341,11116130,-795,0,1733491878,12808.689569329996,18.238143180002226,54318.70712112 2024-12-06,13:31:20.000,341,11116116,-795,0,1733491879,12808.736723499991,18.216995790004148,54318.50449464001 2024-12-06,13:31:21.000,341,11116143,-795,0,1733491880,12808.76366874,18.188799269999436,54318.581352960005 2024-12-06,13:31:22.000,341,11116159,-795,0,1733491881,12808.72325088,18.195848399998795,54318.61628856 2024-12-06,13:31:23.000,341,11116106,-795,0,1733491882,12808.669360399996,18.181750140000076,54318.49750752 2024-12-06,13:31:24.000,341,11116072,-795,0,1733491883,12808.65588777999,18.266339699999662,54318.532443120006 2024-12-06,13:31:25.000,341,11116107,-795,0,1733491884,12808.689569329996,18.167651880001358,54318.630262800005 2024-12-06,13:31:26.000,341,11116105,-795,0,1733491885,12808.67609670999,18.174701010000717,54318.52545600001 2024-12-06,13:31:27.000,341,11116052,-795,0,1733491886,12808.70304195,18.167651880001358,54318.52545600001 2024-12-06,13:31:29.000,341,11116041,-795,0,1733491888,12808.68283302,18.14650449000328,54318.55340448001 2024-12-06,13:31:30.000,341,11116058,-795,0,1733491889,12808.65588777999,18.188799269999436,54318.65821128 2024-12-06,13:31:31.000,341,11116102,-795,0,1733491890,12808.61546991999,18.13945536000392,54318.64423704 2024-12-06,13:31:32.000,341,11116085,-795,0,1733491891,12808.608733609995,18.160602750002,54318.581352960005 2024-12-06,13:31:33.000,341,11116122,-795,0,1733491892,12808.649151469996,18.132406230004563,54318.4905204 2024-12-06,13:31:34.000,341,11116181,-795,0,1733491893,12808.72325088,18.132406230004563,54318.511481760004 2024-12-06,13:31:35.000,341,11116125,-795,0,1733491894,12808.669360399996,18.14650449000328,54318.44859768 2024-12-06,13:31:36.000,341,11116102,-795,0,1733491895,12808.649151469996,18.13945536000392,54318.46955904 2024-12-06,13:31:37.000,341,11116128,-795,0,1733491896,12808.66262409,18.14650449000328,54318.32282952 2024-12-06,13:31:38.000,341,11116000,-795,0,1733491897,12808.608733609995,18.13945536000392,54318.343790880004 2024-12-06,13:31:39.000,341,11116148,-795,0,1733491898,12808.61546991999,18.10420970999985,54318.343790880004 2024-12-06,13:31:40.000,341,11116128,-795,0,1733491899,12808.608733609995,18.11125883999921,54318.32981664 2024-12-06,13:31:41.000,341,11116167,-795,0,1733491900,12808.68283302,18.13945536000392,54318.39968784 2024-12-06,13:31:42.000,341,11116063,-795,0,1733491901,12808.736723499991,18.11830796999857,54318.45558480001 2024-12-06,13:31:43.000,341,11115971,-795,0,1733491902,12808.68283302,18.061914930003695,54318.74205672001 2024-12-06,13:31:44.000,341,11116070,-795,0,1733491903,12808.67609670999,18.160602750002,54318.67218552001 2024-12-06,13:31:45.000,341,11116101,-795,0,1733491904,12808.628942539995,18.076013190002413,54318.60930144 2024-12-06,13:31:46.000,341,11116102,-795,0,1733491905,12808.588524679995,18.14650449000328,54318.60231432001 2024-12-06,13:31:47.000,341,11116114,-795,0,1733491906,12808.68283302,18.125357099997927,54318.50449464001 2024-12-06,13:31:48.000,341,11116100,-795,0,1733491907,12808.6019973,18.15355362000264,54318.40667496001 2024-12-06,13:31:49.000,341,11116125,-795,0,1733491908,12808.63567884999,18.11830796999857,54318.30186816 2024-12-06,13:31:50.000,341,11116079,-795,0,1733491909,12808.62220623,18.14650449000328,54318.51846888 2024-12-06,13:31:51.000,341,11116079,-795,0,1733491910,12808.63567884999,18.125357099997927,54318.4206492 2024-12-06,13:31:52.000,341,11116159,-795,0,1733491911,12808.628942539995,18.132406230004563,54318.48353328001 2024-12-06,13:31:53.000,341,11116133,-795,0,1733491912,12808.6019973,18.11125883999921,54318.4905204 2024-12-06,13:31:54.000,341,11116155,-795,0,1733491913,12808.62220623,18.13945536000392,54318.46955904 2024-12-06,13:31:55.000,341,11116082,-795,0,1733491914,12808.50095265,18.10420970999985,54318.245971200005 2024-12-06,13:31:56.000,341,11116048,-795,0,1733491915,12808.49421633999,18.076013190002413,54318.55340448001 2024-12-06,13:31:57.000,341,11116120,-795,0,1733491916,12808.54137051,18.083062320001773,54318.72109536001 2024-12-06,13:31:58.000,341,11116113,-795,0,1733491917,12808.57505205999,18.068964060003054,54318.61628856 2024-12-06,13:31:59.000,341,11116101,-795,0,1733491918,12808.467271099995,18.061914930003695,54318.350778 2024-12-06,13:32:00.000,341,11116104,-795,0,1733491919,12808.51442526999,18.125357099997927,54318.32282952 2024-12-06,13:32:01.000,341,11116139,-795,0,1733491920,12808.59526098999,18.09011145000113,54318.37872648 2024-12-06,13:32:02.000,341,11116132,-795,0,1733491921,12808.548106819995,18.033718409998983,54318.462571920005 2024-12-06,13:32:03.000,341,11116186,-795,0,1733491922,12808.55484312999,18.0478166699977,54318.413662080005 2024-12-06,13:32:04.000,341,11116086,-795,0,1733491923,12808.51442526999,18.09011145000113,54318.38571360001 2024-12-06,13:32:05.000,341,11116046,-795,0,1733491924,12808.52116158,18.076013190002413,54318.38571360001 2024-12-06,13:32:06.000,341,11116178,-795,0,1733491925,12808.507688959995,18.076013190002413,54318.42763632 2024-12-06,13:32:07.000,341,11116110,-795,0,1733491926,12808.56157944,18.083062320001773,54318.4206492 2024-12-06,13:32:08.000,341,11116093,-795,0,1733491927,12808.53463419999,18.09716058000049,54318.38571360001 2024-12-06,13:32:09.000,341,11116087,-795,0,1733491928,12808.44032586,18.033718409998983,54318.23199696 2024-12-06,13:32:10.000,341,11116100,-795,0,1733491929,12808.49421633999,18.012571020000905,54318.54641736 2024-12-06,13:32:11.000,341,11116116,-795,0,1733491930,12808.487480029995,18.0478166699977,54318.53943024 2024-12-06,13:32:12.000,341,11116065,-795,0,1733491931,12808.47400740999,18.019620150000264,54318.65122416001 2024-12-06,13:32:13.000,341,11116195,-795,0,1733491932,12808.568315749995,18.068964060003054,54318.6651984 2024-12-06,13:32:14.000,341,11116091,-795,0,1733491933,12808.50095265,18.033718409998983,54318.43462344001 2024-12-06,13:32:15.000,341,11116123,-795,0,1733491934,12808.467271099995,18.076013190002413,54318.35776512001 2024-12-06,13:32:16.000,341,11116045,-795,0,1733491935,12808.467271099995,18.076013190002413,54318.42763632 2024-12-06,13:32:17.000,341,11116111,-795,0,1733491936,12808.47400740999,18.10420970999985,54318.42763632 2024-12-06,13:32:18.000,341,11116110,-795,0,1733491937,12808.45379847999,18.09716058000049,54318.42763632 2024-12-06,13:32:19.000,341,11116139,-795,0,1733491938,12808.52116158,18.061914930003695,54318.38571360001 2024-12-06,13:32:20.000,341,11116127,-795,0,1733491939,12808.44032586,18.033718409998983,54318.35776512001 2024-12-06,13:32:21.000,341,11116126,-795,0,1733491940,12808.49421633999,18.061914930003695,54318.4206492 2024-12-06,13:32:22.000,341,11116021,-795,0,1733491941,12808.48074372,18.0478166699977,54318.476546159996 2024-12-06,13:32:23.000,341,11116085,-795,0,1733491942,12808.47400740999,18.054865800004336,54318.69314688001 2024-12-06,13:32:24.000,341,11116167,-795,0,1733491943,12808.45379847999,18.019620150000264,54318.60930144 2024-12-06,13:32:25.000,341,11116123,-795,0,1733491944,12808.35275382999,18.061914930003695,54318.38571360001 2024-12-06,13:32:26.000,341,11116119,-795,0,1733491945,12808.35275382999,18.040767539998342,54318.176100000004 2024-12-06,13:32:27.000,341,11116100,-795,0,1733491946,12808.39317168999,18.0478166699977,54318.14815152001 2024-12-06,13:32:28.000,341,11116132,-795,0,1733491947,12808.33928121,18.0478166699977,54318.09924168001 2024-12-06,13:32:29.000,341,11116019,-795,0,1733491948,12808.366226449994,18.0478166699977,54318.18308712 2024-12-06,13:32:30.000,341,11116040,-795,0,1733491949,12808.386435379995,18.054865800004336,54318.413662080005 2024-12-06,13:32:31.000,341,11116091,-795,0,1733491950,12808.35949014,18.09011145000113,54318.294881040005 2024-12-06,13:32:32.000,341,11116008,-795,0,1733491951,12808.43358954999,18.076013190002413,54318.38571360001 2024-12-06,13:32:33.000,341,11116093,-795,0,1733491952,12808.45379847999,18.0478166699977,54318.39270072 2024-12-06,13:32:34.000,341,11116087,-795,0,1733491953,12808.386435379995,18.068964060003054,54318.42763632 2024-12-06,13:32:35.000,341,11116131,-795,0,1733491954,12808.406644309995,18.026669279999624,54318.37173936 2024-12-06,13:32:36.000,341,11116089,-795,0,1733491955,12808.43358954999,18.10420970999985,54318.70712112 2024-12-06,13:32:37.000,341,11116107,-795,0,1733491956,12808.467271099995,18.026669279999624,54318.65122416001 2024-12-06,13:32:38.000,341,11116145,-795,0,1733491957,12808.386435379995,18.040767539998342,54318.62327568001 2024-12-06,13:32:39.000,341,11116124,-795,0,1733491958,12808.285390729994,17.998472760002187,54318.33680376001 2024-12-06,13:32:40.000,341,11116002,-795,0,1733491959,12808.31907228,18.026669279999624,54318.2809068 2024-12-06,13:32:41.000,341,11116071,-795,0,1733491960,12808.325808589994,18.033718409998983,54318.25994544 2024-12-06,13:32:42.000,341,11116087,-795,0,1733491961,12808.426853239995,18.083062320001773,54318.343790880004 2024-12-06,13:32:43.000,341,11116096,-795,0,1733491962,12808.399908,18.068964060003054,54318.44161056 2024-12-06,13:32:44.000,341,11116047,-795,0,1733491963,12808.285390729994,18.005521890001546,54318.23199696 2024-12-06,13:32:45.000,341,11116088,-795,0,1733491964,12808.305599659994,18.061914930003695,54318.308855279996 2024-12-06,13:32:46.000,341,11116088,-795,0,1733491965,12808.29212703999,18.040767539998342,54318.294881040005 2024-12-06,13:32:47.000,341,11116050,-795,0,1733491966,12808.406644309995,18.061914930003695,54318.37872648 2024-12-06,13:32:48.000,341,11116061,-795,0,1733491967,12808.31233596999,18.040767539998342,54318.30186816 2024-12-06,13:32:49.000,341,11116066,-795,0,1733491968,12808.150664529989,18.068964060003054,54318.31584240001 2024-12-06,13:32:50.000,341,11116057,-795,0,1733491969,12808.184346079994,18.061914930003695,54318.51846888 2024-12-06,13:32:51.000,341,11116132,-795,0,1733491970,12808.218027629999,18.019620150000264,54318.42763632 2024-12-06,13:32:52.000,341,11116139,-795,0,1733491971,12808.305599659994,18.019620150000264,54318.55340448001 2024-12-06,13:32:53.000,341,11116180,-795,0,1733491972,12808.346017519994,17.98437450000347,54318.33680376001 2024-12-06,13:32:54.000,341,11116155,-795,0,1733491973,12808.298863349999,18.026669279999624,54318.33680376001 2024-12-06,13:32:55.000,341,11116039,-795,0,1733491974,12808.325808589994,18.026669279999624,54318.343790880004 2024-12-06,13:32:56.000,341,11116016,-795,0,1733491975,12808.244972869994,18.040767539998342,54318.141164399996 2024-12-06,13:32:57.000,341,11116001,-795,0,1733491976,12808.204555009994,18.054865800004336,54318.20404848 2024-12-06,13:32:58.000,341,11116128,-795,0,1733491977,12808.278654419999,18.054865800004336,54318.33680376001 2024-12-06,13:32:59.000,341,11116105,-795,0,1733491978,12808.197818699999,18.068964060003054,54318.04334472 2024-12-06,13:33:00.000,341,11116140,-795,0,1733491979,12808.265181799994,18.09011145000113,54318.350778 2024-12-06,13:33:01.000,341,11116164,-795,0,1733491980,12808.29212703999,18.076013190002413,54318.413662080005 2024-12-06,13:33:02.000,341,11116129,-795,0,1733491981,12808.27191810999,18.083062320001773,54318.39968784 2024-12-06,13:33:03.000,341,11116072,-795,0,1733491982,12808.265181799994,18.068964060003054,54318.44161056 2024-12-06,13:33:04.000,341,11116025,-795,0,1733491983,12808.238236559999,18.10420970999985,54318.43462344001 2024-12-06,13:33:05.000,341,11116090,-795,0,1733491984,12808.258445489999,18.076013190002413,54318.4905204 2024-12-06,13:33:06.000,341,11115998,-795,0,1733491985,12808.218027629999,18.13945536000392,54318.32282952 2024-12-06,13:33:07.000,341,11116072,-795,0,1733491986,12808.164137149994,18.083062320001773,54317.92456368 2024-12-06,13:33:08.000,341,11116151,-795,0,1733491987,12808.211291319989,18.10420970999985,54317.8966152 2024-12-06,13:33:09.000,341,11116177,-795,0,1733491988,12808.258445489999,18.068964060003054,54318.01539624 2024-12-06,13:33:10.000,341,11116089,-795,0,1733491989,12808.25170917999,18.083062320001773,54317.9664864 2024-12-06,13:33:11.000,341,11116073,-795,0,1733491990,12808.224763939994,18.09716058000049,54318.029370480006 2024-12-06,13:33:12.000,341,11116105,-795,0,1733491991,12808.218027629999,18.076013190002413,54318.197061360006 2024-12-06,13:33:13.000,341,11116078,-795,0,1733491992,12808.285390729994,18.019620150000264,54318.176100000004 2024-12-06,13:33:14.000,341,11116082,-795,0,1733491993,12808.238236559999,18.005521890001546,54318.25994544 2024-12-06,13:33:15.000,341,11116073,-795,0,1733491994,12808.197818699999,18.012571020000905,54318.18308712 2024-12-06,13:33:16.000,341,11116065,-795,0,1733491995,12808.123719289993,18.0478166699977,54318.350778 2024-12-06,13:33:17.000,341,11116072,-795,0,1733491996,12808.265181799994,17.963227109998115,54318.462571920005 2024-12-06,13:33:18.000,341,11116168,-795,0,1733491997,12808.25170917999,17.97027624000475,54318.42763632 2024-12-06,13:33:19.000,341,11116021,-795,0,1733491998,12808.244972869994,17.963227109998115,54318.476546159996 2024-12-06,13:33:20.000,341,11116025,-795,0,1733491999,12808.224763939994,18.005521890001546,54318.19007424001 2024-12-06,13:33:21.000,341,11115952,-795,0,1733492000,12808.231500249989,17.942079720000038,54318.197061360006 2024-12-06,13:33:22.000,341,11116127,-795,0,1733492001,12808.204555009994,17.942079720000038,54318.25295832 2024-12-06,13:33:23.000,341,11116129,-795,0,1733492002,12808.143928219994,17.93503059000068,54318.197061360006 2024-12-06,13:33:24.000,341,11116125,-795,0,1733492003,12808.123719289993,17.949128849999397,54318.25994544 2024-12-06,13:33:25.000,341,11116119,-795,0,1733492004,12808.177609769999,17.998472760002187,54318.25295832 2024-12-06,13:33:26.000,341,11116091,-795,0,1733492005,12808.211291319989,17.942079720000038,54318.350778 2024-12-06,13:33:27.000,341,11116131,-795,0,1733492006,12808.164137149994,17.956177979998756,54318.35776512001 2024-12-06,13:33:28.000,341,11116057,-795,0,1733492007,12808.177609769999,17.97732537000411,54318.21802272001 2024-12-06,13:33:29.000,341,11116083,-795,0,1733492008,12808.116982979998,17.942079720000038,54318.4905204 2024-12-06,13:33:30.000,341,11116143,-795,0,1733492009,12808.096774049998,17.9138832000026,54318.350778 2024-12-06,13:33:31.000,341,11116088,-795,0,1733492010,12808.116982979998,17.92093233000196,54318.43462344001 2024-12-06,13:33:32.000,341,11116160,-795,0,1733492011,12808.157400839998,18.012571020000905,54318.532443120006 2024-12-06,13:33:33.000,341,11115993,-795,0,1733492012,12808.184346079994,17.97732537000411,54318.364752240006 2024-12-06,13:33:34.000,341,11116093,-795,0,1733492013,12808.150664529989,17.97732537000411,54318.30186816 2024-12-06,13:33:35.000,341,11115970,-795,0,1733492014,12808.096774049998,17.93503059000068,54317.92456368 2024-12-06,13:33:36.000,341,11116037,-795,0,1733492015,12808.150664529989,17.899784940003883,54317.910589440005 2024-12-06,13:33:37.000,341,11116007,-795,0,1733492016,12808.137191909998,17.97027624000475,54318.078280320005 2024-12-06,13:33:38.000,341,11116069,-795,0,1733492017,12808.157400839998,17.906834070003242,54317.973473519996 2024-12-06,13:33:39.000,341,11116200,-795,0,1733492018,12808.150664529989,17.9138832000026,54318.245971200005 2024-12-06,13:33:40.000,341,11116161,-795,0,1733492019,12808.116982979998,17.98437450000347,54318.16212576 2024-12-06,13:33:41.000,341,11116065,-795,0,1733492020,12808.083301429993,17.956177979998756,54318.26693256001 2024-12-06,13:33:42.000,341,11115981,-795,0,1733492021,12808.170873459989,17.92093233000196,54318.60930144 2024-12-06,13:33:43.000,341,11116091,-795,0,1733492022,12808.157400839998,18.012571020000905,54318.46955904 2024-12-06,13:33:44.000,341,11116041,-795,0,1733492023,12808.191082389989,17.963227109998115,54318.44859768 2024-12-06,13:33:45.000,341,11116060,-795,0,1733492024,12808.143928219994,17.92798146000132,54318.364752240006 2024-12-06,13:33:46.000,341,11115959,-795,0,1733492025,12808.137191909998,17.87158841999917,54318.09225456 2024-12-06,13:33:47.000,341,11116161,-795,0,1733492026,12808.143928219994,17.97732537000411,54318.26693256001 2024-12-06,13:33:48.000,341,11116001,-795,0,1733492027,12808.204555009994,17.88568667999789,54318.25994544 2024-12-06,13:33:49.000,341,11116118,-795,0,1733492028,12808.116982979998,17.949128849999397,54318.11321592 2024-12-06,13:33:50.000,341,11116138,-795,0,1733492029,12808.042883569993,17.942079720000038,54318.07129320001 2024-12-06,13:33:51.000,341,11116030,-795,0,1733492030,12808.036147259998,17.942079720000038,54317.98046064001 2024-12-06,13:33:52.000,341,11115993,-795,0,1733492031,12808.116982979998,17.92093233000196,54318.127190160005 2024-12-06,13:33:53.000,341,11115997,-795,0,1733492032,12808.103510359993,17.97027624000475,54318.19007424001 2024-12-06,13:33:54.000,341,11116169,-795,0,1733492033,12808.110246669989,17.906834070003242,54318.05033184001 2024-12-06,13:33:55.000,341,11116094,-795,0,1733492034,12808.063092499993,17.92798146000132,54318.13417728 2024-12-06,13:33:56.000,341,11116089,-795,0,1733492035,12808.002465709993,18.012571020000905,54318.308855279996 2024-12-06,13:33:57.000,341,11116138,-795,0,1733492036,12808.090037739988,17.998472760002187,54318.43462344001 2024-12-06,13:33:58.000,341,11116036,-795,0,1733492037,12808.130455599989,17.97732537000411,54318.45558480001 2024-12-06,13:33:59.000,341,11116041,-795,0,1733492038,12808.083301429993,17.991423630002828,54318.294881040005 2024-12-06,13:34:00.000,341,11116041,-795,0,1733492039,12807.861003199992,17.98437450000347,54317.638091759996 2024-12-06,13:34:01.000,341,11116086,-795,0,1733492040,12808.022674639993,18.012571020000905,54318.029370480006 2024-12-06,13:34:02.000,341,11115981,-795,0,1733492041,12808.029410949988,18.054865800004336,54318.07129320001 2024-12-06,13:34:03.000,341,11116134,-795,0,1733492042,12807.975520469998,18.061914930003695,54318.11321592 2024-12-06,13:34:04.000,341,11116016,-795,0,1733492043,12808.056356189998,18.068964060003054,54318.11321592 2024-12-06,13:34:05.000,341,11116195,-795,0,1733492044,12807.988993090003,18.026669279999624,54318.07129320001 2024-12-06,13:34:06.000,341,11116123,-795,0,1733492045,12807.982256779993,18.019620150000264,54318.029370480006 2024-12-06,13:34:07.000,341,11116096,-795,0,1733492046,12808.069828809988,17.963227109998115,54318.19007424001 2024-12-06,13:34:08.000,341,11116048,-795,0,1733492047,12808.022674639993,18.005521890001546,54318.11321592 2024-12-06,13:34:09.000,341,11116086,-795,0,1733492048,12807.982256779993,18.005521890001546,54318.25295832 2024-12-06,13:34:10.000,341,11116040,-795,0,1733492049,12807.975520469998,17.998472760002187,54318.25295832 2024-12-06,13:34:11.000,341,11116034,-795,0,1733492050,12807.955311539998,17.998472760002187,54318.23199696 2024-12-06,13:34:12.000,341,11116088,-795,0,1733492051,12808.036147259998,18.040767539998342,54318.37872648 2024-12-06,13:34:13.000,341,11116082,-795,0,1733492052,12808.096774049998,17.991423630002828,54317.86866672 2024-12-06,13:34:14.000,341,11116085,-795,0,1733492053,12808.056356189998,17.998472760002187,54317.93155080001 2024-12-06,13:34:15.000,341,11116068,-795,0,1733492054,12807.955311539998,17.991423630002828,54317.826744 2024-12-06,13:34:16.000,341,11115956,-795,0,1733492055,12808.103510359993,17.991423630002828,54317.86866672 2024-12-06,13:34:17.000,341,11116055,-795,0,1733492056,12808.015938329998,18.0478166699977,54317.88962808 2024-12-06,13:34:18.000,341,11116179,-795,0,1733492057,12808.049619879988,18.14650449000328,54318.15513864 2024-12-06,13:34:19.000,341,11116096,-795,0,1733492058,12808.083301429993,18.019620150000264,54318.176100000004 2024-12-06,13:34:20.000,341,11116096,-795,0,1733492059,12807.948575230002,18.019620150000264,54317.973473519996 2024-12-06,13:34:21.000,341,11116059,-795,0,1733492060,12808.015938329998,18.068964060003054,54318.078280320005 2024-12-06,13:34:22.000,341,11116097,-795,0,1733492061,12808.096774049998,18.13945536000392,54318.4206492 2024-12-06,13:34:23.000,341,11116033,-795,0,1733492062,12808.049619879988,18.061914930003695,54318.364752240006 2024-12-06,13:34:24.000,341,11116050,-795,0,1733492063,12808.063092499993,18.10420970999985,54318.343790880004 2024-12-06,13:34:25.000,341,11116088,-795,0,1733492064,12807.914893679997,18.10420970999985,54318.16911288001 2024-12-06,13:34:26.000,341,11116089,-795,0,1733492065,12807.975520469998,18.14650449000328,54317.973473519996 2024-12-06,13:34:27.000,341,11116111,-795,0,1733492066,12808.015938329998,18.224044920003507,54318.14815152001 2024-12-06,13:34:28.000,341,11115992,-795,0,1733492067,12807.988993090003,18.216995790004148,54318.20404848 2024-12-06,13:34:29.000,341,11116135,-795,0,1733492068,12807.874475819997,18.238143180002226,54318.12020304001 2024-12-06,13:34:30.000,341,11116097,-795,0,1733492069,12807.935102609998,18.216995790004148,54318.11321592 2024-12-06,13:34:31.000,341,11116023,-795,0,1733492070,12808.022674639993,18.266339699999662,54318.25295832 2024-12-06,13:34:32.000,341,11116035,-795,0,1733492071,12807.995729399998,18.259290570000303,54318.197061360006 2024-12-06,13:34:33.000,341,11116064,-795,0,1733492072,12807.975520469998,18.32273274000181,54318.25295832 2024-12-06,13:34:34.000,341,11116066,-795,0,1733492073,12807.901421059993,18.28043795999838,54318.008409120004 2024-12-06,13:34:35.000,341,11116073,-795,0,1733492074,12807.834057959997,18.266339699999662,54318.18308712 2024-12-06,13:34:36.000,341,11116108,-795,0,1733492075,12808.009202019988,18.32978187000117,54318.43462344001 2024-12-06,13:34:37.000,341,11116117,-795,0,1733492076,12807.982256779993,18.301585350003734,54318.476546159996 2024-12-06,13:34:38.000,341,11116019,-795,0,1733492077,12807.955311539998,18.294536220004375,54318.48353328001 2024-12-06,13:34:39.000,341,11116025,-795,0,1733492078,12807.820585339992,18.27338882999902,54318.05033184001 2024-12-06,13:34:40.000,341,11116138,-795,0,1733492079,12807.908157370002,18.365027519997966,54318.1062288 2024-12-06,13:34:41.000,341,11116068,-795,0,1733492080,12807.861003199992,18.449617080004828,54318.15513864 2024-12-06,13:34:42.000,341,11116059,-795,0,1733492081,12807.914893679997,18.421420560000115,54318.16212576 2024-12-06,13:34:43.000,341,11116089,-795,0,1733492082,12807.820585339992,18.37912578000396,54318.15513864 2024-12-06,13:34:44.000,341,11116172,-795,0,1733492083,12807.699331759992,18.266339699999662,54317.93853792 2024-12-06,13:34:45.000,341,11116096,-795,0,1733492084,12807.800376409992,18.160602750002,54317.959499280005 2024-12-06,13:34:46.000,341,11116098,-795,0,1733492085,12807.988993090003,18.15355362000264,54318.16212576 2024-12-06,13:34:47.000,341,11116035,-795,0,1733492086,12808.015938329998,18.195848399998795,54318.176100000004 2024-12-06,13:34:48.000,341,11116143,-795,0,1733492087,12807.982256779993,18.20994666000479,54318.1062288 2024-12-06,13:34:49.000,341,11115985,-795,0,1733492088,12807.935102609998,480.1958286000008,54318.21802272001 2024-12-06,13:34:50.000,341,11116112,-795,0,1733492089,12807.914893679997,18.259290570000303,54318.23199696 2024-12-06,13:34:51.000,341,11116074,-795,0,1733492090,12807.901421059993,18.231094050002866,54318.16212576 2024-12-06,13:34:52.000,341,11116068,-795,0,1733492091,12807.881212129992,18.238143180002226,54318.28789392001 2024-12-06,13:34:53.000,341,11116136,-795,0,1733492092,12808.022674639993,18.27338882999902,54318.26693256001 2024-12-06,13:34:54.000,341,11116120,-795,0,1733492093,12808.029410949988,18.27338882999902,54318.19007424001 2024-12-06,13:34:55.000,341,11115984,-795,0,1733492094,12807.988993090003,18.238143180002226,54318.04334472 2024-12-06,13:34:56.000,341,11116021,-795,0,1733492095,12808.036147259998,18.315683610002452,54318.141164399996 2024-12-06,13:34:57.000,341,11116147,-795,0,1733492096,12808.042883569993,18.294536220004375,54318.12020304001 2024-12-06,13:34:58.000,341,11116051,-795,0,1733492097,12808.015938329998,18.32978187000117,54318.12020304001 2024-12-06,13:34:59.000,341,11116050,-795,0,1733492098,12808.002465709993,18.32978187000117,54318.127190160005 2024-12-06,13:35:00.000,341,11116235,-795,0,1733492099,12808.002465709993,18.350929259999248,54318.0363576 2024-12-06,13:35:01.000,341,11116042,-795,0,1733492100,12807.995729399998,18.33683100000053,54318.09225456 2024-12-06,13:35:02.000,341,11116089,-795,0,1733492101,12808.049619879988,18.428469689999474,54318.45558480001 2024-12-06,13:35:03.000,341,11116082,-795,0,1733492102,12807.982256779993,18.34388012999989,54318.43462344001 2024-12-06,13:35:04.000,341,11116073,-795,0,1733492103,12807.995729399998,18.3720766500046,54318.33680376001 2024-12-06,13:35:05.000,341,11116113,-795,0,1733492104,12807.955311539998,18.3720766500046,54318.35776512001 2024-12-06,13:35:06.000,341,11116120,-795,0,1733492105,12807.928366300002,18.484862730001623,54317.98046064001 2024-12-06,13:35:07.000,341,11116095,-795,0,1733492106,12807.995729399998,18.470764470002905,54318.245971200005 2024-12-06,13:35:08.000,341,11116089,-795,0,1733492107,12808.029410949988,18.477813600002264,54318.11321592 2024-12-06,13:35:09.000,341,11116075,-795,0,1733492108,12807.948575230002,18.52010837999842,54318.11321592 2024-12-06,13:35:10.000,341,11116041,-795,0,1733492109,12808.029410949988,18.55535403000249,54318.09924168001 2024-12-06,13:35:11.000,341,11116023,-795,0,1733492110,12808.002465709993,18.541255770003772,54318.22500984 2024-12-06,13:35:12.000,341,11116106,-795,0,1733492111,12807.941838919993,18.54830490000313,54318.14815152001 2024-12-06,13:35:13.000,341,11116078,-795,0,1733492112,12807.955311539998,18.55535403000249,54318.19007424001 2024-12-06,13:35:14.000,341,11116030,-795,0,1733492113,12807.867739510002,18.597648809998645,54318.07129320001 2024-12-06,13:35:15.000,341,11116122,-795,0,1733492114,12807.834057959997,18.54830490000313,54318.16212576 2024-12-06,13:35:16.000,341,11116125,-795,0,1733492115,12807.928366300002,18.56240316000185,54318.32282952 2024-12-06,13:35:17.000,341,11116080,-795,0,1733492116,12807.982256779993,18.56240316000185,54318.46955904 2024-12-06,13:35:18.000,341,11116145,-795,0,1733492117,12807.968784160003,18.56945229000121,54318.46955904 2024-12-06,13:35:19.000,341,11116106,-795,0,1733492118,12807.820585339992,18.527157509997778,54317.910589440005 2024-12-06,13:35:20.000,341,11116107,-795,0,1733492119,12807.914893679997,18.590599679999286,54318.05731896 2024-12-06,13:35:21.000,341,11116052,-795,0,1733492120,12807.975520469998,18.5060101199997,54318.05731896 2024-12-06,13:35:22.000,341,11116058,-795,0,1733492121,12807.941838919993,18.534206640004413,54318.09924168001 2024-12-06,13:35:23.000,341,11116147,-795,0,1733492122,12807.995729399998,18.54830490000313,54318.19007424001 2024-12-06,13:35:24.000,341,11116096,-795,0,1733492123,12807.874475819997,18.590599679999286,54318.0363576 2024-12-06,13:35:25.000,341,11116150,-795,0,1733492124,12807.928366300002,18.49896099000034,54318.05731896 2024-12-06,13:35:26.000,341,11116095,-795,0,1733492125,12807.908157370002,18.576501420000568,54318.21802272001 2024-12-06,13:35:27.000,341,11116095,-795,0,1733492126,12807.962047849993,18.49896099000034,54318.141164399996 2024-12-06,13:35:28.000,341,11116038,-795,0,1733492127,12807.921629989993,18.583550549999927,54318.05731896 2024-12-06,13:35:29.000,341,11116116,-795,0,1733492128,12807.867739510002,18.56945229000121,54318.1062288 2024-12-06,13:35:30.000,341,11116075,-795,0,1733492129,12807.874475819997,18.597648809998645,54318.21802272001 2024-12-06,13:35:31.000,341,11116139,-795,0,1733492130,12807.914893679997,18.55535403000249,54318.2110356 2024-12-06,13:35:32.000,341,11116062,-795,0,1733492131,12807.820585339992,18.61174707000464,54318.00142200001 2024-12-06,13:35:33.000,341,11116113,-795,0,1733492132,12807.962047849993,18.604697939998005,54318.16911288001 2024-12-06,13:35:34.000,341,11116120,-795,0,1733492133,12807.975520469998,18.576501420000568,54318.14815152001 2024-12-06,13:35:35.000,341,11116031,-795,0,1733492134,12807.968784160003,18.597648809998645,54318.15513864 2024-12-06,13:35:36.000,341,11116091,-795,0,1733492135,12807.901421059993,18.583550549999927,54317.93155080001 2024-12-06,13:35:37.000,341,11116085,-795,0,1733492136,12807.887948440002,18.604697939998005,54317.98046064001 2024-12-06,13:35:38.000,341,11116145,-795,0,1733492137,12807.928366300002,18.618796200004,54318.1062288 2024-12-06,13:35:39.000,341,11116100,-795,0,1733492138,12807.968784160003,18.56240316000185,54318.16212576 2024-12-06,13:35:40.000,341,11116133,-795,0,1733492139,12807.928366300002,18.597648809998645,54318.07129320001 2024-12-06,13:35:41.000,341,11116069,-795,0,1733492140,12807.914893679997,18.61174707000464,54318.09924168001 2024-12-06,13:35:42.000,341,11116025,-795,0,1733492141,12807.935102609998,18.625845330003358,54318.2110356 2024-12-06,13:35:43.000,341,11116049,-795,0,1733492142,12807.982256779993,18.618796200004,54318.44161056 2024-12-06,13:35:44.000,341,11116086,-795,0,1733492143,12807.887948440002,18.625845330003358,54318.20404848 2024-12-06,13:35:45.000,341,11116153,-795,0,1733492144,12807.948575230002,18.583550549999927,54318.350778 2024-12-06,13:35:46.000,341,11116148,-795,0,1733492145,12807.948575230002,18.710434890002944,54318.127190160005 2024-12-06,13:35:47.000,341,11116126,-795,0,1733492146,12807.874475819997,18.68223836999823,54317.98046064001 2024-12-06,13:35:48.000,341,11116107,-795,0,1733492147,12807.847530580002,18.68223836999823,54317.98744776 2024-12-06,13:35:49.000,341,11116153,-795,0,1733492148,12807.941838919993,18.703385760003584,54318.1062288 2024-12-06,13:35:50.000,341,11116086,-795,0,1733492149,12807.887948440002,18.724533150001662,54318.176100000004 2024-12-06,13:35:51.000,341,11116073,-795,0,1733492150,12807.982256779993,18.68223836999823,54318.20404848 2024-12-06,13:35:52.000,341,11116079,-795,0,1733492151,12807.914893679997,18.710434890002944,54318.13417728 2024-12-06,13:35:53.000,341,11116103,-795,0,1733492152,12807.854266889997,18.724533150001662,54317.973473519996 2024-12-06,13:35:54.000,341,11116091,-795,0,1733492153,12807.867739510002,18.766827929997817,54318.07129320001 2024-12-06,13:35:55.000,341,11116065,-795,0,1733492154,12807.861003199992,18.766827929997817,54318.245971200005 2024-12-06,13:35:56.000,341,11116112,-795,0,1733492155,12807.854266889997,18.823220969999966,54318.4206492 2024-12-06,13:35:57.000,341,11116120,-795,0,1733492156,12807.948575230002,18.823220969999966,54318.43462344001 2024-12-06,13:35:58.000,341,11116087,-795,0,1733492157,12807.854266889997,18.844368359998043,54318.39270072 2024-12-06,13:35:59.000,341,11116090,-795,0,1733492158,12807.753222239997,18.816171840000607,54317.91757656 2024-12-06,13:36:00.000,341,11116107,-795,0,1733492159,12807.800376409992,18.79502445000253,54318.06430608 2024-12-06,13:36:01.000,341,11115971,-795,0,1733492160,12807.793640099997,18.858466620004037,54318.05731896 2024-12-06,13:36:02.000,341,11116090,-795,0,1733492161,12807.820585339992,18.893712270000833,54318.11321592 2024-12-06,13:36:03.000,341,11116183,-795,0,1733492162,12807.908157370002,18.865515750003397,54318.078280320005 2024-12-06,13:36:04.000,341,11116056,-795,0,1733492163,12807.800376409992,18.858466620004037,54318.09924168001 2024-12-06,13:36:05.000,341,11116129,-795,0,1733492164,12807.800376409992,18.900761400000192,54317.973473519996 2024-12-06,13:36:06.000,341,11116137,-795,0,1733492165,12807.894684749997,18.943056180003623,54318.176100000004 2024-12-06,13:36:07.000,341,11116038,-795,0,1733492166,12807.921629989993,18.886663140001474,54318.14815152001 2024-12-06,13:36:08.000,341,11116089,-795,0,1733492167,12807.881212129992,18.872564880002756,54318.16911288001 2024-12-06,13:36:09.000,341,11116084,-795,0,1733492168,12807.881212129992,18.858466620004037,54318.19007424001 2024-12-06,13:36:10.000,341,11116083,-795,0,1733492169,12807.867739510002,18.773877060004452,54318.21802272001 2024-12-06,13:36:11.000,341,11116100,-795,0,1733492170,12807.894684749997,18.844368359998043,54318.197061360006 2024-12-06,13:36:12.000,341,11116088,-795,0,1733492171,12807.847530580002,18.837319229998684,54317.98744776 2024-12-06,13:36:13.000,341,11116107,-795,0,1733492172,12807.887948440002,18.872564880002756,54317.87565384 2024-12-06,13:36:14.000,341,11116033,-795,0,1733492173,12807.968784160003,18.872564880002756,54318.127190160005 2024-12-06,13:36:15.000,341,11116116,-795,0,1733492174,12807.988993090003,18.837319229998684,54318.197061360006 2024-12-06,13:36:16.000,341,11116040,-795,0,1733492175,12807.995729399998,18.865515750003397,54318.11321592 2024-12-06,13:36:17.000,341,11116138,-795,0,1733492176,12807.962047849993,18.823220969999966,54318.008409120004 2024-12-06,13:36:18.000,341,11116184,-795,0,1733492177,12807.962047849993,18.858466620004037,54318.00142200001 2024-12-06,13:36:19.000,341,11116189,-795,0,1733492178,12807.988993090003,18.85141749000468,54318.09924168001 2024-12-06,13:36:20.000,341,11116031,-795,0,1733492179,12808.009202019988,18.900761400000192,54318.04334472 2024-12-06,13:36:21.000,341,11116136,-795,0,1733492180,12807.988993090003,18.872564880002756,54318.1062288 2024-12-06,13:36:22.000,341,11116082,-795,0,1733492181,12808.015938329998,18.928957920004905,54318.413662080005 2024-12-06,13:36:23.000,341,11116099,-795,0,1733492182,12808.042883569993,18.85141749000468,54318.364752240006 2024-12-06,13:36:24.000,341,11116119,-795,0,1733492183,12808.015938329998,18.844368359998043,54318.350778 2024-12-06,13:36:25.000,341,11116103,-795,0,1733492184,12807.975520469998,18.886663140001474,54318.18308712 2024-12-06,13:36:26.000,341,11116081,-795,0,1733492185,12808.009202019988,18.865515750003397,54318.008409120004 2024-12-06,13:36:27.000,341,11116083,-795,0,1733492186,12808.042883569993,18.90781052999955,54318.197061360006 2024-12-06,13:36:28.000,341,11116092,-795,0,1733492187,12808.009202019988,18.936007050004264,54318.11321592 2024-12-06,13:36:29.000,341,11116132,-795,0,1733492188,12808.015938329998,18.928957920004905,54318.08526744 2024-12-06,13:36:30.000,341,11116036,-795,0,1733492189,12807.962047849993,18.936007050004264,54318.05731896 2024-12-06,13:36:31.000,341,11116031,-795,0,1733492190,12807.995729399998,18.943056180003623,54318.19007424001 2024-12-06,13:36:32.000,341,11116076,-795,0,1733492191,12807.975520469998,18.97830183000042,54318.141164399996 2024-12-06,13:36:33.000,341,11115992,-795,0,1733492192,12807.968784160003,18.9642035700017,54318.00142200001 2024-12-06,13:36:34.000,341,11116083,-795,0,1733492193,12807.948575230002,18.95715444000234,54318.05033184001 2024-12-06,13:36:35.000,341,11116095,-795,0,1733492194,12807.941838919993,18.9642035700017,54318.14815152001 2024-12-06,13:36:36.000,341,11116107,-795,0,1733492195,12807.921629989993,19.01354748000449,54318.32282952 2024-12-06,13:36:37.000,341,11116051,-795,0,1733492196,12807.982256779993,19.048793130001286,54318.30186816 2024-12-06,13:36:38.000,341,11116143,-795,0,1733492197,12807.948575230002,19.062891390000004,54318.48353328001 2024-12-06,13:36:39.000,341,11116037,-795,0,1733492198,12807.840794269992,19.098137040004076,54317.94552504 2024-12-06,13:36:40.000,341,11116100,-795,0,1733492199,12807.874475819997,19.041744000001927,54318.0363576 2024-12-06,13:36:41.000,341,11116105,-795,0,1733492200,12807.887948440002,19.076989649998723,54318.05033184001 2024-12-06,13:36:42.000,341,11116093,-795,0,1733492201,12807.941838919993,19.091087910004717,54318.16911288001 2024-12-06,13:36:43.000,341,11116141,-795,0,1733492202,12807.982256779993,19.062891390000004,54318.30186816 2024-12-06,13:36:44.000,341,11116106,-795,0,1733492203,12807.914893679997,19.126333560001513,54318.078280320005 2024-12-06,13:36:45.000,341,11116059,-795,0,1733492204,12807.901421059993,19.14043182000023,54318.13417728 2024-12-06,13:36:46.000,341,11116113,-795,0,1733492205,12807.948575230002,19.076989649998723,54318.27391968 2024-12-06,13:36:47.000,341,11116065,-795,0,1733492206,12807.982256779993,19.15453007999895,54318.21802272001 2024-12-06,13:36:48.000,341,11116085,-795,0,1733492207,12807.941838919993,19.091087910004717,54318.2809068 2024-12-06,13:36:49.000,341,11116098,-795,0,1733492208,12807.867739510002,19.076989649998723,54318.343790880004 2024-12-06,13:36:50.000,341,11116100,-795,0,1733492209,12807.867739510002,19.15453007999895,54318.308855279996 2024-12-06,13:36:51.000,341,11116028,-795,0,1733492210,12807.867739510002,19.098137040004076,54318.19007424001 2024-12-06,13:36:52.000,341,11116083,-795,0,1733492211,12807.887948440002,19.168628339997667,54318.141164399996 2024-12-06,13:36:53.000,341,11116086,-795,0,1733492212,12807.982256779993,19.14043182000023,54318.16911288001 2024-12-06,13:36:54.000,341,11116078,-795,0,1733492213,12807.786903790002,19.13338269000087,54318.00142200001 2024-12-06,13:36:55.000,341,11116167,-795,0,1733492214,12807.962047849993,19.112235300002794,54318.23199696 2024-12-06,13:36:56.000,341,11116015,-795,0,1733492215,12807.901421059993,19.105186170003435,54318.09924168001 2024-12-06,13:36:57.000,341,11116099,-795,0,1733492216,12807.854266889997,19.091087910004717,54317.910589440005 2024-12-06,13:36:58.000,341,11116130,-795,0,1733492217,12807.834057959997,19.13338269000087,54317.95251216001 2024-12-06,13:36:59.000,341,11116065,-795,0,1733492218,12807.861003199992,19.13338269000087,54318.02238336001 2024-12-06,13:37:00.000,341,11116132,-795,0,1733492219,12807.874475819997,19.13338269000087,54318.0363576 2024-12-06,13:37:01.000,341,11116158,-795,0,1733492220,12807.854266889997,19.14043182000023,54318.09225456 2024-12-06,13:37:02.000,341,11116129,-795,0,1733492221,12807.941838919993,19.14043182000023,54318.350778 2024-12-06,13:37:03.000,341,11116099,-795,0,1733492222,12807.948575230002,19.069940519999363,54318.39270072 2024-12-06,13:37:04.000,341,11116058,-795,0,1733492223,12807.921629989993,19.062891390000004,54318.28789392001 2024-12-06,13:37:05.000,341,11116033,-795,0,1733492224,12807.962047849993,19.098137040004076,54318.02238336001 2024-12-06,13:37:06.000,341,11116150,-795,0,1733492225,12807.908157370002,19.14748094999959,54318.05731896 2024-12-06,13:37:07.000,341,11116125,-795,0,1733492226,12807.955311539998,19.08403877999808,54318.078280320005 2024-12-06,13:37:08.000,341,11116127,-795,0,1733492227,12808.002465709993,19.112235300002794,54318.16212576 2024-12-06,13:37:09.000,341,11116041,-795,0,1733492228,12808.029410949988,19.13338269000087,54318.04334472 2024-12-06,13:37:10.000,341,11116070,-795,0,1733492229,12808.022674639993,19.098137040004076,54318.05731896 2024-12-06,13:37:11.000,341,11116012,-795,0,1733492230,12808.090037739988,19.119284430002153,54318.18308712 2024-12-06,13:37:12.000,341,11116093,-795,0,1733492231,12808.076565119998,19.126333560001513,54318.2110356 2024-12-06,13:37:13.000,341,11116068,-795,0,1733492232,12808.090037739988,19.15453007999895,54318.12020304001 2024-12-06,13:37:14.000,341,11116100,-795,0,1733492233,12807.982256779993,19.112235300002794,54318.05033184001 2024-12-06,13:37:15.000,341,11116085,-795,0,1733492234,12807.962047849993,19.098137040004076,54318.2110356 2024-12-06,13:37:16.000,341,11116140,-795,0,1733492235,12808.063092499993,19.175677470004302,54318.33680376001 2024-12-06,13:37:17.000,341,11116127,-795,0,1733492236,12808.116982979998,19.14043182000023,54318.39968784 2024-12-06,13:37:18.000,341,11116066,-795,0,1733492237,12808.123719289993,19.112235300002794,54318.37872648 2024-12-06,13:37:19.000,341,11115980,-795,0,1733492238,12807.962047849993,19.15453007999895,54318.008409120004 2024-12-06,13:37:20.000,341,11116091,-795,0,1733492239,12808.056356189998,19.18272660000366,54318.02238336001 2024-12-06,13:37:21.000,341,11116098,-795,0,1733492240,12808.110246669989,19.14043182000023,54318.141164399996 2024-12-06,13:37:22.000,341,11116074,-795,0,1733492241,12808.056356189998,19.19682486000238,54318.32981664 2024-12-06,13:37:23.000,341,11116110,-795,0,1733492242,12808.103510359993,19.168628339997667,54318.20404848 2024-12-06,13:37:24.000,341,11116149,-795,0,1733492243,12808.123719289993,19.168628339997667,54318.16212576 2024-12-06,13:37:25.000,341,11116139,-795,0,1733492244,12808.110246669989,19.175677470004302,54318.19007424001 2024-12-06,13:37:26.000,341,11116112,-795,0,1733492245,12808.056356189998,19.168628339997667,54318.22500984 2024-12-06,13:37:27.000,341,11116088,-795,0,1733492246,12808.157400839998,19.13338269000087,54318.294881040005 2024-12-06,13:37:28.000,341,11116183,-795,0,1733492247,12808.123719289993,19.13338269000087,54318.50449464001 2024-12-06,13:37:29.000,341,11116006,-795,0,1733492248,12808.076565119998,19.08403877999808,54318.21802272001 2024-12-06,13:37:30.000,341,11116114,-795,0,1733492249,12808.069828809988,19.119284430002153,54318.39270072 2024-12-06,13:37:31.000,341,11116084,-795,0,1733492250,12808.076565119998,19.14043182000023,54318.38571360001 2024-12-06,13:37:32.000,341,11116159,-715,0,1733492251,12808.083301429993,19.14043182000023,54318.33680376001 2024-12-06,13:37:33.000,341,11116049,-795,0,1733492252,12808.110246669989,19.175677470004302,54318.38571360001 2024-12-06,13:37:34.000,341,11116135,-795,0,1733492253,12808.123719289993,19.08403877999808,54318.32981664 2024-12-06,13:37:35.000,341,11116139,-795,0,1733492254,12808.063092499993,19.048793130001286,54318.21802272001 2024-12-06,13:37:36.000,341,11116059,-795,0,1733492255,12808.076565119998,19.034694870002568,54318.197061360006 2024-12-06,13:37:37.000,341,11116191,-795,0,1733492256,12808.063092499993,19.119284430002153,54318.32282952 2024-12-06,13:37:38.000,341,11116093,-795,0,1733492257,12808.110246669989,19.055842260000645,54318.22500984 2024-12-06,13:37:39.000,341,11116126,-795,0,1733492258,12808.110246669989,19.034694870002568,54318.32282952 2024-12-06,13:37:40.000,341,11116144,-795,0,1733492259,12808.103510359993,18.992400089999137,54317.94552504 2024-12-06,13:37:41.000,341,11116086,-795,0,1733492260,12808.090037739988,18.985350959999778,54318.15513864 2024-12-06,13:37:42.000,341,11116136,-795,0,1733492261,12808.143928219994,19.048793130001286,54318.30186816 2024-12-06,13:37:43.000,341,11116040,-795,0,1733492262,12808.164137149994,19.069940519999363,54318.23199696 2024-12-06,13:37:44.000,341,11116217,-795,0,1733492263,12808.076565119998,19.069940519999363,54318.43462344001 2024-12-06,13:37:45.000,341,11116124,-795,0,1733492264,12808.150664529989,19.076989649998723,54318.22500984 2024-12-06,13:37:46.000,341,11116037,-795,0,1733492265,12808.130455599989,19.055842260000645,54318.25295832 2024-12-06,13:37:47.000,341,11116130,-795,0,1733492266,12808.157400839998,19.076989649998723,54318.350778 2024-12-06,13:37:48.000,341,11116099,-795,0,1733492267,12808.157400839998,19.126333560001513,54318.32282952 2024-12-06,13:37:49.000,341,11116114,-795,0,1733492268,12808.204555009994,19.098137040004076,54318.33680376001 2024-12-06,13:37:50.000,341,11116092,-795,0,1733492269,12808.170873459989,19.098137040004076,54318.25994544 2024-12-06,13:37:51.000,341,11115965,-795,0,1733492270,12808.231500249989,19.161579209998308,54318.413662080005 2024-12-06,13:37:52.000,341,11115981,-795,0,1733492271,12808.177609769999,19.14748094999959,54318.37872648 2024-12-06,13:37:53.000,341,11116106,-795,0,1733492272,12808.143928219994,19.210923120001098,54318.32282952 2024-12-06,13:37:54.000,341,11116149,-795,0,1733492273,12808.116982979998,19.19682486000238,54318.23199696 2024-12-06,13:37:55.000,341,11116170,-795,0,1733492274,12808.009202019988,19.069940519999363,54317.959499280005 2024-12-06,13:37:56.000,341,11116130,-795,0,1733492275,12808.157400839998,19.14748094999959,54318.25994544 2024-12-06,13:37:57.000,341,11116145,-795,0,1733492276,12808.211291319989,19.18272660000366,54318.32981664 2024-12-06,13:37:58.000,341,11116091,-795,0,1733492277,12808.211291319989,19.246168769997894,54318.22500984 2024-12-06,13:37:59.000,341,11116012,-795,0,1733492278,12808.049619879988,19.161579209998308,54318.09225456 2024-12-06,13:38:00.000,341,11116112,-795,0,1733492279,12808.110246669989,19.225021379999816,54318.21802272001 2024-12-06,13:38:01.000,341,11116036,-795,0,1733492280,12808.150664529989,19.19682486000238,54318.26693256001 2024-12-06,13:38:02.000,341,11116067,-795,0,1733492281,12808.150664529989,19.246168769997894,54318.28789392001 2024-12-06,13:38:03.000,341,11116070,-795,0,1733492282,12808.177609769999,19.267316160003247,54318.37872648 2024-12-06,13:38:04.000,341,11116083,-795,0,1733492283,12808.029410949988,19.267316160003247,54318.26693256001 2024-12-06,13:38:05.000,341,11116133,-795,0,1733492284,12808.123719289993,19.25321790000453,54318.25994544 2024-12-06,13:38:06.000,341,11116112,-795,0,1733492285,12808.103510359993,19.225021379999816,54318.16911288001 2024-12-06,13:38:07.000,341,11116120,-795,0,1733492286,12808.211291319989,19.239119639998535,54318.39968784 2024-12-06,13:38:08.000,341,11116021,-795,0,1733492287,12808.143928219994,19.210923120001098,54318.5953272 2024-12-06,13:38:09.000,341,11116087,-795,0,1733492288,12808.069828809988,19.18272660000366,54318.48353328001 2024-12-06,13:38:10.000,341,11116122,-795,0,1733492289,12808.042883569993,19.18977573000302,54318.4206492 2024-12-06,13:38:11.000,341,11116124,-795,0,1733492290,12808.056356189998,19.14043182000023,54318.23199696 2024-12-06,13:38:12.000,341,11116088,-795,0,1733492291,12808.029410949988,19.13338269000087,54317.98046064001 2024-12-06,13:38:13.000,341,11116017,-795,0,1733492292,12808.103510359993,19.18977573000302,54318.09225456 2024-12-06,13:38:14.000,341,11116123,-795,0,1733492293,12808.137191909998,19.168628339997667,54318.27391968 2024-12-06,13:38:15.000,341,11116087,-795,0,1733492294,12808.123719289993,19.225021379999816,54318.31584240001 2024-12-06,13:38:16.000,341,11116122,-795,0,1733492295,12808.002465709993,19.281414420001965,54318.15513864 2024-12-06,13:38:17.000,341,11116047,-795,0,1733492296,12808.137191909998,19.18977573000302,54318.25994544 2024-12-06,13:38:18.000,341,11116122,-795,0,1733492297,12808.083301429993,19.239119639998535,54318.343790880004 2024-12-06,13:38:19.000,341,11116092,-795,0,1733492298,12808.036147259998,19.25321790000453,54318.23898408001 2024-12-06,13:38:20.000,341,11116089,-795,0,1733492299,12807.995729399998,19.25321790000453,54318.30186816 2024-12-06,13:38:21.000,341,11116177,-795,0,1733492300,12808.029410949988,19.225021379999816,54318.49750752 2024-12-06,13:38:22.000,341,11116073,-795,0,1733492301,12808.123719289993,19.168628339997667,54318.60930144 2024-12-06,13:38:23.000,341,11116001,-795,0,1733492302,12808.157400839998,19.225021379999816,54318.5953272 2024-12-06,13:38:24.000,341,11116064,-795,0,1733492303,12808.103510359993,19.19682486000238,54318.48353328001 2024-12-06,13:38:25.000,341,11116097,-795,0,1733492304,12807.995729399998,19.232070509999176,54318.197061360006 2024-12-06,13:38:26.000,341,11116086,-795,0,1733492305,12808.049619879988,19.225021379999816,54318.25994544 2024-12-06,13:38:27.000,341,11116108,-795,0,1733492306,12808.083301429993,19.175677470004302,54317.973473519996 2024-12-06,13:38:28.000,341,11116079,-795,0,1733492307,12808.110246669989,19.19682486000238,54318.04334472 2024-12-06,13:38:29.000,341,11116038,-795,0,1733492308,12808.063092499993,19.25321790000453,54317.98046064001 2024-12-06,13:38:30.000,341,11116086,-795,0,1733492309,12808.049619879988,19.239119639998535,54317.85469248001 2024-12-06,13:38:31.000,341,11116062,-795,0,1733492310,12808.083301429993,19.20387399000174,54318.27391968 2024-12-06,13:38:32.000,341,11116126,-795,0,1733492311,12808.090037739988,19.281414420001965,54318.2110356 2024-12-06,13:38:33.000,341,11115989,-795,0,1733492312,12808.036147259998,19.232070509999176,54318.245971200005 2024-12-06,13:38:34.000,341,11116085,-795,0,1733492313,12808.002465709993,19.19682486000238,54318.23898408001 2024-12-06,13:38:35.000,341,11116098,-795,0,1733492314,12808.015938329998,19.217972250000457,54318.32282952 2024-12-06,13:38:36.000,341,11116120,-795,0,1733492315,12808.069828809988,19.20387399000174,54318.42763632 2024-12-06,13:38:37.000,341,11116083,-795,0,1733492316,12808.036147259998,19.274365290002606,54318.630262800005 2024-12-06,13:38:38.000,341,11116123,-795,0,1733492317,12808.090037739988,19.274365290002606,54318.25295832 2024-12-06,13:38:39.000,341,11116109,-795,0,1733492318,12807.928366300002,19.260267030003888,54318.08526744 2024-12-06,13:38:40.000,341,11116074,-795,0,1733492319,12808.022674639993,19.274365290002606,54318.127190160005 2024-12-06,13:38:41.000,341,11116090,-795,0,1733492320,12808.002465709993,19.302561810000043,54318.21802272001 2024-12-06,13:38:42.000,341,11116103,-795,0,1733492321,12808.009202019988,19.344856590003474,54318.27391968 2024-12-06,13:38:43.000,341,11116118,-795,0,1733492322,12808.036147259998,19.330758330004755,54318.27391968 2024-12-06,13:38:44.000,341,11116073,-795,0,1733492323,12807.995729399998,19.330758330004755,54318.245971200005 2024-12-06,13:38:45.000,341,11116078,-795,0,1733492324,12807.995729399998,19.309610939999402,54318.21802272001 2024-12-06,13:38:46.000,341,11116136,-795,0,1733492325,12807.962047849993,19.288463550001325,54317.840718240004 2024-12-06,13:38:47.000,341,11116081,-795,0,1733492326,12808.029410949988,19.295512680000684,54318.21802272001 2024-12-06,13:38:48.000,341,11116034,-795,0,1733492327,12807.968784160003,19.25321790000453,54318.18308712 2024-12-06,13:38:49.000,341,11116133,-795,0,1733492328,12807.861003199992,19.232070509999176,54318.0363576 2024-12-06,13:38:50.000,341,11116126,-795,0,1733492329,12807.941838919993,19.295512680000684,54318.28789392001 2024-12-06,13:38:51.000,341,11116103,-795,0,1733492330,12807.988993090003,19.281414420001965,54318.197061360006 2024-12-06,13:38:52.000,341,11116142,-795,0,1733492331,12808.036147259998,19.281414420001965,54318.2110356 2024-12-06,13:38:53.000,341,11116121,-795,0,1733492332,12808.022674639993,19.246168769997894,54318.343790880004 2024-12-06,13:38:54.000,341,11116067,-795,0,1733492333,12808.009202019988,19.281414420001965,54318.28789392001 2024-12-06,13:38:55.000,341,11116094,-795,0,1733492334,12807.995729399998,19.274365290002606,54318.07129320001 2024-12-06,13:38:56.000,341,11116039,-795,0,1733492335,12807.887948440002,19.19682486000238,54317.98744776 2024-12-06,13:38:57.000,341,11116145,-795,0,1733492336,12807.968784160003,19.19682486000238,54318.2110356 2024-12-06,13:38:58.000,341,11116091,-795,0,1733492337,12807.975520469998,19.217972250000457,54318.16212576 2024-12-06,13:38:59.000,341,11116040,-795,0,1733492338,12807.968784160003,19.239119639998535,54318.20404848 2024-12-06,13:39:00.000,341,11116121,-795,0,1733492339,12807.962047849993,19.267316160003247,54318.11321592 2024-12-06,13:39:01.000,341,11116124,-795,0,1733492340,12807.968784160003,19.210923120001098,54318.30186816 2024-12-06,13:39:02.000,341,11116119,-795,0,1733492341,12808.022674639993,19.20387399000174,54318.462571920005 2024-12-06,13:39:03.000,341,11116043,-795,0,1733492342,12807.968784160003,19.18272660000366,54318.44161056 2024-12-06,13:39:04.000,341,11116044,-795,0,1733492343,12807.901421059993,19.210923120001098,54318.078280320005 2024-12-06,13:39:05.000,341,11116083,-795,0,1733492344,12807.908157370002,19.175677470004302,54317.79879552 2024-12-06,13:39:06.000,341,11116084,-795,0,1733492345,12807.840794269992,19.19682486000238,54317.77084704 2024-12-06,13:39:07.000,341,11116091,-795,0,1733492346,12807.935102609998,19.217972250000457,54317.94552504 2024-12-06,13:39:08.000,341,11116109,-795,0,1733492347,12807.935102609998,19.217972250000457,54318.19007424001 2024-12-06,13:39:09.000,341,11116114,-795,0,1733492348,12807.908157370002,19.18272660000366,54318.12020304001 2024-12-06,13:39:10.000,341,11116090,-795,0,1733492349,12807.894684749997,19.225021379999816,54318.029370480006 2024-12-06,13:39:11.000,341,11116085,-795,0,1733492350,12807.914893679997,19.232070509999176,54318.141164399996 2024-12-06,13:39:12.000,341,11116027,-795,0,1733492351,12807.894684749997,19.25321790000453,54318.13417728 2024-12-06,13:39:13.000,341,11116010,-795,0,1733492352,12807.840794269992,19.232070509999176,54318.0363576 2024-12-06,13:39:14.000,341,11116110,-795,0,1733492353,12807.854266889997,19.232070509999176,54318.197061360006 2024-12-06,13:39:15.000,341,11116136,-795,0,1733492354,12807.847530580002,19.217972250000457,54318.26693256001 2024-12-06,13:39:16.000,341,11116132,-795,0,1733492355,12807.861003199992,19.18977573000302,54318.350778 2024-12-06,13:39:17.000,341,11116104,-795,0,1733492356,12807.840794269992,19.225021379999816,54318.27391968 2024-12-06,13:39:18.000,341,11116059,-795,0,1733492357,12807.874475819997,19.246168769997894,54318.176100000004 2024-12-06,13:39:19.000,341,11116157,-795,0,1733492358,12807.908157370002,19.281414420001965,54318.07129320001 2024-12-06,13:39:20.000,341,11116063,-795,0,1733492359,12807.881212129992,19.288463550001325,54318.02238336001 2024-12-06,13:39:21.000,341,11116130,-795,0,1733492360,12807.874475819997,19.14043182000023,54317.93853792 2024-12-06,13:39:22.000,341,11116153,-795,0,1733492361,12807.861003199992,19.246168769997894,54317.77084704 2024-12-06,13:39:23.000,341,11116077,-795,0,1733492362,12807.928366300002,19.15453007999895,54317.83373112001 2024-12-06,13:39:24.000,341,11116058,-795,0,1733492363,12807.834057959997,19.267316160003247,54317.86866672 2024-12-06,13:39:25.000,341,11116111,-795,0,1733492364,12807.881212129992,19.217972250000457,54317.88962808 2024-12-06,13:39:26.000,341,11116100,-795,0,1733492365,12807.834057959997,19.225021379999816,54317.910589440005 2024-12-06,13:39:27.000,341,11116072,-795,0,1733492366,12807.840794269992,19.20387399000174,54318.13417728 2024-12-06,13:39:28.000,341,11116066,-795,0,1733492367,12807.813849029997,19.20387399000174,54318.15513864 2024-12-06,13:39:29.000,341,11116087,-795,0,1733492368,12807.766694860002,19.260267030003888,54318.27391968 2024-12-06,13:39:30.000,341,11116101,-795,0,1733492369,12807.780167479992,19.20387399000174,54318.12020304001 2024-12-06,13:39:31.000,341,11116092,-795,0,1733492370,12807.773431169997,19.217972250000457,54317.90360232001 2024-12-06,13:39:32.000,341,11116081,-795,0,1733492371,12807.726277000002,19.19682486000238,54317.77783416 2024-12-06,13:39:33.000,341,11116156,-795,0,1733492372,12807.759958549992,19.225021379999816,54317.861679600006 2024-12-06,13:39:34.000,341,11116088,-795,0,1733492373,12807.847530580002,19.20387399000174,54318.11321592 2024-12-06,13:39:35.000,341,11116071,-795,0,1733492374,12807.867739510002,19.19682486000238,54318.14815152001 2024-12-06,13:39:36.000,341,11116026,-795,0,1733492375,12807.834057959997,19.168628339997667,54318.05731896 2024-12-06,13:39:37.000,341,11116098,-795,0,1733492376,12807.773431169997,19.168628339997667,54317.85469248001 2024-12-06,13:39:38.000,341,11116022,-795,0,1733492377,12807.766694860002,19.20387399000174,54317.94552504 2024-12-06,13:39:39.000,341,11116073,-795,0,1733492378,12807.834057959997,19.217972250000457,54317.99443488 2024-12-06,13:39:40.000,341,11116093,-635,0,1733492379,12807.753222239997,19.217972250000457,54317.7568728 2024-12-06,13:39:41.000,341,11116096,-795,0,1733492380,12807.773431169997,19.217972250000457,54317.910589440005 2024-12-06,13:39:42.000,341,11116094,-795,0,1733492381,12807.773431169997,19.210923120001098,54318.029370480006 2024-12-06,13:39:43.000,341,11116104,-795,0,1733492382,12807.712804379997,19.14748094999959,54317.72892432 2024-12-06,13:39:44.000,341,11116095,-795,0,1733492383,12807.726277000002,19.246168769997894,54318.008409120004 2024-12-06,13:39:45.000,341,11116144,-795,0,1733492384,12807.719540689992,19.20387399000174,54317.973473519996 2024-12-06,13:39:46.000,341,11116063,-795,0,1733492385,12807.692595449997,19.295512680000684,54317.910589440005 2024-12-06,13:39:47.000,341,11116086,-795,0,1733492386,12807.726277000002,19.225021379999816,54317.973473519996 2024-12-06,13:39:48.000,341,11116048,-795,0,1733492387,12807.699331759992,19.274365290002606,54318.176100000004 2024-12-06,13:39:49.000,341,11116093,-795,0,1733492388,12807.733013309997,19.267316160003247,54317.9664864 2024-12-06,13:39:50.000,341,11116094,-795,0,1733492389,12807.699331759992,19.295512680000684,54317.93853792 2024-12-06,13:39:51.000,341,11116093,-795,0,1733492390,12807.712804379997,19.31666006999876,54318.06430608 2024-12-06,13:39:52.000,341,11116104,-795,0,1733492391,12807.645441280001,19.32370919999812,54318.08526744 2024-12-06,13:39:53.000,341,11116046,-795,0,1733492392,12807.672386519997,19.32370919999812,54318.00142200001 2024-12-06,13:39:54.000,341,11116091,-795,0,1733492393,12807.625232350001,19.288463550001325,54318.18308712 2024-12-06,13:39:55.000,341,11116150,-795,0,1733492394,12807.571341869996,19.344856590003474,54318.127190160005 2024-12-06,13:39:56.000,341,11116097,-795,0,1733492395,12807.571341869996,19.344856590003474,54318.01539624 2024-12-06,13:39:57.000,341,11116031,-795,0,1733492396,12807.50397877,19.302561810000043,54317.73591144001 2024-12-06,13:39:58.000,341,11116138,-795,0,1733492397,12807.645441280001,19.394200499998988,54317.72892432 2024-12-06,13:39:59.000,341,11116115,-795,0,1733492398,12807.530924009996,19.37305311000091,54317.48437512 2024-12-06,13:40:00.000,341,11116087,-795,0,1733492399,12807.598287109991,19.394200499998988,54317.624117520005 2024-12-06,13:40:01.000,341,11116155,-795,0,1733492400,12807.611759729996,19.38010224000027,54317.93155080001 2024-12-06,13:40:02.000,341,11116068,-795,0,1733492401,12807.679122829992,19.37305311000091,54318.02238336001 2024-12-06,13:40:03.000,341,11116056,-795,0,1733492402,12807.672386519997,19.38010224000027,54317.99443488 2024-12-06,13:40:04.000,341,11116134,-795,0,1733492403,12807.685859140001,19.38010224000027,54318.00142200001 2024-12-06,13:40:05.000,341,11116166,-795,0,1733492404,12807.557869249991,19.37305311000091,54317.90360232001 2024-12-06,13:40:06.000,341,11116111,-795,0,1733492405,12807.638704969992,19.31666006999876,54318.04334472 2024-12-06,13:40:07.000,341,11116055,-795,0,1733492406,12807.638704969992,19.358954850002192,54318.15513864 2024-12-06,13:40:08.000,341,11116096,-795,0,1733492407,12807.645441280001,19.358954850002192,54318.09924168001 2024-12-06,13:40:09.000,341,11116042,-795,0,1733492408,12807.618496039991,19.37305311000091,54318.06430608 2024-12-06,13:40:10.000,341,11116074,-795,0,1733492409,12807.578078179991,19.358954850002192,54318.16212576 2024-12-06,13:40:11.000,341,11116092,-795,0,1733492410,12807.598287109991,19.38010224000027,54317.87565384 2024-12-06,13:40:12.000,341,11116131,-795,0,1733492411,12807.638704969992,19.42944615000306,54318.05731896 2024-12-06,13:40:13.000,341,11116081,-795,0,1733492412,12807.692595449997,19.450593540001137,54318.02238336001 2024-12-06,13:40:15.000,341,11116059,-795,0,1733492414,12807.611759729996,19.401249629998347,54317.93853792 2024-12-06,13:40:16.000,341,11116058,-795,0,1733492415,12807.598287109991,19.41534789000434,54317.959499280005 2024-12-06,13:40:17.000,341,11116053,-795,0,1733492416,12807.591550799996,19.492888320004568,54317.98046064001 2024-12-06,13:40:18.000,341,11116104,-795,0,1733492417,12807.652177589996,19.457642670000496,54317.9664864 2024-12-06,13:40:19.000,341,11116148,-795,0,1733492418,12807.517451389991,19.478790059998573,54317.8966152 2024-12-06,13:40:20.000,341,11116065,-795,0,1733492419,12807.611759729996,19.42944615000306,54318.12020304001 2024-12-06,13:40:21.000,341,11116148,-795,0,1733492420,12807.591550799996,19.43649528000242,54318.15513864 2024-12-06,13:40:22.000,341,11116079,-795,0,1733492421,12807.578078179991,19.4223970200037,54317.910589440005 2024-12-06,13:40:23.000,341,11116171,-795,0,1733492422,12807.645441280001,19.450593540001137,54317.959499280005 2024-12-06,13:40:24.000,341,11116063,-795,0,1733492423,12807.578078179991,19.521084840002004,54317.791808400005 2024-12-06,13:40:25.000,341,11116096,-795,0,1733492424,12807.571341869996,19.499937450003927,54317.73591144001 2024-12-06,13:40:26.000,341,11116136,-795,0,1733492425,12807.517451389991,19.535183100000722,54317.88264096001 2024-12-06,13:40:27.000,341,11116081,-795,0,1733492426,12807.578078179991,19.499937450003927,54317.94552504 2024-12-06,13:40:28.000,341,11116068,-795,0,1733492427,12807.571341869996,19.514035710002645,54318.01539624 2024-12-06,13:40:29.000,341,11116158,-795,0,1733492428,12807.564605560001,19.528133970001363,54318.01539624 2024-12-06,13:40:30.000,341,11116108,-795,0,1733492429,12807.598287109991,19.506986580003286,54318.00142200001 2024-12-06,13:40:31.000,341,11115951,-795,0,1733492430,12807.564605560001,19.514035710002645,54317.9664864 2024-12-06,13:40:32.000,341,11116122,-795,0,1733492431,12807.54439663,19.528133970001363,54318.029370480006 2024-12-06,13:40:33.000,341,11116095,-795,0,1733492432,12807.537660319991,19.54223223000008,54317.98744776 2024-12-06,13:40:34.000,341,11116042,-795,0,1733492433,12807.551132939996,19.54223223000008,54318.18308712 2024-12-06,13:40:35.000,341,11116130,-795,0,1733492434,12807.45682459999,19.54223223000008,54318.00142200001 2024-12-06,13:40:36.000,341,11116117,-795,0,1733492435,12807.45682459999,19.521084840002004,54318.13417728 2024-12-06,13:40:37.000,341,11116080,-795,0,1733492436,12807.530924009996,19.485839189997932,54318.22500984 2024-12-06,13:40:38.000,341,11116043,-795,0,1733492437,12807.551132939996,19.570428750004794,54318.08526744 2024-12-06,13:40:39.000,341,11116129,-795,0,1733492438,12807.551132939996,19.56337961999816,54318.09225456 2024-12-06,13:40:40.000,341,11116016,-795,0,1733492439,12807.517451389991,19.535183100000722,54317.84770536 2024-12-06,13:40:41.000,341,11116136,-795,0,1733492440,12807.497242459991,19.54223223000008,54317.87565384 2024-12-06,13:40:42.000,341,11116067,-795,0,1733492441,12807.497242459991,19.59862527000223,54317.81975688 2024-12-06,13:40:43.000,341,11116061,-795,0,1733492442,12807.611759729996,19.66206744000374,54318.00142200001 2024-12-06,13:40:44.000,341,11116147,-795,0,1733492443,12807.611759729996,19.640920049998385,54317.8966152 2024-12-06,13:40:45.000,341,11116240,-795,0,1733492444,12807.578078179991,19.647969179997745,54317.70796296 2024-12-06,13:40:46.000,341,11116076,-795,0,1733492445,12807.537660319991,19.619772660000308,54317.8966152 2024-12-06,13:40:47.000,341,11116033,-795,0,1733492446,12807.510715079996,19.59157614000287,54317.826744 2024-12-06,13:40:48.000,341,11115978,-795,0,1733492447,12807.54439663,19.669116570003098,54317.959499280005 2024-12-06,13:40:49.000,341,11116132,-795,0,1733492448,12807.584814490001,19.711411349999253,54318.30186816 2024-12-06,13:40:50.000,341,11116061,-795,0,1733492449,12807.45682459999,19.66206744000374,54317.959499280005 2024-12-06,13:40:51.000,341,11116098,-795,0,1733492450,12807.517451389991,19.683214830001816,54317.8966152 2024-12-06,13:40:52.000,341,11116160,-795,0,1733492451,12807.50397877,19.746657000003324,54317.95251216001 2024-12-06,13:40:53.000,341,11116128,-795,0,1733492452,12807.578078179991,19.77485352000076,54318.06430608 2024-12-06,13:40:54.000,341,11116141,-795,0,1733492453,12807.530924009996,19.746657000003324,54318.09225456 2024-12-06,13:40:55.000,341,11116032,-795,0,1733492454,12807.571341869996,19.739607870003965,54317.92456368 2024-12-06,13:40:56.000,341,11116087,-795,0,1733492455,12807.571341869996,19.78190265000012,54317.95251216001 2024-12-06,13:40:57.000,341,11116060,-795,0,1733492456,12807.537660319991,19.78190265000012,54317.93853792 2024-12-06,13:40:58.000,341,11116118,-795,0,1733492457,12807.46356091,19.732558740004606,54317.77084704 2024-12-06,13:40:59.000,341,11116060,-795,0,1733492458,12807.510715079996,19.78190265000012,54318.00142200001 2024-12-06,13:41:00.000,341,11116072,-795,0,1733492459,12807.591550799996,19.83124656000291,54318.23898408001 2024-12-06,13:41:01.000,341,11116105,-795,0,1733492460,12807.490506149996,19.810099170004833,54318.2110356 2024-12-06,13:41:02.000,341,11116088,-795,0,1733492461,12807.551132939996,19.746657000003324,54318.26693256001 2024-12-06,13:41:03.000,341,11116057,-795,0,1733492462,12807.611759729996,19.82419743000355,54318.02238336001 2024-12-06,13:41:04.000,341,11115987,-795,0,1733492463,12807.611759729996,19.83829569000227,54317.61014328 2024-12-06,13:41:05.000,341,11116082,-795,0,1733492464,12807.551132939996,19.852393950000987,54317.61713040001 2024-12-06,13:41:06.000,341,11116067,-795,0,1733492465,12807.591550799996,19.852393950000987,54317.7219372 2024-12-06,13:41:07.000,341,11116125,-795,0,1733492466,12807.517451389991,19.866492209999706,54317.84770536 2024-12-06,13:41:08.000,341,11116111,-795,0,1733492467,12807.54439663,19.866492209999706,54317.98046064001 2024-12-06,13:41:09.000,341,11116109,-795,0,1733492468,12807.679122829992,19.894688730004418,54318.078280320005 2024-12-06,13:41:10.000,341,11116078,-795,0,1733492469,12807.598287109991,19.859443080000347,54318.09225456 2024-12-06,13:41:11.000,341,11116047,-795,0,1733492470,12807.578078179991,19.894688730004418,54317.959499280005 2024-12-06,13:41:12.000,341,11116069,-795,0,1733492471,12807.591550799996,19.901737860003777,54318.0363576 2024-12-06,13:41:13.000,341,11116066,-795,0,1733492472,12807.645441280001,19.873541339999065,54318.11321592 2024-12-06,13:41:14.000,341,11116124,-795,0,1733492473,12807.557869249991,19.83124656000291,54318.078280320005 2024-12-06,13:41:15.000,341,11116066,-795,0,1733492474,12807.551132939996,19.83829569000227,54318.14815152001 2024-12-06,13:41:16.000,341,11116133,-795,0,1733492475,12807.564605560001,19.866492209999706,54318.21802272001 2024-12-06,13:41:17.000,341,11116116,-795,0,1733492476,12807.665650210001,19.894688730004418,54318.15513864 2024-12-06,13:41:18.000,341,11116140,-795,0,1733492477,12807.672386519997,19.852393950000987,54318.05033184001 2024-12-06,13:41:19.000,341,11116124,-795,0,1733492478,12807.692595449997,19.880590469998424,54318.127190160005 2024-12-06,13:41:20.000,341,11116051,-795,0,1733492479,12807.564605560001,19.979278290004004,54318.0363576 2024-12-06,13:41:21.000,341,11116101,-795,0,1733492480,12807.658913899992,19.852393950000987,54317.99443488 2024-12-06,13:41:22.000,341,11116097,-795,0,1733492481,12807.611759729996,19.880590469998424,54317.98744776 2024-12-06,13:41:23.000,341,11116165,-795,0,1733492482,12807.679122829992,19.83829569000227,54317.7219372 2024-12-06,13:41:24.000,341,11116076,-795,0,1733492483,12807.658913899992,19.873541339999065,54317.77783416 2024-12-06,13:41:25.000,341,11116152,-795,0,1733492484,12807.672386519997,19.866492209999706,54317.92456368 2024-12-06,13:41:26.000,341,11116190,-795,0,1733492485,12807.578078179991,19.803050039998197,54317.910589440005 2024-12-06,13:41:27.000,341,11116156,-795,0,1733492486,12807.692595449997,19.852393950000987,54318.30186816 2024-12-06,13:41:28.000,341,11116082,-795,0,1733492487,12807.706068070001,19.880590469998424,54318.28789392001 2024-12-06,13:41:29.000,341,11116119,-795,0,1733492488,12807.685859140001,19.880590469998424,54318.15513864 2024-12-06,13:41:30.000,341,11116140,-795,0,1733492489,12807.726277000002,19.922885250001855,54318.09924168001 2024-12-06,13:41:31.000,341,11116063,-795,0,1733492490,12807.638704969992,19.908786990003136,54318.01539624 2024-12-06,13:41:32.000,341,11116149,-795,0,1733492491,12807.564605560001,19.887639599997783,54317.86866672 2024-12-06,13:41:33.000,341,11116127,-795,0,1733492492,12807.672386519997,19.929934380001214,54318.05731896 2024-12-06,13:41:34.000,341,11116071,-795,0,1733492493,12807.800376409992,19.908786990003136,54318.25994544 2024-12-06,13:41:35.000,341,11116093,-795,0,1733492494,12807.733013309997,19.915836120002496,54318.176100000004 2024-12-06,13:41:36.000,341,11115981,-795,0,1733492495,12807.685859140001,19.922885250001855,54317.91757656 2024-12-06,13:41:37.000,341,11116060,-795,0,1733492496,12807.726277000002,19.929934380001214,54318.02238336001 2024-12-06,13:41:38.000,341,11116113,-795,0,1733492497,12807.753222239997,19.95108176999929,54318.05731896 2024-12-06,13:41:39.000,341,11116093,-795,0,1733492498,12807.733013309997,19.901737860003777,54318.30186816 2024-12-06,13:41:40.000,341,11116098,-795,0,1733492499,12807.739749619992,19.915836120002496,54318.33680376001 2024-12-06,13:41:41.000,341,11116126,-795,0,1733492500,12807.759958549992,19.894688730004418,54317.93853792 2024-12-06,13:41:42.000,341,11116107,-795,0,1733492501,12807.759958549992,19.929934380001214,54317.87565384 2024-12-06,13:41:43.000,341,11116079,-795,0,1733492502,12807.766694860002,19.944032639999932,54317.84770536 2024-12-06,13:41:44.000,341,11116043,-795,0,1733492503,12807.759958549992,19.979278290004004,54317.72892432 2024-12-06,13:41:45.000,341,11116115,-795,0,1733492504,12807.766694860002,20.00747481000144,54318.02238336001 2024-12-06,13:41:46.000,341,11116168,-795,0,1733492505,12807.692595449997,20.00042568000208,54317.98744776 2024-12-06,13:41:47.000,341,11116111,-795,0,1733492506,12807.692595449997,19.95108176999929,54317.86866672 2024-12-06,13:41:48.000,341,11116121,-795,0,1733492507,12807.665650210001,20.00042568000208,54317.98744776 2024-12-06,13:41:49.000,341,11116045,-795,0,1733492508,12807.786903790002,19.993376550002722,54318.19007424001 2024-12-06,13:41:50.000,341,11116128,-795,0,1733492509,12807.766694860002,20.05681872000423,54318.07129320001 2024-12-06,13:41:51.000,341,11116081,-795,0,1733492510,12807.733013309997,20.042720459998236,54317.95251216001 2024-12-06,13:41:52.000,341,11115958,-795,0,1733492511,12807.726277000002,20.035671329998877,54318.176100000004 2024-12-06,13:41:53.000,341,11116059,-795,0,1733492512,12807.746485930002,20.02157307000016,54318.245971200005 2024-12-06,13:41:54.000,341,11116068,-795,0,1733492513,12807.726277000002,20.05681872000423,54318.27391968 2024-12-06,13:41:55.000,341,11116107,-795,0,1733492514,12807.685859140001,20.04976959000487,54318.23199696 2024-12-06,13:41:56.000,341,11116085,-795,0,1733492515,12807.726277000002,20.077966110002308,54318.0363576 2024-12-06,13:41:57.000,341,11116107,-795,0,1733492516,12807.739749619992,20.106162629999744,54318.09225456 2024-12-06,13:41:58.000,341,11116102,-795,0,1733492517,12807.753222239997,20.113211759999103,54318.15513864 2024-12-06,13:41:59.000,341,11116069,-795,0,1733492518,12807.638704969992,20.07091698000295,54317.91757656 2024-12-06,13:42:00.000,341,11116107,-795,0,1733492519,12807.685859140001,20.05681872000423,54317.53328496 2024-12-06,13:42:01.000,341,11116115,-795,0,1733492520,12807.645441280001,20.092064370001026,54317.63110464 2024-12-06,13:42:02.000,341,11116042,-795,0,1733492521,12807.658913899992,20.06386785000359,54317.61713040001 2024-12-06,13:42:03.000,341,11116077,-795,0,1733492522,12807.605023420001,20.05681872000423,54317.73591144001 2024-12-06,13:42:04.000,341,11116074,-795,0,1733492523,12807.719540689992,20.092064370001026,54318.25295832 2024-12-06,13:42:05.000,341,11116083,-795,0,1733492524,12807.719540689992,20.106162629999744,54318.32981664 2024-12-06,13:42:06.000,341,11116068,-795,0,1733492525,12807.719540689992,20.099113500000385,54318.38571360001 2024-12-06,13:42:07.000,341,11116096,-795,0,1733492526,12807.706068070001,20.113211759999103,54318.23199696 2024-12-06,13:42:08.000,341,11116025,-795,0,1733492527,12807.726277000002,20.162555670001893,54318.02238336001 2024-12-06,13:42:09.000,341,11116117,-795,0,1733492528,12807.726277000002,20.169604800001252,54318.11321592 2024-12-06,13:42:10.000,341,11116146,-795,0,1733492529,12807.699331759992,20.211899580004683,54318.00142200001 2024-12-06,13:42:11.000,341,11116070,-795,0,1733492530,12807.638704969992,20.211899580004683,54318.00142200001 2024-12-06,13:42:12.000,341,11116058,-795,0,1733492531,12807.699331759992,20.23304697000276,54318.05731896 2024-12-06,13:42:13.000,341,11116094,-795,0,1733492532,12807.665650210001,20.204850449998048,54317.86866672 2024-12-06,13:42:14.000,341,11116119,-795,0,1733492533,12807.645441280001,20.2259978400034,54317.78482128001 2024-12-06,13:42:15.000,341,11116071,-795,0,1733492534,12807.739749619992,20.19075218999933,54318.16212576 2024-12-06,13:42:16.000,341,11116062,-795,0,1733492535,12807.726277000002,20.19780131999869,54318.008409120004 2024-12-06,13:42:17.000,341,11116064,-795,0,1733492536,12807.692595449997,20.211899580004683,54318.04334472 2024-12-06,13:42:18.000,341,11116089,-795,0,1733492537,12807.685859140001,20.19075218999933,54317.85469248001 2024-12-06,13:42:19.000,341,11116082,-795,0,1733492538,12807.584814490001,20.162555670001893,54317.79879552 2024-12-06,13:42:20.000,341,11116083,-795,0,1733492539,12807.719540689992,20.211899580004683,54317.959499280005 2024-12-06,13:42:21.000,341,11116119,-795,0,1733492540,12807.712804379997,20.2259978400034,54317.90360232001 2024-12-06,13:42:22.000,341,11116124,-795,0,1733492541,12807.712804379997,20.204850449998048,54317.99443488 2024-12-06,13:42:23.000,341,11116026,-795,0,1733492542,12807.706068070001,20.24714523000148,54318.11321592 2024-12-06,13:42:24.000,341,11116067,-795,0,1733492543,12807.712804379997,20.261243490000197,54317.99443488 2024-12-06,13:42:25.000,341,11116096,-795,0,1733492544,12807.699331759992,20.28944001000491,54318.02238336001 2024-12-06,13:42:26.000,341,11116085,-795,0,1733492545,12807.638704969992,20.24009610000212,54317.840718240004 2024-12-06,13:42:27.000,341,11116124,-795,0,1733492546,12807.658913899992,20.211899580004683,54317.94552504 2024-12-06,13:42:28.000,341,11116076,-795,0,1733492547,12807.759958549992,20.211899580004683,54318.008409120004 2024-12-06,13:42:29.000,341,11116075,-795,0,1733492548,12807.726277000002,20.23304697000276,54318.07129320001 2024-12-06,13:42:30.000,341,11116072,-795,0,1733492549,12807.726277000002,20.24009610000212,54317.9664864 2024-12-06,13:42:31.000,341,11115968,-795,0,1733492550,12807.692595449997,20.19780131999869,54318.07129320001 2024-12-06,13:42:32.000,341,11115991,-795,0,1733492551,12807.746485930002,20.204850449998048,54318.16212576 2024-12-06,13:42:33.000,341,11116077,-795,0,1733492552,12807.733013309997,20.19075218999933,54318.15513864 2024-12-06,13:42:34.000,341,11116098,-795,0,1733492553,12807.719540689992,20.155506540002534,54317.85469248001 2024-12-06,13:42:35.000,341,11116115,-795,0,1733492554,12807.598287109991,20.148457410003175,54317.54725920001 2024-12-06,13:42:36.000,341,11116167,-795,0,1733492555,12807.685859140001,20.155506540002534,54317.63110464 2024-12-06,13:42:37.000,341,11116182,-795,0,1733492556,12807.766694860002,20.17665393000061,54317.88264096001 2024-12-06,13:42:38.000,341,11116129,-795,0,1733492557,12807.746485930002,20.155506540002534,54318.05731896 2024-12-06,13:42:39.000,341,11116046,-795,0,1733492558,12807.793640099997,20.162555670001893,54318.09225456 2024-12-06,13:42:40.000,341,11116053,-795,0,1733492559,12807.706068070001,20.162555670001893,54317.840718240004 2024-12-06,13:42:41.000,341,11116168,-795,0,1733492560,12807.672386519997,20.12731001999782,54317.94552504 2024-12-06,13:42:42.000,341,11116052,-795,0,1733492561,12807.739749619992,20.148457410003175,54317.910589440005 2024-12-06,13:42:43.000,341,11116047,-795,0,1733492562,12807.712804379997,20.134359150004457,54318.02238336001 2024-12-06,13:42:44.000,341,11116110,-795,0,1733492563,12807.665650210001,20.134359150004457,54318.09924168001 2024-12-06,13:42:45.000,341,11116101,-795,0,1733492564,12807.712804379997,20.120260889998463,54318.14815152001 2024-12-06,13:42:46.000,341,11116087,-795,0,1733492565,12807.753222239997,20.134359150004457,54318.127190160005 2024-12-06,13:42:47.000,341,11116092,-795,0,1733492566,12807.733013309997,20.106162629999744,54318.25295832 2024-12-06,13:42:48.000,341,11116065,-795,0,1733492567,12807.746485930002,20.155506540002534,54318.029370480006 2024-12-06,13:42:49.000,341,11116090,-795,0,1733492568,12807.699331759992,20.141408280003816,54318.008409120004 2024-12-06,13:42:50.000,341,11116073,-795,0,1733492569,12807.530924009996,20.169604800001252,54317.41450392 2024-12-06,13:42:51.000,341,11116058,-795,0,1733492570,12807.665650210001,20.148457410003175,54317.60315616 2024-12-06,13:42:52.000,341,11116122,-795,0,1733492571,12807.726277000002,20.18370305999997,54317.652066 2024-12-06,13:42:53.000,341,11116101,-795,0,1733492572,12807.699331759992,20.148457410003175,54317.81276976001 2024-12-06,13:42:54.000,341,11116132,-795,0,1733492573,12807.719540689992,20.162555670001893,54317.95251216001 2024-12-06,13:42:55.000,341,11116033,-795,0,1733492574,12807.672386519997,20.169604800001252,54317.87565384 2024-12-06,13:42:56.000,341,11116027,-795,0,1733492575,12807.692595449997,20.19780131999869,54317.91757656 2024-12-06,13:42:57.000,341,11116093,-795,0,1733492576,12807.658913899992,20.18370305999997,54318.2110356 2024-12-06,13:42:58.000,341,11116114,-795,0,1733492577,12807.699331759992,20.23304697000276,54318.197061360006 2024-12-06,13:42:59.000,341,11116039,-795,0,1733492578,12807.638704969992,20.169604800001252,54318.1062288 2024-12-06,13:43:00.000,341,11116112,-795,0,1733492579,12807.584814490001,20.12731001999782,54317.95251216001 2024-12-06,13:43:01.000,341,11116114,-795,0,1733492580,12807.631968659996,20.19075218999933,54317.861679600006 2024-12-06,13:43:02.000,341,11116090,-795,0,1733492581,12807.652177589996,20.24009610000212,54317.99443488 2024-12-06,13:43:03.000,341,11116137,-795,0,1733492582,12807.712804379997,20.261243490000197,54318.06430608 2024-12-06,13:43:04.000,341,11116081,-795,0,1733492583,12807.665650210001,20.19075218999933,54317.90360232001 2024-12-06,13:43:05.000,341,11116143,-795,0,1733492584,12807.719540689992,20.254194360000838,54318.09225456 2024-12-06,13:43:06.000,341,11116017,-795,0,1733492585,12807.658913899992,20.268292619999556,54318.008409120004 2024-12-06,13:43:07.000,341,11116076,-795,0,1733492586,12807.625232350001,20.204850449998048,54317.8966152 2024-12-06,13:43:08.000,341,11116120,-795,0,1733492587,12807.685859140001,20.2259978400034,54317.79879552 2024-12-06,13:43:09.000,341,11116106,-795,0,1733492588,12807.699331759992,20.2259978400034,54317.83373112001 2024-12-06,13:43:10.000,341,11116020,-795,0,1733492589,12807.679122829992,20.2259978400034,54317.91757656 2024-12-06,13:43:11.000,341,11116152,-795,0,1733492590,12807.706068070001,20.218948710004042,54317.88264096001 2024-12-06,13:43:12.000,341,11115966,-795,0,1733492591,12807.658913899992,20.2259978400034,54318.16212576 2024-12-06,13:43:13.000,341,11116040,-795,0,1733492592,12807.672386519997,20.254194360000838,54318.176100000004 2024-12-06,13:43:14.000,341,11116117,-795,0,1733492593,12807.625232350001,20.29648914000427,54317.91757656 2024-12-06,13:43:15.000,341,11116094,-795,0,1733492594,12807.625232350001,20.303538270003628,54318.00142200001 2024-12-06,13:43:16.000,341,11116111,-795,0,1733492595,12807.611759729996,20.303538270003628,54317.93155080001 2024-12-06,13:43:17.000,341,11116141,-795,0,1733492596,12807.706068070001,20.331734790001065,54318.078280320005 2024-12-06,13:43:18.000,341,11116026,-795,0,1733492597,12807.618496039991,20.331734790001065,54317.94552504 2024-12-06,13:43:19.000,341,11116080,-795,0,1733492598,12807.618496039991,20.28944001000491,54318.05731896 2024-12-06,13:43:20.000,341,11116029,-795,0,1733492599,12807.564605560001,20.352882179999142,54317.93155080001 2024-12-06,13:43:21.000,341,11116082,-795,0,1733492600,12807.564605560001,20.310587400002987,54317.88962808 2024-12-06,13:43:22.000,341,11116126,-795,0,1733492601,12807.618496039991,20.3599313099985,54317.94552504 2024-12-06,13:43:23.000,341,11116086,-795,0,1733492602,12807.510715079996,20.338783920000424,54318.13417728 2024-12-06,13:43:24.000,341,11116114,-795,0,1733492603,12807.517451389991,20.3599313099985,54318.25295832 2024-12-06,13:43:25.000,341,11116085,-795,0,1733492604,12807.45682459999,20.310587400002987,54317.93155080001 2024-12-06,13:43:26.000,341,11116076,-795,0,1733492605,12807.42314305,20.29648914000427,54317.83373112001 2024-12-06,13:43:27.000,341,11116018,-795,0,1733492606,12807.530924009996,20.282390879998275,54317.72892432 2024-12-06,13:43:28.000,341,11116034,-795,0,1733492607,12807.48376984,20.28944001000491,54317.74988568 2024-12-06,13:43:29.000,341,11116037,-795,0,1733492608,12807.48376984,20.310587400002987,54317.99443488 2024-12-06,13:43:30.000,341,11116130,-795,0,1733492609,12807.47703352999,20.374029570004495,54317.90360232001 2024-12-06,13:43:31.000,341,11116110,-795,0,1733492610,12807.450088289996,20.303538270003628,54317.86866672 2024-12-06,13:43:32.000,341,11116091,-795,0,1733492611,12807.429879359996,20.268292619999556,54317.90360232001 2024-12-06,13:43:33.000,341,11116082,-795,0,1733492612,12807.5241877,20.282390879998275,54317.98744776 2024-12-06,13:43:34.000,341,11116160,-795,0,1733492613,12807.490506149996,20.345833049999783,54317.94552504 2024-12-06,13:43:35.000,341,11116050,-795,0,1733492614,12807.48376984,20.29648914000427,54318.04334472 2024-12-06,13:43:36.000,341,11116093,-795,0,1733492615,12807.40293412,20.29648914000427,54317.826744 2024-12-06,13:43:37.000,341,11116124,-795,0,1733492616,12807.41640673999,20.275341749998915,54318.029370480006 2024-12-06,13:43:38.000,341,11116088,-795,0,1733492617,12807.46356091,20.310587400002987,54318.11321592 2024-12-06,13:43:39.000,341,11116128,-795,0,1733492618,12807.490506149996,20.261243490000197,54318.08526744 2024-12-06,13:43:40.000,341,11116127,-795,0,1733492619,12807.45682459999,20.317636530002346,54317.94552504 2024-12-06,13:43:41.000,341,11116168,-795,0,1733492620,12807.48376984,20.29648914000427,54317.624117520005 2024-12-06,13:43:42.000,341,11116119,-795,0,1733492621,12807.47703352999,20.275341749998915,54317.55424632 2024-12-06,13:43:43.000,341,11116071,-795,0,1733492622,12807.537660319991,20.310587400002987,54317.70097584 2024-12-06,13:43:44.000,341,11116083,-795,0,1733492623,12807.50397877,20.275341749998915,54317.840718240004 2024-12-06,13:43:45.000,341,11116099,-795,0,1733492624,12807.578078179991,20.352882179999142,54317.98046064001 2024-12-06,13:43:46.000,341,11116019,-795,0,1733492625,12807.47703352999,20.345833049999783,54317.77783416 2024-12-06,13:43:47.000,341,11116078,-795,0,1733492626,12807.517451389991,20.395176960002573,54317.88264096001 2024-12-06,13:43:48.000,341,11116144,-795,0,1733492627,12807.551132939996,20.36698043999786,54318.029370480006 2024-12-06,13:43:49.000,341,11116067,-795,0,1733492628,12807.571341869996,20.381078700003854,54317.98744776 2024-12-06,13:43:50.000,341,11116092,-795,0,1733492629,12807.5241877,20.3599313099985,54318.12020304001 2024-12-06,13:43:51.000,341,11116186,-795,0,1733492630,12807.510715079996,20.352882179999142,54318.01539624 2024-12-06,13:43:52.000,341,11116074,-795,0,1733492631,12807.50397877,20.352882179999142,54318.176100000004 2024-12-06,13:43:53.000,341,11116089,-795,0,1733492632,12807.50397877,20.36698043999786,54318.141164399996 2024-12-06,13:43:54.000,341,11116122,-795,0,1733492633,12807.490506149996,20.45861913000408,54317.99443488 2024-12-06,13:43:55.000,341,11116058,-795,0,1733492634,12807.450088289996,20.402226090001932,54317.87565384 2024-12-06,13:43:56.000,341,11116082,-795,0,1733492635,12807.42314305,20.41632435000065,54317.861679600006 2024-12-06,13:43:57.000,341,11116132,-795,0,1733492636,12807.50397877,20.451570000004722,54317.9664864 2024-12-06,13:43:58.000,341,11116024,-795,0,1733492637,12807.50397877,20.4727173900028,54318.008409120004 2024-12-06,13:43:59.000,341,11116003,-795,0,1733492638,12807.47703352999,20.47976652000216,54317.70796296 2024-12-06,13:44:00.000,341,11116119,-795,0,1733492639,12807.40293412,20.42337348000001,54317.48437512 2024-12-06,13:44:01.000,341,11116144,-795,0,1733492640,12807.36251626,20.46566826000344,54317.407516800005 2024-12-06,13:44:02.000,341,11116133,-795,0,1733492641,12807.30188947,20.47976652000216,54317.61713040001 2024-12-06,13:44:03.000,341,11116144,-795,0,1733492642,12807.50397877,20.451570000004722,54318.00142200001 2024-12-06,13:44:04.000,341,11116063,-795,0,1733492643,12807.517451389991,20.515012169998954,54318.16212576 2024-12-06,13:44:05.000,341,11116134,-795,0,1733492644,12807.517451389991,20.507963039999595,54318.11321592 2024-12-06,13:44:06.000,341,11116106,-795,0,1733492645,12807.497242459991,20.4727173900028,54317.92456368 2024-12-06,13:44:07.000,341,11116078,-795,0,1733492646,12807.5241877,20.536159560004307,54317.99443488 2024-12-06,13:44:08.000,341,11116105,-795,0,1733492647,12807.50397877,20.493864780000877,54317.92456368 2024-12-06,13:44:09.000,341,11116050,-795,0,1733492648,12807.517451389991,20.536159560004307,54317.92456368 2024-12-06,13:44:10.000,341,11116094,-795,0,1733492649,12807.510715079996,20.493864780000877,54317.91757656 2024-12-06,13:44:11.000,341,11116065,-795,0,1733492650,12807.490506149996,20.4727173900028,54317.840718240004 2024-12-06,13:44:12.000,341,11116141,-795,0,1733492651,12807.470297219996,20.500913910000236,54317.85469248001 2024-12-06,13:44:13.000,341,11116067,-795,0,1733492652,12807.611759729996,20.557306950002385,54317.99443488 2024-12-06,13:44:14.000,341,11116079,-795,0,1733492653,12807.551132939996,20.486815650001517,54317.98744776 2024-12-06,13:44:15.000,341,11116131,-795,0,1733492654,12807.551132939996,20.486815650001517,54318.197061360006 2024-12-06,13:44:16.000,341,11116149,-795,0,1733492655,12807.510715079996,20.493864780000877,54317.973473519996 2024-12-06,13:44:17.000,341,11116052,-795,0,1733492656,12807.517451389991,20.42337348000001,54317.791808400005 2024-12-06,13:44:18.000,341,11116109,-795,0,1733492657,12807.510715079996,20.388127830003214,54317.81276976001 2024-12-06,13:44:19.000,341,11116097,-795,0,1733492658,12807.557869249991,20.451570000004722,54317.575207680005 2024-12-06,13:44:20.000,341,11116137,-795,0,1733492659,12807.517451389991,20.47976652000216,54317.73591144001 2024-12-06,13:44:21.000,341,11116129,-795,0,1733492660,12807.537660319991,20.444520869998087,54317.861679600006 2024-12-06,13:44:22.000,341,11116135,-795,0,1733492661,12807.5241877,20.451570000004722,54317.86866672 2024-12-06,13:44:23.000,341,11115990,-795,0,1733492662,12807.584814490001,20.451570000004722,54317.91757656 2024-12-06,13:44:24.000,341,11116111,-795,0,1733492663,12807.54439663,20.4727173900028,54317.87565384 2024-12-06,13:44:25.000,341,11116064,-795,0,1733492664,12807.557869249991,20.493864780000877,54317.84770536 2024-12-06,13:44:26.000,341,11116098,-795,0,1733492665,12807.510715079996,20.444520869998087,54317.73591144001 2024-12-06,13:44:27.000,341,11116161,-795,0,1733492666,12807.557869249991,20.41632435000065,54317.76385992001 2024-12-06,13:44:28.000,341,11116155,-795,0,1733492667,12807.578078179991,20.45861913000408,54318.1062288 2024-12-06,13:44:29.000,341,11116162,-795,0,1733492668,12807.591550799996,20.42337348000001,54318.141164399996 2024-12-06,13:44:30.000,341,11116201,-795,0,1733492669,12807.530924009996,20.437471739998728,54318.1062288 2024-12-06,13:44:31.000,341,11116081,-795,0,1733492670,12807.48376984,20.437471739998728,54317.98046064001 2024-12-06,13:44:32.000,341,11116099,-795,0,1733492671,12807.510715079996,20.43042260999937,54317.8966152 2024-12-06,13:44:33.000,341,11116065,-795,0,1733492672,12807.530924009996,20.41632435000065,54317.88264096001 2024-12-06,13:44:34.000,341,11116132,-795,0,1733492673,12807.46356091,20.41632435000065,54317.84770536 2024-12-06,13:44:35.000,341,11116032,-795,0,1733492674,12807.44335198,20.437471739998728,54317.456426640005 2024-12-06,13:44:36.000,341,11116113,-795,0,1733492675,12807.490506149996,20.444520869998087,54317.526297840006 2024-12-06,13:44:37.000,341,11116077,-795,0,1733492676,12807.50397877,20.444520869998087,54317.70097584 2024-12-06,13:44:38.000,341,11116153,-795,0,1733492677,12807.537660319991,20.437471739998728,54317.71495008001 2024-12-06,13:44:39.000,341,11116106,-795,0,1733492678,12807.537660319991,20.4727173900028,54317.98744776 2024-12-06,13:44:40.000,341,11116102,-795,0,1733492679,12807.409670429995,20.437471739998728,54317.81276976001 2024-12-06,13:44:41.000,341,11116102,-795,0,1733492680,12807.39619780999,20.500913910000236,54318.01539624 2024-12-06,13:44:42.000,341,11116077,-795,0,1733492681,12807.44335198,20.42337348000001,54318.0363576 2024-12-06,13:44:43.000,341,11116134,-795,0,1733492682,12807.409670429995,20.45861913000408,54318.2110356 2024-12-06,13:44:44.000,341,11116206,-795,0,1733492683,12807.46356091,20.47976652000216,54318.05731896 2024-12-06,13:44:45.000,341,11116132,-795,0,1733492684,12807.43661566999,20.507963039999595,54317.91757656 2024-12-06,13:44:46.000,341,11116116,-795,0,1733492685,12807.45682459999,20.45861913000408,54317.95251216001 2024-12-06,13:44:47.000,341,11115980,-795,0,1733492686,12807.470297219996,20.500913910000236,54317.95251216001 2024-12-06,13:44:48.000,341,11116001,-795,0,1733492687,12807.46356091,20.47976652000216,54317.90360232001 2024-12-06,13:44:49.000,341,11116056,-795,0,1733492688,12807.40293412,20.500913910000236,54317.93155080001 2024-12-06,13:44:50.000,341,11116130,-795,0,1733492689,12807.409670429995,20.543208690003667,54317.78482128001 2024-12-06,13:44:51.000,341,11116126,-795,0,1733492690,12807.34230733,20.500913910000236,54317.742898560005 2024-12-06,13:44:52.000,341,11116115,-795,0,1733492691,12807.37598887999,20.486815650001517,54317.456426640005 2024-12-06,13:44:53.000,341,11116160,-795,0,1733492692,12807.41640673999,20.522061299998313,54317.673027360004 2024-12-06,13:44:54.000,341,11116154,-795,0,1733492693,12807.43661566999,20.47976652000216,54317.826744 2024-12-06,13:44:55.000,341,11115997,-795,0,1733492694,12807.409670429995,20.536159560004307,54317.86866672 2024-12-06,13:44:56.000,341,11116123,-795,0,1733492695,12807.389461499995,20.493864780000877,54317.805782639996 2024-12-06,13:44:57.000,341,11116032,-795,0,1733492696,12807.37598887999,20.543208690003667,54317.70796296 2024-12-06,13:44:58.000,341,11115982,-795,0,1733492697,12807.328834709995,20.522061299998313,54317.72892432 2024-12-06,13:44:59.000,341,11116110,-795,0,1733492698,12807.35577994999,20.4727173900028,54317.81975688 2024-12-06,13:45:00.000,341,11116082,-795,0,1733492699,12807.369252569995,20.536159560004307,54317.85469248001 2024-12-06,13:45:01.000,341,11116149,-795,0,1733492700,12807.36251626,20.58550346999982,54317.79879552 2024-12-06,13:45:02.000,341,11116075,-795,0,1733492701,12807.30188947,20.59960172999854,54317.81975688 2024-12-06,13:45:03.000,341,11116080,-795,0,1733492702,12807.30188947,20.627798250003252,54317.70796296 2024-12-06,13:45:04.000,341,11116052,-795,0,1733492703,12807.328834709995,20.578454340000462,54317.78482128001 2024-12-06,13:45:05.000,341,11116044,-795,0,1733492704,12807.28168054,20.571405210001103,54317.49136224 2024-12-06,13:45:06.000,341,11116081,-795,0,1733492705,12807.34230733,20.670093029999407,54317.84770536 2024-12-06,13:45:07.000,341,11116109,-795,0,1733492706,12807.389461499995,20.663043900000048,54318.06430608 2024-12-06,13:45:08.000,341,11116126,-795,0,1733492707,12807.389461499995,20.64189651000197,54317.90360232001 2024-12-06,13:45:09.000,341,11116065,-795,0,1733492708,12807.37598887999,20.64894564000133,54317.673027360004 2024-12-06,13:45:10.000,341,11116071,-795,0,1733492709,12807.36251626,20.69828955000412,54317.81276976001 2024-12-06,13:45:11.000,341,11116072,-795,0,1733492710,12807.349043639995,20.684191289998125,54317.43546528 2024-12-06,13:45:12.000,341,11116065,-795,0,1733492711,12807.38272519,20.726486070001556,54317.407516800005 2024-12-06,13:45:13.000,341,11116088,-795,0,1733492712,12807.369252569995,20.719436940002197,54317.83373112001 2024-12-06,13:45:14.000,341,11116098,-795,0,1733492713,12807.36251626,20.726486070001556,54317.83373112001 2024-12-06,13:45:15.000,341,11116152,-795,0,1733492714,12807.30188947,20.733535200000915,54317.70796296 2024-12-06,13:45:16.000,341,11116075,-795,0,1733492715,12807.35577994999,20.70533868000348,54317.88264096001 2024-12-06,13:45:17.000,341,11116155,-795,0,1733492716,12807.409670429995,20.740584330000274,54317.95251216001 2024-12-06,13:45:18.000,341,11116070,-795,0,1733492717,12807.389461499995,20.740584330000274,54317.95251216001 2024-12-06,13:45:19.000,341,11116014,-795,0,1733492718,12807.35577994999,20.76173171999835,54317.93155080001 2024-12-06,13:45:20.000,341,11116057,-795,0,1733492719,12807.23452636999,20.76878084999771,54317.93155080001 2024-12-06,13:45:21.000,341,11116135,-795,0,1733492720,12807.268207919995,20.733535200000915,54317.92456368 2024-12-06,13:45:22.000,341,11116081,-795,0,1733492721,12807.288416849995,20.775829980004346,54317.93853792 2024-12-06,13:45:23.000,341,11116102,-795,0,1733492722,12807.34230733,20.733535200000915,54318.078280320005 2024-12-06,13:45:24.000,341,11116137,-795,0,1733492723,12807.35577994999,20.733535200000915,54317.93155080001 2024-12-06,13:45:25.000,341,11116171,-795,0,1733492724,12807.3220984,20.747633459999633,54317.84770536 2024-12-06,13:45:26.000,341,11116070,-795,0,1733492725,12807.36251626,20.740584330000274,54317.83373112001 2024-12-06,13:45:27.000,341,11116105,-795,0,1733492726,12807.389461499995,20.712387810002838,54317.63110464 2024-12-06,13:45:28.000,341,11116093,-795,0,1733492727,12807.39619780999,20.726486070001556,54317.526297840006 2024-12-06,13:45:29.000,341,11116121,-795,0,1733492728,12807.409670429995,20.70533868000348,54317.55424632 2024-12-06,13:45:30.000,341,11116138,-795,0,1733492729,12807.349043639995,20.69828955000412,54317.4424524 2024-12-06,13:45:31.000,341,11116093,-795,0,1733492730,12807.36251626,20.726486070001556,54317.693988720006 2024-12-06,13:45:32.000,341,11116082,-795,0,1733492731,12807.38272519,20.754682589998993,54317.78482128001 2024-12-06,13:45:33.000,341,11116043,-795,0,1733492732,12807.450088289996,20.733535200000915,54318.06430608 2024-12-06,13:45:34.000,341,11116061,-795,0,1733492733,12807.41640673999,20.733535200000915,54318.12020304001 2024-12-06,13:45:35.000,341,11116052,-795,0,1733492734,12807.42314305,20.775829980004346,54318.06430608 2024-12-06,13:45:36.000,341,11116053,-795,0,1733492735,12807.450088289996,20.804026500001783,54317.94552504 2024-12-06,13:45:37.000,341,11116128,-795,0,1733492736,12807.34230733,20.796977370002423,54317.59616904001 2024-12-06,13:45:38.000,341,11116088,-795,0,1733492737,12807.34230733,20.83927214999858,54317.71495008001 2024-12-06,13:45:39.000,341,11116054,-795,0,1733492738,12807.429879359996,20.83222301999922,54317.81276976001 2024-12-06,13:45:40.000,341,11116136,-795,0,1733492739,12807.409670429995,20.853370410004572,54317.638091759996 2024-12-06,13:45:41.000,341,11116106,-795,0,1733492740,12807.46356091,20.83927214999858,54317.88962808 2024-12-06,13:45:42.000,341,11116113,-795,0,1733492741,12807.43661566999,20.83927214999858,54317.826744 2024-12-06,13:45:43.000,341,11116065,-795,0,1733492742,12807.470297219996,20.916812579998805,54317.84770536 2024-12-06,13:45:44.000,341,11116034,-795,0,1733492743,12807.470297219996,20.916812579998805,54317.74988568 2024-12-06,13:45:45.000,341,11116016,-795,0,1733492744,12807.450088289996,20.959107360002236,54317.79879552 2024-12-06,13:45:46.000,341,11116066,-795,0,1733492745,12807.47703352999,20.959107360002236,54317.826744 2024-12-06,13:45:47.000,341,11116145,-795,0,1733492746,12807.40293412,20.973205620000954,54317.93155080001 2024-12-06,13:45:48.000,341,11116052,-795,0,1733492747,12807.44335198,20.909763449999446,54317.959499280005 2024-12-06,13:45:49.000,341,11116140,-795,0,1733492748,12807.48376984,20.987303879999672,54318.14815152001 2024-12-06,13:45:50.000,341,11116063,-795,0,1733492749,12807.48376984,21.00140213999839,54317.66604024001 2024-12-06,13:45:51.000,341,11116089,-795,0,1733492750,12807.450088289996,20.980254750000313,54317.54027208 2024-12-06,13:45:52.000,341,11116140,-795,0,1733492751,12807.450088289996,20.99435300999903,54317.55424632 2024-12-06,13:45:53.000,341,11116160,-795,0,1733492752,12807.50397877,20.99435300999903,54317.526297840006 2024-12-06,13:45:54.000,341,11116074,-795,0,1733492753,12807.530924009996,21.036647790002462,54317.805782639996 2024-12-06,13:45:55.000,341,11116121,-795,0,1733492754,12807.45682459999,20.987303879999672,54317.83373112001 2024-12-06,13:45:56.000,341,11116134,-795,0,1733492755,12807.48376984,21.05779518000054,54317.81975688 2024-12-06,13:45:57.000,341,11116096,-795,0,1733492756,12807.510715079996,21.078942569998617,54317.90360232001 2024-12-06,13:45:58.000,341,11116080,-795,0,1733492757,12807.5241877,21.036647790002462,54317.959499280005 2024-12-06,13:45:59.000,341,11116033,-795,0,1733492758,12807.50397877,21.05074605000118,54317.92456368 2024-12-06,13:46:00.000,341,11116066,-795,0,1733492759,12807.389461499995,21.04369692000182,54317.83373112001 2024-12-06,13:46:01.000,341,11116042,-795,0,1733492760,12807.45682459999,21.036647790002462,54317.91757656 2024-12-06,13:46:02.000,341,11116031,-795,0,1733492761,12807.43661566999,21.029598660003103,54317.88962808 2024-12-06,13:46:03.000,341,11116022,-795,0,1733492762,12807.45682459999,20.980254750000313,54317.88264096001 2024-12-06,13:46:04.000,341,11116065,-795,0,1733492763,12807.44335198,20.987303879999672,54317.624117520005 2024-12-06,13:46:05.000,341,11116076,-795,0,1733492764,12807.44335198,21.085991699997976,54317.76385992001 2024-12-06,13:46:06.000,341,11116141,-795,0,1733492765,12807.429879359996,21.022549530003744,54317.791808400005 2024-12-06,13:46:07.000,341,11116025,-795,0,1733492766,12807.490506149996,21.10713909000333,54317.90360232001 2024-12-06,13:46:08.000,341,11116099,-795,0,1733492767,12807.450088289996,21.10713909000333,54317.92456368 2024-12-06,13:46:09.000,341,11116081,-795,0,1733492768,12807.409670429995,21.11418822000269,54317.84770536 2024-12-06,13:46:10.000,341,11116102,-795,0,1733492769,12807.41640673999,21.071893439999258,54317.78482128001 2024-12-06,13:46:11.000,341,11116120,-795,0,1733492770,12807.369252569995,21.177630390004197,54317.77084704 2024-12-06,13:46:12.000,341,11116172,-795,0,1733492771,12807.470297219996,21.085991699997976,54317.48437512 2024-12-06,13:46:13.000,341,11116079,-795,0,1733492772,12807.497242459991,21.085991699997976,54317.79879552 2024-12-06,13:46:14.000,341,11116141,-795,0,1733492773,12807.510715079996,21.085991699997976,54317.9664864 2024-12-06,13:46:15.000,341,11116074,-795,0,1733492774,12807.50397877,21.071893439999258,54317.81276976001 2024-12-06,13:46:16.000,341,11116052,-795,0,1733492775,12807.517451389991,21.11418822000269,54317.959499280005 2024-12-06,13:46:17.000,341,11116084,-795,0,1733492776,12807.470297219996,21.11418822000269,54317.85469248001 2024-12-06,13:46:18.000,341,11116165,-795,0,1733492777,12807.46356091,21.085991699997976,54317.79879552 2024-12-06,13:46:19.000,341,11116103,-795,0,1733492778,12807.584814490001,21.11418822000269,54317.81276976001 2024-12-06,13:46:20.000,341,11116119,-795,0,1733492779,12807.557869249991,21.11418822000269,54317.88962808 2024-12-06,13:46:21.000,341,11116033,-795,0,1733492780,12807.537660319991,21.149433869999484,54317.78482128001 2024-12-06,13:46:22.000,341,11116137,-795,0,1733492781,12807.517451389991,21.128286480001407,54317.7568728 2024-12-06,13:46:23.000,341,11116053,-795,0,1733492782,12807.517451389991,21.11418822000269,54317.92456368 2024-12-06,13:46:24.000,341,11116103,-795,0,1733492783,12807.557869249991,21.135335610000766,54317.805782639996 2024-12-06,13:46:25.000,341,11116162,-795,0,1733492784,12807.551132939996,21.121237350002048,54317.68700160001 2024-12-06,13:46:26.000,341,11116163,-795,0,1733492785,12807.48376984,21.121237350002048,54317.840718240004 2024-12-06,13:46:27.000,341,11116093,-795,0,1733492786,12807.450088289996,21.11418822000269,54317.88962808 2024-12-06,13:46:28.000,341,11116164,-795,0,1733492787,12807.54439663,21.142384740000125,54317.91757656 2024-12-06,13:46:29.000,341,11116118,-795,0,1733492788,12807.557869249991,21.142384740000125,54318.01539624 2024-12-06,13:46:30.000,341,11116093,-795,0,1733492789,12807.564605560001,21.149433869999484,54317.81975688 2024-12-06,13:46:31.000,341,11116010,-795,0,1733492790,12807.517451389991,21.24107255999843,54317.68700160001 2024-12-06,13:46:32.000,341,11115989,-795,0,1733492791,12807.537660319991,21.248121689997788,54317.73591144001 2024-12-06,13:46:33.000,341,11116095,-795,0,1733492792,12807.46356091,21.248121689997788,54317.78482128001 2024-12-06,13:46:34.000,341,11116064,-795,0,1733492793,12807.50397877,21.2763182100025,54317.83373112001 2024-12-06,13:46:35.000,341,11116094,-795,0,1733492794,12807.38272519,21.2763182100025,54317.71495008001 2024-12-06,13:46:36.000,341,11116162,-795,0,1733492795,12807.369252569995,21.311563859999296,54317.70097584 2024-12-06,13:46:37.000,341,11116134,-795,0,1733492796,12807.470297219996,21.248121689997788,54317.48437512 2024-12-06,13:46:38.000,341,11116064,-795,0,1733492797,12807.510715079996,21.23402342999907,54317.58918192 2024-12-06,13:46:39.000,341,11116065,-795,0,1733492798,12807.47703352999,21.24107255999843,54317.73591144001 2024-12-06,13:46:40.000,341,11116102,-795,0,1733492799,12807.41640673999,21.262219950003782,54317.61713040001 2024-12-06,13:46:41.000,341,11116173,-795,0,1733492800,12807.40293412,21.248121689997788,54317.8966152 2024-12-06,13:46:42.000,341,11116013,-795,0,1733492801,12807.42314305,21.26926908000314,54317.68001448 2024-12-06,13:46:43.000,341,11116008,-795,0,1733492802,12807.38272519,21.28336734000186,54317.624117520005 2024-12-06,13:46:44.000,341,11116089,-795,0,1733492803,12807.43661566999,21.318612989998655,54317.88264096001 2024-12-06,13:46:45.000,341,11116060,-795,0,1733492804,12807.50397877,21.255170820004423,54317.90360232001 2024-12-06,13:46:46.000,341,11116039,-795,0,1733492805,12807.470297219996,21.2763182100025,54317.8966152 2024-12-06,13:46:47.000,341,11116068,-795,0,1733492806,12807.429879359996,21.262219950003782,54317.76385992001 2024-12-06,13:46:48.000,341,11116159,-795,0,1733492807,12807.470297219996,21.22697429999971,54317.87565384 2024-12-06,13:46:49.000,341,11116115,-795,0,1733492808,12807.42314305,21.22697429999971,54317.68001448 2024-12-06,13:46:50.000,341,11116105,-795,0,1733492809,12807.429879359996,21.23402342999907,54317.68001448 2024-12-06,13:46:51.000,341,11116066,-795,0,1733492810,12807.43661566999,21.21992517000035,54317.861679600006 2024-12-06,13:46:52.000,341,11116075,-795,0,1733492811,12807.41640673999,21.21992517000035,54317.98744776 2024-12-06,13:46:53.000,341,11116107,-795,0,1733492812,12807.42314305,21.212876040000992,54318.06430608 2024-12-06,13:46:54.000,341,11116053,-795,0,1733492813,12807.47703352999,21.212876040000992,54318.078280320005 2024-12-06,13:46:55.000,341,11116097,-795,0,1733492814,12807.470297219996,21.205826910001633,54317.87565384 2024-12-06,13:46:56.000,341,11116004,-795,0,1733492815,12807.40293412,21.262219950003782,54317.638091759996 2024-12-06,13:46:57.000,341,11116086,-795,0,1733492816,12807.45682459999,21.22697429999971,54317.7219372 2024-12-06,13:46:58.000,341,11116108,-795,0,1733492817,12807.510715079996,21.22697429999971,54317.7568728 2024-12-06,13:46:59.000,341,11115986,-795,0,1733492818,12807.470297219996,21.21992517000035,54317.826744 2024-12-06,13:47:00.000,341,11116081,-795,0,1733492819,12807.497242459991,21.212876040000992,54317.81975688 2024-12-06,13:47:01.000,341,11116147,-795,0,1733492820,12807.530924009996,21.248121689997788,54317.79879552 2024-12-06,13:47:02.000,341,11116178,-795,0,1733492821,12807.5241877,21.156482999998843,54317.72892432 2024-12-06,13:47:03.000,341,11116119,-795,0,1733492822,12807.537660319991,21.22697429999971,54317.85469248001 2024-12-06,13:47:04.000,341,11116118,-795,0,1733492823,12807.497242459991,21.21992517000035,54317.861679600006 2024-12-06,13:47:05.000,341,11116114,-795,0,1733492824,12807.389461499995,21.248121689997788,54317.9664864 2024-12-06,13:47:06.000,341,11116104,-795,0,1733492825,12807.450088289996,21.22697429999971,54317.90360232001 2024-12-06,13:47:07.000,341,11116168,-795,0,1733492826,12807.41640673999,21.184679520003556,54317.56822056001 2024-12-06,13:47:08.000,341,11116156,-795,0,1733492827,12807.50397877,21.191728650002915,54317.46341376 2024-12-06,13:47:09.000,341,11116110,-795,0,1733492828,12807.537660319991,21.198777780002274,54317.61713040001 2024-12-06,13:47:10.000,341,11116118,-795,0,1733492829,12807.490506149996,21.24107255999843,54317.48437512 2024-12-06,13:47:11.000,341,11116162,-795,0,1733492830,12807.44335198,21.212876040000992,54317.742898560005 2024-12-06,13:47:12.000,341,11116134,-795,0,1733492831,12807.44335198,21.255170820004423,54317.81975688 2024-12-06,13:47:13.000,341,11116162,-795,0,1733492832,12807.46356091,21.23402342999907,54317.742898560005 2024-12-06,13:47:14.000,341,11116085,-795,0,1733492833,12807.47703352999,21.248121689997788,54317.81975688 2024-12-06,13:47:15.000,341,11116051,-795,0,1733492834,12807.349043639995,21.205826910001633,54317.61014328 2024-12-06,13:47:16.000,341,11116051,-795,0,1733492835,12807.429879359996,21.21992517000035,54317.7219372 2024-12-06,13:47:17.000,341,11116038,-795,0,1733492836,12807.369252569995,21.212876040000992,54317.95251216001 2024-12-06,13:47:18.000,341,11116018,-795,0,1733492837,12807.389461499995,21.26926908000314,54318.07129320001 2024-12-06,13:47:19.000,341,11116046,-795,0,1733492838,12807.43661566999,21.21992517000035,54318.0363576 2024-12-06,13:47:20.000,341,11116025,-795,0,1733492839,12807.328834709995,21.262219950003782,54317.98046064001 2024-12-06,13:47:21.000,341,11116102,-795,0,1733492840,12807.29515315999,21.23402342999907,54317.742898560005 2024-12-06,13:47:22.000,341,11116090,-795,0,1733492841,12807.29515315999,21.23402342999907,54317.77783416 2024-12-06,13:47:23.000,341,11116048,-795,0,1733492842,12807.38272519,21.24107255999843,54317.861679600006 2024-12-06,13:47:24.000,341,11116152,-795,0,1733492843,12807.37598887999,21.26926908000314,54317.86866672 2024-12-06,13:47:25.000,341,11116088,-795,0,1733492844,12807.349043639995,21.212876040000992,54317.826744 2024-12-06,13:47:26.000,341,11116121,-795,0,1733492845,12807.308625779995,21.23402342999907,54317.81975688 2024-12-06,13:47:27.000,341,11116096,-795,0,1733492846,12807.328834709995,21.22697429999971,54317.910589440005 2024-12-06,13:47:28.000,341,11116118,-795,0,1733492847,12807.35577994999,21.23402342999907,54317.83373112001 2024-12-06,13:47:29.000,341,11116035,-795,0,1733492848,12807.3220984,21.21992517000035,54317.826744 2024-12-06,13:47:30.000,341,11116188,-795,0,1733492849,12807.25473529999,21.21992517000035,54317.805782639996 2024-12-06,13:47:31.000,341,11116077,-795,0,1733492850,12807.23452636999,21.177630390004197,54317.973473519996 2024-12-06,13:47:32.000,341,11116112,-795,0,1733492851,12807.288416849995,21.149433869999484,54317.93853792 2024-12-06,13:47:33.000,341,11116049,-795,0,1733492852,12807.328834709995,21.212876040000992,54318.078280320005 2024-12-06,13:47:34.000,341,11116108,-795,0,1733492853,12807.34230733,21.170581260004838,54317.77783416 2024-12-06,13:47:35.000,341,11116099,-795,0,1733492854,12807.31536208999,21.149433869999484,54317.575207680005 2024-12-06,13:47:36.000,341,11116124,-795,0,1733492855,12807.30188947,21.177630390004197,54317.40052968001 2024-12-06,13:47:37.000,341,11115978,-795,0,1733492856,12807.247998989995,21.21992517000035,54317.48437512 2024-12-06,13:47:38.000,341,11116192,-795,0,1733492857,12807.28168054,21.22697429999971,54317.72892432 2024-12-06,13:47:39.000,341,11116127,-795,0,1733492858,12807.268207919995,21.184679520003556,54317.68700160001 2024-12-06,13:47:40.000,341,11116045,-795,0,1733492859,12807.33557101999,21.262219950003782,54317.71495008001 2024-12-06,13:47:41.000,341,11116134,-795,0,1733492860,12807.21431743999,21.191728650002915,54317.70796296 2024-12-06,13:47:42.000,341,11116030,-795,0,1733492861,12807.25473529999,21.212876040000992,54317.61713040001 2024-12-06,13:47:43.000,341,11116051,-795,0,1733492862,12807.29515315999,21.212876040000992,54317.791808400005 2024-12-06,13:47:44.000,341,11116079,-795,0,1733492863,12807.227790059995,21.24107255999843,54317.86866672 2024-12-06,13:47:45.000,341,11116114,-795,0,1733492864,12807.288416849995,21.156482999998843,54317.87565384 2024-12-06,13:47:46.000,341,11116034,-795,0,1733492865,12807.288416849995,21.212876040000992,54317.959499280005 2024-12-06,13:47:47.000,341,11116139,-795,0,1733492866,12807.288416849995,21.21992517000035,54317.73591144001 2024-12-06,13:47:48.000,341,11116128,-795,0,1733492867,12807.25473529999,21.248121689997788,54317.58918192 2024-12-06,13:47:49.000,341,11116143,-795,0,1733492868,12807.26147161,21.184679520003556,54317.71495008001 2024-12-06,13:47:50.000,341,11116056,-795,0,1733492869,12807.328834709995,21.2763182100025,54317.693988720006 2024-12-06,13:47:51.000,341,11116091,-795,0,1733492870,12807.3220984,21.198777780002274,54317.61713040001 2024-12-06,13:47:52.000,341,11116007,-795,0,1733492871,12807.27494422999,21.23402342999907,54317.70097584 2024-12-06,13:47:53.000,341,11116085,-795,0,1733492872,12807.27494422999,21.23402342999907,54317.56123344 2024-12-06,13:47:54.000,341,11116072,-795,0,1733492873,12807.26147161,21.198777780002274,54317.61014328 2024-12-06,13:47:55.000,341,11116096,-795,0,1733492874,12807.22105375,21.26926908000314,54317.624117520005 2024-12-06,13:47:56.000,341,11116164,-795,0,1733492875,12807.18063589,21.24107255999843,54317.55424632 2024-12-06,13:47:57.000,341,11116063,-795,0,1733492876,12807.11327278999,21.23402342999907,54317.693988720006 2024-12-06,13:47:58.000,341,11116153,-795,0,1733492877,12807.207581129995,21.22697429999971,54317.9664864 2024-12-06,13:47:59.000,341,11116054,-795,0,1733492878,12807.29515315999,21.248121689997788,54317.95251216001 2024-12-06,13:48:00.000,341,11116106,-795,0,1733492879,12807.16042696,21.26926908000314,54317.742898560005 2024-12-06,13:48:01.000,341,11116110,-795,0,1733492880,12807.187372199995,21.26926908000314,54317.673027360004 2024-12-06,13:48:02.000,341,11116174,-755,0,1733492881,12807.126745409994,21.2763182100025,54317.624117520005 2024-12-06,13:48:03.000,341,11116001,-795,0,1733492882,12807.1200091,21.29041647000122,54317.61713040001 2024-12-06,13:48:04.000,341,11116148,-795,0,1733492883,12807.15369064999,21.262219950003782,54317.791808400005 2024-12-06,13:48:05.000,341,11116126,-795,0,1733492884,12807.099800169999,21.26926908000314,54317.66604024001 2024-12-06,13:48:06.000,341,11116070,-795,0,1733492885,12807.086327549994,21.24107255999843,54317.60315616 2024-12-06,13:48:07.000,341,11116014,-795,0,1733492886,12807.18063589,21.248121689997788,54317.638091759996 2024-12-06,13:48:08.000,341,11116095,-795,0,1733492887,12807.14021803,21.318612989998655,54317.68001448 2024-12-06,13:48:09.000,341,11116100,-795,0,1733492888,12807.126745409994,21.255170820004423,54317.624117520005 2024-12-06,13:48:10.000,341,11116126,-795,0,1733492889,12807.106536479994,21.24107255999843,54317.81975688 2024-12-06,13:48:11.000,341,11116167,-795,0,1733492890,12807.106536479994,21.26926908000314,54317.81276976001 2024-12-06,13:48:12.000,341,11116121,-795,0,1733492891,12807.07285492999,21.23402342999907,54317.77783416 2024-12-06,13:48:13.000,341,11116157,-795,0,1733492892,12807.17389957999,21.255170820004423,54317.90360232001 2024-12-06,13:48:14.000,341,11116102,-795,0,1733492893,12807.14021803,21.2763182100025,54317.742898560005 2024-12-06,13:48:15.000,341,11116074,-795,0,1733492894,12807.18063589,21.28336734000186,54317.624117520005 2024-12-06,13:48:16.000,341,11116087,-795,0,1733492895,12807.099800169999,21.26926908000314,54317.56822056001 2024-12-06,13:48:17.000,341,11116085,-795,0,1733492896,12807.099800169999,21.28336734000186,54317.470400879996 2024-12-06,13:48:18.000,341,11116064,-795,0,1733492897,12807.059382309999,21.297465600000578,54317.21187744001 2024-12-06,13:48:19.000,341,11116130,-795,0,1733492898,12807.079591239999,21.24107255999843,54317.17694184 2024-12-06,13:48:20.000,341,11116088,-795,0,1733492899,12807.086327549994,21.248121689997788,54317.32367136 2024-12-06,13:48:21.000,341,11116083,-795,0,1733492900,12807.099800169999,21.304514729999937,54317.31668424 2024-12-06,13:48:22.000,341,11116139,-795,0,1733492901,12807.05264599999,21.304514729999937,54317.77783416 2024-12-06,13:48:23.000,341,11116082,-795,0,1733492902,12807.079591239999,21.33976038000401,54317.624117520005 2024-12-06,13:48:24.000,341,11116105,-795,0,1733492903,12807.07285492999,21.304514729999937,54317.79879552 2024-12-06,13:48:25.000,341,11116093,-795,0,1733492904,12807.07285492999,21.33976038000401,54317.68001448 2024-12-06,13:48:26.000,341,11116099,-795,0,1733492905,12807.11327278999,21.353858640002727,54317.60315616 2024-12-06,13:48:27.000,341,11116089,-795,0,1733492906,12807.099800169999,21.424349940003594,54317.54725920001 2024-12-06,13:48:28.000,341,11116111,-795,0,1733492907,12807.025700759994,21.410251680004876,54317.42149104 2024-12-06,13:48:29.000,341,11116059,-795,0,1733492908,12807.07285492999,21.417300810004235,54317.575207680005 2024-12-06,13:48:30.000,341,11116105,-795,0,1733492909,12807.05264599999,21.40320254999824,54317.64507888001 2024-12-06,13:48:31.000,341,11116075,-795,0,1733492910,12807.045909689994,21.438448200002313,54317.49834936001 2024-12-06,13:48:32.000,341,11116096,-795,0,1733492911,12806.992019209989,21.438448200002313,54317.38655544 2024-12-06,13:48:33.000,341,11116119,-795,0,1733492912,12807.07285492999,21.50893950000318,54317.54027208 2024-12-06,13:48:34.000,341,11116028,-795,0,1733492913,12807.079591239999,21.487792109997827,54317.56123344 2024-12-06,13:48:35.000,341,11116011,-795,0,1733492914,12806.971810279989,21.49484124000446,54317.70796296 2024-12-06,13:48:36.000,341,11116109,-795,0,1733492915,12807.012228139989,21.480742979998467,54317.71495008001 2024-12-06,13:48:37.000,341,11116140,-795,0,1733492916,12807.03243706999,21.49484124000446,54317.54725920001 2024-12-06,13:48:38.000,341,11116125,-795,0,1733492917,12807.079591239999,21.480742979998467,54317.624117520005 2024-12-06,13:48:39.000,341,11116045,-795,0,1733492918,12807.039173379999,21.5230377600019,54317.25380016 2024-12-06,13:48:40.000,341,11115997,-795,0,1733492919,12806.992019209989,21.572381670004688,54317.128032 2024-12-06,13:48:41.000,341,11116167,-795,0,1733492920,12806.998755519999,21.586479930003406,54317.41450392 2024-12-06,13:48:42.000,341,11116039,-795,0,1733492921,12807.005491829994,21.593529060002766,54317.44943952001 2024-12-06,13:48:43.000,341,11116074,-795,0,1733492922,12807.018964449999,21.593529060002766,54317.59616904001 2024-12-06,13:48:44.000,341,11116085,-795,0,1733492923,12807.045909689994,21.63582383999892,54317.673027360004 2024-12-06,13:48:45.000,341,11116129,-795,0,1733492924,12807.059382309999,21.664020360003633,54317.638091759996 2024-12-06,13:48:46.000,341,11116124,-795,0,1733492925,12807.039173379999,21.64287296999828,54317.638091759996 2024-12-06,13:48:47.000,341,11116022,-795,0,1733492926,12807.079591239999,21.649922100004915,54317.70097584 2024-12-06,13:48:48.000,341,11116039,-795,0,1733492927,12807.099800169999,21.593529060002766,54317.861679600006 2024-12-06,13:48:49.000,341,11116155,-795,0,1733492928,12807.079591239999,21.607627320001484,54317.910589440005 2024-12-06,13:48:50.000,341,11116098,-795,0,1733492929,12807.025700759994,21.649922100004915,54317.79879552 2024-12-06,13:48:51.000,341,11116105,-795,0,1733492930,12806.998755519999,21.649922100004915,54317.70796296 2024-12-06,13:48:52.000,341,11116109,-795,0,1733492931,12807.018964449999,21.671069490002992,54317.575207680005 2024-12-06,13:48:53.000,341,11116107,-795,0,1733492932,12807.086327549994,21.67811862000235,54317.66604024001 2024-12-06,13:48:54.000,341,11116132,-795,0,1733492933,12807.11327278999,21.664020360003633,54317.74988568 2024-12-06,13:48:55.000,341,11116061,-795,0,1733492934,12807.079591239999,21.63582383999892,54317.70796296 2024-12-06,13:48:56.000,341,11115960,-795,0,1733492935,12807.039173379999,21.649922100004915,54317.48437512 2024-12-06,13:48:57.000,341,11116061,-795,0,1733492936,12807.1200091,21.63582383999892,54317.58918192 2024-12-06,13:48:58.000,341,11116080,-795,0,1733492937,12807.106536479994,21.67811862000235,54317.65905312 2024-12-06,13:48:59.000,341,11116176,-795,0,1733492938,12807.1200091,21.649922100004915,54317.61014328 2024-12-06,13:49:01.000,341,11116127,-795,0,1733492940,12807.146954339994,21.67811862000235,54317.92456368 2024-12-06,13:49:02.000,341,11116129,-795,0,1733492941,12807.11327278999,21.649922100004915,54317.81975688 2024-12-06,13:49:03.000,341,11116062,-795,0,1733492942,12807.16042696,21.67811862000235,54317.826744 2024-12-06,13:49:04.000,341,11116131,-795,0,1733492943,12807.09306385999,21.671069490002992,54317.70097584 2024-12-06,13:49:05.000,341,11116036,-795,0,1733492944,12807.146954339994,21.62877470999956,54317.51931072001 2024-12-06,13:49:06.000,341,11116136,-795,0,1733492945,12807.207581129995,21.671069490002992,54317.61014328 2024-12-06,13:49:07.000,341,11116073,-795,0,1733492946,12807.1200091,21.649922100004915,54317.49136224 2024-12-06,13:49:08.000,341,11116068,-795,0,1733492947,12807.18063589,21.62877470999956,54317.65905312 2024-12-06,13:49:09.000,341,11116105,-795,0,1733492948,12807.207581129995,21.649922100004915,54317.55424632 2024-12-06,13:49:10.000,341,11116084,-795,0,1733492949,12807.20084482,21.614676450000843,54317.59616904001 2024-12-06,13:49:11.000,341,11116046,-795,0,1733492950,12807.106536479994,21.64287296999828,54317.21886456 2024-12-06,13:49:12.000,341,11116045,-795,0,1733492951,12807.22105375,21.607627320001484,54317.55424632 2024-12-06,13:49:13.000,341,11116096,-795,0,1733492952,12807.207581129995,21.614676450000843,54317.56822056001 2024-12-06,13:49:14.000,341,11116128,-795,0,1733492953,12807.22105375,21.593529060002766,54317.73591144001 2024-12-06,13:49:15.000,341,11116147,-795,0,1733492954,12807.146954339994,21.614676450000843,54317.652066 2024-12-06,13:49:16.000,341,11116088,-795,0,1733492955,12807.167163269994,21.63582383999892,54317.5821948 2024-12-06,13:49:17.000,341,11116066,-795,0,1733492956,12807.086327549994,21.586479930003406,54317.526297840006 2024-12-06,13:49:18.000,341,11116131,-795,0,1733492957,12807.28168054,21.579430800004047,54317.456426640005 2024-12-06,13:49:19.000,341,11116059,-795,0,1733492958,12807.24126268,21.565332539998053,54317.169954720004 2024-12-06,13:49:20.000,341,11116078,-795,0,1733492959,12807.207581129995,21.572381670004688,54317.072135040005 2024-12-06,13:49:21.000,341,11116104,-795,0,1733492960,12807.20084482,21.537136020000617,54317.135019119996 2024-12-06,13:49:22.000,341,11116152,-795,0,1733492961,12807.16042696,21.586479930003406,54317.03021232 2024-12-06,13:49:23.000,341,11116103,-795,0,1733492962,12807.1200091,21.586479930003406,54317.407516800005 2024-12-06,13:49:24.000,341,11116094,-795,0,1733492963,12807.19410850999,21.62877470999956,54317.44943952001 2024-12-06,13:49:25.000,341,11116096,-795,0,1733492964,12807.187372199995,21.64287296999828,54317.63110464 2024-12-06,13:49:26.000,341,11116109,-795,0,1733492965,12807.187372199995,21.63582383999892,54317.58918192 2024-12-06,13:49:27.000,341,11116037,-795,0,1733492966,12807.19410850999,21.621725580000202,54317.84770536 2024-12-06,13:49:28.000,341,11116019,-795,0,1733492967,12807.14021803,21.63582383999892,54317.575207680005 2024-12-06,13:49:29.000,341,11116034,-795,0,1733492968,12807.187372199995,21.62877470999956,54317.61713040001 2024-12-06,13:49:30.000,341,11116157,-795,0,1733492969,12807.146954339994,21.614676450000843,54317.693988720006 2024-12-06,13:49:31.000,341,11116065,-795,0,1733492970,12807.18063589,21.64287296999828,54317.49834936001 2024-12-06,13:49:32.000,341,11116067,-795,0,1733492971,12807.146954339994,21.64287296999828,54317.49136224 2024-12-06,13:49:33.000,341,11116157,-795,0,1733492972,12807.146954339994,21.656971230004274,54317.46341376 2024-12-06,13:49:34.000,341,11116034,-795,0,1733492973,12807.16042696,21.649922100004915,54317.5821948 2024-12-06,13:49:35.000,341,11116017,-795,0,1733492974,12807.15369064999,21.671069490002992,54317.54725920001 2024-12-06,13:49:36.000,341,11116025,-795,0,1733492975,12807.099800169999,21.621725580000202,54317.48437512 2024-12-06,13:49:37.000,341,11116140,-795,0,1733492976,12807.09306385999,21.607627320001484,54317.3725812 2024-12-06,13:49:38.000,341,11115992,-795,0,1733492977,12807.05264599999,21.63582383999892,54317.35161984001 2024-12-06,13:49:39.000,341,11116095,-795,0,1733492978,12807.09306385999,21.62877470999956,54317.56822056001 2024-12-06,13:49:40.000,341,11116063,-795,0,1733492979,12807.079591239999,21.621725580000202,54317.71495008001 2024-12-06,13:49:41.000,341,11116118,-795,0,1733492980,12807.039173379999,21.607627320001484,54317.68700160001 2024-12-06,13:49:42.000,341,11116082,-795,0,1733492981,12807.059382309999,21.607627320001484,54317.68700160001 2024-12-06,13:49:43.000,341,11116022,-795,0,1733492982,12807.106536479994,21.593529060002766,54317.742898560005 2024-12-06,13:49:44.000,341,11116035,-795,0,1733492983,12807.079591239999,21.600578190002125,54317.54725920001 2024-12-06,13:49:45.000,341,11116127,-795,0,1733492984,12807.09306385999,21.664020360003633,54317.54725920001 2024-12-06,13:49:46.000,341,11116057,-795,0,1733492985,12806.992019209989,21.63582383999892,54317.358606960006 2024-12-06,13:49:47.000,341,11116048,-795,0,1733492986,12807.005491829994,21.62877470999956,54317.407516800005 2024-12-06,13:49:48.000,341,11116108,-795,0,1733492987,12807.039173379999,21.593529060002766,54317.56123344 2024-12-06,13:49:49.000,341,11116021,-795,0,1733492988,12807.066118619994,21.586479930003406,54317.5821948 2024-12-06,13:49:50.000,341,11116079,-795,0,1733492989,12807.079591239999,21.572381670004688,54317.42847816001 2024-12-06,13:49:51.000,341,11116086,-795,0,1733492990,12806.978546589999,21.565332539998053,54317.30969712001 2024-12-06,13:49:52.000,341,11116053,-795,0,1733492991,12807.018964449999,21.544185149999976,54317.36559408 2024-12-06,13:49:53.000,341,11116034,-795,0,1733492992,12807.018964449999,21.480742979998467,54317.61014328 2024-12-06,13:49:54.000,341,11116067,-795,0,1733492993,12807.018964449999,21.480742979998467,54317.68001448 2024-12-06,13:49:55.000,341,11116148,-795,0,1733492994,12806.978546589999,21.45959559000039,54317.68700160001 2024-12-06,13:49:56.000,341,11116138,-795,0,1733492995,12806.978546589999,21.51598863000254,54317.68700160001 2024-12-06,13:49:57.000,341,11116132,-795,0,1733492996,12806.958337659999,21.445497330001672,54317.44943952001 2024-12-06,13:49:58.000,341,11116079,-795,0,1733492997,12807.039173379999,21.47369384999911,54317.48437512 2024-12-06,13:49:59.000,341,11116028,-795,0,1733492998,12807.018964449999,21.530086890001257,54317.51931072001 2024-12-06,13:50:00.000,341,11116036,-795,0,1733492999,12807.005491829994,21.438448200002313,54317.456426640005 2024-12-06,13:50:01.000,341,11116118,-795,0,1733493000,12806.931392419989,21.424349940003594,54317.302709999996 2024-12-06,13:50:02.000,341,11116059,-795,0,1733493001,12806.998755519999,21.445497330001672,54317.32367136 2024-12-06,13:50:03.000,341,11116131,-795,0,1733493002,12806.931392419989,21.46664471999975,54317.37956832001 2024-12-06,13:50:04.000,341,11116133,-795,0,1733493003,12807.012228139989,21.431399070002954,54317.456426640005 2024-12-06,13:50:05.000,341,11116107,-795,0,1733493004,12807.106536479994,21.396153419998882,54317.5123236 2024-12-06,13:50:06.000,341,11116105,-795,0,1733493005,12807.018964449999,21.40320254999824,54317.58918192 2024-12-06,13:50:07.000,341,11116108,-795,0,1733493006,12806.938128729998,21.410251680004876,54317.63110464 2024-12-06,13:50:08.000,341,11115985,-675,0,1733493007,12806.884238249993,21.367956900001445,54317.31668424 2024-12-06,13:50:09.000,341,11116077,-795,0,1733493008,12807.012228139989,21.353858640002727,54317.575207680005 2024-12-06,13:50:10.000,341,11116131,-795,0,1733493009,12806.971810279989,21.367956900001445,54317.51931072001 2024-12-06,13:50:11.000,341,11116038,-795,0,1733493010,12807.045909689994,21.33271125000465,54317.32367136 2024-12-06,13:50:12.000,341,11116171,-795,0,1733493011,12806.938128729998,21.311563859999296,54317.31668424 2024-12-06,13:50:13.000,341,11116168,-795,0,1733493012,12807.018964449999,21.346809510003368,54317.32367136 2024-12-06,13:50:14.000,341,11116098,-795,0,1733493013,12807.005491829994,21.360907770002086,54317.33065848001 2024-12-06,13:50:15.000,341,11116163,-795,0,1733493014,12806.985282899994,21.33976038000401,54317.32367136 2024-12-06,13:50:16.000,341,11116109,-795,0,1733493015,12806.944865039994,21.353858640002727,54317.26078728001 2024-12-06,13:50:17.000,341,11116107,-795,0,1733493016,12806.857293009998,21.311563859999296,54317.21886456 2024-12-06,13:50:18.000,341,11116062,-795,0,1733493017,12806.864029319993,21.375006030000804,54317.07912216 2024-12-06,13:50:19.000,341,11116150,-795,0,1733493018,12806.850556699988,21.205826910001633,54317.14899336 2024-12-06,13:50:20.000,341,11116129,-795,0,1733493019,12806.938128729998,21.128286480001407,54317.35161984001 2024-12-06,13:50:21.000,341,11116115,-795,0,1733493020,12806.951601349989,21.11418822000269,54317.23283880001 2024-12-06,13:50:22.000,341,11116230,-795,0,1733493021,12807.059382309999,21.078942569998617,54317.23283880001 2024-12-06,13:50:23.000,341,11115986,-795,0,1733493022,12807.066118619994,21.142384740000125,54317.39354256 2024-12-06,13:50:24.000,341,11115969,-795,0,1733493023,12807.03243706999,21.22697429999971,54317.21187744001 2024-12-06,13:50:25.000,341,11116141,-795,0,1733493024,12807.012228139989,21.212876040000992,54317.18392896001 2024-12-06,13:50:26.000,341,11116173,-795,0,1733493025,12806.965073969994,21.212876040000992,54317.10707064 2024-12-06,13:50:27.000,341,11116090,-795,0,1733493026,12806.904447179993,21.24107255999843,54317.15598048 2024-12-06,13:50:28.000,341,11116070,-795,0,1733493027,12806.958337659999,21.262219950003782,54317.302709999996 2024-12-06,13:50:29.000,341,11116082,-795,0,1733493028,12806.938128729998,21.23402342999907,54317.33065848001 2024-12-06,13:50:30.000,341,11116088,-795,0,1733493029,12806.911183489989,21.205826910001633,54317.34463272 2024-12-06,13:50:31.000,341,11116121,-795,0,1733493030,12806.783193599993,21.205826910001633,54317.14200624001 2024-12-06,13:50:32.000,341,11115995,-795,0,1733493031,12806.816875149998,21.135335610000766,54317.14899336 2024-12-06,13:50:33.000,341,11116091,-795,0,1733493032,12806.837084079998,21.177630390004197,54317.5123236 2024-12-06,13:50:34.000,341,11116128,-795,0,1733493033,12806.850556699988,21.156482999998843,54317.53328496 2024-12-06,13:50:35.000,341,11116190,-795,0,1733493034,12806.843820389993,21.135335610000766,54317.60315616 2024-12-06,13:50:36.000,341,11116012,-795,0,1733493035,12806.803402529993,21.142384740000125,54317.39354256 2024-12-06,13:50:37.000,341,11116050,-795,0,1733493036,12806.870765629988,21.184679520003556,54317.358606960006 2024-12-06,13:50:38.000,341,11116047,-795,0,1733493037,12806.803402529993,21.121237350002048,54317.1979032 2024-12-06,13:50:39.000,341,11116079,-795,0,1733493038,12806.877501939998,21.085991699997976,54317.35161984001 2024-12-06,13:50:40.000,341,11116135,-795,0,1733493039,12806.783193599993,21.177630390004197,54317.239825920005 2024-12-06,13:50:41.000,341,11116168,-795,0,1733493040,12806.796666219998,21.085991699997976,54317.17694184 2024-12-06,13:50:42.000,341,11116131,-795,0,1733493041,12806.843820389993,21.121237350002048,54317.14200624001 2024-12-06,13:50:43.000,341,11116056,-795,0,1733493042,12806.769720980003,21.177630390004197,54317.135019119996 2024-12-06,13:50:44.000,341,11116206,-795,0,1733493043,12806.877501939998,21.191728650002915,54317.28174864001 2024-12-06,13:50:45.000,341,11116081,-795,0,1733493044,12806.850556699988,21.163532129998202,54317.32367136 2024-12-06,13:50:46.000,341,11116129,-795,0,1733493045,12806.850556699988,21.198777780002274,54317.54725920001 2024-12-06,13:50:47.000,341,11116026,-795,0,1733493046,12806.769720980003,21.10713909000333,54317.470400879996 2024-12-06,13:50:48.000,341,11116068,-795,0,1733493047,12806.823611459993,21.085991699997976,54317.4424524 2024-12-06,13:50:49.000,341,11116121,-795,0,1733493048,12806.762984669993,21.121237350002048,54317.44943952001 2024-12-06,13:50:50.000,341,11116121,-795,0,1733493049,12806.816875149998,21.156482999998843,54317.30969712001 2024-12-06,13:50:51.000,341,11116109,-795,0,1733493050,12806.729303120002,21.121237350002048,54317.28174864001 2024-12-06,13:50:52.000,341,11116028,-795,0,1733493051,12806.682148949993,21.121237350002048,54317.21187744001 2024-12-06,13:50:53.000,341,11116126,-795,0,1733493052,12806.709094190002,21.05779518000054,54317.23283880001 2024-12-06,13:50:54.000,341,11116073,-795,0,1733493053,12806.709094190002,21.10713909000333,54317.358606960006 2024-12-06,13:50:55.000,341,11116124,-795,0,1733493054,12806.789929909988,21.0648443099999,54317.34463272 2024-12-06,13:50:56.000,341,11116013,-795,0,1733493055,12806.736039429998,21.121237350002048,54317.24681304 2024-12-06,13:50:57.000,341,11116060,-795,0,1733493056,12806.682148949993,20.99435300999903,54317.15598048 2024-12-06,13:50:58.000,341,11116133,-795,0,1733493057,12806.695621569997,21.00140213999839,54317.16296760001 2024-12-06,13:50:59.000,341,11116117,-795,0,1733493058,12806.742775739993,21.071893439999258,54317.4424524 2024-12-06,13:51:00.000,341,11116140,-795,0,1733493059,12806.675412639997,21.036647790002462,54317.49136224 2024-12-06,13:51:01.000,341,11116224,-795,0,1733493060,12806.736039429998,20.973205620000954,54317.47738800001 2024-12-06,13:51:02.000,341,11116129,-795,0,1733493061,12806.655203709997,20.987303879999672,54317.34463272 2024-12-06,13:51:03.000,341,11116081,-795,0,1733493062,12806.722566809993,21.00140213999839,54317.288735760005 2024-12-06,13:51:04.000,341,11116140,-795,0,1733493063,12806.709094190002,20.959107360002236,54317.22585168 2024-12-06,13:51:05.000,341,11116112,-795,0,1733493064,12806.709094190002,20.980254750000313,54317.337645600004 2024-12-06,13:51:06.000,341,11116088,-795,0,1733493065,12806.634994779997,20.966156490001595,54317.14899336 2024-12-06,13:51:07.000,341,11116172,-795,0,1733493066,12806.688885260002,20.86746867000329,54316.9882896 2024-12-06,13:51:08.000,341,11116158,-795,0,1733493067,12806.742775739993,20.952058230002876,54317.23283880001 2024-12-06,13:51:09.000,341,11116085,-795,0,1733493068,12806.641731089992,20.923861709998164,54316.87649568001 2024-12-06,13:51:10.000,341,11116102,-795,0,1733493069,12806.702357879993,20.87451780000265,54317.121044880005 2024-12-06,13:51:11.000,341,11116096,-795,0,1733493070,12806.628258470002,20.86746867000329,54316.99527672001 2024-12-06,13:51:12.000,341,11116058,-795,0,1733493071,12806.634994779997,20.888616060001368,54317.34463272 2024-12-06,13:51:13.000,341,11116087,-795,0,1733493072,12806.675412639997,20.902714320000086,54317.39354256 2024-12-06,13:51:14.000,341,11116104,-795,0,1733493073,12806.614785849997,20.88156693000201,54317.35161984001 2024-12-06,13:51:15.000,341,11116176,-795,0,1733493074,12806.695621569997,20.86746867000329,54317.40052968001 2024-12-06,13:51:16.000,341,11116087,-795,0,1733493075,12806.614785849997,20.909763449999446,54317.21886456 2024-12-06,13:51:17.000,341,11116129,-795,0,1733493076,12806.634994779997,20.87451780000265,54317.135019119996 2024-12-06,13:51:18.000,341,11116092,-795,0,1733493077,12806.668676330002,20.888616060001368,54317.2677744 2024-12-06,13:51:19.000,341,11116123,-795,0,1733493078,12806.668676330002,20.888616060001368,54317.27476152 2024-12-06,13:51:20.000,341,11116063,-795,0,1733493079,12806.587840610002,20.923861709998164,54317.23283880001 2024-12-06,13:51:21.000,341,11116150,-795,0,1733493080,12806.527213820002,20.902714320000086,54317.14200624001 2024-12-06,13:51:22.000,341,11115996,-795,0,1733493081,12806.554159059997,20.9309108400048,54317.072135040005 2024-12-06,13:51:23.000,341,11116083,-795,0,1733493082,12806.540686439992,20.937959970004158,54317.08610928 2024-12-06,13:51:24.000,341,11116057,-795,0,1733493083,12806.520477509992,20.945009100003517,54317.03719944 2024-12-06,13:51:25.000,341,11116100,-795,0,1733493084,12806.567631680002,20.888616060001368,54317.407516800005 2024-12-06,13:51:26.000,341,11116123,-795,0,1733493085,12806.540686439992,20.916812579998805,54317.526297840006 2024-12-06,13:51:27.000,341,11116056,-795,0,1733493086,12806.533950129997,20.923861709998164,54317.51931072001 2024-12-06,13:51:28.000,341,11116117,-795,0,1733493087,12806.419432859992,20.909763449999446,54317.33065848001 2024-12-06,13:51:29.000,341,11116060,-795,0,1733493088,12806.459850719992,20.9309108400048,54317.10008352 2024-12-06,13:51:30.000,341,11116052,-795,0,1733493089,12806.446378100001,20.9309108400048,54317.14200624001 2024-12-06,13:51:31.000,341,11116087,-795,0,1733493090,12806.493532269997,21.00140213999839,54317.169954720004 2024-12-06,13:51:32.000,341,11116154,-795,0,1733493091,12806.432905479996,21.00140213999839,54317.15598048 2024-12-06,13:51:33.000,341,11116113,-795,0,1733493092,12806.473323339997,20.945009100003517,54317.15598048 2024-12-06,13:51:34.000,341,11116178,-795,0,1733493093,12806.473323339997,21.015500400004385,54317.337645600004 2024-12-06,13:51:35.000,341,11115997,-795,0,1733493094,12806.453114409996,21.00845126999775,54317.27476152 2024-12-06,13:51:36.000,341,11116042,-795,0,1733493095,12806.412696549996,21.015500400004385,54317.128032 2024-12-06,13:51:37.000,341,11116120,-795,0,1733493096,12806.439641789992,20.973205620000954,54317.11405776001 2024-12-06,13:51:38.000,341,11116018,-795,0,1733493097,12806.318388209991,21.05074605000118,54317.190916080006 2024-12-06,13:51:39.000,341,11116142,-795,0,1733493098,12806.331860829996,21.00845126999775,54317.40052968001 2024-12-06,13:51:40.000,341,11116075,-795,0,1733493099,12806.311651899996,21.00140213999839,54317.42149104 2024-12-06,13:51:41.000,341,11116084,-795,0,1733493100,12806.34533345,21.036647790002462,54317.302709999996 2024-12-06,13:51:42.000,341,11116150,-795,0,1733493101,12806.291442969996,21.071893439999258,54317.27476152 2024-12-06,13:51:43.000,341,11116134,-795,0,1733493102,12806.372278689996,21.085991699997976,54317.22585168 2024-12-06,13:51:44.000,341,11116027,-795,0,1733493103,12806.311651899996,20.987303879999672,54317.10707064 2024-12-06,13:51:45.000,341,11116111,-795,0,1733493104,12806.291442969996,21.029598660003103,54317.11405776001 2024-12-06,13:51:46.000,341,11116102,-795,0,1733493105,12806.311651899996,21.04369692000182,54317.18392896001 2024-12-06,13:51:47.000,341,11116129,-795,0,1733493106,12806.251025109996,20.987303879999672,54317.03719944 2024-12-06,13:51:48.000,341,11116156,-795,0,1733493107,12806.15671676999,21.022549530003744,54317.03021232 2024-12-06,13:51:49.000,341,11116129,-795,0,1733493108,12806.277970349991,21.05779518000054,54317.21187744001 2024-12-06,13:51:50.000,341,11116117,-795,0,1733493109,12806.277970349991,21.05074605000118,54317.1979032 2024-12-06,13:51:51.000,341,11116216,-795,0,1733493110,12806.271234039996,21.029598660003103,54317.21886456 2024-12-06,13:51:52.000,341,11116095,-795,0,1733493111,12806.13650783999,20.966156490001595,54317.20489032 2024-12-06,13:51:53.000,341,11116104,-795,0,1733493112,12806.251025109996,21.036647790002462,54317.25380016 2024-12-06,13:51:54.000,341,11116107,-795,0,1733493113,12806.190398319995,21.036647790002462,54317.22585168 2024-12-06,13:51:55.000,341,11116120,-795,0,1733493114,12806.149980459995,21.029598660003103,54317.14899336 2024-12-06,13:51:56.000,341,11116154,-795,0,1733493115,12806.21734355999,21.10008996000397,54317.10707064 2024-12-06,13:51:57.000,341,11116182,-795,0,1733493116,12806.22407987,21.078942569998617,54317.1979032 2024-12-06,13:51:58.000,341,11116056,-795,0,1733493117,12806.13650783999,21.071893439999258,54317.04418656001 2024-12-06,13:51:59.000,341,11116057,-795,0,1733493118,12806.10282629,21.05074605000118,54316.79265024 2024-12-06,13:52:00.000,341,11116124,-795,0,1733493119,12806.15671676999,21.00845126999775,54316.953354000005 2024-12-06,13:52:01.000,341,11116139,-795,0,1733493120,12806.13650783999,21.00140213999839,54317.08610928 2024-12-06,13:52:02.000,341,11116094,-795,0,1733493121,12806.07588104999,21.05779518000054,54317.03719944 2024-12-06,13:52:03.000,341,11116085,-795,0,1733493122,12806.109562599995,21.05074605000118,54316.94636688001 2024-12-06,13:52:04.000,341,11116108,-795,0,1733493123,12806.14324415,21.0648443099999,54317.239825920005 2024-12-06,13:52:05.000,341,11116135,-795,0,1733493124,12806.170189389995,21.142384740000125,54317.47738800001 2024-12-06,13:52:06.000,341,11116117,-795,0,1733493125,12806.15671676999,21.11418822000269,54317.37956832001 2024-12-06,13:52:07.000,341,11116146,-795,0,1733493126,12806.069144739995,21.10713909000333,54317.17694184 2024-12-06,13:52:08.000,341,11116070,-795,0,1733493127,12806.170189389995,21.128286480001407,54317.09309640001 2024-12-06,13:52:09.000,341,11116083,-795,0,1733493128,12806.170189389995,21.170581260004838,54317.17694184 2024-12-06,13:52:10.000,341,11116054,-795,0,1733493129,12806.03546318999,21.23402342999907,54317.05117368 2024-12-06,13:52:11.000,341,11116085,-795,0,1733493130,12806.069144739995,21.198777780002274,54316.96034112 2024-12-06,13:52:12.000,341,11116137,-795,0,1733493131,12806.10282629,21.198777780002274,54317.03719944 2024-12-06,13:52:13.000,341,11116141,-795,0,1733493132,12806.109562599995,21.23402342999907,54317.10707064 2024-12-06,13:52:14.000,341,11116112,-795,0,1733493133,12806.16345308,21.205826910001633,54317.15598048 2024-12-06,13:52:15.000,341,11116002,-795,0,1733493134,12806.16345308,21.21992517000035,54317.135019119996 2024-12-06,13:52:16.000,341,11116074,-795,0,1733493135,12806.10282629,21.23402342999907,54317.1979032 2024-12-06,13:52:17.000,341,11116120,-795,0,1733493136,12806.12303522,21.24107255999843,54317.1979032 2024-12-06,13:52:18.000,341,11116103,-795,0,1733493137,12806.00178164,21.198777780002274,54317.135019119996 2024-12-06,13:52:19.000,341,11116081,-795,0,1733493138,12806.08261736,21.23402342999907,54317.31668424 2024-12-06,13:52:20.000,341,11116041,-795,0,1733493139,12806.05567211999,21.205826910001633,54317.358606960006 2024-12-06,13:52:21.000,341,11116198,-795,0,1733493140,12806.00178164,21.29041647000122,54317.128032 2024-12-06,13:52:22.000,341,11116158,-795,0,1733493141,12805.98157271,21.255170820004423,54317.002263840004 2024-12-06,13:52:23.000,341,11116027,-795,0,1733493142,12806.048935809995,21.26926908000314,54317.128032 2024-12-06,13:52:24.000,341,11116126,-795,0,1733493143,12805.98157271,21.2763182100025,54317.128032 2024-12-06,13:52:25.000,341,11116118,-795,0,1733493144,12805.96136378,21.255170820004423,54317.14200624001 2024-12-06,13:52:26.000,341,11116138,-795,0,1733493145,12805.907473299994,21.28336734000186,54317.03021232 2024-12-06,13:52:27.000,341,11116106,-795,0,1733493146,12805.92094592,21.22697429999971,54316.96034112 2024-12-06,13:52:28.000,341,11116112,-795,0,1733493147,12805.988309019995,21.24107255999843,54317.11405776001 2024-12-06,13:52:29.000,341,11116085,-795,0,1733493148,12805.927682229994,21.28336734000186,54317.11405776001 2024-12-06,13:52:30.000,341,11116122,-795,0,1733493149,12805.907473299994,21.28336734000186,54317.32367136 2024-12-06,13:52:31.000,341,11116107,-795,0,1733493150,12805.752538169989,21.262219950003782,54317.07912216 2024-12-06,13:52:32.000,341,11116035,-795,0,1733493151,12805.840110199999,21.318612989998655,54317.04418656001 2024-12-06,13:52:33.000,341,11115960,-795,0,1733493152,12805.819901269999,21.318612989998655,54317.121044880005 2024-12-06,13:52:34.000,341,11116124,-795,0,1733493153,12805.85358281999,21.353858640002727,54316.855534320006 2024-12-06,13:52:35.000,341,11116056,-795,0,1733493154,12805.840110199999,21.346809510003368,54317.06514792001 2024-12-06,13:52:36.000,341,11116176,-795,0,1733493155,12805.83337388999,21.346809510003368,54316.93239264 2024-12-06,13:52:37.000,341,11116045,-795,0,1733493156,12805.745801859994,21.396153419998882,54316.96034112 2024-12-06,13:52:38.000,341,11116049,-795,0,1733493157,12805.819901269999,21.367956900001445,54317.08610928 2024-12-06,13:52:39.000,341,11116095,-795,0,1733493158,12805.83337388999,21.445497330001672,54316.98130248 2024-12-06,13:52:40.000,341,11116037,-795,0,1733493159,12805.752538169989,21.438448200002313,54317.03719944 2024-12-06,13:52:41.000,341,11116105,-795,0,1733493160,12805.712120309989,21.45959559000039,54316.9184184 2024-12-06,13:52:42.000,341,11116191,-795,0,1733493161,12805.678438759998,21.40320254999824,54316.93239264 2024-12-06,13:52:43.000,341,11116097,-795,0,1733493162,12805.631284589988,21.375006030000804,54317.121044880005 2024-12-06,13:52:44.000,341,11116103,-795,0,1733493163,12805.671702449989,21.417300810004235,54317.24681304 2024-12-06,13:52:45.000,341,11116107,-795,0,1733493164,12805.671702449989,21.45254646000103,54317.28174864001 2024-12-06,13:52:46.000,341,11116098,-795,0,1733493165,12805.678438759998,21.46664471999975,54317.26078728001 2024-12-06,13:52:47.000,341,11116042,-795,0,1733493166,12805.651493519988,21.49484124000446,54316.96034112 2024-12-06,13:52:48.000,341,11116067,-795,0,1733493167,12805.496558389998,21.45254646000103,54316.84854720001 2024-12-06,13:52:49.000,341,11116083,-795,0,1733493168,12805.570657800003,21.537136020000617,54316.75771464001 2024-12-06,13:52:50.000,341,11116097,-795,0,1733493169,12805.624548279993,21.49484124000446,54316.904444160005 2024-12-06,13:52:51.000,341,11116025,-795,0,1733493170,12805.617811969998,21.50893950000318,54316.89046992 2024-12-06,13:52:52.000,341,11116043,-795,0,1733493171,12805.597603039998,21.51598863000254,54316.89046992 2024-12-06,13:52:53.000,341,11116138,-795,0,1733493172,12805.624548279993,21.487792109997827,54316.86252144 2024-12-06,13:52:54.000,341,11116126,-795,0,1733493173,12805.658229829998,21.45959559000039,54316.99527672001 2024-12-06,13:52:55.000,341,11116074,-795,0,1733493174,12805.611075659988,21.530086890001257,54316.89046992 2024-12-06,13:52:56.000,341,11116040,-795,0,1733493175,12805.611075659988,21.45959559000039,54317.06514792001 2024-12-06,13:52:57.000,341,11116084,-795,0,1733493176,12805.489822080002,21.47369384999911,54317.05117368 2024-12-06,13:52:58.000,341,11115987,-795,0,1733493177,12805.563921489993,21.45959559000039,54316.9882896 2024-12-06,13:52:59.000,341,11116103,-795,0,1733493178,12805.604339349993,21.45254646000103,54317.072135040005 2024-12-06,13:53:00.000,341,11116184,-795,0,1733493179,12805.584130419993,21.487792109997827,54316.9184184 2024-12-06,13:53:01.000,341,11116123,-795,0,1733493180,12805.590866729988,21.47369384999911,54316.82059872 2024-12-06,13:53:02.000,341,11116056,-795,0,1733493181,12805.590866729988,21.438448200002313,54316.82758584001 2024-12-06,13:53:03.000,341,11116044,-795,0,1733493182,12805.617811969998,21.51598863000254,54316.92540552001 2024-12-06,13:53:04.000,341,11115955,-795,0,1733493183,12805.557185179998,21.49484124000446,54316.9184184 2024-12-06,13:53:05.000,341,11116081,-795,0,1733493184,12805.584130419993,21.544185149999976,54316.8834828 2024-12-06,13:53:06.000,341,11116107,-795,0,1733493185,12805.510031010002,21.537136020000617,54316.834572960004 2024-12-06,13:53:07.000,341,11116069,-795,0,1733493186,12805.510031010002,21.530086890001257,54316.799637359996 2024-12-06,13:53:08.000,341,11116033,-795,0,1733493187,12805.469613150002,21.5230377600019,54316.687843440006 2024-12-06,13:53:09.000,341,11116188,-795,0,1733493188,12805.577394109998,21.551234279999335,54317.023225200006 2024-12-06,13:53:10.000,341,11116125,-795,0,1733493189,12805.536976249998,21.50893950000318,54317.18392896001 2024-12-06,13:53:11.000,341,11116025,-795,0,1733493190,12805.334886949997,21.558283409998694,54316.84156008 2024-12-06,13:53:12.000,341,11116164,-795,0,1733493191,12805.408986360002,21.579430800004047,54316.96034112 2024-12-06,13:53:13.000,341,11116057,-795,0,1733493192,12805.503294699993,21.551234279999335,54316.91143128 2024-12-06,13:53:14.000,341,11116168,-795,0,1733493193,12805.483085769993,21.579430800004047,54316.91143128 2024-12-06,13:53:15.000,341,11116087,-795,0,1733493194,12805.462876839993,21.51598863000254,54316.77867600001 2024-12-06,13:53:16.000,341,11116110,-795,0,1733493195,12805.456140529997,21.558283409998694,54316.76470176 2024-12-06,13:53:17.000,341,11116100,-795,0,1733493196,12805.435931599997,21.565332539998053,54316.79265024 2024-12-06,13:53:18.000,341,11116085,-795,0,1733493197,12805.489822080002,21.572381670004688,54316.91143128 2024-12-06,13:53:19.000,341,11116071,-795,0,1733493198,12805.469613150002,21.593529060002766,54316.82758584001 2024-12-06,13:53:20.000,341,11116042,-795,0,1733493199,12805.422458979992,21.565332539998053,54316.86252144 2024-12-06,13:53:21.000,341,11116116,-795,0,1733493200,12805.469613150002,21.558283409998694,54316.75771464001 2024-12-06,13:53:22.000,341,11116110,-795,0,1733493201,12805.395513739997,21.5230377600019,54316.666882080004 2024-12-06,13:53:23.000,341,11116129,-795,0,1733493202,12805.348359570002,21.579430800004047,54316.82758584001 2024-12-06,13:53:24.000,341,11116099,-795,0,1733493203,12805.341623259992,21.558283409998694,54317.08610928 2024-12-06,13:53:25.000,341,11116125,-795,0,1733493204,12805.395513739997,21.62877470999956,54317.0581608 2024-12-06,13:53:26.000,341,11116029,-795,0,1733493205,12805.301205399992,21.572381670004688,54316.94636688001 2024-12-06,13:53:27.000,341,11116070,-795,0,1733493206,12805.260787539992,21.656971230004274,54316.7437404 2024-12-06,13:53:28.000,341,11116082,-795,0,1733493207,12805.254051229997,21.68516775000171,54316.82059872 2024-12-06,13:53:29.000,341,11116070,-795,0,1733493208,12805.254051229997,21.69221688000107,54316.80662448001 2024-12-06,13:53:30.000,341,11116138,-795,0,1733493209,12805.247314920001,21.69926601000043,54316.75771464001 2024-12-06,13:53:31.000,341,11116077,-795,0,1733493210,12805.159742889991,21.706315139999788,54316.70181768 2024-12-06,13:53:32.000,341,11116174,-795,0,1733493211,12805.193424439996,21.713364269999147,54316.76470176 2024-12-06,13:53:33.000,341,11116119,-795,0,1733493212,12805.159742889991,21.720413399998506,54316.72277904 2024-12-06,13:53:34.000,341,11116016,-795,0,1733493213,12805.173215509996,21.7345116600045,54316.855534320006 2024-12-06,13:53:35.000,341,11116088,-795,0,1733493214,12805.186688130001,21.776806440000655,54316.834572960004 2024-12-06,13:53:36.000,341,11116040,-795,0,1733493215,12805.200160749991,21.776806440000655,54316.98130248 2024-12-06,13:53:37.000,341,11116111,-795,0,1733493216,12805.099116099991,21.797953829998733,54316.89745704001 2024-12-06,13:53:38.000,341,11116025,-795,0,1733493217,12805.051961929996,21.833199480002804,54316.93239264 2024-12-06,13:53:39.000,341,11116153,-795,0,1733493218,12805.078907169991,21.889592519997677,54316.91143128 2024-12-06,13:53:40.000,341,11116040,-795,0,1733493219,12805.159742889991,21.931887300001108,54316.77168888 2024-12-06,13:53:41.000,341,11116083,-795,0,1733493220,12805.12606134,21.90369078000367,54316.736753280005 2024-12-06,13:53:42.000,341,11116084,-795,0,1733493221,12805.166479200001,22.002378600001975,54316.72976616001 2024-12-06,13:53:43.000,341,11116077,-795,0,1733493222,12805.186688130001,22.009427730001335,54316.84854720001 2024-12-06,13:53:44.000,341,11115932,-795,0,1733493223,12805.10585241,21.953034689999186,54316.82059872 2024-12-06,13:53:45.000,341,11116155,-795,0,1733493224,12805.112588719996,21.953034689999186,54316.7437404 2024-12-06,13:53:46.000,341,11116104,-795,0,1733493225,12805.078907169991,22.002378600001975,54316.69483056 2024-12-06,13:53:47.000,341,11116094,-795,0,1733493226,12805.01828037999,22.009427730001335,54316.65989496001 2024-12-06,13:53:48.000,341,11116038,-795,0,1733493227,12805.112588719996,22.002378600001975,54316.687843440006 2024-12-06,13:53:49.000,341,11116111,-795,0,1733493228,12805.159742889991,22.030575119999412,54316.87649568001 2024-12-06,13:53:50.000,341,11116108,-795,0,1733493229,12805.206897060001,22.030575119999412,54317.0581608 2024-12-06,13:53:51.000,341,11115983,-795,0,1733493230,12805.200160749991,22.04467337999813,54317.07912216 2024-12-06,13:53:52.000,341,11116071,-795,0,1733493231,12805.119325029991,22.09401729000092,54316.736753280005 2024-12-06,13:53:53.000,341,11115930,-795,0,1733493232,12805.12606134,22.04467337999813,54316.69483056 2024-12-06,13:53:54.000,341,11116110,-795,0,1733493233,12805.173215509996,22.08696816000156,54316.68085632001 2024-12-06,13:53:55.000,341,11116072,-795,0,1733493234,12805.146270270001,22.065820770003484,54316.84854720001 2024-12-06,13:53:56.000,341,11116098,-795,0,1733493235,12805.153006579996,22.09401729000092,54316.70880480001 2024-12-06,13:53:57.000,341,11116013,-795,0,1733493236,12805.159742889991,22.10106642000028,54316.77168888 2024-12-06,13:53:58.000,341,11116115,-795,0,1733493237,12805.227105990001,22.10106642000028,54316.799637359996 2024-12-06,13:53:59.000,341,11116033,-795,0,1733493238,12805.206897060001,22.15745946000243,54316.77867600001 2024-12-06,13:54:00.000,341,11116039,-795,0,1733493239,12805.186688130001,22.129262939997716,54316.75771464001 2024-12-06,13:54:01.000,341,11116105,-795,0,1733493240,12805.220369679992,22.185655979999865,54316.76470176 2024-12-06,13:54:02.000,341,11116101,-795,0,1733493241,12805.179951819991,22.13631207000435,54316.65290784 2024-12-06,13:54:03.000,341,11116140,-795,0,1733493242,12805.206897060001,22.10811554999964,54316.8834828 2024-12-06,13:54:04.000,341,11116052,-795,0,1733493243,12805.220369679992,22.185655979999865,54317.023225200006 2024-12-06,13:54:05.000,341,11116098,-795,0,1733493244,12805.227105990001,22.178606850000506,54317.06514792001 2024-12-06,13:54:06.000,341,11116182,-795,0,1733493245,12805.193424439996,22.185655979999865,54317.072135040005 2024-12-06,13:54:07.000,341,11116088,-795,0,1733493246,12805.119325029991,22.199754239998583,54316.687843440006 2024-12-06,13:54:08.000,341,11116026,-795,0,1733493247,12805.051961929996,22.206803369997942,54316.31053896 2024-12-06,13:54:09.000,341,11116042,-795,0,1733493248,12805.153006579996,22.249098150001373,54316.70880480001 2024-12-06,13:54:10.000,341,11115942,-795,0,1733493249,12805.12606134,22.192705109999224,54316.46425560001 2024-12-06,13:54:11.000,341,11116062,-795,0,1733493250,12805.12606134,22.27729466999881,54316.7437404 2024-12-06,13:54:12.000,341,11116136,-795,0,1733493251,12805.099116099991,22.298442060004163,54316.603998 2024-12-06,13:54:13.000,341,11116160,-795,0,1733493252,12805.02501669,22.31958945000224,54316.57604952 2024-12-06,13:54:14.000,341,11116116,-795,0,1733493253,12805.200160749991,22.347785969999677,54316.86252144 2024-12-06,13:54:15.000,341,11115994,-795,0,1733493254,12805.166479200001,22.340736840000318,54316.84854720001 2024-12-06,13:54:16.000,341,11116099,-795,0,1733493255,12805.112588719996,22.37598249000439,54316.89745704001 2024-12-06,13:54:17.000,341,11116105,-795,0,1733493256,12805.139533959991,22.31958945000224,54316.96034112 2024-12-06,13:54:18.000,341,11116104,-795,0,1733493257,12805.078907169991,22.31254032000288,54316.96034112 2024-12-06,13:54:19.000,341,11116079,-795,0,1733493258,12805.166479200001,22.368933359997754,54316.97431536001 2024-12-06,13:54:20.000,341,11116153,-795,0,1733493259,12805.153006579996,22.390080750003108,54316.93239264 2024-12-06,13:54:21.000,341,11116085,-795,0,1733493260,12805.139533959991,22.354835099999036,54316.7437404 2024-12-06,13:54:22.000,341,11116115,-795,0,1733493261,12805.132797649996,22.411228140001185,54316.72976616001 2024-12-06,13:54:23.000,341,11116096,-795,0,1733493262,12805.173215509996,22.368933359997754,54316.8136116 2024-12-06,13:54:24.000,341,11116033,-795,0,1733493263,12805.119325029991,22.404179010001826,54316.77168888 2024-12-06,13:54:25.000,341,11116128,-795,0,1733493264,12805.206897060001,22.354835099999036,54316.6738692 2024-12-06,13:54:26.000,341,11116096,-795,0,1733493265,12805.078907169991,22.397129880002467,54316.59701088 2024-12-06,13:54:27.000,341,11116153,-795,0,1733493266,12805.04522562,22.37598249000439,54316.64592072 2024-12-06,13:54:28.000,341,11116110,-795,0,1733493267,12805.00480776,22.44647378999798,54316.603998 2024-12-06,13:54:29.000,341,11116082,-795,0,1733493268,12805.119325029991,22.439424659998622,54317.03719944 2024-12-06,13:54:30.000,341,11116113,-795,0,1733493269,12805.119325029991,22.467621180003334,54317.08610928 2024-12-06,13:54:31.000,341,11115988,-795,0,1733493270,12804.92397204,22.33368771000096,54316.70181768 2024-12-06,13:54:32.000,341,11116058,-795,0,1733493271,12804.97786251999,22.50286683000013,54316.79265024 2024-12-06,13:54:33.000,341,11116006,-795,0,1733493272,12804.99807144999,22.49581770000077,54316.71579192 2024-12-06,13:54:34.000,341,11116111,-755,0,1733493273,12805.031752999996,22.531063350004843,54316.72976616001 2024-12-06,13:54:35.000,341,11116122,-795,0,1733493274,12804.950917279995,22.566309000001638,54316.76470176 2024-12-06,13:54:36.000,341,11116187,-795,0,1733493275,12804.78250953,22.622702040003787,54316.54111392001 2024-12-06,13:54:37.000,341,11116048,-795,0,1733493276,12804.809454769995,22.467621180003334,54316.54810104 2024-12-06,13:54:38.000,341,11116120,-795,0,1733493277,12804.83640000999,22.361884229998395,54316.603998 2024-12-06,13:54:39.000,341,11116128,-795,0,1733493278,12804.910499419995,22.220901630003937,54316.603998 2024-12-06,13:54:40.000,341,11116166,-795,0,1733493279,12805.00480776,22.256147280000732,54316.50617832 2024-12-06,13:54:41.000,341,11116079,-795,0,1733493280,12805.078907169991,22.31958945000224,54316.499191200004 2024-12-06,13:54:42.000,341,11116039,-795,0,1733493281,12805.051961929996,22.390080750003108,54316.569062400005 2024-12-06,13:54:43.000,341,11116144,-795,0,1733493282,12804.99807144999,22.397129880002467,54316.86950856 2024-12-06,13:54:44.000,341,11116093,-795,0,1733493283,12805.02501669,22.37598249000439,54316.86950856 2024-12-06,13:54:45.000,341,11116146,-795,0,1733493284,12804.950917279995,22.305491190003522,54316.86252144 2024-12-06,13:54:46.000,341,11116082,-795,0,1733493285,12805.031752999996,22.242049020002014,54316.68085632001 2024-12-06,13:54:47.000,341,11116151,-795,0,1733493286,12805.08564348,22.234999890002655,54316.603998 2024-12-06,13:54:48.000,341,11116138,-795,0,1733493287,12805.058698239991,22.213852500004577,54316.44329424001 2024-12-06,13:54:49.000,341,11116093,-795,0,1733493288,12805.092379789996,22.26319641000009,54316.59701088 2024-12-06,13:54:50.000,341,11116108,-795,0,1733493289,12805.058698239991,22.347785969999677,54316.617972240005 2024-12-06,13:54:51.000,341,11116152,-795,0,1733493290,12804.98459883,22.390080750003108,54316.63194648001 2024-12-06,13:54:52.000,341,11116136,-795,0,1733493291,12804.91723572999,22.397129880002467,54316.54810104 2024-12-06,13:54:53.000,341,11116108,-795,0,1733493292,12804.92397204,22.38303162000375,54316.59701088 2024-12-06,13:54:54.000,341,11116165,-795,0,1733493293,12804.93744465999,22.38303162000375,54316.72277904 2024-12-06,13:54:55.000,341,11116126,-795,0,1733493294,12804.90376311,22.3266385800016,54316.65989496001 2024-12-06,13:54:56.000,341,11116039,-795,0,1733493295,12804.85660893999,22.354835099999036,54316.79265024 2024-12-06,13:54:57.000,341,11116119,-795,0,1733493296,12804.81619107999,22.234999890002655,54316.72277904 2024-12-06,13:54:58.000,341,11116102,-795,0,1733493297,12804.74209167,22.298442060004163,54316.82059872 2024-12-06,13:54:59.000,341,11116031,-795,0,1733493298,12804.81619107999,22.249098150001373,54316.9184184 2024-12-06,13:55:00.000,341,11116080,-795,0,1733493299,12804.849872629995,22.31254032000288,54316.62495936 2024-12-06,13:55:01.000,341,11116103,-795,0,1733493300,12804.84313632,22.213852500004577,54316.64592072 2024-12-06,13:55:02.000,341,11116200,-795,0,1733493301,12804.7623006,22.27729466999881,54316.57604952 2024-12-06,13:55:03.000,341,11116058,-795,0,1733493302,12804.82292739,22.213852500004577,54316.666882080004 2024-12-06,13:55:04.000,341,11116080,-795,0,1733493303,12804.809454769995,22.227950760003296,54316.58303664 2024-12-06,13:55:05.000,341,11116066,-795,0,1733493304,12804.77577321999,22.227950760003296,54316.603998 2024-12-06,13:55:06.000,341,11116102,-795,0,1733493305,12804.69493749999,22.220901630003937,54316.52713968 2024-12-06,13:55:07.000,341,11116109,-795,0,1733493306,12804.70167381,22.206803369997942,54316.43630712 2024-12-06,13:55:08.000,341,11116081,-795,0,1733493307,12804.769036909995,22.192705109999224,54316.63893360001 2024-12-06,13:55:09.000,341,11116050,-795,0,1733493308,12804.74209167,22.220901630003937,54316.904444160005 2024-12-06,13:55:10.000,341,11116087,-795,0,1733493309,12804.68146488,22.234999890002655,54316.8834828 2024-12-06,13:55:11.000,341,11116060,-795,0,1733493310,12804.61410177999,22.213852500004577,54316.666882080004 2024-12-06,13:55:12.000,341,11116084,-795,0,1733493311,12804.61410177999,22.28434379999817,54316.80662448001 2024-12-06,13:55:13.000,341,11116085,-795,0,1733493312,12804.607365469994,22.347785969999677,54316.46425560001 2024-12-06,13:55:14.000,341,11116093,-795,0,1733493313,12804.533266059989,22.298442060004163,54316.450281360005 2024-12-06,13:55:15.000,341,11116113,-795,0,1733493314,12804.580420229999,22.33368771000096,54316.666882080004 2024-12-06,13:55:16.000,341,11116075,-795,0,1733493315,12804.519793439998,22.37598249000439,54316.56207528001 2024-12-06,13:55:17.000,341,11116163,-795,0,1733493316,12804.540002369999,22.418277270000544,54316.54111392001 2024-12-06,13:55:18.000,341,11116111,-795,0,1733493317,12804.546738679994,22.439424659998622,54316.75771464001 2024-12-06,13:55:19.000,341,11116124,-795,0,1733493318,12804.566947609994,22.44647378999798,54316.603998 2024-12-06,13:55:20.000,341,11115994,-795,0,1733493319,12804.486111889993,22.481719440002053,54316.61098512001 2024-12-06,13:55:21.000,341,11116037,-795,0,1733493320,12804.445694029993,22.474670310002693,54316.5341268 2024-12-06,13:55:22.000,341,11116047,-795,0,1733493321,12804.438957719998,22.531063350004843,54316.57604952 2024-12-06,13:55:23.000,341,11116075,-795,0,1733493322,12804.432221409988,22.587456389999716,54316.736753280005 2024-12-06,13:55:24.000,341,11116193,-795,0,1733493323,12804.391803549988,22.615652910004428,54316.91143128 2024-12-06,13:55:25.000,341,11116040,-795,0,1733493324,12804.432221409988,22.594505519999075,54316.904444160005 2024-12-06,13:55:26.000,341,11116109,-795,0,1733493325,12804.364858309993,22.643849430001865,54316.68085632001 2024-12-06,13:55:27.000,341,11116086,-795,0,1733493326,12804.391803549988,22.636800300002506,54316.450281360005 2024-12-06,13:55:28.000,341,11116068,-795,0,1733493327,12804.364858309993,22.700242470004014,54316.54810104 2024-12-06,13:55:29.000,341,11116030,-795,0,1733493328,12804.371594619988,22.714340730002732,54316.569062400005 2024-12-06,13:55:30.000,341,11116123,-795,0,1733493329,12804.324440449993,22.73548812000081,54316.63893360001 2024-12-06,13:55:31.000,341,11116074,-795,0,1733493330,12804.297495209998,22.756635509998887,54316.54111392001 2024-12-06,13:55:32.000,341,11116061,-795,0,1733493331,12804.263813659993,22.813028550001036,54316.54810104 2024-12-06,13:55:33.000,341,11116079,-795,0,1733493332,12804.257077349997,22.862372460003826,54316.57604952 2024-12-06,13:55:34.000,341,11116043,-795,0,1733493333,12804.250341040002,22.883519850001903,54316.65290784 2024-12-06,13:55:35.000,341,11116015,-795,0,1733493334,12804.277286279997,22.939912890004052,54316.603998 2024-12-06,13:55:36.000,341,11116085,-795,0,1733493335,12804.189714250002,22.96810941000149,54316.80662448001 2024-12-06,13:55:37.000,341,11116104,-795,0,1733493336,12804.250341040002,22.925814629998058,54316.84156008 2024-12-06,13:55:38.000,341,11116103,-795,0,1733493337,12804.196450559997,23.010404189997644,54316.65989496001 2024-12-06,13:55:39.000,341,11116116,-795,0,1733493338,12804.169505320002,22.982207670000207,54316.72976616001 2024-12-06,13:55:40.000,341,11116036,-795,0,1733493339,12804.230132110002,23.066797229999793,54316.569062400005 2024-12-06,13:55:41.000,341,11116111,-795,0,1733493340,12804.230132110002,23.066797229999793,54316.520152560006 2024-12-06,13:55:42.000,341,11116034,-795,0,1733493341,12804.230132110002,23.1302394000013,54316.5341268 2024-12-06,13:55:43.000,341,11116091,-795,0,1733493342,12804.243604729993,23.109092010003224,54316.55508816 2024-12-06,13:55:44.000,341,11116011,-795,0,1733493343,12804.230132110002,23.116141140002583,54316.58303664 2024-12-06,13:55:45.000,341,11116128,-795,0,1733493344,12804.243604729993,23.221878090000246,54316.58303664 2024-12-06,13:55:46.000,341,11116187,-795,0,1733493345,12804.122351149992,23.285320260001754,54316.47124272001 2024-12-06,13:55:47.000,341,11116125,-795,0,1733493346,12804.156032699997,23.348762430003262,54316.40835864 2024-12-06,13:55:48.000,341,11116040,-795,0,1733493347,12804.297495209998,23.31351677999919,54316.59701088 2024-12-06,13:55:49.000,341,11116117,-795,0,1733493348,12804.270549970002,23.384008080000058,54316.8136116 2024-12-06,13:55:50.000,341,11116140,-795,0,1733493349,12804.351385690003,23.384008080000058,54316.84156008 2024-12-06,13:55:51.000,341,11116162,-795,0,1733493350,12804.203186869992,23.36286069000198,54316.63893360001 2024-12-06,13:55:52.000,341,11116044,-795,0,1733493351,12804.344649379993,23.384008080000058,54316.7437404 2024-12-06,13:55:53.000,341,11116089,-795,0,1733493352,12804.297495209998,23.461548510000284,54316.55508816 2024-12-06,13:55:54.000,341,11116124,-795,0,1733493353,12804.391803549988,23.517941550002433,54316.62495936 2024-12-06,13:55:55.000,341,11116034,-795,0,1733493354,12804.344649379993,23.53908894000051,54316.56207528001 2024-12-06,13:55:56.000,341,11116131,-795,0,1733493355,12804.378330929998,23.609580240001378,54316.61098512001 2024-12-06,13:55:57.000,341,11116120,-795,0,1733493356,12804.385067239993,23.503843290003715,54316.63893360001 2024-12-06,13:55:58.000,341,11116071,-795,0,1733493357,12804.412012479988,23.567285459997947,54316.71579192 2024-12-06,13:55:59.000,341,11116126,-795,0,1733493358,12804.425485099993,23.623678500000096,54316.666882080004 2024-12-06,13:56:00.000,341,11116092,-795,0,1733493359,12804.432221409988,23.644825889998174,54316.617972240005 2024-12-06,13:56:01.000,341,11116064,-795,0,1733493360,12804.398539859998,23.644825889998174,54316.58303664 2024-12-06,13:56:02.000,341,11116109,-795,0,1733493361,12804.344649379993,23.637776759998815,54316.63194648001 2024-12-06,13:56:03.000,341,11116088,-795,0,1733493362,12804.358121999998,23.701218930000323,54316.8136116 2024-12-06,13:56:04.000,341,11116107,-795,0,1733493363,12804.445694029993,23.673022410002886,54316.93937976 2024-12-06,13:56:05.000,341,11116039,-795,0,1733493364,12804.492848199989,23.708268059999682,54316.94636688001 2024-12-06,13:56:06.000,341,11116063,-795,0,1733493365,12804.331176760003,23.665973280003527,54316.54111392001 2024-12-06,13:56:07.000,341,11116111,-795,0,1733493366,12804.465902959993,23.77171023000119,54316.6738692 2024-12-06,13:56:08.000,341,11116141,-795,0,1733493367,12804.438957719998,23.78580848999991,54316.70880480001 2024-12-06,13:56:09.000,341,11116041,-795,0,1733493368,12804.405276169993,23.799906749998627,54316.63893360001 2024-12-06,13:56:10.000,341,11116093,-795,0,1733493369,12804.358121999998,23.849250660001417,54316.49220408001 2024-12-06,13:56:11.000,341,11116054,-795,0,1733493370,12804.378330929998,23.898594570004207,54316.70181768 2024-12-06,13:56:12.000,341,11116124,-795,0,1733493371,12804.277286279997,23.933840220001002,54316.50617832 2024-12-06,13:56:13.000,341,11116095,-795,0,1733493372,12804.445694029993,23.919741960002284,54316.69483056 2024-12-06,13:56:14.000,341,11116085,-795,0,1733493373,12804.432221409988,23.976135000004433,54316.6738692 2024-12-06,13:56:15.000,341,11116044,-795,0,1733493374,12804.310967830002,24.039577169998665,54316.5341268 2024-12-06,13:56:16.000,341,11116014,-795,0,1733493375,12804.371594619988,24.074822820002737,54316.96034112 2024-12-06,13:56:17.000,341,11116092,-795,0,1733493376,12804.344649379993,24.110068469999533,54316.86950856 2024-12-06,13:56:18.000,341,11116098,-795,0,1733493377,12804.385067239993,24.110068469999533,54316.79265024 2024-12-06,13:56:19.000,341,11116095,-795,0,1733493378,12804.358121999998,24.18760889999976,54316.77168888 2024-12-06,13:56:20.000,341,11116125,-795,0,1733493379,12804.405276169993,24.279247589998704,54316.82758584001 2024-12-06,13:56:21.000,341,11116118,-795,0,1733493380,12804.452430339988,24.22990368000319,54316.76470176 2024-12-06,13:56:22.000,341,11116117,-795,0,1733493381,12804.465902959993,24.342689760000212,54316.77168888 2024-12-06,13:56:23.000,341,11116090,-795,0,1733493382,12804.519793439998,24.328591500001494,54316.84156008 2024-12-06,13:56:24.000,341,11116018,-795,0,1733493383,12804.492848199989,24.441377579998516,54316.79265024 2024-12-06,13:56:25.000,341,11116096,-795,0,1733493384,12804.546738679994,24.427279319999798,54316.8136116 2024-12-06,13:56:26.000,341,11116173,-795,0,1733493385,12804.533266059989,24.490721490001306,54316.70181768 2024-12-06,13:56:27.000,341,11116070,-795,0,1733493386,12804.546738679994,24.46957410000323,54316.72277904 2024-12-06,13:56:28.000,341,11116115,-795,0,1733493387,12804.600629159999,24.5259671399981,54316.84156008 2024-12-06,13:56:29.000,341,11116068,-795,0,1733493388,12804.63431070999,24.46957410000323,54317.18392896001 2024-12-06,13:56:30.000,341,11116128,-795,0,1733493389,12804.600629159999,24.547114530003455,54317.121044880005 2024-12-06,13:56:31.000,341,11116102,-795,0,1733493390,12804.391803549988,24.540065400004096,54316.687843440006 2024-12-06,13:56:32.000,341,11116061,-795,0,1733493391,12804.593892849989,24.58940930999961,54317.023225200006 2024-12-06,13:56:33.000,341,11116145,-795,0,1733493392,12804.533266059989,24.603507569998328,54316.76470176 2024-12-06,13:56:34.000,341,11116061,-795,0,1733493393,12804.580420229999,24.69514626000455,54316.72976616001 2024-12-06,13:56:35.000,341,11116082,-795,0,1733493394,12804.647783329994,24.723342780001985,54316.79265024 2024-12-06,13:56:36.000,341,11116060,-795,0,1733493395,12804.667992259994,24.723342780001985,54316.92540552001 2024-12-06,13:56:37.000,341,11116114,-795,0,1733493396,12804.67472856999,24.744490170000063,54316.93239264 2024-12-06,13:56:38.000,341,11116102,-795,0,1733493397,12804.647783329994,24.751539299999422,54316.92540552001 2024-12-06,13:56:39.000,341,11116128,-795,0,1733493398,12804.620838089999,24.843177989998367,54316.80662448001 2024-12-06,13:56:40.000,341,11115937,-795,0,1733493399,12804.667992259994,24.800883210002212,54316.834572960004 2024-12-06,13:56:41.000,341,11116108,-795,0,1733493400,12804.607365469994,24.836128859999008,54316.87649568001 2024-12-06,13:56:42.000,341,11116070,-795,0,1733493401,12804.627574399994,24.843177989998367,54317.07912216 2024-12-06,13:56:43.000,341,11116059,-795,0,1733493402,12804.587156539994,24.87137451000308,54317.002263840004 2024-12-06,13:56:44.000,341,11116043,-795,0,1733493403,12804.641047019999,24.899571030000516,54317.11405776001 2024-12-06,13:56:45.000,341,11116115,-795,0,1733493404,12804.65451963999,24.906620159999875,54317.16296760001 2024-12-06,13:56:46.000,341,11116109,-795,0,1733493405,12804.67472856999,24.906620159999875,54316.9882896 2024-12-06,13:56:47.000,341,11116015,-795,0,1733493406,12804.620838089999,24.934816680004587,54316.8136116 2024-12-06,13:56:48.000,341,11116083,-795,0,1733493407,12804.63431070999,24.927767549997952,54316.79265024 2024-12-06,13:56:49.000,341,11116053,-795,0,1733493408,12804.688201189994,24.963013200002024,54316.82059872 2024-12-06,13:56:50.000,341,11116082,-795,0,1733493409,12804.71514642999,25.012357110004814,54316.97431536001 2024-12-06,13:56:51.000,341,11116086,-795,0,1733493410,12804.587156539994,25.03350450000289,54316.785663120005 2024-12-06,13:56:52.000,341,11116124,-795,0,1733493411,12804.647783329994,25.00530797999818,54316.82059872 2024-12-06,13:56:53.000,341,11116033,-795,0,1733493412,12804.728619049994,24.99825884999882,54316.855534320006 2024-12-06,13:56:54.000,341,11116111,-795,0,1733493413,12804.68146488,25.026455370003532,54316.75072752 2024-12-06,13:56:55.000,341,11116094,-795,0,1733493414,12804.7623006,25.00530797999818,54317.00925096 2024-12-06,13:56:56.000,341,11116054,-795,0,1733493415,12804.7623006,25.068750149999687,54317.20489032 2024-12-06,13:56:57.000,341,11116046,-795,0,1733493416,12804.769036909995,25.061701020000328,54317.14899336 2024-12-06,13:56:58.000,341,11116167,-795,0,1733493417,12804.77577321999,25.10399580000376,54317.09309640001 2024-12-06,13:56:59.000,341,11116139,-795,0,1733493418,12804.728619049994,25.132192320001195,54316.89046992 2024-12-06,13:57:00.000,341,11116082,-795,0,1733493419,12804.82292739,25.132192320001195,54317.072135040005 2024-12-06,13:57:01.000,341,11116083,-795,0,1733493420,12804.789245839995,25.153339709999273,54316.92540552001 2024-12-06,13:57:02.000,341,11116161,-795,0,1733493421,12804.809454769995,25.202683620002063,54316.96034112 2024-12-06,13:57:03.000,341,11116085,-795,0,1733493422,12804.870081559995,25.188585360003344,54317.169954720004 2024-12-06,13:57:04.000,341,11116055,-795,0,1733493423,12804.870081559995,25.22383101000014,54317.09309640001 2024-12-06,13:57:05.000,341,11116092,-795,0,1733493424,12804.85660893999,25.287273180001648,54316.92540552001 2024-12-06,13:57:06.000,341,11116084,-795,0,1733493425,12804.870081559995,25.27317492000293,54317.03021232 2024-12-06,13:57:07.000,341,11116078,-795,0,1733493426,12804.89702679999,25.294322310001007,54316.93937976 2024-12-06,13:57:08.000,341,11116111,-795,0,1733493427,12804.910499419995,25.26612579000357,54317.08610928 2024-12-06,13:57:09.000,341,11116070,-795,0,1733493428,12804.94418097,25.336617090004438,54317.40052968001 2024-12-06,13:57:10.000,341,11116081,-795,0,1733493429,12804.92397204,25.385960999999952,54317.407516800005 2024-12-06,13:57:11.000,341,11116018,-795,0,1733493430,12804.809454769995,25.385960999999952,54317.06514792001 2024-12-06,13:57:12.000,341,11116017,-795,0,1733493431,12804.87681786999,25.46350143000018,54317.169954720004 2024-12-06,13:57:13.000,341,11116069,-795,0,1733493432,12804.87681786999,25.49874708000425,54317.01623808001 2024-12-06,13:57:14.000,341,11116046,-795,0,1733493433,12804.89702679999,25.526943600001687,54317.10707064 2024-12-06,13:57:15.000,341,11116076,-795,0,1733493434,12804.90376311,25.583336640003836,54317.10008352 2024-12-06,13:57:16.000,341,11116099,-795,0,1733493435,12804.728619049994,25.646778809998068,54316.87649568001 2024-12-06,13:57:17.000,341,11116095,-795,0,1733493436,12804.78250953,25.62563141999999,54317.14899336 2024-12-06,13:57:18.000,341,11116043,-795,0,1733493437,12804.83640000999,25.6890735900015,54317.11405776001 2024-12-06,13:57:19.000,341,11116106,-795,0,1733493438,12804.86334525,25.68202446000214,54317.14899336 2024-12-06,13:57:20.000,341,11115988,-795,0,1733493439,12804.80271846,25.717270109998935,54317.14200624001 2024-12-06,13:57:21.000,341,11116130,-795,0,1733493440,12804.82292739,25.731368369997654,54317.15598048 2024-12-06,13:57:22.000,341,11116187,-795,0,1733493441,12804.728619049994,25.752515760003007,54317.28174864001 2024-12-06,13:57:23.000,341,11116116,-795,0,1733493442,12804.708410119994,25.745466630003648,54317.27476152 2024-12-06,13:57:24.000,341,11116073,-795,0,1733493443,12804.82292739,25.80890879999788,54317.36559408 2024-12-06,13:57:25.000,341,11116104,-795,0,1733493444,12804.789245839995,25.80185966999852,54317.47738800001 2024-12-06,13:57:26.000,341,11116088,-795,0,1733493445,12804.789245839995,25.766614020001725,54317.135019119996 2024-12-06,13:57:27.000,341,11115989,-795,0,1733493446,12804.789245839995,25.837105320002593,54317.023225200006 2024-12-06,13:57:28.000,341,11116038,-795,0,1733493447,12804.85660893999,25.80185966999852,54317.10707064 2024-12-06,13:57:29.000,341,11116121,-795,0,1733493448,12804.85660893999,25.80185966999852,54317.10008352 2024-12-06,13:57:30.000,341,11116015,-795,0,1733493449,12804.89702679999,25.837105320002593,54317.03021232 2024-12-06,13:57:31.000,341,11116121,-795,0,1733493450,12804.93744465999,25.86530184000003,54317.10707064 2024-12-06,13:57:32.000,341,11116189,-795,0,1733493451,12805.00480776,25.879400099998747,54317.10008352 2024-12-06,13:57:33.000,341,11116127,-795,0,1733493452,12804.971126209995,25.85120358000131,54317.01623808001 2024-12-06,13:57:34.000,341,11116107,-795,0,1733493453,12805.132797649996,25.837105320002593,54317.135019119996 2024-12-06,13:57:35.000,341,11116014,-795,0,1733493454,12805.132797649996,25.90759662000346,54317.337645600004 2024-12-06,13:57:36.000,341,11116039,-795,0,1733493455,12805.12606134,25.942842270000256,54317.3725812 2024-12-06,13:57:37.000,341,11116154,-795,0,1733493456,12805.099116099991,25.9005474900041,54317.28174864001 2024-12-06,13:57:38.000,341,11116033,-795,0,1733493457,12805.220369679992,25.942842270000256,54317.28174864001 2024-12-06,13:57:39.000,341,11116156,-795,0,1733493458,12805.153006579996,25.971038789997692,54316.92540552001 2024-12-06,13:57:40.000,341,11116067,-795,0,1733493459,12805.334886949997,25.999235310002405,54317.239825920005 2024-12-06,13:57:41.000,341,11116189,-795,0,1733493460,12805.334886949997,25.971038789997692,54317.190916080006 2024-12-06,13:57:42.000,341,11116124,-795,0,1733493461,12805.395513739997,25.999235310002405,54317.18392896001 2024-12-06,13:57:43.000,341,11116040,-795,0,1733493462,12805.429195290002,26.055628350004554,54317.239825920005 2024-12-06,13:57:44.000,341,11115993,-795,0,1733493463,12805.422458979992,26.09087400000135,54317.21886456 2024-12-06,13:57:45.000,341,11116039,-795,0,1733493464,12805.449404220002,26.119070519998786,54317.20489032 2024-12-06,13:57:47.000,341,11116147,-795,0,1733493466,12805.435931599997,26.119070519998786,54317.10008352 2024-12-06,13:57:48.000,341,11116098,-795,0,1733493467,12805.503294699993,26.168414430001576,54317.3725812 2024-12-06,13:57:49.000,341,11116031,-795,0,1733493468,12805.496558389998,26.175463560000935,54317.5821948 2024-12-06,13:57:50.000,341,11116047,-795,0,1733493469,12805.523503629993,26.168414430001576,54317.55424632 2024-12-06,13:57:51.000,341,11116068,-795,0,1733493470,12805.462876839993,26.20366007999837,54317.288735760005 2024-12-06,13:57:52.000,341,11116055,-795,0,1733493471,12805.435931599997,26.189561819999653,54317.1979032 2024-12-06,13:57:53.000,341,11116016,-795,0,1733493472,12805.536976249998,26.196610949999013,54317.169954720004 2024-12-06,13:57:54.000,341,11116117,-795,0,1733493473,12805.523503629993,26.245954860001802,54317.21187744001 2024-12-06,13:57:55.000,341,11116128,-795,0,1733493474,12805.577394109998,26.175463560000935,54317.35161984001 2024-12-06,13:57:56.000,341,11116133,-795,0,1733493475,12805.658229829998,26.217758340004366,54317.37956832001 2024-12-06,13:57:57.000,341,11116128,-795,0,1733493476,12805.631284589988,26.231856600003084,54317.31668424 2024-12-06,13:57:58.000,341,11116154,-795,0,1733493477,12805.631284589988,26.231856600003084,54317.33065848001 2024-12-06,13:57:59.000,341,11115970,-795,0,1733493478,12805.712120309989,26.21070920999773,54317.35161984001 2024-12-06,13:58:00.000,341,11116065,-795,0,1733493479,12805.638020899998,26.217758340004366,54317.31668424 2024-12-06,13:58:01.000,341,11116083,-795,0,1733493480,12805.651493519988,26.14021791000414,54317.337645600004 2024-12-06,13:58:02.000,341,11116117,-795,0,1733493481,12805.671702449989,26.154316170002858,54317.54027208 2024-12-06,13:58:03.000,341,11116105,-795,0,1733493482,12805.624548279993,26.126119649998145,54317.456426640005 2024-12-06,13:58:04.000,341,11116153,-795,0,1733493483,12805.698647689998,26.119070519998786,54317.54725920001 2024-12-06,13:58:05.000,341,11115997,-795,0,1733493484,12805.712120309989,26.119070519998786,54317.60315616 2024-12-06,13:58:06.000,341,11116086,-795,0,1733493485,12805.725592929994,26.168414430001576,54317.40052968001 2024-12-06,13:58:07.000,341,11116093,-795,0,1733493486,12805.772747099989,26.112021389999427,54317.44943952001 2024-12-06,13:58:08.000,341,11116154,-795,0,1733493487,12805.691911379989,26.154316170002858,54317.302709999996 2024-12-06,13:58:09.000,341,11116022,-795,0,1733493488,12805.732329239989,26.13316878000478,54317.23283880001 2024-12-06,13:58:10.000,341,11116091,-795,0,1733493489,12805.806428649994,26.182512690000294,54317.47738800001 2024-12-06,13:58:11.000,341,11116149,-795,0,1733493490,12805.725592929994,26.112021389999427,54317.36559408 2024-12-06,13:58:12.000,341,11116116,-795,0,1733493491,12805.772747099989,26.14021791000414,54317.39354256 2024-12-06,13:58:13.000,341,11116166,-795,0,1733493492,12805.792956029989,26.182512690000294,54317.407516800005 2024-12-06,13:58:14.000,341,11116078,-795,0,1733493493,12805.846846509994,26.1472670400035,54317.42847816001 2024-12-06,13:58:15.000,341,11115996,-795,0,1733493494,12805.83337388999,26.13316878000478,54317.61713040001 2024-12-06,13:58:16.000,341,11116116,-795,0,1733493495,12805.826637579994,26.168414430001576,54317.575207680005 2024-12-06,13:58:17.000,341,11116090,-795,0,1733493496,12805.658229829998,26.21070920999773,54317.61713040001 2024-12-06,13:58:18.000,341,11116126,-795,0,1733493497,12805.779483409999,26.231856600003084,54317.46341376 2024-12-06,13:58:19.000,341,11116044,-795,0,1733493498,12805.712120309989,26.175463560000935,54317.24681304 2024-12-06,13:58:20.000,341,11116114,-795,0,1733493499,12805.826637579994,26.245954860001802,54317.41450392 2024-12-06,13:58:21.000,341,11116157,-795,0,1733493500,12805.779483409999,26.217758340004366,54317.42847816001 2024-12-06,13:58:22.000,341,11116075,-795,0,1733493501,12805.772747099989,26.26710224999988,54317.4424524 2024-12-06,13:58:23.000,341,11116106,-795,0,1733493502,12805.725592929994,26.295298770004592,54317.337645600004 2024-12-06,13:58:24.000,341,11116149,-795,0,1733493503,12805.759274479999,26.32349529000203,54317.48437512 2024-12-06,13:58:25.000,341,11116099,-795,0,1733493504,12805.638020899998,26.26005312000052,54317.34463272 2024-12-06,13:58:26.000,341,11116137,-795,0,1733493505,12805.739065549998,26.337593550000747,54317.49136224 2024-12-06,13:58:27.000,341,11116135,-795,0,1733493506,12805.678438759998,26.31644616000267,54317.42847816001 2024-12-06,13:58:28.000,341,11116115,-795,0,1733493507,12805.644757209993,26.344642680000106,54317.44943952001 2024-12-06,13:58:29.000,341,11116101,-795,0,1733493508,12805.752538169989,26.365790069998184,54317.742898560005 2024-12-06,13:58:30.000,341,11116034,-795,0,1733493509,12805.819901269999,26.37283920000482,54317.74988568 2024-12-06,13:58:31.000,341,11116120,-795,0,1733493510,12805.85358281999,26.358740939998825,54317.68700160001 2024-12-06,13:58:32.000,341,11116162,-795,0,1733493511,12805.779483409999,26.37283920000482,54317.337645600004 2024-12-06,13:58:33.000,341,11116071,-795,0,1733493512,12805.860319129999,26.295298770004592,54317.28174864001 2024-12-06,13:58:34.000,341,11116119,-795,0,1733493513,12805.880528059999,26.30234790000395,54317.239825920005 2024-12-06,13:58:35.000,341,11116074,-795,0,1733493514,12805.97483639999,26.295298770004592,54317.40052968001 2024-12-06,13:58:36.000,341,11116054,-795,0,1733493515,12806.02199057,26.295298770004592,54317.46341376 2024-12-06,13:58:37.000,341,11116124,-795,0,1733493516,12806.03546318999,26.26710224999988,54317.407516800005 2024-12-06,13:58:38.000,341,11116116,-795,0,1733493517,12806.00178164,26.231856600003084,54317.22585168 2024-12-06,13:58:39.000,341,11115934,-795,0,1733493518,12806.13650783999,26.25300399000116,54317.27476152 2024-12-06,13:58:40.000,341,11116102,-795,0,1733493519,12806.149980459995,26.224807470003725,54317.40052968001 2024-12-06,13:58:41.000,341,11116016,-795,0,1733493520,12806.20387094,26.189561819999653,54317.38655544 2024-12-06,13:58:42.000,341,11116009,-795,0,1733493521,12806.20387094,26.238905730002443,54317.526297840006 2024-12-06,13:58:43.000,341,11116096,-795,0,1733493522,12806.277970349991,26.168414430001576,54317.54027208 2024-12-06,13:58:44.000,341,11116148,-795,0,1733493523,12806.277970349991,26.196610949999013,54317.51931072001 2024-12-06,13:58:45.000,341,11116038,-795,0,1733493524,12806.358806069991,26.112021389999427,54317.65905312 2024-12-06,13:58:46.000,341,11116105,-795,0,1733493525,12806.385751310001,26.168414430001576,54317.53328496 2024-12-06,13:58:47.000,341,11115970,-795,0,1733493526,12806.459850719992,26.20366007999837,54317.61014328 2024-12-06,13:58:48.000,341,11116027,-795,0,1733493527,12806.365542380001,26.182512690000294,54317.43546528 2024-12-06,13:58:49.000,341,11116059,-795,0,1733493528,12806.432905479996,26.13316878000478,54317.42847816001 2024-12-06,13:58:50.000,341,11116066,-795,0,1733493529,12806.473323339997,26.168414430001576,54317.36559408 2024-12-06,13:58:51.000,341,11116105,-795,0,1733493530,12806.507004890002,26.14021791000414,54317.60315616 2024-12-06,13:58:52.000,341,11116132,-795,0,1733493531,12806.533950129997,26.104972260000068,54317.63110464 2024-12-06,13:58:53.000,341,11116117,-795,0,1733493532,12806.439641789992,26.154316170002858,54317.43546528 2024-12-06,13:58:54.000,341,11116177,-795,0,1733493533,12806.513741199997,26.09792313000071,54317.407516800005 2024-12-06,13:58:55.000,341,11115999,-795,0,1733493534,12806.581104299992,26.119070519998786,54317.791808400005 2024-12-06,13:58:56.000,341,11116079,-795,0,1733493535,12806.581104299992,26.112021389999427,54317.470400879996 2024-12-06,13:58:57.000,341,11116097,-795,0,1733493536,12806.560895369992,26.055628350004554,54317.337645600004 2024-12-06,13:58:58.000,341,11116112,-795,0,1733493537,12806.520477509992,26.126119649998145,54317.470400879996 2024-12-06,13:58:59.000,341,11116172,-795,0,1733493538,12806.520477509992,26.119070519998786,54317.190916080006 2024-12-06,13:59:00.000,341,11116009,-795,0,1733493539,12806.486795960001,26.14021791000414,54317.29572288 2024-12-06,13:59:01.000,341,11116095,-795,0,1733493540,12806.574367989997,26.189561819999653,54317.505336480004 2024-12-06,13:59:02.000,341,11116090,-795,0,1733493541,12806.520477509992,26.175463560000935,54317.61014328 2024-12-06,13:59:03.000,341,11116087,-795,0,1733493542,12806.560895369992,26.161365300002217,54317.5821948 2024-12-06,13:59:04.000,341,11116104,-795,0,1733493543,12806.560895369992,26.217758340004366,54317.46341376 2024-12-06,13:59:05.000,341,11116108,-795,0,1733493544,12806.594576919997,26.238905730002443,54317.624117520005 2024-12-06,13:59:06.000,341,11116139,-795,0,1733493545,12806.554159059997,26.245954860001802,54317.61014328 2024-12-06,13:59:07.000,341,11116062,-795,0,1733493546,12806.574367989997,26.26005312000052,54317.407516800005 2024-12-06,13:59:08.000,341,11116085,-795,0,1733493547,12806.405960240001,26.25300399000116,54317.16296760001 2024-12-06,13:59:09.000,341,11116086,-795,0,1733493548,12806.587840610002,26.32349529000203,54317.61014328 2024-12-06,13:59:10.000,341,11116030,-795,0,1733493549,12806.574367989997,26.379888330004178,54317.73591144001 2024-12-06,13:59:11.000,341,11116145,-795,0,1733493550,12806.567631680002,26.386937460003537,54317.70796296 2024-12-06,13:59:12.000,341,11116146,-795,0,1733493551,12806.486795960001,26.415133980000974,54317.526297840006 2024-12-06,13:59:13.000,341,11116083,-795,0,1733493552,12806.513741199997,26.45037962999777,54317.526297840006 2024-12-06,13:59:14.000,341,11116043,-795,0,1733493553,12806.385751310001,26.53496919000463,54317.38655544 2024-12-06,13:59:15.000,341,11116078,-795,0,1733493554,12806.453114409996,26.53496919000463,54317.407516800005 2024-12-06,13:59:16.000,341,11116107,-795,0,1733493555,12806.480059649992,26.591362229999504,54317.49834936001 2024-12-06,13:59:17.000,341,11116154,-795,0,1733493556,12806.480059649992,26.591362229999504,54317.61713040001 2024-12-06,13:59:18.000,341,11116119,-795,0,1733493557,12806.405960240001,26.54906745000335,54317.28174864001 2024-12-06,13:59:19.000,341,11116163,-795,0,1733493558,12806.432905479996,26.605460489998222,54317.526297840006 2024-12-06,13:59:20.000,341,11116095,-795,0,1733493559,12806.446378100001,26.647755270001653,54317.56123344 2024-12-06,13:59:21.000,341,11116052,-795,0,1733493560,12806.473323339997,26.66890265999973,54317.47738800001 2024-12-06,13:59:22.000,341,11116079,-795,0,1733493561,12806.419432859992,26.68300091999845,54317.693988720006 2024-12-06,13:59:23.000,341,11116118,-795,0,1733493562,12806.459850719992,26.591362229999504,54317.70097584 2024-12-06,13:59:24.000,341,11116110,-795,0,1733493563,12806.419432859992,26.619558750004217,54317.72892432 2024-12-06,13:59:25.000,341,11116159,-795,0,1733493564,12806.621522159992,26.563165710002067,54317.81975688 2024-12-06,13:59:26.000,341,11116076,-795,0,1733493565,12806.634994779997,26.570214840001427,54317.56123344 2024-12-06,13:59:27.000,341,11116076,-795,0,1733493566,12806.668676330002,26.50677266999992,54317.60315616 2024-12-06,13:59:28.000,341,11116064,-795,0,1733493567,12806.634994779997,26.53496919000463,54317.36559408 2024-12-06,13:59:29.000,341,11116110,-795,0,1733493568,12806.682148949993,26.520870929998637,54317.456426640005 2024-12-06,13:59:30.000,341,11116083,-795,0,1733493569,12806.648467400002,26.471527020003123,54317.407516800005 2024-12-06,13:59:31.000,341,11116108,-795,0,1733493570,12806.810138839988,26.50677266999992,54317.60315616 2024-12-06,13:59:32.000,341,11116088,-795,0,1733493571,12806.850556699988,26.457428760004404,54317.58918192 2024-12-06,13:59:33.000,341,11116109,-795,0,1733493572,12806.911183489989,26.429232239999692,54317.575207680005 2024-12-06,13:59:34.000,341,11116112,-795,0,1733493573,12806.884238249993,26.429232239999692,54317.54725920001 2024-12-06,13:59:35.000,341,11116114,-795,0,1733493574,12806.971810279989,26.408084850001615,54317.83373112001 2024-12-06,13:59:36.000,341,11116003,-795,0,1733493575,12806.870765629988,26.415133980000974,54317.79879552 2024-12-06,13:59:37.000,341,11116118,-795,0,1733493576,12806.951601349989,26.386937460003537,54317.805782639996 2024-12-06,13:59:38.000,341,11116118,-795,0,1733493577,12806.917919799998,26.415133980000974,54317.76385992001 2024-12-06,13:59:39.000,341,11116083,-795,0,1733493578,12806.931392419989,26.408084850001615,54317.456426640005 2024-12-06,13:59:40.000,341,11116109,-795,0,1733493579,12806.951601349989,26.43628136999905,54317.58918192 2024-12-06,13:59:41.000,341,11116035,-795,0,1733493580,12807.005491829994,26.464477890003764,54317.68700160001 2024-12-06,13:59:42.000,341,11116168,-795,0,1733493581,12807.018964449999,26.415133980000974,54317.56822056001 2024-12-06,13:59:43.000,341,11116082,-795,0,1733493582,12807.012228139989,26.478576150002482,54317.48437512 2024-12-06,13:59:44.000,341,11116034,-795,0,1733493583,12806.971810279989,26.45037962999777,54317.60315616 2024-12-06,13:59:45.000,341,11116147,-795,0,1733493584,12806.998755519999,26.50677266999992,54317.76385992001 2024-12-06,13:59:46.000,341,11116086,-795,0,1733493585,12807.012228139989,26.591362229999504,54317.86866672 2024-12-06,13:59:47.000,341,11116095,-795,0,1733493586,12807.018964449999,26.563165710002067,54317.652066 2024-12-06,13:59:48.000,341,11116122,-795,0,1733493587,12807.11327278999,26.591362229999504,54317.8966152 2024-12-06,13:59:49.000,341,11116071,-795,0,1733493588,12807.17389957999,26.598411359998863,54318.12020304001 2024-12-06,13:59:50.000,341,11116163,-795,0,1733493589,12807.17389957999,26.584313100000145,54318.1062288 2024-12-06,13:59:51.000,341,11116128,-795,0,1733493590,12807.23452636999,26.55611658000271,54318.078280320005 2024-12-06,13:59:52.000,341,11116071,-795,0,1733493591,12807.15369064999,26.54906745000335,54317.742898560005 2024-12-06,13:59:53.000,341,11116054,-795,0,1733493592,12807.187372199995,26.591362229999504,54317.73591144001 2024-12-06,13:59:54.000,341,11116096,-795,0,1733493593,12807.26147161,26.612509620004857,54317.77783416 2024-12-06,13:59:55.000,341,11116106,-795,0,1733493594,12807.308625779995,26.584313100000145,54317.88962808 2024-12-06,13:59:56.000,341,11116180,-795,0,1733493595,12807.26147161,26.55611658000271,54317.88962808 2024-12-06,13:59:57.000,341,11116047,-795,0,1733493596,12807.29515315999,26.563165710002067,54317.95251216001 2024-12-06,13:59:58.000,341,11116192,-795,0,1733493597,12807.35577994999,26.54201832000399,54317.92456368 2024-12-06,13:59:59.000,341,11116074,-795,0,1733493598,12807.349043639995,26.49972354000056,54317.87565384 2024-12-06,14:00:00.000,341,11116174,-795,0,1733493599,12807.328834709995,26.429232239999692,54317.95251216001 2024-12-06,14:00:01.000,341,11116053,-795,0,1733493600,12807.33557101999,26.422183110000333,54317.98744776 2024-12-06,14:00:02.000,341,11116126,-795,0,1733493601,12807.29515315999,26.393986590002896,54318.141164399996 2024-12-06,14:00:03.000,341,11116069,-795,0,1733493602,12807.35577994999,26.31644616000267,54318.09225456 2024-12-06,14:00:04.000,341,11116065,-795,0,1733493603,12807.389461499995,26.295298770004592,54317.7568728 2024-12-06,14:00:05.000,341,11116051,-795,0,1733493604,12807.470297219996,26.31644616000267,54317.76385992001 2024-12-06,14:00:06.000,341,11116018,-795,0,1733493605,12807.44335198,26.27415137999924,54317.624117520005 2024-12-06,14:00:07.000,341,11116019,-795,0,1733493606,12807.47703352999,26.27415137999924,54317.58918192 2024-12-06,14:00:08.000,341,11116110,-795,0,1733493607,12807.41640673999,26.20366007999837,54317.64507888001 2024-12-06,14:00:09.000,341,11116086,-795,0,1733493608,12807.389461499995,26.245954860001802,54317.673027360004 2024-12-06,14:00:10.000,341,11116108,-795,0,1733493609,12807.38272519,26.189561819999653,54317.673027360004 2024-12-06,14:00:11.000,341,11116047,-795,0,1733493610,12807.38272519,26.161365300002217,54317.66604024001 2024-12-06,14:00:12.000,341,11116111,-795,0,1733493611,12807.429879359996,26.217758340004366,54317.86866672 2024-12-06,14:00:13.000,341,11116007,-795,0,1733493612,12807.409670429995,26.161365300002217,54317.86866672 2024-12-06,14:00:14.000,341,11116059,-795,0,1733493613,12807.409670429995,26.126119649998145,54317.83373112001 2024-12-06,14:00:15.000,341,11116010,-795,0,1733493614,12807.510715079996,26.08382487000199,54318.07129320001 2024-12-06,14:00:16.000,341,11116014,-795,0,1733493615,12807.47703352999,26.055628350004554,54317.9664864 2024-12-06,14:00:17.000,341,11116126,-795,0,1733493616,12807.48376984,26.02743182999984,54317.9664864 2024-12-06,14:00:18.000,341,11116101,-795,0,1733493617,12807.54439663,26.055628350004554,54317.83373112001 2024-12-06,14:00:19.000,341,11116094,-795,0,1733493618,12807.39619780999,26.04153008999856,54317.638091759996 2024-12-06,14:00:20.000,341,11116106,-795,0,1733493619,12807.510715079996,26.04153008999856,54317.638091759996 2024-12-06,14:00:21.000,341,11116074,-795,0,1733493620,12807.618496039991,26.013333570001123,54317.693988720006 2024-12-06,14:00:22.000,341,11116099,-795,0,1733493621,12807.638704969992,26.006284440001764,54317.7568728 2024-12-06,14:00:23.000,341,11116077,-795,0,1733493622,12807.638704969992,26.006284440001764,54317.68001448 2024-12-06,14:00:24.000,341,11116084,-795,0,1733493623,12807.611759729996,25.935793140000897,54317.61713040001 2024-12-06,14:00:25.000,341,11116071,-795,0,1733493624,12807.685859140001,25.928744010001537,54317.61014328 2024-12-06,14:00:26.000,341,11116062,-795,0,1733493625,12807.692595449997,25.91464575000282,54317.61713040001 2024-12-06,14:00:27.000,341,11116109,-795,0,1733493626,12807.665650210001,25.9005474900041,54317.58918192 2024-12-06,14:00:28.000,341,11116121,-795,0,1733493627,12807.645441280001,25.85825271000067,54317.826744 2024-12-06,14:00:29.000,341,11116094,-795,0,1733493628,12807.658913899992,25.837105320002593,54317.90360232001 2024-12-06,14:00:30.000,341,11116037,-795,0,1733493629,12807.699331759992,25.84415445000195,54317.92456368 2024-12-06,14:00:31.000,341,11116000,-795,0,1733493630,12807.726277000002,25.815957930004515,54317.910589440005 2024-12-06,14:00:32.000,341,11116010,-795,0,1733493631,12807.712804379997,25.80890879999788,54317.68001448 2024-12-06,14:00:33.000,341,11116042,-795,0,1733493632,12807.685859140001,25.80890879999788,54317.652066 2024-12-06,14:00:34.000,341,11116110,-795,0,1733493633,12807.739749619992,25.759564890002366,54317.54027208 2024-12-06,14:00:35.000,341,11116064,-795,0,1733493634,12807.712804379997,25.794810539999162,54317.71495008001 2024-12-06,14:00:36.000,341,11116063,-795,0,1733493635,12807.719540689992,25.766614020001725,54317.72892432 2024-12-06,14:00:37.000,341,11116059,-795,0,1733493636,12807.679122829992,25.766614020001725,54317.59616904001 2024-12-06,14:00:38.000,341,11116132,-795,0,1733493637,12807.753222239997,25.80185966999852,54317.72892432 2024-12-06,14:00:39.000,341,11116025,-795,0,1733493638,12807.733013309997,25.73841750000429,54317.54725920001 2024-12-06,14:00:40.000,341,11116127,-795,0,1733493639,12807.739749619992,25.724319239998295,54317.58918192 2024-12-06,14:00:41.000,341,11116081,-795,0,1733493640,12807.753222239997,25.759564890002366,54317.88264096001 2024-12-06,14:00:42.000,341,11116142,-795,0,1733493641,12807.766694860002,25.6890735900015,54317.826744 2024-12-06,14:00:43.000,341,11116158,-795,0,1733493642,12807.719540689992,25.63268054999935,54317.79879552 2024-12-06,14:00:44.000,341,11116127,-795,0,1733493643,12807.706068070001,25.710220979999576,54317.76385992001 2024-12-06,14:00:45.000,341,11116143,-795,0,1733493644,12807.800376409992,25.724319239998295,54317.61713040001 2024-12-06,14:00:46.000,341,11116145,-795,0,1733493645,12807.807112720002,25.73841750000429,54317.68700160001 2024-12-06,14:00:47.000,341,11116106,-795,0,1733493646,12807.800376409992,25.717270109998935,54317.70796296 2024-12-06,14:00:48.000,341,11116093,-795,0,1733493647,12807.766694860002,25.745466630003648,54317.64507888001 2024-12-06,14:00:49.000,341,11116079,-795,0,1733493648,12807.780167479992,25.653827940004703,54317.47738800001 2024-12-06,14:00:50.000,341,11116038,-795,0,1733493649,12807.753222239997,25.660877070004062,54317.505336480004 2024-12-06,14:00:51.000,341,11116163,-795,0,1733493650,12807.847530580002,25.61858229000063,54317.61713040001 2024-12-06,14:00:52.000,341,11116128,-795,0,1733493651,12807.887948440002,25.646778809998068,54317.64507888001 2024-12-06,14:00:53.000,341,11116146,-795,0,1733493652,12807.854266889997,25.61858229000063,54317.673027360004 2024-12-06,14:00:54.000,341,11116055,-795,0,1733493653,12807.840794269992,25.49874708000425,54317.88264096001 2024-12-06,14:00:55.000,341,11115996,-795,0,1733493654,12807.941838919993,25.49169795000489,54317.8966152 2024-12-06,14:00:56.000,341,11116134,-795,0,1733493655,12807.921629989993,25.49874708000425,54317.85469248001 2024-12-06,14:00:57.000,341,11116146,-795,0,1733493656,12807.968784160003,25.4423540400021,54317.910589440005 2024-12-06,14:00:58.000,341,11116107,-795,0,1733493657,12807.921629989993,25.44940317000146,54317.575207680005 2024-12-06,14:00:59.000,341,11116102,-795,0,1733493658,12808.002465709993,25.364813610001875,54317.575207680005 2024-12-06,14:01:00.000,341,11116091,-795,0,1733493659,12807.988993090003,25.329567959997803,54317.63110464 2024-12-06,14:01:01.000,341,11116145,-795,0,1733493660,12808.042883569993,25.287273180001648,54317.64507888001 2024-12-06,14:01:02.000,341,11116075,-795,0,1733493661,12808.036147259998,25.28022405000229,54317.70097584 2024-12-06,14:01:03.000,341,11116093,-795,0,1733493662,12808.063092499993,25.181536230003985,54317.54027208 2024-12-06,14:01:04.000,341,11116019,-795,0,1733493663,12808.103510359993,25.153339709999273,54317.61014328 2024-12-06,14:01:05.000,341,11116076,-795,0,1733493664,12808.096774049998,25.068750149999687,54317.638091759996 2024-12-06,14:01:06.000,341,11116086,-795,0,1733493665,12808.096774049998,25.075799279999046,54317.66604024001 2024-12-06,14:01:07.000,341,11116121,-795,0,1733493666,12808.036147259998,25.04055363000225,54317.742898560005 2024-12-06,14:01:08.000,341,11116109,-795,0,1733493667,12807.988993090003,24.9841605900001,54317.77783416 2024-12-06,14:01:09.000,341,11116035,-795,0,1733493668,12808.116982979998,24.970062330001383,54317.86866672 2024-12-06,14:01:10.000,341,11116154,-795,0,1733493669,12808.069828809988,24.941865810003947,54317.805782639996 2024-12-06,14:01:11.000,341,11116091,-795,0,1733493670,12808.090037739988,24.963013200002024,54317.5821948 2024-12-06,14:01:12.000,341,11116073,-795,0,1733493671,12808.015938329998,24.87137451000308,54317.54027208 2024-12-06,14:01:13.000,341,11116102,-795,0,1733493672,12807.988993090003,24.87842364000244,54317.46341376 2024-12-06,14:01:14.000,341,11116052,-795,0,1733493673,12807.935102609998,24.86432538000372,54317.47738800001 2024-12-06,14:01:15.000,341,11116075,-795,0,1733493674,12807.894684749997,24.81498147000093,54317.55424632 2024-12-06,14:01:16.000,341,11116077,-795,0,1733493675,12807.948575230002,24.81498147000093,54317.638091759996 2024-12-06,14:01:17.000,341,11116093,-795,0,1733493676,12808.002465709993,24.82907972999965,54317.673027360004 2024-12-06,14:01:18.000,341,11116106,-795,0,1733493677,12807.928366300002,24.899571030000516,54317.73591144001 2024-12-06,14:01:19.000,341,11116084,-795,0,1733493678,12807.854266889997,24.836128859999008,54317.505336480004 2024-12-06,14:01:20.000,341,11115975,-795,0,1733493679,12807.739749619992,24.81498147000093,54317.48437512 2024-12-06,14:01:21.000,341,11116111,-795,0,1733493680,12807.813849029997,24.82907972999965,54317.638091759996 2024-12-06,14:01:22.000,341,11116033,-795,0,1733493681,12807.807112720002,24.81498147000093,54317.638091759996 2024-12-06,14:01:23.000,341,11116072,-795,0,1733493682,12807.766694860002,24.82203060000029,54317.575207680005 2024-12-06,14:01:24.000,341,11116056,-795,0,1733493683,12807.813849029997,24.85727625000436,54317.42149104 2024-12-06,14:01:25.000,341,11116121,-795,0,1733493684,12807.861003199992,24.82203060000029,54317.56123344 2024-12-06,14:01:26.000,341,11116119,-795,0,1733493685,12807.820585339992,24.779735820004134,54317.56822056001 2024-12-06,14:01:27.000,341,11116151,-795,0,1733493686,12807.874475819997,24.82203060000029,54317.526297840006 2024-12-06,14:01:28.000,341,11116064,-795,0,1733493687,12807.807112720002,24.800883210002212,54317.48437512 2024-12-06,14:01:29.000,341,11116128,-795,0,1733493688,12807.786903790002,24.75858842999878,54317.41450392 2024-12-06,14:01:30.000,341,11116120,-795,0,1733493689,12807.793640099997,24.737441040000704,54317.31668424 2024-12-06,14:01:31.000,341,11116067,-795,0,1733493690,12807.847530580002,24.76563755999814,54317.44943952001 2024-12-06,14:01:32.000,341,11116114,-795,0,1733493691,12807.773431169997,24.730391910001345,54317.638091759996 2024-12-06,14:01:33.000,341,11116115,-795,0,1733493692,12807.827321650002,24.723342780001985,54317.66604024001 2024-12-06,14:01:34.000,341,11116160,-795,0,1733493693,12807.834057959997,24.702195390003908,54317.63110464 2024-12-06,14:01:35.000,341,11116085,-795,0,1733493694,12807.867739510002,24.652851480001118,54317.70097584 2024-12-06,14:01:36.000,341,11116038,-795,0,1733493695,12807.820585339992,24.59645843999897,54317.43546528 2024-12-06,14:01:37.000,341,11116102,-795,0,1733493696,12807.867739510002,24.617605830004322,54317.53328496 2024-12-06,14:01:38.000,341,11116078,-795,0,1733493697,12807.793640099997,24.568261920001532,54317.3725812 2024-12-06,14:01:39.000,341,11116064,-795,0,1733493698,12807.773431169997,24.568261920001532,54317.36559408 2024-12-06,14:01:40.000,341,11116120,-795,0,1733493699,12807.733013309997,24.497770620000665,54317.26078728001 2024-12-06,14:01:41.000,341,11116160,-795,0,1733493700,12807.867739510002,24.504819750000024,54317.505336480004 2024-12-06,14:01:42.000,341,11116076,-795,0,1733493701,12807.887948440002,24.46252497000387,54317.526297840006 2024-12-06,14:01:43.000,341,11116070,-795,0,1733493702,12807.894684749997,24.377935410004284,54317.32367136 2024-12-06,14:01:44.000,341,11116101,-795,0,1733493703,12807.901421059993,24.342689760000212,54317.31668424 2024-12-06,14:01:45.000,341,11116121,-795,0,1733493704,12807.840794269992,24.314493240002776,54317.61713040001 2024-12-06,14:01:46.000,341,11116155,-795,0,1733493705,12807.867739510002,24.286296719998063,54317.652066 2024-12-06,14:01:47.000,341,11116054,-795,0,1733493706,12807.773431169997,24.22285455000383,54317.46341376 2024-12-06,14:01:48.000,341,11116140,-795,0,1733493707,12807.746485930002,24.159412380002323,54317.42847816001 2024-12-06,14:01:49.000,341,11116107,-795,0,1733493708,12807.861003199992,24.22990368000319,54317.35161984001 2024-12-06,14:01:50.000,341,11116077,-795,0,1733493709,12807.780167479992,24.145314120003604,54317.42847816001 2024-12-06,14:01:51.000,341,11116130,-795,0,1733493710,12807.793640099997,24.088921080001455,54317.29572288 2024-12-06,14:01:52.000,341,11116048,-795,0,1733493711,12807.638704969992,24.131215860004886,54317.03719944 2024-12-06,14:01:53.000,341,11116024,-795,0,1733493712,12807.719540689992,24.152363250002963,54317.22585168 2024-12-06,14:01:54.000,341,11116066,-795,0,1733493713,12807.665650210001,24.110068469999533,54317.121044880005 2024-12-06,14:01:55.000,341,11116073,-795,0,1733493714,12807.706068070001,24.110068469999533,54317.21187744001 2024-12-06,14:01:56.000,341,11116106,-795,0,1733493715,12807.766694860002,24.19465802999912,54317.36559408 2024-12-06,14:01:57.000,341,11116122,-795,0,1733493716,12807.685859140001,24.145314120003604,54317.288735760005 2024-12-06,14:01:58.000,341,11116008,-795,0,1733493717,12807.692595449997,24.095970210000814,54317.56822056001 2024-12-06,14:01:59.000,341,11115986,-795,0,1733493718,12807.699331759992,24.201707159998477,54317.456426640005 2024-12-06,14:02:00.000,341,11116036,-795,0,1733493719,12807.753222239997,24.201707159998477,54317.42149104 2024-12-06,14:02:01.000,341,11116061,-795,0,1733493720,12807.726277000002,24.208756289997837,54317.53328496 2024-12-06,14:02:02.000,341,11116089,-795,0,1733493721,12807.807112720002,24.24400194000191,54317.25380016 2024-12-06,14:02:03.000,341,11116061,-795,0,1733493722,12807.813849029997,24.21580542000447,54317.11405776001 2024-12-06,14:02:04.000,341,11116133,-795,0,1733493723,12807.867739510002,24.201707159998477,54317.21187744001 2024-12-06,14:02:05.000,341,11116084,-795,0,1733493724,12807.914893679997,24.22990368000319,54317.34463272 2024-12-06,14:02:06.000,341,11116101,-795,0,1733493725,12807.995729399998,24.19465802999912,54317.407516800005 2024-12-06,14:02:07.000,341,11116140,-795,0,1733493726,12808.015938329998,24.201707159998477,54317.38655544 2024-12-06,14:02:08.000,341,11116044,-795,0,1733493727,12807.928366300002,24.17351064000104,54317.169954720004 2024-12-06,14:02:09.000,341,11116035,-795,0,1733493728,12807.982256779993,24.208756289997837,54317.239825920005 2024-12-06,14:02:10.000,341,11116098,-795,0,1733493729,12807.955311539998,24.152363250002963,54317.48437512 2024-12-06,14:02:11.000,341,11116150,-795,0,1733493730,12807.955311539998,24.138264990004245,54317.58918192 2024-12-06,14:02:12.000,341,11116104,-795,0,1733493731,12807.948575230002,24.095970210000814,54317.56123344 2024-12-06,14:02:13.000,341,11116098,-795,0,1733493732,12807.955311539998,24.095970210000814,54317.58918192 2024-12-06,14:02:14.000,341,11116002,-795,0,1733493733,12807.928366300002,24.046626299998024,54317.23283880001 2024-12-06,14:02:15.000,341,11116124,-795,0,1733493734,12807.908157370002,23.99728239000251,54317.190916080006 2024-12-06,14:02:16.000,341,11116076,-795,0,1733493735,12807.854266889997,23.912692830002925,54317.07912216 2024-12-06,14:02:17.000,341,11116110,-795,0,1733493736,12807.652177589996,23.82105414000398,54317.18392896001 2024-12-06,14:02:18.000,341,11116104,-795,0,1733493737,12807.571341869996,23.898594570004207,54317.07912216 2024-12-06,14:02:19.000,341,11116035,-795,0,1733493738,12807.40293412,23.842201530002058,54317.07912216 2024-12-06,14:02:20.000,341,11116088,-795,0,1733493739,12807.50397877,23.877447179998853,54317.30969712001 2024-12-06,14:02:21.000,341,11116117,-795,0,1733493740,12807.389461499995,23.884496309998212,54317.14899336 2024-12-06,14:02:22.000,341,11116130,-795,0,1733493741,12807.389461499995,23.905643700003566,54317.169954720004 2024-12-06,14:02:23.000,341,11116074,-795,0,1733493742,12807.40293412,23.849250660001417,54317.456426640005 2024-12-06,14:02:24.000,341,11116077,-795,0,1733493743,12807.517451389991,23.891545440004847,54317.4424524 2024-12-06,14:02:25.000,341,11116119,-795,0,1733493744,12807.48376984,23.842201530002058,54317.49834936001 2024-12-06,14:02:26.000,341,11116134,-795,0,1733493745,12807.497242459991,23.926791090001643,54317.48437512 2024-12-06,14:02:27.000,341,11116139,-795,0,1733493746,12807.470297219996,23.849250660001417,54317.17694184 2024-12-06,14:02:28.000,341,11116137,-795,0,1733493747,12807.490506149996,23.884496309998212,54317.128032 2024-12-06,14:02:29.000,341,11116069,-795,0,1733493748,12807.578078179991,23.933840220001002,54317.33065848001 2024-12-06,14:02:30.000,341,11116055,-795,0,1733493749,12807.652177589996,23.884496309998212,54317.31668424 2024-12-06,14:02:31.000,341,11115974,-795,0,1733493750,12807.665650210001,23.912692830002925,54317.32367136 2024-12-06,14:02:32.000,341,11115997,-795,0,1733493751,12807.54439663,23.912692830002925,54317.072135040005 2024-12-06,14:02:33.000,341,11116068,-795,0,1733493752,12807.665650210001,23.95498760999908,54317.22585168 2024-12-06,14:02:34.000,341,11116057,-795,0,1733493753,12807.652177589996,23.898594570004207,54317.17694184 2024-12-06,14:02:35.000,341,11116081,-795,0,1733493754,12807.719540689992,23.94088935000036,54317.53328496 2024-12-06,14:02:36.000,341,11116081,-795,0,1733493755,12807.685859140001,23.898594570004207,54317.46341376 2024-12-06,14:02:37.000,341,11116152,-795,0,1733493756,12807.813849029997,23.884496309998212,54317.70796296 2024-12-06,14:02:38.000,341,11116102,-795,0,1733493757,12807.840794269992,23.933840220001002,54317.70097584 2024-12-06,14:02:39.000,341,11116112,-795,0,1733493758,12807.834057959997,23.919741960002284,54317.30969712001 2024-12-06,14:02:40.000,341,11116027,-795,0,1733493759,12807.840794269992,23.905643700003566,54317.2677744 2024-12-06,14:02:41.000,341,11116044,-795,0,1733493760,12807.867739510002,23.849250660001417,54317.39354256 2024-12-06,14:02:42.000,341,11116112,-795,0,1733493761,12807.894684749997,23.905643700003566,54317.337645600004 2024-12-06,14:02:43.000,341,11116038,-795,0,1733493762,12807.887948440002,23.863348920000135,54317.28174864001 2024-12-06,14:02:44.000,341,11116103,-795,0,1733493763,12807.834057959997,23.912692830002925,54317.25380016 2024-12-06,14:02:45.000,341,11116015,-795,0,1733493764,12807.921629989993,23.77171023000119,54317.358606960006 2024-12-06,14:02:46.000,341,11116077,-795,0,1733493765,12807.854266889997,23.8351524000027,54317.15598048 2024-12-06,14:02:47.000,341,11116086,-795,0,1733493766,12807.928366300002,23.72941544999776,54317.42847816001 2024-12-06,14:02:48.000,341,11116058,-795,0,1733493767,12807.955311539998,23.71531718999904,54317.41450392 2024-12-06,14:02:49.000,341,11116159,-795,0,1733493768,12807.975520469998,23.658924150004168,54317.51931072001 2024-12-06,14:02:50.000,341,11116062,-795,0,1733493769,12807.908157370002,23.7223663199984,54317.456426640005 2024-12-06,14:02:51.000,341,11116020,-795,0,1733493770,12807.854266889997,23.65187502000481,54317.38655544 2024-12-06,14:02:52.000,341,11116085,-795,0,1733493771,12807.968784160003,23.644825889998174,54317.41450392 2024-12-06,14:02:53.000,341,11116096,-795,0,1733493772,12807.948575230002,23.60253111000202,54317.35161984001 2024-12-06,14:02:54.000,341,11116057,-795,0,1733493773,12807.962047849993,23.567285459997947,54317.239825920005 2024-12-06,14:02:55.000,341,11116051,-795,0,1733493774,12808.022674639993,23.53908894000051,54317.42149104 2024-12-06,14:02:56.000,341,11116099,-795,0,1733493775,12808.096774049998,23.567285459997947,54317.34463272 2024-12-06,14:02:57.000,341,11116095,-795,0,1733493776,12808.096774049998,23.53203981000115,54317.38655544 2024-12-06,14:02:58.000,341,11115986,-795,0,1733493777,12808.056356189998,23.55318719999923,54317.2677744 2024-12-06,14:02:59.000,341,11116129,-795,0,1733493778,12808.056356189998,23.55318719999923,54317.27476152 2024-12-06,14:03:00.000,341,11116155,-795,0,1733493779,12808.103510359993,23.53203981000115,54317.456426640005 2024-12-06,14:03:01.000,341,11116061,-795,0,1733493780,12808.164137149994,23.475646769999003,54317.54027208 2024-12-06,14:03:02.000,341,11116088,-795,0,1733493781,12808.130455599989,23.468597639999643,54317.71495008001 2024-12-06,14:03:03.000,341,11116112,-795,0,1733493782,12808.090037739988,23.48974502999772,54317.638091759996 2024-12-06,14:03:04.000,341,11116008,-795,0,1733493783,12808.123719289993,23.496794160004356,54317.66604024001 2024-12-06,14:03:05.000,341,11116027,-795,0,1733493784,12808.137191909998,23.41925373000413,54317.64507888001 2024-12-06,14:03:06.000,341,11116154,-795,0,1733493785,12808.218027629999,23.48974502999772,54317.51931072001 2024-12-06,14:03:07.000,341,11115995,-795,0,1733493786,12808.204555009994,23.461548510000284,54317.575207680005 2024-12-06,14:03:08.000,341,11116054,-795,0,1733493787,12808.218027629999,23.447450250001566,54317.47738800001 2024-12-06,14:03:09.000,341,11116156,-795,0,1733493788,12808.184346079994,23.433351990002848,54317.4424524 2024-12-06,14:03:10.000,341,11116151,-795,0,1733493789,12808.164137149994,23.461548510000284,54317.37956832001 2024-12-06,14:03:11.000,341,11116038,-795,0,1733493790,12808.238236559999,23.348762430003262,54317.456426640005 2024-12-06,14:03:12.000,341,11116007,-795,0,1733493791,12808.096774049998,23.384008080000058,54317.24681304 2024-12-06,14:03:13.000,341,11116059,-795,0,1733493792,12808.150664529989,23.348762430003262,54317.358606960006 2024-12-06,14:03:14.000,341,11116068,-795,0,1733493793,12808.130455599989,23.32761503999791,54317.30969712001 2024-12-06,14:03:15.000,341,11116141,-795,0,1733493794,12808.157400839998,23.299418520000472,54317.64507888001 2024-12-06,14:03:16.000,341,11116117,-795,0,1733493795,12808.123719289993,23.250074609997682,54317.54725920001 2024-12-06,14:03:17.000,341,11116176,-795,0,1733493796,12808.143928219994,23.250074609997682,54317.63110464 2024-12-06,14:03:18.000,341,11116110,-795,0,1733493797,12808.150664529989,23.214828960000887,54317.575207680005 2024-12-06,14:03:19.000,341,11115978,-795,0,1733493798,12808.197818699999,23.18663244000345,54317.4424524 2024-12-06,14:03:20.000,341,11116044,-795,0,1733493799,12808.191082389989,23.165485049998097,54317.41450392 2024-12-06,14:03:21.000,341,11116093,-795,0,1733493800,12808.130455599989,23.18663244000345,54317.38655544 2024-12-06,14:03:22.000,341,11116070,-795,0,1733493801,12808.036147259998,23.20073070000217,54317.30969712001 2024-12-06,14:03:23.000,341,11116035,-795,0,1733493802,12808.083301429993,23.17253418000473,54317.26078728001 2024-12-06,14:03:24.000,341,11116134,-795,0,1733493803,12808.103510359993,23.1302394000013,54317.42149104 2024-12-06,14:03:25.000,341,11116119,-795,0,1733493804,12808.143928219994,23.13728853000066,54317.54725920001 2024-12-06,14:03:26.000,341,11116106,-795,0,1733493805,12808.164137149994,23.18663244000345,54317.505336480004 2024-12-06,14:03:27.000,341,11116015,-795,0,1733493806,12808.137191909998,23.165485049998097,54317.49136224 2024-12-06,14:03:28.000,341,11116039,-795,0,1733493807,12808.015938329998,23.066797229999793,54317.470400879996 2024-12-06,14:03:29.000,341,11116060,-795,0,1733493808,12808.069828809988,23.066797229999793,54317.61713040001 2024-12-06,14:03:30.000,341,11116020,-795,0,1733493809,12808.069828809988,23.109092010003224,54317.65905312 2024-12-06,14:03:31.000,341,11116089,-795,0,1733493810,12808.090037739988,23.045649840001715,54317.624117520005 2024-12-06,14:03:32.000,341,11116028,-795,0,1733493811,12808.103510359993,23.123190270001942,54317.47738800001 2024-12-06,14:03:33.000,341,11116115,-795,0,1733493812,12808.036147259998,23.045649840001715,54317.456426640005 2024-12-06,14:03:34.000,341,11116137,-795,0,1733493813,12808.029410949988,23.066797229999793,54317.48437512 2024-12-06,14:03:35.000,341,11115985,-795,0,1733493814,12808.218027629999,23.024502450003638,54317.46341376 2024-12-06,14:03:36.000,341,11116030,-795,0,1733493815,12808.096774049998,22.982207670000207,54317.239825920005 2024-12-06,14:03:37.000,341,11116028,-795,0,1733493816,12808.184346079994,23.010404189997644,54317.407516800005 2024-12-06,14:03:38.000,341,11116058,-795,0,1733493817,12808.157400839998,22.95401115000277,54317.38655544 2024-12-06,14:03:39.000,341,11116064,-795,0,1733493818,12808.123719289993,22.890568980001262,54317.2677744 2024-12-06,14:03:40.000,341,11116108,-795,0,1733493819,12808.049619879988,22.890568980001262,54317.302709999996 2024-12-06,14:03:41.000,341,11116070,-795,0,1733493820,12808.184346079994,22.841225069998472,54317.456426640005 2024-12-06,14:03:42.000,341,11116066,-795,0,1733493821,12808.110246669989,22.798930290002318,54317.58918192 2024-12-06,14:03:43.000,341,11115977,-795,0,1733493822,12808.157400839998,22.7848320300036,54317.59616904001 2024-12-06,14:03:44.000,341,11116123,-795,0,1733493823,12808.090037739988,22.72843899000145,54317.526297840006 2024-12-06,14:03:45.000,341,11116054,-795,0,1733493824,12808.157400839998,22.68614420999802,54317.51931072001 2024-12-06,14:03:46.000,341,11116092,-795,0,1733493825,12808.130455599989,22.664996819999942,54317.44943952001 2024-12-06,14:03:47.000,341,11116146,-795,0,1733493826,12808.015938329998,22.650898560001224,54317.3725812 2024-12-06,14:03:48.000,341,11116096,-795,0,1733493827,12808.049619879988,22.573358130000997,54317.337645600004 2024-12-06,14:03:49.000,341,11116100,-795,0,1733493828,12808.150664529989,22.50991595999949,54317.42149104 2024-12-06,14:03:50.000,341,11116142,-795,0,1733493829,12808.164137149994,22.439424659998622,54317.48437512 2024-12-06,14:03:51.000,341,11116127,-795,0,1733493830,12808.157400839998,22.474670310002693,54317.42149104 2024-12-06,14:03:52.000,341,11116045,-795,0,1733493831,12808.009202019988,22.390080750003108,54317.14200624001 2024-12-06,14:03:53.000,341,11116162,-795,0,1733493832,12808.137191909998,22.27729466999881,54317.20489032 2024-12-06,14:03:54.000,341,11116122,-795,0,1733493833,12808.056356189998,22.256147280000732,54317.15598048 2024-12-06,14:03:55.000,341,11116049,-795,0,1733493834,12808.083301429993,22.199754239998583,54317.456426640005 2024-12-06,14:03:56.000,341,11116160,-795,0,1733493835,12808.130455599989,22.185655979999865,54317.54027208 2024-12-06,14:03:57.000,341,11116182,-795,0,1733493836,12808.110246669989,22.058771640004124,54317.505336480004 2024-12-06,14:03:58.000,341,11116018,-795,0,1733493837,12808.157400839998,22.10811554999964,54317.33065848001 2024-12-06,14:03:59.000,341,11116088,-795,0,1733493838,12808.130455599989,22.065820770003484,54317.288735760005 2024-12-06,14:04:00.000,341,11116138,-795,0,1733493839,12808.116982979998,22.051722510004765,54317.10707064 2024-12-06,14:04:01.000,341,11116023,-795,0,1733493840,12808.150664529989,22.10106642000028,54317.28174864001 2024-12-06,14:04:02.000,341,11116107,-795,0,1733493841,12808.130455599989,22.030575119999412,54317.11405776001 2024-12-06,14:04:03.000,341,11116127,-795,0,1733493842,12808.123719289993,21.981231210003898,54317.06514792001 2024-12-06,14:04:04.000,341,11116129,-795,0,1733493843,12808.042883569993,22.023525990000053,54317.04418656001 2024-12-06,14:04:05.000,341,11116126,-795,0,1733493844,12808.103510359993,22.030575119999412,54317.21886456 2024-12-06,14:04:06.000,341,11116040,-795,0,1733493845,12808.096774049998,22.03762424999877,54317.24681304 2024-12-06,14:04:07.000,341,11116075,-795,0,1733493846,12808.110246669989,22.072869900002843,54317.190916080006 2024-12-06,14:04:08.000,341,11116087,-795,0,1733493847,12808.049619879988,22.002378600001975,54317.03719944 2024-12-06,14:04:09.000,341,11116162,-795,0,1733493848,12808.056356189998,22.009427730001335,54317.0581608 2024-12-06,14:04:10.000,341,11116129,-795,0,1733493849,12808.036147259998,21.938936430000467,54317.05117368 2024-12-06,14:04:11.000,341,11116110,-795,0,1733493850,12808.096774049998,21.931887300001108,54317.023225200006 2024-12-06,14:04:12.000,341,11116062,-795,0,1733493851,12808.042883569993,21.988280340003257,54316.9184184 2024-12-06,14:04:13.000,341,11116068,-795,0,1733493852,12808.022674639993,21.960083819998545,54317.002263840004 2024-12-06,14:04:14.000,341,11116082,-795,0,1733493853,12808.015938329998,21.896641650004312,54317.05117368 2024-12-06,14:04:15.000,341,11115978,-795,0,1733493854,12808.015938329998,21.92483817000175,54317.14200624001 2024-12-06,14:04:16.000,341,11116181,-795,0,1733493855,12808.029410949988,21.797953829998733,54317.10008352 2024-12-06,14:04:17.000,341,11116054,-795,0,1733493856,12808.056356189998,21.85434687000088,54317.121044880005 2024-12-06,14:04:18.000,341,11116067,-795,0,1733493857,12807.914893679997,21.819101220004086,54317.04418656001 2024-12-06,14:04:19.000,341,11116124,-795,0,1733493858,12807.908157370002,21.706315139999788,54317.03021232 2024-12-06,14:04:20.000,341,11116062,-795,0,1733493859,12807.968784160003,21.720413399998506,54317.31668424 2024-12-06,14:04:21.000,341,11116057,-795,0,1733493860,12807.955311539998,21.74156079000386,54317.30969712001 2024-12-06,14:04:22.000,341,11116061,-795,0,1733493861,12807.914893679997,21.706315139999788,54317.22585168 2024-12-06,14:04:23.000,341,11116144,-795,0,1733493862,12807.793640099997,21.607627320001484,54316.953354000005 2024-12-06,14:04:24.000,341,11116034,-795,0,1733493863,12807.679122829992,21.600578190002125,54316.77867600001 2024-12-06,14:04:25.000,341,11116085,-795,0,1733493864,12807.867739510002,21.664020360003633,54316.967328239996 2024-12-06,14:04:26.000,341,11116115,-795,0,1733493865,12807.840794269992,21.68516775000171,54316.904444160005 2024-12-06,14:04:27.000,341,11116103,-795,0,1733493866,12807.719540689992,21.600578190002125,54316.69483056 2024-12-06,14:04:28.000,341,11116138,-795,0,1733493867,12807.685859140001,21.621725580000202,54316.77867600001 2024-12-06,14:04:29.000,341,11116035,-795,0,1733493868,12807.786903790002,21.607627320001484,54316.855534320006 2024-12-06,14:04:30.000,341,11116015,-795,0,1733493869,12807.726277000002,21.621725580000202,54316.82758584001 2024-12-06,14:04:31.000,341,11116011,-795,0,1733493870,12807.733013309997,21.600578190002125,54316.84854720001 2024-12-06,14:04:32.000,341,11115984,-795,0,1733493871,12807.584814490001,21.600578190002125,54316.82059872 2024-12-06,14:04:33.000,341,11116138,-795,0,1733493872,12807.564605560001,21.600578190002125,54316.87649568001 2024-12-06,14:04:34.000,341,11116098,-795,0,1733493873,12807.530924009996,21.49484124000446,54316.87649568001 2024-12-06,14:04:35.000,341,11116061,-795,0,1733493874,12807.537660319991,21.480742979998467,54316.96034112 2024-12-06,14:04:36.000,341,11116075,-795,0,1733493875,12807.578078179991,21.5230377600019,54316.79265024 2024-12-06,14:04:37.000,341,11116080,-795,0,1733493876,12807.530924009996,21.45959559000039,54316.54111392001 2024-12-06,14:04:38.000,341,11116041,-795,0,1733493877,12807.551132939996,21.382055160000164,54316.69483056 2024-12-06,14:04:39.000,341,11116008,-795,0,1733493878,12807.557869249991,21.40320254999824,54316.72277904 2024-12-06,14:04:40.000,341,11116071,-795,0,1733493879,12807.46356091,21.367956900001445,54316.65989496001 2024-12-06,14:04:41.000,341,11116109,-795,0,1733493880,12807.42314305,21.360907770002086,54316.6738692 2024-12-06,14:04:42.000,341,11116133,-795,0,1733493881,12807.389461499995,21.255170820004423,54316.59002376001 2024-12-06,14:04:43.000,341,11116095,-795,0,1733493882,12807.43661566999,21.036647790002462,54316.5341268 2024-12-06,14:04:44.000,341,11116086,-795,0,1733493883,12807.45682459999,20.916812579998805,54316.59701088 2024-12-06,14:04:45.000,341,11116104,-795,0,1733493884,12807.679122829992,20.888616060001368,54316.84854720001 2024-12-06,14:04:46.000,341,11116072,-795,0,1733493885,12807.759958549992,20.853370410004572,54316.84156008 2024-12-06,14:04:47.000,341,11116085,-795,0,1733493886,12807.786903790002,20.945009100003517,54316.62495936 2024-12-06,14:04:48.000,341,11116109,-795,0,1733493887,12807.746485930002,20.99435300999903,54316.47822984 2024-12-06,14:04:49.000,341,11116107,-795,0,1733493888,12807.712804379997,21.00845126999775,54316.52713968 2024-12-06,14:04:50.000,341,11116162,-795,0,1733493889,12807.706068070001,21.015500400004385,54316.62495936 2024-12-06,14:04:51.000,341,11116004,-795,0,1733493890,12807.699331759992,21.029598660003103,54316.65290784 2024-12-06,14:04:52.000,341,11116044,-795,0,1733493891,12807.591550799996,21.00140213999839,54316.70880480001 2024-12-06,14:04:53.000,341,11116100,-795,0,1733493892,12807.571341869996,20.966156490001595,54316.64592072 2024-12-06,14:04:54.000,341,11116065,-795,0,1733493893,12807.564605560001,20.99435300999903,54316.569062400005 2024-12-06,14:04:55.000,341,11116094,-795,0,1733493894,12807.551132939996,21.015500400004385,54316.77867600001 2024-12-06,14:04:56.000,341,11116153,-795,0,1733493895,12807.47703352999,20.952058230002876,54316.82758584001 2024-12-06,14:04:57.000,341,11116121,-795,0,1733493896,12807.46356091,20.987303879999672,54316.70181768 2024-12-06,14:04:58.000,341,11116064,-795,0,1733493897,12807.29515315999,20.973205620000954,54316.77867600001 2024-12-06,14:04:59.000,341,11116081,-795,0,1733493898,12807.29515315999,21.022549530003744,54316.49220408001 2024-12-06,14:05:00.000,341,11116081,-795,0,1733493899,12807.349043639995,20.966156490001595,54316.666882080004 2024-12-06,14:05:01.000,341,11116170,-795,0,1733493900,12807.37598887999,20.980254750000313,54316.71579192 2024-12-06,14:05:02.000,341,11116038,-795,0,1733493901,12807.21431743999,20.945009100003517,54316.666882080004 2024-12-06,14:05:03.000,341,11116082,-795,0,1733493902,12807.24126268,20.966156490001595,54316.855534320006 2024-12-06,14:05:04.000,341,11116084,-795,0,1733493903,12807.18063589,20.88156693000201,54316.80662448001 2024-12-06,14:05:05.000,341,11116083,-795,0,1733493904,12807.15369064999,20.87451780000265,54316.84156008 2024-12-06,14:05:06.000,341,11116071,-795,0,1733493905,12807.15369064999,20.83222301999922,54316.92540552001 2024-12-06,14:05:07.000,341,11116209,-795,0,1733493906,12807.086327549994,20.86746867000329,54316.75072752 2024-12-06,14:05:08.000,341,11116039,-795,0,1733493907,12807.146954339994,20.796977370002423,54316.98130248 2024-12-06,14:05:09.000,341,11116125,-795,0,1733493908,12807.13348171999,20.663043900000048,54317.1979032 2024-12-06,14:05:10.000,341,11116077,-795,0,1733493909,12807.167163269994,20.740584330000274,54317.08610928 2024-12-06,14:05:11.000,341,11116163,-795,0,1733493910,12807.25473529999,20.64189651000197,54317.072135040005 2024-12-06,14:05:12.000,341,11116081,-795,0,1733493911,12807.09306385999,20.64894564000133,54316.72277904 2024-12-06,14:05:13.000,341,11116074,-795,0,1733493912,12807.1200091,20.65599477000069,54316.59701088 2024-12-06,14:05:14.000,341,11116105,-795,0,1733493913,12807.207581129995,20.670093029999407,54316.687843440006 2024-12-06,14:05:15.000,341,11116048,-795,0,1733493914,12807.22105375,20.64189651000197,54316.77168888 2024-12-06,14:05:16.000,341,11116079,-795,0,1733493915,12807.22105375,20.65599477000069,54316.84156008 2024-12-06,14:05:17.000,341,11116112,-795,0,1733493916,12807.227790059995,20.627798250003252,54316.72976616001 2024-12-06,14:05:18.000,341,11116157,-795,0,1733493917,12807.26147161,20.65599477000069,54316.82758584001 2024-12-06,14:05:19.000,341,11116080,-795,0,1733493918,12807.23452636999,20.63484738000261,54316.58303664 2024-12-06,14:05:20.000,341,11116026,-795,0,1733493919,12807.227790059995,20.65599477000069,54316.77168888 2024-12-06,14:05:21.000,341,11116008,-795,0,1733493920,12807.24126268,20.69124042000476,54316.93239264 2024-12-06,14:05:22.000,341,11116079,-795,0,1733493921,12807.187372199995,20.719436940002197,54316.91143128 2024-12-06,14:05:23.000,341,11116186,-795,0,1733493922,12807.14021803,20.754682589998993,54316.96034112 2024-12-06,14:05:24.000,341,11116135,-795,0,1733493923,12807.126745409994,20.754682589998993,54316.70880480001 2024-12-06,14:05:25.000,341,11116127,-795,0,1733493924,12807.025700759994,20.83927214999858,54316.77867600001 2024-12-06,14:05:26.000,341,11116071,-795,0,1733493925,12807.146954339994,20.86746867000329,54316.82059872 2024-12-06,14:05:27.000,341,11116021,-795,0,1733493926,12807.099800169999,20.88156693000201,54316.8834828 2024-12-06,14:05:28.000,341,11116062,-795,0,1733493927,12806.971810279989,20.87451780000265,54316.65290784 2024-12-06,14:05:29.000,341,11116122,-795,0,1733493928,12806.992019209989,20.888616060001368,54316.70181768 2024-12-06,14:05:30.000,341,11116060,-795,0,1733493929,12806.924656109994,20.937959970004158,54316.84854720001 2024-12-06,14:05:31.000,341,11116094,-795,0,1733493930,12806.830347769988,20.9309108400048,54316.77867600001 2024-12-06,14:05:32.000,341,11116113,-795,0,1733493931,12806.884238249993,20.937959970004158,54316.8136116 2024-12-06,14:05:33.000,341,11116057,-795,0,1733493932,12806.816875149998,20.909763449999446,54316.82758584001 2024-12-06,14:05:34.000,341,11116124,-795,0,1733493933,12806.796666219998,20.923861709998164,54316.953354000005 2024-12-06,14:05:35.000,341,11116066,-795,0,1733493934,12806.803402529993,20.888616060001368,54316.99527672001 2024-12-06,14:05:36.000,341,11116117,-795,0,1733493935,12806.769720980003,20.83222301999922,54317.03021232 2024-12-06,14:05:37.000,341,11116101,-795,0,1733493936,12806.756248359998,20.86746867000329,54316.785663120005 2024-12-06,14:05:38.000,341,11116132,-795,0,1733493937,12806.709094190002,20.88156693000201,54316.75072752 2024-12-06,14:05:39.000,341,11116166,-795,0,1733493938,12806.709094190002,20.81107563000114,54316.75771464001 2024-12-06,14:05:40.000,341,11116134,-795,0,1733493939,12806.695621569997,20.76878084999771,54316.617972240005 2024-12-06,14:05:41.000,341,11116099,-795,0,1733493940,12806.756248359998,20.804026500001783,54316.834572960004 2024-12-06,14:05:42.000,341,11116106,-795,0,1733493941,12806.722566809993,20.782879110003705,54316.82059872 2024-12-06,14:05:43.000,341,11116074,-795,0,1733493942,12806.729303120002,20.719436940002197,54316.59701088 2024-12-06,14:05:44.000,341,11116121,-795,0,1733493943,12806.695621569997,20.712387810002838,54316.71579192 2024-12-06,14:05:45.000,341,11116186,-795,0,1733493944,12806.675412639997,20.65599477000069,54316.65989496001 2024-12-06,14:05:46.000,341,11116123,-795,0,1733493945,12806.675412639997,20.663043900000048,54316.834572960004 2024-12-06,14:05:47.000,341,11116117,-795,0,1733493946,12806.614785849997,20.684191289998125,54316.7437404 2024-12-06,14:05:48.000,341,11116140,-795,0,1733493947,12806.594576919997,20.63484738000261,54316.617972240005 2024-12-06,14:05:49.000,341,11116110,-795,0,1733493948,12806.608049540002,20.70533868000348,54316.91143128 2024-12-06,14:05:50.000,341,11116068,-795,0,1733493949,12806.675412639997,20.69828955000412,54316.84156008 2024-12-06,14:05:51.000,341,11116089,-795,0,1733493950,12806.614785849997,20.740584330000274,54316.64592072 2024-12-06,14:05:52.000,341,11116008,-795,0,1733493951,12806.594576919997,20.69828955000412,54316.58303664 2024-12-06,14:05:53.000,341,11116139,-795,0,1733493952,12806.547422750002,20.747633459999633,54316.520152560006 2024-12-06,14:05:54.000,341,11116119,-795,0,1733493953,12806.560895369992,20.719436940002197,54316.57604952 2024-12-06,14:05:55.000,341,11116112,-795,0,1733493954,12806.480059649992,20.76878084999771,54316.55508816 2024-12-06,14:05:56.000,341,11116108,-795,0,1733493955,12806.500268579992,20.796977370002423,54316.65989496001 2024-12-06,14:05:57.000,341,11116137,-795,0,1733493956,12806.621522159992,20.83927214999858,54316.6738692 2024-12-06,14:05:58.000,341,11116145,-795,0,1733493957,12806.547422750002,20.81107563000114,54316.76470176 2024-12-06,14:05:59.000,341,11116073,-795,0,1733493958,12806.527213820002,20.775829980004346,54316.86950856 2024-12-06,14:06:00.000,341,11116048,-795,0,1733493959,12806.486795960001,20.804026500001783,54316.603998 2024-12-06,14:06:01.000,341,11115983,-795,0,1733493960,12806.405960240001,20.754682589998993,54316.76470176 2024-12-06,14:06:02.000,341,11116166,-795,0,1733493961,12806.432905479996,20.82517388999986,54316.8136116 2024-12-06,14:06:03.000,341,11116100,-795,0,1733493962,12806.486795960001,20.804026500001783,54316.63194648001 2024-12-06,14:06:04.000,341,11116087,-795,0,1733493963,12806.500268579992,20.83222301999922,54316.69483056 2024-12-06,14:06:05.000,341,11116088,-795,0,1733493964,12806.554159059997,20.81107563000114,54316.6738692 2024-12-06,14:06:06.000,341,11116146,-795,0,1733493965,12806.527213820002,20.76173171999835,54316.77168888 2024-12-06,14:06:07.000,341,11116090,-795,0,1733493966,12806.459850719992,20.754682589998993,54316.5341268 2024-12-06,14:06:08.000,341,11115994,-795,0,1733493967,12806.513741199997,20.804026500001783,54316.687843440006 2024-12-06,14:06:09.000,341,11116162,-795,0,1733493968,12806.486795960001,20.76173171999835,54316.70181768 2024-12-06,14:06:10.000,341,11116142,-795,0,1733493969,12806.486795960001,20.747633459999633,54316.65290784 2024-12-06,14:06:11.000,341,11116061,-795,0,1733493970,12806.560895369992,20.747633459999633,54316.77867600001 2024-12-06,14:06:12.000,341,11116103,-795,0,1733493971,12806.513741199997,20.747633459999633,54316.76470176 2024-12-06,14:06:13.000,341,11116023,-795,0,1733493972,12806.473323339997,20.70533868000348,54316.93239264 2024-12-06,14:06:14.000,341,11116050,-795,0,1733493973,12806.486795960001,20.726486070001556,54316.8136116 2024-12-06,14:06:15.000,341,11116149,-795,0,1733493974,12806.480059649992,20.69124042000476,54317.002263840004 2024-12-06,14:06:16.000,341,11116084,-795,0,1733493975,12806.493532269997,20.712387810002838,54316.89046992 2024-12-06,14:06:17.000,341,11116014,-795,0,1733493976,12806.419432859992,20.82517388999986,54316.80662448001 2024-12-06,14:06:18.000,341,11116096,-795,0,1733493977,12806.331860829996,20.754682589998993,54316.64592072 2024-12-06,14:06:19.000,341,11116113,-795,0,1733493978,12806.331860829996,20.782879110003705,54316.63893360001 2024-12-06,14:06:20.000,341,11116055,-795,0,1733493979,12806.392487619996,20.86746867000329,54316.80662448001 2024-12-06,14:06:21.000,341,11116057,-795,0,1733493980,12806.365542380001,20.846321279997937,54316.87649568001 2024-12-06,14:06:22.000,341,11116129,-795,0,1733493981,12806.318388209991,20.86041954000393,54316.736753280005 2024-12-06,14:06:23.000,341,11115989,-795,0,1733493982,12806.318388209991,20.83222301999922,54316.50617832 2024-12-06,14:06:24.000,341,11116020,-795,0,1733493983,12806.251025109996,20.86041954000393,54316.70181768 2024-12-06,14:06:25.000,341,11116093,-795,0,1733493984,12806.23755248999,20.83927214999858,54316.69483056 2024-12-06,14:06:26.000,341,11116135,-795,0,1733493985,12806.129771529995,20.888616060001368,54316.687843440006 2024-12-06,14:06:27.000,341,11116182,-795,0,1733493986,12806.251025109996,20.888616060001368,54316.953354000005 2024-12-06,14:06:28.000,341,11116109,-795,0,1733493987,12806.170189389995,20.952058230002876,54316.80662448001 2024-12-06,14:06:29.000,341,11116151,-795,0,1733493988,12806.10282629,20.895665190000727,54316.76470176 2024-12-06,14:06:30.000,341,11116081,-795,0,1733493989,12806.18366201,20.9309108400048,54316.50617832 2024-12-06,14:06:31.000,341,11116054,-795,0,1733493990,12806.17692569999,20.987303879999672,54316.71579192 2024-12-06,14:06:33.000,341,11116014,-795,0,1733493992,12806.12303522,20.980254750000313,54316.70181768 2024-12-06,14:06:34.000,341,11116039,-795,0,1733493993,12806.109562599995,21.022549530003744,54316.7437404 2024-12-06,14:06:35.000,341,11116166,-795,0,1733493994,12806.01525425999,21.00140213999839,54316.70181768 2024-12-06,14:06:36.000,341,11116097,-795,0,1733493995,12806.12303522,21.00845126999775,54316.71579192 2024-12-06,14:06:37.000,341,11116046,-795,0,1733493996,12806.11629890999,20.980254750000313,54316.75771464001 2024-12-06,14:06:38.000,341,11116130,-795,0,1733493997,12806.07588104999,21.022549530003744,54316.834572960004 2024-12-06,14:06:39.000,341,11115967,-795,0,1733493998,12806.09608997999,21.00845126999775,54316.96034112 2024-12-06,14:06:40.000,341,11115993,-795,0,1733493999,12806.069144739995,21.036647790002462,54317.04418656001 2024-12-06,14:06:41.000,341,11116078,-795,0,1733494000,12806.05567211999,21.00845126999775,54316.9184184 2024-12-06,14:06:42.000,341,11116060,-795,0,1733494001,12805.988309019995,21.05779518000054,54316.84854720001 2024-12-06,14:06:43.000,341,11115999,-795,0,1733494002,12806.03546318999,21.05779518000054,54316.77168888 2024-12-06,14:06:44.000,341,11116072,-795,0,1733494003,12806.008517949995,21.11418822000269,54316.71579192 2024-12-06,14:06:45.000,341,11116183,-795,0,1733494004,12806.028726879995,21.04369692000182,54316.70880480001 2024-12-06,14:06:46.000,341,11116108,-795,0,1733494005,12806.028726879995,21.04369692000182,54316.82059872 2024-12-06,14:06:47.000,341,11116089,-795,0,1733494006,12805.95462746999,21.10008996000397,54316.62495936 2024-12-06,14:06:48.000,341,11116106,-795,0,1733494007,12805.92094592,21.11418822000269,54316.76470176 2024-12-06,14:06:49.000,341,11116101,-795,0,1733494008,12805.826637579994,21.10713909000333,54316.77168888 2024-12-06,14:06:50.000,341,11116088,-795,0,1733494009,12805.745801859994,21.10713909000333,54316.617972240005 2024-12-06,14:06:51.000,341,11116089,-795,0,1733494010,12805.651493519988,21.128286480001407,54316.59701088 2024-12-06,14:06:52.000,341,11116107,-795,0,1733494011,12805.671702449989,21.149433869999484,54316.904444160005 2024-12-06,14:06:53.000,341,11116105,-795,0,1733494012,12805.611075659988,21.10008996000397,54316.92540552001 2024-12-06,14:06:54.000,341,11116176,-795,0,1733494013,12805.557185179998,21.163532129998202,54316.84156008 2024-12-06,14:06:55.000,341,11116093,-795,0,1733494014,12805.516767319998,21.156482999998843,54316.93937976 2024-12-06,14:06:56.000,341,11116023,-795,0,1733494015,12805.489822080002,21.22697429999971,54316.666882080004 2024-12-06,14:06:57.000,341,11116107,-795,0,1733494016,12805.483085769993,21.198777780002274,54316.64592072 2024-12-06,14:06:58.000,341,11116149,-795,0,1733494017,12805.476349459997,21.248121689997788,54316.63194648001 2024-12-06,14:06:59.000,341,11116122,-795,0,1733494018,12805.442667909992,21.28336734000186,54316.59701088 2024-12-06,14:07:00.000,341,11116020,-795,0,1733494019,12805.368568500002,21.262219950003782,54316.54810104 2024-12-06,14:07:01.000,341,11116025,-795,0,1733494020,12805.536976249998,21.29041647000122,54316.80662448001 2024-12-06,14:07:02.000,341,11116056,-795,0,1733494021,12805.530239940003,21.28336734000186,54316.799637359996 2024-12-06,14:07:03.000,341,11116003,-795,0,1733494022,12805.240578609992,21.26926908000314,54316.079964 2024-12-06,14:07:04.000,341,11116088,-795,0,1733494023,12805.536976249998,21.33976038000401,54316.736753280005 2024-12-06,14:07:05.000,341,11116087,-795,0,1733494024,12805.557185179998,21.311563859999296,54316.69483056 2024-12-06,14:07:06.000,341,11116173,-795,0,1733494025,12805.604339349993,21.346809510003368,54316.93937976 2024-12-06,14:07:07.000,341,11116179,-795,0,1733494026,12805.503294699993,21.382055160000164,54316.785663120005 2024-12-06,14:07:08.000,341,11116159,-795,0,1733494027,12805.570657800003,21.40320254999824,54316.92540552001 2024-12-06,14:07:09.000,341,11116153,-795,0,1733494028,12805.671702449989,21.40320254999824,54317.05117368 2024-12-06,14:07:10.000,341,11116056,-795,0,1733494029,12805.644757209993,21.424349940003594,54316.855534320006 2024-12-06,14:07:11.000,341,11116098,-795,0,1733494030,12805.611075659988,21.438448200002313,54316.82059872 2024-12-06,14:07:12.000,341,11116160,-795,0,1733494031,12805.536976249998,21.40320254999824,54316.70880480001 2024-12-06,14:07:13.000,341,11116092,-795,0,1733494032,12805.631284589988,21.410251680004876,54316.799637359996 2024-12-06,14:07:14.000,341,11116100,-795,0,1733494033,12805.543712559993,21.480742979998467,54316.68085632001 2024-12-06,14:07:15.000,341,11116128,-795,0,1733494034,12805.550448870003,21.424349940003594,54316.687843440006 2024-12-06,14:07:16.000,341,11116134,-795,0,1733494035,12805.449404220002,21.49484124000446,54316.55508816 2024-12-06,14:07:17.000,341,11116121,-795,0,1733494036,12805.577394109998,21.50189037000382,54316.82758584001 2024-12-06,14:07:18.000,341,11116100,-795,0,1733494037,12805.543712559993,21.530086890001257,54316.80662448001 2024-12-06,14:07:19.000,341,11116133,-795,0,1733494038,12805.570657800003,21.537136020000617,54316.86950856 2024-12-06,14:07:20.000,341,11116079,-795,0,1733494039,12805.442667909992,21.5230377600019,54316.61098512001 2024-12-06,14:07:21.000,341,11116108,-795,0,1733494040,12805.395513739997,21.5230377600019,54316.71579192 2024-12-06,14:07:22.000,341,11116154,-795,0,1733494041,12805.429195290002,21.558283409998694,54316.64592072 2024-12-06,14:07:23.000,341,11116058,-795,0,1733494042,12805.516767319998,21.551234279999335,54316.65989496001 2024-12-06,14:07:24.000,341,11116066,-795,0,1733494043,12805.489822080002,21.621725580000202,54316.75771464001 2024-12-06,14:07:25.000,341,11116117,-795,0,1733494044,12805.516767319998,21.649922100004915,54316.82059872 2024-12-06,14:07:26.000,341,11116028,-795,0,1733494045,12805.510031010002,21.74860992000322,54316.9184184 2024-12-06,14:07:27.000,341,11116072,-795,0,1733494046,12805.402250049992,21.720413399998506,54316.834572960004 2024-12-06,14:07:28.000,341,11116085,-795,0,1733494047,12805.523503629993,21.840248610002163,54316.91143128 2024-12-06,14:07:29.000,341,11116048,-795,0,1733494048,12805.496558389998,21.85434687000088,54316.76470176 2024-12-06,14:07:30.000,341,11116094,-795,0,1733494049,12805.503294699993,21.833199480002804,54316.68085632001 2024-12-06,14:07:31.000,341,11116093,-795,0,1733494050,12805.536976249998,21.92483817000175,54316.87649568001 2024-12-06,14:07:32.000,341,11116144,-795,0,1733494051,12805.536976249998,21.938936430000467,54317.01623808001 2024-12-06,14:07:33.000,341,11116117,-795,0,1733494052,12805.570657800003,21.938936430000467,54317.10008352 2024-12-06,14:07:34.000,341,11116087,-795,0,1733494053,12805.523503629993,21.960083819998545,54317.06514792001 2024-12-06,14:07:35.000,341,11116055,-715,0,1733494054,12805.604339349993,21.967132949997904,54317.169954720004 2024-12-06,14:07:36.000,341,11116103,-795,0,1733494055,12805.503294699993,21.981231210003898,54316.7437404 2024-12-06,14:07:37.000,341,11116031,-795,0,1733494056,12805.597603039998,22.002378600001975,54316.92540552001 2024-12-06,14:07:38.000,341,11116140,-795,0,1733494057,12805.510031010002,22.009427730001335,54316.91143128 2024-12-06,14:07:39.000,341,11116042,-795,0,1733494058,12805.476349459997,22.016476860000694,54316.82758584001 2024-12-06,14:07:40.000,341,11116103,-795,0,1733494059,12805.442667909992,21.960083819998545,54316.75771464001 2024-12-06,14:07:41.000,341,11116057,-795,0,1733494060,12805.503294699993,21.91778904000239,54316.99527672001 2024-12-06,14:07:42.000,341,11116005,-795,0,1733494061,12805.503294699993,21.931887300001108,54317.03021232 2024-12-06,14:07:43.000,341,11116062,-795,0,1733494062,12805.442667909992,21.882543389998318,54316.92540552001 2024-12-06,14:07:44.000,341,11116039,-795,0,1733494063,12805.368568500002,21.90369078000367,54316.84156008 2024-12-06,14:07:45.000,341,11115961,-795,0,1733494064,12805.361832189992,21.90369078000367,54316.64592072 2024-12-06,14:07:46.000,341,11116063,-795,0,1733494065,12805.341623259992,21.87549425999896,54316.8136116 2024-12-06,14:07:47.000,341,11116000,-795,0,1733494066,12805.328150640002,21.812052090004727,54316.785663120005 2024-12-06,14:07:48.000,341,11116135,-795,0,1733494067,12805.280996469992,21.840248610002163,54316.92540552001 2024-12-06,14:07:49.000,341,11116074,-795,0,1733494068,12805.328150640002,21.889592519997677,54316.93239264 2024-12-06,14:07:50.000,341,11116045,-795,0,1733494069,12805.375304809997,21.882543389998318,54316.99527672001 2024-12-06,14:07:51.000,341,11116006,-795,0,1733494070,12805.469613150002,21.91073991000303,54317.072135040005 2024-12-06,14:07:52.000,341,11116026,-795,0,1733494071,12805.456140529997,21.967132949997904,54316.96034112 2024-12-06,14:07:53.000,341,11116122,-795,0,1733494072,12805.355095879997,21.97418208000454,54316.77867600001 2024-12-06,14:07:54.000,341,11116058,-795,0,1733494073,12805.456140529997,21.967132949997904,54316.904444160005 2024-12-06,14:07:55.000,341,11116136,-795,0,1733494074,12805.489822080002,22.051722510004765,54316.93239264 2024-12-06,14:07:56.000,341,11116069,-795,0,1733494075,12805.395513739997,22.079919030002202,54316.834572960004 2024-12-06,14:07:57.000,341,11116027,-795,0,1733494076,12805.577394109998,22.10106642000028,54317.07912216 2024-12-06,14:07:58.000,341,11116100,-795,0,1733494077,12805.624548279993,22.122213809998357,54317.14899336 2024-12-06,14:07:59.000,341,11116008,-795,0,1733494078,12805.638020899998,22.199754239998583,54317.38655544 2024-12-06,14:08:00.000,341,11116132,-795,0,1733494079,12805.590866729988,22.185655979999865,54317.11405776001 2024-12-06,14:08:01.000,341,11115978,-795,0,1733494080,12805.617811969998,22.249098150001373,54317.20489032 2024-12-06,14:08:02.000,341,11116155,-795,0,1733494081,12805.597603039998,22.256147280000732,54317.239825920005 2024-12-06,14:08:03.000,341,11116121,-795,0,1733494082,12805.584130419993,22.27024553999945,54317.072135040005 2024-12-06,14:08:04.000,341,11116108,-795,0,1733494083,12805.516767319998,22.27729466999881,54317.0581608 2024-12-06,14:08:05.000,341,11116028,-795,0,1733494084,12805.469613150002,22.354835099999036,54317.00925096 2024-12-06,14:08:06.000,341,11116104,-795,0,1733494085,12805.341623259992,22.340736840000318,54316.967328239996 2024-12-06,14:08:07.000,341,11116061,-795,0,1733494086,12805.415722669997,22.354835099999036,54317.128032 2024-12-06,14:08:08.000,341,11116063,-795,0,1733494087,12805.334886949997,22.3266385800016,54317.06514792001 2024-12-06,14:08:09.000,341,11116001,-795,0,1733494088,12805.307941710002,22.33368771000096,54317.05117368 2024-12-06,14:08:10.000,341,11116087,-795,0,1733494089,12805.186688130001,22.368933359997754,54317.01623808001 2024-12-06,14:08:11.000,341,11116131,-795,0,1733494090,12805.179951819991,22.390080750003108,54317.01623808001 2024-12-06,14:08:12.000,341,11116124,-795,0,1733494091,12804.9643899,22.38303162000375,54317.03021232 2024-12-06,14:08:13.000,341,11116110,-795,0,1733494092,12804.98459883,22.361884229998395,54316.94636688001 2024-12-06,14:08:14.000,341,11116036,-795,0,1733494093,12805.011544069996,22.390080750003108,54317.01623808001 2024-12-06,14:08:15.000,341,11116010,-795,0,1733494094,12805.08564348,22.439424659998622,54317.023225200006 2024-12-06,14:08:16.000,341,11116102,-795,0,1733494095,12805.03848930999,22.439424659998622,54316.84854720001 2024-12-06,14:08:17.000,341,11116067,-795,0,1733494096,12804.971126209995,22.50286683000013,54317.002263840004 2024-12-06,14:08:18.000,341,11116063,-795,0,1733494097,12804.91723572999,22.51696508999885,54317.03719944 2024-12-06,14:08:19.000,341,11116082,-795,0,1733494098,12804.890290489995,22.573358130000997,54316.93937976 2024-12-06,14:08:20.000,341,11116076,-795,0,1733494099,12804.99807144999,22.594505519999075,54317.190916080006 2024-12-06,14:08:21.000,341,11116104,-795,0,1733494100,12804.98459883,22.594505519999075,54317.17694184 2024-12-06,14:08:22.000,341,11116090,-795,0,1733494101,12805.058698239991,22.650898560001224,54317.15598048 2024-12-06,14:08:23.000,341,11116057,-795,0,1733494102,12804.910499419995,22.664996819999942,54316.84854720001 2024-12-06,14:08:24.000,341,11116015,-795,0,1733494103,12805.01828037999,22.73548812000081,54316.94636688001 2024-12-06,14:08:25.000,341,11116078,-795,0,1733494104,12805.072170859996,22.700242470004014,54317.03719944 2024-12-06,14:08:26.000,341,11116143,-795,0,1733494105,12805.092379789996,22.72138986000209,54317.288735760005 2024-12-06,14:08:27.000,341,11116151,-795,0,1733494106,12805.03848930999,22.7848320300036,54317.302709999996 2024-12-06,14:08:28.000,341,11116078,-795,0,1733494107,12805.031752999996,22.749586379999528,54317.03719944 2024-12-06,14:08:29.000,341,11116038,-795,0,1733494108,12805.112588719996,22.834175939999113,54317.239825920005 2024-12-06,14:08:30.000,341,11116068,-795,0,1733494109,12805.179951819991,22.84827419999783,54317.14899336 2024-12-06,14:08:31.000,341,11116076,-795,0,1733494110,12805.200160749991,22.820077680000395,54317.17694184 2024-12-06,14:08:32.000,341,11116051,-795,0,1733494111,12805.146270270001,22.805979420001677,54317.16296760001 2024-12-06,14:08:33.000,341,11116048,-795,0,1733494112,12805.031752999996,22.855323330004467,54316.91143128 2024-12-06,14:08:34.000,341,11116104,-795,0,1733494113,12805.112588719996,22.855323330004467,54317.10008352 2024-12-06,14:08:35.000,341,11116194,-795,0,1733494114,12805.153006579996,22.883519850001903,54317.14200624001 2024-12-06,14:08:36.000,341,11116160,-795,0,1733494115,12805.179951819991,22.982207670000207,54317.288735760005 2024-12-06,14:08:37.000,341,11116082,-795,0,1733494116,12805.233842299996,22.939912890004052,54317.128032 2024-12-06,14:08:38.000,341,11116084,-795,0,1733494117,12805.146270270001,22.94696202000341,54317.08610928 2024-12-06,14:08:39.000,341,11116069,-795,0,1733494118,12805.12606134,22.982207670000207,54317.002263840004 2024-12-06,14:08:40.000,341,11116016,-795,0,1733494119,12805.179951819991,22.982207670000207,54317.11405776001 2024-12-06,14:08:41.000,341,11116076,-795,0,1733494120,12805.139533959991,23.01745332000428,54317.07912216 2024-12-06,14:08:42.000,341,11116162,-795,0,1733494121,12805.193424439996,23.094993750004505,54317.190916080006 2024-12-06,14:08:43.000,341,11116093,-795,0,1733494122,12805.213633369996,23.094993750004505,54317.11405776001 2024-12-06,14:08:44.000,341,11116102,-795,0,1733494123,12805.146270270001,23.08089548999851,54317.14899336 2024-12-06,14:08:45.000,341,11116051,-795,0,1733494124,12805.139533959991,23.165485049998097,54317.14899336 2024-12-06,14:08:46.000,341,11116129,-795,0,1733494125,12805.206897060001,23.15138678999938,54317.31668424 2024-12-06,14:08:47.000,341,11116144,-795,0,1733494126,12805.240578609992,23.165485049998097,54317.2677744 2024-12-06,14:08:48.000,341,11116038,-795,0,1733494127,12805.193424439996,23.165485049998097,54317.121044880005 2024-12-06,14:08:49.000,341,11116051,-795,0,1733494128,12805.132797649996,23.18663244000345,54317.14200624001 2024-12-06,14:08:50.000,341,11116058,-795,0,1733494129,12805.179951819991,23.19368157000281,54317.0581608 2024-12-06,14:08:51.000,341,11116124,-795,0,1733494130,12805.200160749991,23.19368157000281,54317.42847816001 2024-12-06,14:08:52.000,341,11116083,-795,0,1733494131,12805.119325029991,23.19368157000281,54317.42847816001 2024-12-06,14:08:53.000,341,11116102,-795,0,1733494132,12805.179951819991,23.228927219999605,54317.44943952001 2024-12-06,14:08:54.000,341,11116095,-795,0,1733494133,12805.153006579996,23.243025479998323,54317.4424524 2024-12-06,14:08:55.000,341,11116096,-795,0,1733494134,12805.220369679992,23.32761503999791,54317.29572288 2024-12-06,14:08:56.000,341,11116067,-795,0,1733494135,12805.159742889991,23.285320260001754,54317.36559408 2024-12-06,14:08:57.000,341,11116113,-795,0,1733494136,12805.173215509996,23.299418520000472,54317.42149104 2024-12-06,14:08:58.000,341,11116086,-795,0,1733494137,12805.119325029991,23.30646764999983,54317.16296760001 2024-12-06,14:08:59.000,341,11116128,-795,0,1733494138,12805.078907169991,23.285320260001754,54316.91143128 2024-12-06,14:09:00.000,341,11116106,-795,0,1733494139,12805.206897060001,23.348762430003262,54317.14899336 2024-12-06,14:09:01.000,341,11116098,-795,0,1733494140,12805.260787539992,23.341713300003903,54317.20489032 2024-12-06,14:09:02.000,341,11116090,-795,0,1733494141,12805.260787539992,23.32761503999791,54317.14200624001 2024-12-06,14:09:03.000,341,11116144,-795,0,1733494142,12805.186688130001,23.405155469998135,54317.1979032 2024-12-06,14:09:04.000,341,11116069,-795,0,1733494143,12805.179951819991,23.36990982000134,54317.27476152 2024-12-06,14:09:05.000,341,11116088,-795,0,1733494144,12805.213633369996,23.461548510000284,54317.407516800005 2024-12-06,14:09:06.000,341,11116074,-795,0,1733494145,12805.233842299996,23.510892420003074,54317.51931072001 2024-12-06,14:09:07.000,341,11116126,-795,0,1733494146,12805.294469089997,23.503843290003715,54317.49834936001 2024-12-06,14:09:08.000,341,11116164,-795,0,1733494147,12805.280996469992,23.58138372000394,54317.456426640005 2024-12-06,14:09:09.000,341,11116082,-795,0,1733494148,12805.314678019997,23.510892420003074,54317.42847816001 2024-12-06,14:09:10.000,341,11116008,-795,0,1733494149,12805.314678019997,23.59548198000266,54317.42149104 2024-12-06,14:09:11.000,341,11116091,-795,0,1733494150,12805.314678019997,23.60253111000202,54317.358606960006 2024-12-06,14:09:12.000,341,11116040,-795,0,1733494151,12805.307941710002,23.65187502000481,54317.34463272 2024-12-06,14:09:13.000,341,11116162,-795,0,1733494152,12805.294469089997,23.680071540002245,54317.456426640005 2024-12-06,14:09:14.000,341,11116023,-795,0,1733494153,12805.254051229997,23.694169800000964,54317.42149104 2024-12-06,14:09:15.000,341,11116054,-795,0,1733494154,12805.260787539992,23.71531718999904,54317.3725812 2024-12-06,14:09:16.000,341,11116075,-795,0,1733494155,12805.368568500002,23.76466110000183,54317.54027208 2024-12-06,14:09:17.000,341,11116062,-795,0,1733494156,12805.341623259992,23.806955879997986,54317.49136224 2024-12-06,14:09:18.000,341,11116068,-795,0,1733494157,12805.348359570002,23.7223663199984,54317.41450392 2024-12-06,14:09:19.000,341,11115966,-795,0,1733494158,12805.382041119992,23.792857619999268,54317.23283880001 2024-12-06,14:09:20.000,341,11115991,-795,0,1733494159,12805.341623259992,23.78580848999991,54317.21187744001 2024-12-06,14:09:21.000,341,11116047,-795,0,1733494160,12805.368568500002,23.8351524000027,54317.3725812 2024-12-06,14:09:22.000,341,11116143,-795,0,1733494161,12805.355095879997,23.905643700003566,54317.3725812 2024-12-06,14:09:23.000,341,11116107,-795,0,1733494162,12805.375304809997,23.877447179998853,54317.4424524 2024-12-06,14:09:24.000,341,11116126,-795,0,1733494163,12805.375304809997,23.884496309998212,54317.4424524 2024-12-06,14:09:25.000,341,11116066,-795,0,1733494164,12805.355095879997,23.905643700003566,54317.505336480004 2024-12-06,14:09:26.000,341,11116101,-795,0,1733494165,12805.415722669997,23.863348920000135,54317.61014328 2024-12-06,14:09:27.000,341,11116035,-795,0,1733494166,12805.469613150002,23.99023326000315,54317.624117520005 2024-12-06,14:09:28.000,341,11116088,-795,0,1733494167,12805.382041119992,23.96203673999844,54317.51931072001 2024-12-06,14:09:29.000,341,11116007,-795,0,1733494168,12805.328150640002,23.96203673999844,54317.358606960006 2024-12-06,14:09:30.000,341,11116173,-795,0,1733494169,12805.355095879997,23.94793847999972,54317.61713040001 2024-12-06,14:09:31.000,341,11116029,-795,0,1733494170,12805.429195290002,23.905643700003566,54317.79879552 2024-12-06,14:09:32.000,341,11116140,-795,0,1733494171,12805.496558389998,23.870398049999494,54317.85469248001 2024-12-06,14:09:33.000,341,11116176,-795,0,1733494172,12805.469613150002,23.757611970002472,54317.53328496 2024-12-06,14:09:34.000,341,11116095,-795,0,1733494173,12805.523503629993,23.8351524000027,54317.34463272 2024-12-06,14:09:35.000,341,11116108,-795,0,1733494174,12805.496558389998,23.891545440004847,54317.121044880005 2024-12-06,14:09:36.000,341,11116001,-795,0,1733494175,12805.557185179998,23.81400501000462,54317.190916080006 2024-12-06,14:09:37.000,341,11116060,-795,0,1733494176,12805.604339349993,23.8351524000027,54317.55424632 2024-12-06,14:09:38.000,341,11116087,-795,0,1733494177,12805.658229829998,23.82105414000398,54317.61014328 2024-12-06,14:09:39.000,341,11116142,-795,0,1733494178,12805.449404220002,23.76466110000183,54317.39354256 2024-12-06,14:09:40.000,341,11116118,-795,0,1733494179,12805.536976249998,23.72941544999776,54317.51931072001 2024-12-06,14:09:41.000,341,11116039,-795,0,1733494180,12805.617811969998,23.792857619999268,54317.55424632 2024-12-06,14:09:42.000,341,11116076,-795,0,1733494181,12805.698647689998,23.81400501000462,54317.693988720006 2024-12-06,14:09:43.000,341,11116036,-795,0,1733494182,12805.550448870003,23.743513710003754,54317.60315616 2024-12-06,14:09:44.000,341,11116100,-795,0,1733494183,12805.644757209993,23.750562840003113,54317.72892432 2024-12-06,14:09:45.000,341,11116064,-795,0,1733494184,12805.671702449989,23.77171023000119,54317.73591144001 2024-12-06,14:09:46.000,341,11116125,-795,0,1733494185,12805.705383999994,23.81400501000462,54317.861679600006 2024-12-06,14:09:47.000,341,11116111,-795,0,1733494186,12805.651493519988,23.81400501000462,54317.652066 2024-12-06,14:09:48.000,341,11116128,-795,0,1733494187,12805.617811969998,23.884496309998212,54317.54725920001 2024-12-06,14:09:49.000,341,11116163,-795,0,1733494188,12805.644757209993,23.81400501000462,54317.60315616 2024-12-06,14:09:50.000,341,11116093,-795,0,1733494189,12805.691911379989,23.842201530002058,54317.78482128001 2024-12-06,14:09:51.000,341,11116057,-795,0,1733494190,12805.691911379989,23.919741960002284,54317.79879552 2024-12-06,14:09:52.000,341,11116088,-795,0,1733494191,12805.611075659988,23.898594570004207,54317.65905312 2024-12-06,14:09:53.000,341,11116105,-795,0,1733494192,12805.597603039998,23.94793847999972,54317.624117520005 2024-12-06,14:09:54.000,341,11116065,-795,0,1733494193,12805.604339349993,23.912692830002925,54317.56123344 2024-12-06,14:09:55.000,341,11116031,-795,0,1733494194,12805.483085769993,23.933840220001002,54317.14200624001 2024-12-06,14:09:56.000,341,11116068,-795,0,1733494195,12805.651493519988,23.94088935000036,54317.63110464 2024-12-06,14:09:57.000,341,11116201,-795,0,1733494196,12805.691911379989,23.96203673999844,54317.624117520005 2024-12-06,14:09:58.000,341,11116074,-795,0,1733494197,12805.604339349993,23.976135000004433,54317.72892432 2024-12-06,14:09:59.000,341,11116185,-795,0,1733494198,12805.584130419993,24.032528039999306,54317.7568728 2024-12-06,14:10:00.000,341,11116066,-795,0,1733494199,12805.664966139993,23.976135000004433,54317.54027208 2024-12-06,14:10:01.000,341,11116145,-795,0,1733494200,12805.718856619998,23.99728239000251,54317.66604024001 2024-12-06,14:10:02.000,341,11116109,-795,0,1733494201,12805.671702449989,23.99023326000315,54317.66604024001 2024-12-06,14:10:03.000,341,11116089,-795,0,1733494202,12805.732329239989,24.018429780000588,54317.652066 2024-12-06,14:10:04.000,341,11116131,-795,0,1733494203,12805.725592929994,23.99023326000315,54317.61713040001 2024-12-06,14:10:05.000,341,11116095,-795,0,1733494204,12805.745801859994,23.94793847999972,54317.624117520005 2024-12-06,14:10:06.000,341,11116164,-795,0,1733494205,12805.83337388999,23.94088935000036,54317.71495008001 2024-12-06,14:10:07.000,341,11116083,-795,0,1733494206,12805.89400067999,23.94088935000036,54317.77783416 2024-12-06,14:10:08.000,341,11116008,-795,0,1733494207,12805.93441853999,23.96203673999844,54317.66604024001 2024-12-06,14:10:09.000,341,11116130,-795,0,1733494208,12805.97483639999,23.870398049999494,54317.7568728 2024-12-06,14:10:10.000,341,11116097,-795,0,1733494209,12806.01525425999,23.884496309998212,54317.84770536 2024-12-06,14:10:11.000,341,11116084,-795,0,1733494210,12806.03546318999,23.849250660001417,54317.93853792 2024-12-06,14:10:12.000,341,11116051,-795,0,1733494211,12806.08261736,23.891545440004847,54317.95251216001 2024-12-06,14:10:13.000,341,11116079,-795,0,1733494212,12806.089353669995,23.842201530002058,54317.693988720006 2024-12-06,14:10:14.000,341,11116067,-795,0,1733494213,12806.10282629,23.912692830002925,54317.65905312 2024-12-06,14:10:15.000,341,11116075,-795,0,1733494214,12806.19713462999,23.863348920000135,54317.7219372 2024-12-06,14:10:16.000,341,11116123,-795,0,1733494215,12806.16345308,23.870398049999494,54317.73591144001 2024-12-06,14:10:17.000,341,11116138,-795,0,1733494216,12806.109562599995,23.891545440004847,54317.624117520005 2024-12-06,14:10:18.000,341,11116158,-795,0,1733494217,12806.149980459995,23.78580848999991,54317.36559408 2024-12-06,14:10:19.000,341,11116103,-795,0,1733494218,12806.048935809995,23.877447179998853,54317.23283880001 2024-12-06,14:10:20.000,341,11116083,-755,0,1733494219,12806.149980459995,23.870398049999494,54317.40052968001 2024-12-06,14:10:21.000,341,11116137,-795,0,1733494220,12806.19713462999,23.877447179998853,54317.652066 2024-12-06,14:10:22.000,341,11115993,-795,0,1733494221,12806.19713462999,23.877447179998853,54317.973473519996 2024-12-06,14:10:23.000,341,11116059,-795,0,1733494222,12806.19713462999,23.81400501000462,54317.959499280005 2024-12-06,14:10:24.000,341,11116101,-795,0,1733494223,12806.069144739995,23.81400501000462,54317.826744 2024-12-06,14:10:25.000,341,11116146,-795,0,1733494224,12806.03546318999,23.77875936000055,54317.53328496 2024-12-06,14:10:26.000,341,11116127,-795,0,1733494225,12806.109562599995,23.870398049999494,54317.7568728 2024-12-06,14:10:27.000,341,11116114,-795,0,1733494226,12806.12303522,23.842201530002058,54317.73591144001 2024-12-06,14:10:28.000,341,11116076,-795,0,1733494227,12806.05567211999,23.877447179998853,54317.70796296 2024-12-06,14:10:29.000,341,11116106,-795,0,1733494228,12806.06240843,23.82810327000334,54317.76385992001 2024-12-06,14:10:30.000,341,11116056,-795,0,1733494229,12805.99504532999,23.799906749998627,54317.56123344 2024-12-06,14:10:31.000,341,11116069,-795,0,1733494230,12806.02199057,23.842201530002058,54317.76385992001 2024-12-06,14:10:32.000,341,11115993,-795,0,1733494231,12806.00178164,23.863348920000135,54317.72892432 2024-12-06,14:10:33.000,341,11116098,-795,0,1733494232,12805.95462746999,23.849250660001417,54317.74988568 2024-12-06,14:10:34.000,341,11116070,-795,0,1733494233,12805.988309019995,23.849250660001417,54317.742898560005 2024-12-06,14:10:35.000,341,11116152,-795,0,1733494234,12805.93441853999,23.870398049999494,54317.95251216001 2024-12-06,14:10:36.000,341,11116085,-795,0,1733494235,12805.83337388999,23.863348920000135,54317.77084704 2024-12-06,14:10:37.000,341,11116000,-795,0,1733494236,12806.01525425999,23.863348920000135,54318.15513864 2024-12-06,14:10:38.000,341,11116124,-795,0,1733494237,12805.947891159994,23.884496309998212,54317.9664864 2024-12-06,14:10:39.000,341,11116160,-795,0,1733494238,12805.98157271,23.870398049999494,54317.83373112001 2024-12-06,14:10:40.000,341,11116136,-795,0,1733494239,12805.93441853999,23.919741960002284,54317.70796296 2024-12-06,14:10:41.000,341,11116086,-795,0,1733494240,12805.97483639999,23.870398049999494,54317.73591144001 2024-12-06,14:10:42.000,341,11116093,-795,0,1733494241,12805.927682229994,23.94088935000036,54317.805782639996 2024-12-06,14:10:43.000,341,11116061,-795,0,1733494242,12805.947891159994,23.94793847999972,54317.61014328 2024-12-06,14:10:44.000,341,11116080,-795,0,1733494243,12805.947891159994,23.94088935000036,54317.456426640005 2024-12-06,14:10:45.000,341,11116148,-795,0,1733494244,12806.00178164,23.926791090001643,54317.56822056001 2024-12-06,14:10:46.000,341,11116078,-795,0,1733494245,12806.048935809995,23.926791090001643,54317.51931072001 2024-12-06,14:10:47.000,341,11116102,-795,0,1733494246,12806.008517949995,23.94793847999972,54317.84770536 2024-12-06,14:10:48.000,341,11116086,-795,0,1733494247,12805.98157271,23.912692830002925,54317.98046064001 2024-12-06,14:10:49.000,341,11116202,-795,0,1733494248,12805.947891159994,23.99728239000251,54317.910589440005 2024-12-06,14:10:50.000,341,11116118,-755,0,1733494249,12805.867055439994,24.00433152000187,54317.81975688 2024-12-06,14:10:51.000,341,11116136,-795,0,1733494250,12805.887264369994,23.976135000004433,54317.65905312 2024-12-06,14:10:52.000,341,11116143,-795,0,1733494251,12805.887264369994,23.99728239000251,54317.805782639996 2024-12-06,14:10:53.000,341,11116117,-795,0,1733494252,12805.826637579994,23.983184130003792,54317.76385992001 2024-12-06,14:10:54.000,341,11116125,-795,0,1733494253,12805.846846509994,23.976135000004433,54317.673027360004 2024-12-06,14:10:55.000,341,11116013,-795,0,1733494254,12805.867055439994,24.00433152000187,54317.805782639996 2024-12-06,14:10:56.000,341,11116047,-795,0,1733494255,12805.83337388999,23.96203673999844,54317.7219372 2024-12-06,14:10:57.000,341,11116093,-795,0,1733494256,12805.819901269999,24.00433152000187,54317.76385992001 2024-12-06,14:10:58.000,341,11116161,-795,0,1733494257,12805.779483409999,23.969085869997798,54317.66604024001 2024-12-06,14:10:59.000,341,11116061,-795,0,1733494258,12805.732329239989,23.94088935000036,54317.638091759996 2024-12-06,14:11:00.000,341,11116089,-795,0,1733494259,12805.813164959989,23.912692830002925,54317.85469248001 2024-12-06,14:11:01.000,341,11116078,-795,0,1733494260,12805.840110199999,23.898594570004207,54317.76385992001 2024-12-06,14:11:02.000,341,11116091,-795,0,1733494261,12805.880528059999,23.905643700003566,54317.68700160001 2024-12-06,14:11:03.000,341,11116106,-795,0,1733494262,12805.705383999994,23.870398049999494,54317.358606960006 2024-12-06,14:11:04.000,341,11116011,-795,0,1733494263,12805.786219719994,23.926791090001643,54317.302709999996 2024-12-06,14:11:05.000,341,11116106,-795,0,1733494264,12805.907473299994,23.919741960002284,54317.61713040001 2024-12-06,14:11:06.000,341,11116136,-795,0,1733494265,12805.968100089995,23.905643700003566,54317.7219372 2024-12-06,14:11:07.000,341,11116094,-795,0,1733494266,12806.00178164,23.912692830002925,54317.70796296 2024-12-06,14:11:08.000,341,11116099,-795,0,1733494267,12806.02199057,23.870398049999494,54317.56822056001 2024-12-06,14:11:09.000,341,11116142,-795,0,1733494268,12806.05567211999,23.870398049999494,54317.652066 2024-12-06,14:11:10.000,341,11116118,-795,0,1733494269,12806.149980459995,23.898594570004207,54317.77783416 2024-12-06,14:11:11.000,341,11116016,-795,0,1733494270,12806.149980459995,23.898594570004207,54317.84770536 2024-12-06,14:11:12.000,341,11116176,-795,0,1733494271,12806.18366201,23.856299790000776,54317.805782639996 2024-12-06,14:11:13.000,341,11116086,-795,0,1733494272,12806.170189389995,23.912692830002925,54317.71495008001 2024-12-06,14:11:14.000,341,11116108,-795,0,1733494273,12806.16345308,23.863348920000135,54317.95251216001 2024-12-06,14:11:15.000,341,11116096,-795,0,1733494274,12806.12303522,23.82810327000334,54317.77783416 2024-12-06,14:11:16.000,341,11116112,-795,0,1733494275,12806.25776141999,23.856299790000776,54318.02238336001 2024-12-06,14:11:17.000,341,11116114,-795,0,1733494276,12806.34533345,23.82810327000334,54318.08526744 2024-12-06,14:11:18.000,341,11116112,-795,0,1733494277,12806.291442969996,23.82810327000334,54317.79879552 2024-12-06,14:11:19.000,341,11116103,-795,0,1733494278,12806.277970349991,23.81400501000462,54317.66604024001 2024-12-06,14:11:20.000,341,11116020,-795,0,1733494279,12806.25776141999,23.78580848999991,54317.65905312 2024-12-06,14:11:21.000,341,11116041,-795,0,1733494280,12806.251025109996,23.757611970002472,54317.64507888001 2024-12-06,14:11:22.000,341,11116054,-795,0,1733494281,12806.277970349991,23.757611970002472,54317.79879552 2024-12-06,14:11:23.000,341,11116106,-795,0,1733494282,12806.22407987,23.743513710003754,54317.7568728 2024-12-06,14:11:24.000,341,11116062,-795,0,1733494283,12806.230816179996,23.792857619999268,54317.68700160001 2024-12-06,14:11:25.000,341,11116112,-795,0,1733494284,12806.170189389995,23.750562840003113,54317.61014328 2024-12-06,14:11:26.000,341,11116065,-795,0,1733494285,12806.277970349991,23.644825889998174,54317.70097584 2024-12-06,14:11:27.000,341,11116167,-795,0,1733494286,12806.25776141999,23.623678500000096,54317.624117520005 2024-12-06,14:11:28.000,341,11116074,-795,0,1733494287,12806.277970349991,23.60253111000202,54317.68001448 2024-12-06,14:11:29.000,341,11116087,-795,0,1733494288,12806.2442888,23.623678500000096,54317.55424632 2024-12-06,14:11:30.000,341,11116145,-795,0,1733494289,12806.230816179996,23.524990680001792,54317.42847816001 2024-12-06,14:11:31.000,341,11116116,-795,0,1733494290,12806.15671676999,23.609580240001378,54317.63110464 2024-12-06,14:11:32.000,341,11116088,-795,0,1733494291,12806.30491559,23.58138372000394,54317.61713040001 2024-12-06,14:11:33.000,341,11116108,-795,0,1733494292,12806.32512452,23.517941550002433,54317.66604024001 2024-12-06,14:11:34.000,341,11116066,-795,0,1733494293,12806.358806069991,23.517941550002433,54317.55424632 2024-12-06,14:11:35.000,341,11116086,-795,0,1733494294,12806.392487619996,23.517941550002433,54317.742898560005 2024-12-06,14:11:36.000,341,11116026,-795,0,1733494295,12806.358806069991,23.53203981000115,54317.74988568 2024-12-06,14:11:37.000,341,11116115,-795,0,1733494296,12806.405960240001,23.53203981000115,54317.693988720006 2024-12-06,14:11:38.000,341,11116156,-795,0,1733494297,12806.358806069991,23.475646769999003,54317.652066 2024-12-06,14:11:39.000,341,11116061,-795,0,1733494298,12806.385751310001,23.468597639999643,54317.59616904001 2024-12-06,14:11:40.000,341,11116052,-795,0,1733494299,12806.372278689996,23.461548510000284,54317.83373112001 2024-12-06,14:11:41.000,341,11116191,-795,0,1733494300,12806.480059649992,23.398106339998776,54318.05731896 2024-12-06,14:11:42.000,341,11116090,-795,0,1733494301,12806.507004890002,23.405155469998135,54318.0363576 2024-12-06,14:11:43.000,341,11116106,-795,0,1733494302,12806.540686439992,23.398106339998776,54318.078280320005 2024-12-06,14:11:44.000,341,11116044,-795,0,1733494303,12806.412696549996,23.334664170004544,54317.48437512 2024-12-06,14:11:45.000,341,11116059,-795,0,1733494304,12806.527213820002,23.433351990002848,54317.791808400005 2024-12-06,14:11:46.000,341,11116047,-795,0,1733494305,12806.473323339997,23.41925373000413,54317.791808400005 2024-12-06,14:11:47.000,341,11116108,-795,0,1733494306,12806.439641789992,23.440401120002207,54317.693988720006 2024-12-06,14:11:48.000,341,11116057,-795,0,1733494307,12806.466587030001,23.41925373000413,54317.77084704 2024-12-06,14:11:49.000,341,11116140,-795,0,1733494308,12806.520477509992,23.41220460000477,54317.85469248001 2024-12-06,14:11:50.000,341,11116135,-795,0,1733494309,12806.473323339997,23.440401120002207,54317.86866672 2024-12-06,14:11:51.000,341,11116085,-795,0,1733494310,12806.466587030001,23.391057209999417,54317.92456368 2024-12-06,14:11:52.000,341,11115989,-795,0,1733494311,12806.372278689996,23.384008080000058,54317.58918192 2024-12-06,14:11:53.000,341,11116058,-795,0,1733494312,12806.365542380001,23.391057209999417,54317.66604024001 2024-12-06,14:11:54.000,341,11116100,-795,0,1733494313,12806.318388209991,23.398106339998776,54317.88962808 2024-12-06,14:11:55.000,341,11116059,-795,0,1733494314,12806.331860829996,23.36286069000198,54317.652066 2024-12-06,14:11:56.000,341,11116130,-795,0,1733494315,12806.385751310001,23.41220460000477,54317.76385992001 2024-12-06,14:11:57.000,341,11116124,-795,0,1733494316,12806.379014999991,23.384008080000058,54317.652066 2024-12-06,14:11:58.000,341,11116058,-795,0,1733494317,12806.379014999991,23.405155469998135,54317.54725920001 2024-12-06,14:11:59.000,341,11116069,-795,0,1733494318,12806.28470666,23.41925373000413,54317.56822056001 2024-12-06,14:12:00.000,341,11116050,-795,0,1733494319,12806.352069759996,23.447450250001566,54317.673027360004 2024-12-06,14:12:01.000,341,11116081,-795,0,1733494320,12806.26449773,23.405155469998135,54317.78482128001 2024-12-06,14:12:02.000,341,11116077,-795,0,1733494321,12806.28470666,23.447450250001566,54317.72892432 2024-12-06,14:12:03.000,341,11116150,-795,0,1733494322,12806.21734355999,23.384008080000058,54317.638091759996 2024-12-06,14:12:04.000,341,11116118,-795,0,1733494323,12806.149980459995,23.41220460000477,54317.624117520005 2024-12-06,14:12:05.000,341,11116050,-795,0,1733494324,12806.089353669995,23.35581156000262,54317.66604024001 2024-12-06,14:12:06.000,341,11116142,-795,0,1733494325,12806.089353669995,23.35581156000262,54317.51931072001 2024-12-06,14:12:07.000,341,11116034,-795,0,1733494326,12806.16345308,23.299418520000472,54317.91757656 2024-12-06,14:12:08.000,341,11116152,-795,0,1733494327,12806.08261736,23.31351677999919,54317.68001448 2024-12-06,14:12:09.000,341,11116160,-795,0,1733494328,12806.06240843,23.30646764999983,54317.81276976001 2024-12-06,14:12:10.000,341,11116127,-795,0,1733494329,12806.10282629,23.31351677999919,54317.92456368 2024-12-06,14:12:11.000,341,11116101,-795,0,1733494330,12806.069144739995,23.32761503999791,54317.65905312 2024-12-06,14:12:12.000,341,11116142,-795,0,1733494331,12805.93441853999,23.235976349998964,54317.5123236 2024-12-06,14:12:13.000,341,11116134,-795,0,1733494332,12806.06240843,23.285320260001754,54317.65905312 2024-12-06,14:12:14.000,341,11116171,-795,0,1733494333,12806.069144739995,23.250074609997682,54317.652066 2024-12-06,14:12:15.000,341,11116076,-795,0,1733494334,12806.10282629,23.250074609997682,54317.65905312 2024-12-06,14:12:16.000,341,11116088,-795,0,1733494335,12805.968100089995,23.250074609997682,54317.5821948 2024-12-06,14:12:17.000,341,11116163,-795,0,1733494336,12806.028726879995,23.17253418000473,54317.56822056001 2024-12-06,14:12:18.000,341,11116051,-795,0,1733494337,12805.99504532999,23.165485049998097,54317.48437512 2024-12-06,14:12:19.000,341,11116103,-795,0,1733494338,12806.069144739995,23.207779830001527,54317.470400879996 2024-12-06,14:12:20.000,341,11116083,-795,0,1733494339,12806.129771529995,23.221878090000246,54317.92456368 2024-12-06,14:12:21.000,341,11116131,-795,0,1733494340,12806.07588104999,23.214828960000887,54317.84770536 2024-12-06,14:12:22.000,341,11116099,-795,0,1733494341,12806.129771529995,23.15138678999938,54317.98046064001 2024-12-06,14:12:23.000,341,11116160,-795,0,1733494342,12806.109562599995,23.17958331000409,54317.8966152 2024-12-06,14:12:24.000,341,11116068,-795,0,1733494343,12806.14324415,23.116141140002583,54317.53328496 2024-12-06,14:12:25.000,341,11116013,-795,0,1733494344,12806.17692569999,23.19368157000281,54317.56822056001 2024-12-06,14:12:26.000,341,11116179,-795,0,1733494345,12806.129771529995,23.14433766000002,54317.65905312 2024-12-06,14:12:27.000,341,11116078,-795,0,1733494346,12806.23755248999,23.15138678999938,54317.60315616 2024-12-06,14:12:28.000,341,11116138,-795,0,1733494347,12806.10282629,23.214828960000887,54317.54027208 2024-12-06,14:12:29.000,341,11116107,-795,0,1733494348,12806.170189389995,23.235976349998964,54317.37956832001 2024-12-06,14:12:30.000,341,11116113,-795,0,1733494349,12806.23755248999,23.20073070000217,54317.35161984001 2024-12-06,14:12:31.000,341,11116054,-795,0,1733494350,12806.277970349991,23.18663244000345,54317.407516800005 2024-12-06,14:12:32.000,341,11116060,-795,0,1733494351,12806.12303522,23.235976349998964,54317.337645600004 2024-12-06,14:12:33.000,341,11116153,-795,0,1733494352,12806.17692569999,23.207779830001527,54317.36559408 2024-12-06,14:12:34.000,341,11116091,-795,0,1733494353,12806.190398319995,23.15138678999938,54317.68001448 2024-12-06,14:12:35.000,341,11116071,-795,0,1733494354,12806.15671676999,23.235976349998964,54317.65905312 2024-12-06,14:12:36.000,341,11116140,-795,0,1733494355,12806.23755248999,23.250074609997682,54317.77084704 2024-12-06,14:12:37.000,341,11116144,-795,0,1733494356,12806.318388209991,23.285320260001754,54317.64507888001 2024-12-06,14:12:38.000,341,11116054,-795,0,1733494357,12806.277970349991,23.299418520000472,54317.61713040001 2024-12-06,14:12:39.000,341,11116001,-795,0,1733494358,12806.21734355999,23.32056590999855,54317.470400879996 2024-12-06,14:12:40.000,341,11116158,-795,0,1733494359,12806.230816179996,23.334664170004544,54317.49136224 2024-12-06,14:12:41.000,341,11116067,-795,0,1733494360,12806.251025109996,23.348762430003262,54317.58918192 2024-12-06,14:12:42.000,341,11116133,-795,0,1733494361,12806.23755248999,23.384008080000058,54317.59616904001 2024-12-06,14:12:43.000,341,11116069,-795,0,1733494362,12806.271234039996,23.36990982000134,54317.51931072001 2024-12-06,14:12:44.000,341,11116052,-795,0,1733494363,12806.22407987,23.32761503999791,54317.54725920001 2024-12-06,14:12:45.000,341,11116095,-795,0,1733494364,12806.210607249996,23.31351677999919,54317.51931072001 2024-12-06,14:12:46.000,341,11116084,-795,0,1733494365,12806.32512452,23.299418520000472,54317.78482128001 2024-12-06,14:12:47.000,341,11116116,-795,0,1733494366,12806.358806069991,23.250074609997682,54317.88962808 2024-12-06,14:12:48.000,341,11116118,-795,0,1733494367,12806.298179279991,23.243025479998323,54317.84770536 2024-12-06,14:12:49.000,341,11116061,-795,0,1733494368,12806.30491559,23.18663244000345,54317.72892432 2024-12-06,14:12:50.000,341,11116111,-795,0,1733494369,12806.230816179996,23.18663244000345,54317.36559408 2024-12-06,14:12:51.000,341,11116086,-795,0,1733494370,12806.311651899996,23.165485049998097,54317.5821948 2024-12-06,14:12:52.000,341,11116088,-795,0,1733494371,12806.365542380001,23.102042880003864,54317.61014328 2024-12-06,14:12:53.000,341,11116116,-795,0,1733494372,12806.372278689996,23.109092010003224,54317.505336480004 2024-12-06,14:12:54.000,341,11116104,-795,0,1733494373,12806.365542380001,23.024502450003638,54317.575207680005 2024-12-06,14:12:55.000,341,11116073,-795,0,1733494374,12806.399223929991,23.045649840001715,54317.54725920001 2024-12-06,14:12:56.000,341,11116128,-795,0,1733494375,12806.405960240001,23.066797229999793,54317.575207680005 2024-12-06,14:12:57.000,341,11116074,-795,0,1733494376,12806.446378100001,23.031551580002997,54317.624117520005 2024-12-06,14:12:58.000,341,11116111,-795,0,1733494377,12806.379014999991,22.939912890004052,54317.302709999996 2024-12-06,14:12:59.000,341,11116070,-795,0,1733494378,12806.399223929991,22.91171636999934,54317.4424524 2024-12-06,14:13:00.000,341,11116153,-795,0,1733494379,12806.453114409996,22.95401115000277,54317.61014328 2024-12-06,14:13:01.000,341,11116130,-795,0,1733494380,12806.486795960001,22.890568980001262,54317.60315616 2024-12-06,14:13:02.000,341,11116117,-795,0,1733494381,12806.473323339997,22.925814629998058,54317.77084704 2024-12-06,14:13:03.000,341,11116117,-795,0,1733494382,12806.352069759996,22.883519850001903,54317.35161984001 2024-12-06,14:13:04.000,341,11116029,-795,0,1733494383,12806.459850719992,22.869421590003185,54317.456426640005 2024-12-06,14:13:05.000,341,11116122,-795,0,1733494384,12806.486795960001,22.9187654999987,54317.54725920001 2024-12-06,14:13:06.000,341,11116136,-795,0,1733494385,12806.473323339997,22.975158540000848,54317.624117520005 2024-12-06,14:13:07.000,341,11116124,-795,0,1733494386,12806.527213820002,22.932863760004693,54317.58918192 2024-12-06,14:13:08.000,341,11116053,-795,0,1733494387,12806.493532269997,22.96106028000213,54317.53328496 2024-12-06,14:13:09.000,341,11116010,-795,0,1733494388,12806.513741199997,22.95401115000277,54317.61713040001 2024-12-06,14:13:10.000,341,11116119,-795,0,1733494389,12806.574367989997,23.010404189997644,54317.73591144001 2024-12-06,14:13:11.000,341,11116078,-795,0,1733494390,12806.513741199997,23.024502450003638,54317.673027360004 2024-12-06,14:13:12.000,341,11116062,-795,0,1733494391,12806.533950129997,23.045649840001715,54317.64507888001 2024-12-06,14:13:13.000,341,11116069,-795,0,1733494392,12806.453114409996,22.982207670000207,54317.72892432 2024-12-06,14:13:14.000,341,11116163,-795,0,1733494393,12806.486795960001,23.003355059998285,54317.78482128001 2024-12-06,14:13:15.000,341,11116110,-795,0,1733494394,12806.432905479996,22.939912890004052,54317.70097584 2024-12-06,14:13:16.000,341,11116103,-795,0,1733494395,12806.480059649992,22.996305929998925,54317.83373112001 2024-12-06,14:13:17.000,341,11116112,-795,0,1733494396,12806.480059649992,23.003355059998285,54317.74988568 2024-12-06,14:13:18.000,341,11116051,-795,0,1733494397,12806.459850719992,22.95401115000277,54317.61014328 2024-12-06,14:13:19.000,341,11116040,-795,0,1733494398,12806.412696549996,22.975158540000848,54317.470400879996 2024-12-06,14:13:20.000,341,11116101,-795,0,1733494399,12806.405960240001,22.925814629998058,54317.526297840006 2024-12-06,14:13:21.000,341,11116139,-795,0,1733494400,12806.372278689996,22.94696202000341,54317.58918192 2024-12-06,14:13:22.000,341,11116042,-795,0,1733494401,12806.399223929991,22.890568980001262,54317.53328496 2024-12-06,14:13:23.000,341,11116062,-795,0,1733494402,12806.26449773,22.9187654999987,54317.49834936001 2024-12-06,14:13:24.000,341,11116120,-795,0,1733494403,12806.22407987,22.869421590003185,54317.456426640005 2024-12-06,14:13:25.000,341,11116141,-795,0,1733494404,12806.277970349991,22.798930290002318,54317.526297840006 2024-12-06,14:13:26.000,341,11116150,-795,0,1733494405,12806.358806069991,22.841225069998472,54317.826744 2024-12-06,14:13:27.000,341,11116071,-795,0,1733494406,12806.318388209991,22.876470720002544,54317.81276976001 2024-12-06,14:13:28.000,341,11116091,-795,0,1733494407,12806.271234039996,22.805979420001677,54317.76385992001 2024-12-06,14:13:29.000,341,11116119,-795,0,1733494408,12806.230816179996,22.79188116000296,54317.66604024001 2024-12-06,14:13:30.000,341,11116014,-795,0,1733494409,12806.271234039996,22.805979420001677,54317.35161984001 2024-12-06,14:13:31.000,341,11116049,-795,0,1733494410,12806.30491559,22.827126809999754,54317.53328496 2024-12-06,14:13:32.000,341,11116060,-795,0,1733494411,12806.271234039996,22.820077680000395,54317.53328496 2024-12-06,14:13:33.000,341,11116077,-795,0,1733494412,12806.09608997999,22.84827419999783,54317.46341376 2024-12-06,14:13:34.000,341,11116107,-795,0,1733494413,12806.170189389995,22.756635509998887,54317.39354256 2024-12-06,14:13:35.000,341,11116102,-795,0,1733494414,12806.298179279991,22.805979420001677,54317.49136224 2024-12-06,14:13:36.000,341,11116121,-795,0,1733494415,12806.230816179996,22.841225069998472,54317.42149104 2024-12-06,14:13:37.000,341,11116120,-795,0,1733494416,12806.19713462999,22.805979420001677,54317.470400879996 2024-12-06,14:13:38.000,341,11116102,-795,0,1733494417,12806.190398319995,22.813028550001036,54317.32367136 2024-12-06,14:13:39.000,341,11116102,-795,0,1733494418,12806.190398319995,22.813028550001036,54317.42847816001 2024-12-06,14:13:40.000,341,11116126,-795,0,1733494419,12806.210607249996,22.756635509998887,54317.66604024001 2024-12-06,14:13:41.000,341,11116133,-795,0,1733494420,12806.23755248999,22.7848320300036,54317.742898560005 2024-12-06,14:13:42.000,341,11116079,-795,0,1733494421,12806.17692569999,22.700242470004014,54317.70796296 2024-12-06,14:13:43.000,341,11116182,-795,0,1733494422,12806.01525425999,22.77073377000488,54317.42149104 2024-12-06,14:13:44.000,341,11116108,-795,0,1733494423,12806.14324415,22.77073377000488,54317.302709999996 2024-12-06,14:13:45.000,341,11116098,-795,0,1733494424,12806.09608997999,22.74253725000017,54317.37956832001 2024-12-06,14:13:46.000,341,11116099,-795,0,1733494425,12806.129771529995,22.714340730002732,54317.49834936001 2024-12-06,14:13:47.000,341,11116122,-795,0,1733494426,12806.16345308,22.6720459499993,54317.42149104 2024-12-06,14:13:48.000,341,11116081,-795,0,1733494427,12806.048935809995,22.707291600003373,54317.41450392 2024-12-06,14:13:49.000,341,11116087,-795,0,1733494428,12806.09608997999,22.664996819999942,54317.4424524 2024-12-06,14:13:50.000,341,11116169,-795,0,1733494429,12806.089353669995,22.580407260000356,54317.41450392 2024-12-06,14:13:51.000,341,11116051,-795,0,1733494430,12806.08261736,22.608603779997793,54317.407516800005 2024-12-06,14:13:52.000,341,11116051,-795,0,1733494431,12806.06240843,22.566309000001638,54317.42847816001 2024-12-06,14:13:53.000,341,11116153,-795,0,1733494432,12805.867055439994,22.474670310002693,54317.30969712001 2024-12-06,14:13:54.000,341,11116112,-795,0,1733494433,12806.069144739995,22.418277270000544,54317.27476152 2024-12-06,14:13:55.000,341,11116116,-795,0,1733494434,12806.01525425999,22.467621180003334,54317.25380016 2024-12-06,14:13:56.000,341,11116146,-795,0,1733494435,12806.048935809995,22.38303162000375,54317.42847816001 2024-12-06,14:13:57.000,341,11116047,-795,0,1733494436,12806.12303522,22.404179010001826,54317.23283880001 2024-12-06,14:13:58.000,341,11116104,-795,0,1733494437,12806.028726879995,22.44647378999798,54317.33065848001 2024-12-06,14:13:59.000,341,11116029,-795,0,1733494438,12806.06240843,22.418277270000544,54317.407516800005 2024-12-06,14:14:00.000,341,11115996,-795,0,1733494439,12806.01525425999,22.432375529999263,54317.169954720004 2024-12-06,14:14:01.000,341,11115989,-795,0,1733494440,12806.00178164,22.38303162000375,54317.27476152 2024-12-06,14:14:02.000,341,11116104,-795,0,1733494441,12806.0421995,22.418277270000544,54317.2677744 2024-12-06,14:14:03.000,341,11116126,-795,0,1733494442,12805.98157271,22.361884229998395,54317.17694184 2024-12-06,14:14:04.000,341,11116163,-795,0,1733494443,12805.90073699,22.347785969999677,54317.128032 2024-12-06,14:14:05.000,341,11116073,-795,0,1733494444,12805.98157271,22.418277270000544,54317.24681304 2024-12-06,14:14:06.000,341,11116138,-795,0,1733494445,12806.048935809995,22.44647378999798,54317.575207680005 2024-12-06,14:14:07.000,341,11116005,-795,0,1733494446,12806.03546318999,22.411228140001185,54317.56822056001 2024-12-06,14:14:08.000,341,11116043,-795,0,1733494447,12806.02199057,22.453522920004616,54317.456426640005 2024-12-06,14:14:09.000,341,11116074,-795,0,1733494448,12805.968100089995,22.418277270000544,54317.36559408 2024-12-06,14:14:10.000,341,11116070,-795,0,1733494449,12805.95462746999,22.474670310002693,54317.10008352 2024-12-06,14:14:11.000,341,11116010,-795,0,1733494450,12805.968100089995,22.48876857000141,54317.239825920005 2024-12-06,14:14:12.000,341,11116177,-795,0,1733494451,12805.95462746999,22.5381124800042,54317.31668424 2024-12-06,14:14:13.000,341,11116124,-795,0,1733494452,12805.94115485,22.566309000001638,54317.1979032 2024-12-06,14:14:14.000,341,11116073,-795,0,1733494453,12805.87379174999,22.601554649998434,54317.21187744001 2024-12-06,14:14:15.000,341,11116058,-795,0,1733494454,12805.927682229994,22.55221074000292,54317.15598048 2024-12-06,14:14:16.000,341,11116092,-795,0,1733494455,12805.87379174999,22.587456389999716,54317.190916080006 2024-12-06,14:14:17.000,341,11116040,-795,0,1733494456,12805.860319129999,22.643849430001865,54317.190916080006 2024-12-06,14:14:18.000,341,11116092,-795,0,1733494457,12805.745801859994,22.580407260000356,54317.121044880005 2024-12-06,14:14:19.000,341,11116090,-795,0,1733494458,12805.705383999994,22.601554649998434,54317.128032 2024-12-06,14:14:20.000,341,11116046,-795,0,1733494459,12805.718856619998,22.636800300002506,54317.48437512 2024-12-06,14:14:21.000,341,11116093,-795,0,1733494460,12805.772747099989,22.636800300002506,54317.44943952001 2024-12-06,14:14:22.000,341,11116131,-795,0,1733494461,12805.691911379989,22.700242470004014,54317.456426640005 2024-12-06,14:14:23.000,341,11116054,-795,0,1733494462,12805.557185179998,22.636800300002506,54317.002263840004 2024-12-06,14:14:24.000,341,11116059,-795,0,1733494463,12805.489822080002,22.77778290000424,54316.80662448001 2024-12-06,14:14:25.000,341,11116074,-795,0,1733494464,12805.718856619998,22.876470720002544,54317.10008352 2024-12-06,14:14:26.000,341,11116060,-795,0,1733494465,12805.772747099989,22.883519850001903,54317.15598048 2024-12-06,14:14:27.000,341,11116116,-795,0,1733494466,12805.85358281999,22.756635509998887,54317.17694184 2024-12-06,14:14:28.000,341,11116123,-795,0,1733494467,12805.732329239989,22.68614420999802,54317.15598048 2024-12-06,14:14:29.000,341,11116085,-795,0,1733494468,12805.739065549998,22.650898560001224,54317.17694184 2024-12-06,14:14:30.000,341,11116095,-795,0,1733494469,12805.806428649994,22.664996819999942,54317.33065848001 2024-12-06,14:14:31.000,341,11116060,-795,0,1733494470,12805.752538169989,22.67909507999866,54317.25380016 2024-12-06,14:14:32.000,341,11116003,-795,0,1733494471,12805.718856619998,22.664996819999942,54317.32367136 2024-12-06,14:14:33.000,341,11116121,-795,0,1733494472,12805.678438759998,22.629751170003146,54317.40052968001 2024-12-06,14:14:34.000,341,11116175,-795,0,1733494473,12805.617811969998,22.67909507999866,54317.04418656001 2024-12-06,14:14:35.000,341,11116046,-795,0,1733494474,12805.617811969998,22.643849430001865,54317.15598048 2024-12-06,14:14:36.000,341,11116205,-795,0,1733494475,12805.644757209993,22.6720459499993,54317.36559408 2024-12-06,14:14:37.000,341,11116168,-795,0,1733494476,12805.779483409999,22.700242470004014,54317.288735760005 2024-12-06,14:14:38.000,341,11116158,-795,0,1733494477,12805.739065549998,22.67909507999866,54317.41450392 2024-12-06,14:14:39.000,341,11116147,-795,0,1733494478,12805.752538169989,22.693193340004655,54317.30969712001 2024-12-06,14:14:40.000,341,11116158,-795,0,1733494479,12805.624548279993,22.657947690000583,54317.08610928 2024-12-06,14:14:41.000,341,11116133,-795,0,1733494480,12805.631284589988,22.650898560001224,54317.135019119996 2024-12-06,14:14:42.000,341,11116147,-795,0,1733494481,12805.671702449989,22.6720459499993,54317.25380016 2024-12-06,14:14:43.000,341,11116024,-795,0,1733494482,12805.604339349993,22.707291600003373,54317.27476152 2024-12-06,14:14:44.000,341,11116102,-795,0,1733494483,12805.590866729988,22.650898560001224,54317.21886456 2024-12-06,14:14:45.000,341,11116137,-795,0,1733494484,12805.624548279993,22.68614420999802,54317.30969712001 2024-12-06,14:14:46.000,341,11116084,-795,0,1733494485,12805.550448870003,22.714340730002732,54317.39354256 2024-12-06,14:14:47.000,341,11116154,-795,0,1733494486,12805.631284589988,22.636800300002506,54317.56123344 2024-12-06,14:14:48.000,341,11116074,-795,0,1733494487,12805.617811969998,22.74253725000017,54317.55424632 2024-12-06,14:14:49.000,341,11116069,-795,0,1733494488,12805.530239940003,22.664996819999942,54317.288735760005 2024-12-06,14:14:50.000,341,11116092,-795,0,1733494489,12805.536976249998,22.693193340004655,54317.121044880005 2024-12-06,14:14:51.000,341,11116103,-795,0,1733494490,12805.590866729988,22.74253725000017,54317.29572288 2024-12-06,14:14:52.000,341,11116129,-795,0,1733494491,12805.557185179998,22.72843899000145,54317.32367136 2024-12-06,14:14:53.000,341,11116082,-795,0,1733494492,12805.611075659988,22.72138986000209,54317.20489032 2024-12-06,14:14:54.000,341,11116076,-795,0,1733494493,12805.624548279993,22.72138986000209,54317.21187744001 2024-12-06,14:14:55.000,341,11116062,-795,0,1733494494,12805.644757209993,22.6720459499993,54317.04418656001 2024-12-06,14:14:56.000,341,11116049,-795,0,1733494495,12805.691911379989,22.636800300002506,54316.94636688001 2024-12-06,14:14:57.000,341,11116084,-795,0,1733494496,12805.698647689998,22.650898560001224,54316.953354000005 2024-12-06,14:14:58.000,341,11116079,-795,0,1733494497,12805.664966139993,22.615652910004428,54317.169954720004 2024-12-06,14:14:59.000,341,11116048,-795,0,1733494498,12805.570657800003,22.587456389999716,54317.11405776001 2024-12-06,14:15:00.000,341,11116046,-795,0,1733494499,12805.590866729988,22.643849430001865,54317.30969712001 2024-12-06,14:15:01.000,341,11116064,-795,0,1733494500,12805.644757209993,22.601554649998434,54317.337645600004 2024-12-06,14:15:02.000,341,11116136,-795,0,1733494501,12805.644757209993,22.608603779997793,54317.20489032 2024-12-06,14:15:03.000,341,11116053,-795,0,1733494502,12805.510031010002,22.524014219998207,54316.89745704001 2024-12-06,14:15:04.000,341,11116055,-795,0,1733494503,12805.631284589988,22.580407260000356,54317.03719944 2024-12-06,14:15:05.000,341,11116186,-795,0,1733494504,12805.664966139993,22.608603779997793,54317.05117368 2024-12-06,14:15:06.000,341,11116085,-795,0,1733494505,12805.685175069993,22.51696508999885,54317.14200624001 2024-12-06,14:15:07.000,341,11116133,-795,0,1733494506,12805.664966139993,22.524014219998207,54317.10707064 2024-12-06,14:15:08.000,341,11116105,-795,0,1733494507,12805.685175069993,22.51696508999885,54317.11405776001 2024-12-06,14:15:09.000,341,11116053,-795,0,1733494508,12805.631284589988,22.481719440002053,54317.07912216 2024-12-06,14:15:10.000,341,11116103,-795,0,1733494509,12805.745801859994,22.524014219998207,54317.26078728001 2024-12-06,14:15:11.000,341,11115996,-795,0,1733494510,12805.658229829998,22.51696508999885,54317.023225200006 2024-12-06,14:15:12.000,341,11116054,-795,0,1733494511,12805.732329239989,22.453522920004616,54317.29572288 2024-12-06,14:15:13.000,341,11116126,-795,0,1733494512,12805.664966139993,22.439424659998622,54317.24681304 2024-12-06,14:15:14.000,341,11116117,-795,0,1733494513,12805.631284589988,22.467621180003334,54317.190916080006 2024-12-06,14:15:15.000,341,11116024,-795,0,1733494514,12805.691911379989,22.531063350004843,54317.03719944 2024-12-06,14:15:16.000,341,11116115,-795,0,1733494515,12805.732329239989,22.481719440002053,54317.08610928 2024-12-06,14:15:17.000,341,11116076,-795,0,1733494516,12805.840110199999,22.481719440002053,54317.16296760001 2024-12-06,14:15:19.000,341,11115984,-795,0,1733494518,12805.93441853999,22.44647378999798,54317.26078728001 2024-12-06,14:15:20.000,341,11115999,-795,0,1733494519,12805.880528059999,22.453522920004616,54317.11405776001 2024-12-06,14:15:21.000,341,11116110,-795,0,1733494520,12805.968100089995,22.49581770000077,54317.23283880001 2024-12-06,14:15:22.000,341,11116086,-795,0,1733494521,12805.93441853999,22.481719440002053,54317.25380016 2024-12-06,14:15:23.000,341,11116215,-795,0,1733494522,12805.91420960999,22.425326399999904,54317.27476152 2024-12-06,14:15:24.000,341,11116149,-795,0,1733494523,12805.880528059999,22.48876857000141,54317.32367136 2024-12-06,14:15:25.000,341,11116187,-795,0,1733494524,12805.91420960999,22.48876857000141,54317.470400879996 2024-12-06,14:15:26.000,341,11116093,-795,0,1733494525,12806.069144739995,22.50991595999949,54317.505336480004 2024-12-06,14:15:27.000,341,11116046,-795,0,1733494526,12806.07588104999,22.439424659998622,54317.5821948 2024-12-06,14:15:28.000,341,11116148,-795,0,1733494527,12806.07588104999,22.55221074000292,54317.3725812 2024-12-06,14:15:29.000,341,11116079,-795,0,1733494528,12805.97483639999,22.55925987000228,54317.20489032 2024-12-06,14:15:30.000,341,11116143,-795,0,1733494529,12806.01525425999,22.481719440002053,54317.288735760005 2024-12-06,14:15:31.000,341,11116094,-795,0,1733494530,12806.089353669995,22.50991595999949,54317.41450392 2024-12-06,14:15:32.000,341,11116140,-795,0,1733494531,12806.048935809995,22.51696508999885,54317.43546528 2024-12-06,14:15:33.000,341,11116106,-795,0,1733494532,12806.06240843,22.50991595999949,54317.337645600004 2024-12-06,14:15:34.000,341,11116132,-795,0,1733494533,12806.14324415,22.51696508999885,54317.47738800001 2024-12-06,14:15:35.000,341,11116001,-795,0,1733494534,12806.01525425999,22.418277270000544,54317.135019119996 2024-12-06,14:15:36.000,341,11116010,-795,0,1733494535,12805.98157271,22.49581770000077,54317.27476152 2024-12-06,14:15:37.000,341,11116105,-795,0,1733494536,12806.028726879995,22.467621180003334,54317.407516800005 2024-12-06,14:15:38.000,341,11116111,-795,0,1733494537,12806.09608997999,22.439424659998622,54317.38655544 2024-12-06,14:15:39.000,341,11116019,-795,0,1733494538,12806.00178164,22.37598249000439,54317.37956832001 2024-12-06,14:15:40.000,341,11116129,-795,0,1733494539,12805.947891159994,22.460572050003975,54317.24681304 2024-12-06,14:15:41.000,341,11116063,-795,0,1733494540,12806.07588104999,22.467621180003334,54317.35161984001 2024-12-06,14:15:42.000,341,11116063,-795,0,1733494541,12806.08261736,22.481719440002053,54317.526297840006 2024-12-06,14:15:43.000,341,11116092,-795,0,1733494542,12806.05567211999,22.411228140001185,54317.49136224 2024-12-06,14:15:44.000,341,11115995,-795,0,1733494543,12805.92094592,22.439424659998622,54317.35161984001 2024-12-06,14:15:45.000,341,11116151,-795,0,1733494544,12805.90073699,22.453522920004616,54317.32367136 2024-12-06,14:15:46.000,341,11116082,-795,0,1733494545,12805.94115485,22.44647378999798,54317.32367136 2024-12-06,14:15:47.000,341,11116169,-795,0,1733494546,12805.92094592,22.5381124800042,54317.43546528 2024-12-06,14:15:48.000,341,11116152,-795,0,1733494547,12805.96136378,22.50286683000013,54317.49136224 2024-12-06,14:15:49.000,341,11116206,-795,0,1733494548,12805.95462746999,22.48876857000141,54317.3725812 2024-12-06,14:15:50.000,341,11116193,-795,0,1733494549,12805.947891159994,22.44647378999798,54317.43546528 2024-12-06,14:15:51.000,341,11116046,-795,0,1733494550,12805.99504532999,22.474670310002693,54317.652066 2024-12-06,14:15:52.000,341,11116107,-795,0,1733494551,12805.927682229994,22.49581770000077,54317.673027360004 2024-12-06,14:15:53.000,341,11116127,-795,0,1733494552,12805.92094592,22.467621180003334,54317.55424632 2024-12-06,14:15:54.000,341,11116091,-795,0,1733494553,12805.85358281999,22.50991595999949,54317.49136224 2024-12-06,14:15:55.000,341,11116119,-795,0,1733494554,12805.860319129999,22.50286683000013,54317.29572288 2024-12-06,14:15:56.000,341,11116054,-795,0,1733494555,12805.907473299994,22.5381124800042,54317.37956832001 2024-12-06,14:15:57.000,341,11116078,-795,0,1733494556,12805.91420960999,22.55221074000292,54317.4424524 2024-12-06,14:15:58.000,341,11116060,-795,0,1733494557,12805.927682229994,22.622702040003787,54317.44943952001 2024-12-06,14:15:59.000,341,11116068,-795,0,1733494558,12805.90073699,22.594505519999075,54317.46341376 2024-12-06,14:16:00.000,341,11116028,-795,0,1733494559,12805.752538169989,22.615652910004428,54317.32367136 2024-12-06,14:16:01.000,341,11116135,-795,0,1733494560,12805.799692339999,22.629751170003146,54317.20489032 2024-12-06,14:16:02.000,341,11116024,-795,0,1733494561,12805.792956029989,22.68614420999802,54317.2677744 2024-12-06,14:16:03.000,341,11116126,-795,0,1733494562,12805.691911379989,22.650898560001224,54317.2677744 2024-12-06,14:16:04.000,341,11116120,-795,0,1733494563,12805.739065549998,22.72843899000145,54317.61713040001 2024-12-06,14:16:05.000,341,11116150,-795,0,1733494564,12805.718856619998,22.693193340004655,54317.58918192 2024-12-06,14:16:06.000,341,11116150,-795,0,1733494565,12805.685175069993,22.77778290000424,54317.470400879996 2024-12-06,14:16:07.000,341,11116095,-795,0,1733494566,12805.752538169989,22.77778290000424,54317.65905312 2024-12-06,14:16:08.000,341,11116054,-795,0,1733494567,12805.691911379989,22.855323330004467,54317.4424524 2024-12-06,14:16:09.000,341,11116109,-795,0,1733494568,12805.685175069993,22.84827419999783,54317.46341376 2024-12-06,14:16:10.000,341,11116049,-795,0,1733494569,12805.644757209993,22.862372460003826,54317.30969712001 2024-12-06,14:16:11.000,341,11116132,-795,0,1733494570,12805.644757209993,22.89761811000062,54317.31668424 2024-12-06,14:16:12.000,341,11116018,-795,0,1733494571,12805.678438759998,22.94696202000341,54317.42847816001 2024-12-06,14:16:13.000,341,11116112,-795,0,1733494572,12805.705383999994,22.925814629998058,54317.47738800001 2024-12-06,14:16:14.000,341,11116105,-795,0,1733494573,12805.745801859994,22.96106028000213,54317.456426640005 2024-12-06,14:16:15.000,341,11116018,-795,0,1733494574,12805.732329239989,22.96106028000213,54317.3725812 2024-12-06,14:16:16.000,341,11116014,-795,0,1733494575,12805.786219719994,22.925814629998058,54317.41450392 2024-12-06,14:16:17.000,341,11116078,-795,0,1733494576,12805.772747099989,22.94696202000341,54317.68001448 2024-12-06,14:16:18.000,341,11116076,-795,0,1733494577,12805.759274479999,22.996305929998925,54317.7568728 2024-12-06,14:16:19.000,341,11116051,-795,0,1733494578,12805.725592929994,22.94696202000341,54317.63110464 2024-12-06,14:16:20.000,341,11116043,-795,0,1733494579,12805.705383999994,22.869421590003185,54317.63110464 2024-12-06,14:16:21.000,341,11116134,-795,0,1733494580,12805.826637579994,22.90466723999998,54317.638091759996 2024-12-06,14:16:22.000,341,11116064,-795,0,1733494581,12805.85358281999,22.94696202000341,54317.624117520005 2024-12-06,14:16:23.000,341,11116040,-795,0,1733494582,12805.880528059999,22.876470720002544,54317.65905312 2024-12-06,14:16:24.000,341,11116131,-795,0,1733494583,12805.867055439994,22.862372460003826,54317.55424632 2024-12-06,14:16:25.000,341,11116102,-795,0,1733494584,12805.87379174999,22.805979420001677,54317.54027208 2024-12-06,14:16:26.000,341,11116115,-795,0,1733494585,12805.887264369994,22.7848320300036,54317.4424524 2024-12-06,14:16:27.000,341,11116091,-795,0,1733494586,12805.97483639999,22.714340730002732,54317.652066 2024-12-06,14:16:28.000,341,11116173,-795,0,1733494587,12805.97483639999,22.700242470004014,54317.60315616 2024-12-06,14:16:29.000,341,11116129,-795,0,1733494588,12805.96136378,22.714340730002732,54317.61713040001 2024-12-06,14:16:30.000,341,11116137,-795,0,1733494589,12805.95462746999,22.643849430001865,54317.673027360004 2024-12-06,14:16:31.000,341,11116129,-795,0,1733494590,12806.02199057,22.622702040003787,54317.81276976001 2024-12-06,14:16:32.000,341,11115989,-795,0,1733494591,12806.008517949995,22.580407260000356,54317.79879552 2024-12-06,14:16:33.000,341,11116056,-795,0,1733494592,12805.97483639999,22.573358130000997,54317.73591144001 2024-12-06,14:16:34.000,341,11116160,-795,0,1733494593,12806.00178164,22.622702040003787,54317.56123344 2024-12-06,14:16:35.000,341,11116158,-795,0,1733494594,12805.99504532999,22.650898560001224,54317.54725920001 2024-12-06,14:16:36.000,341,11116063,-795,0,1733494595,12805.97483639999,22.5381124800042,54317.239825920005 2024-12-06,14:16:37.000,341,11116098,-795,0,1733494596,12806.008517949995,22.587456389999716,54317.24681304 2024-12-06,14:16:38.000,341,11116163,-795,0,1733494597,12806.149980459995,22.55925987000228,54317.2677744 2024-12-06,14:16:39.000,341,11116163,-795,0,1733494598,12806.170189389995,22.55221074000292,54317.32367136 2024-12-06,14:16:40.000,341,11116090,-795,0,1733494599,12806.089353669995,22.594505519999075,54317.23283880001 2024-12-06,14:16:41.000,341,11116167,-795,0,1733494600,12806.10282629,22.566309000001638,54317.470400879996 2024-12-06,14:16:42.000,341,11116128,-795,0,1733494601,12806.18366201,22.615652910004428,54317.505336480004 2024-12-06,14:16:43.000,341,11116109,-795,0,1733494602,12806.17692569999,22.643849430001865,54317.840718240004 2024-12-06,14:16:44.000,341,11116094,-795,0,1733494603,12806.20387094,22.615652910004428,54317.83373112001 2024-12-06,14:16:45.000,341,11116103,-795,0,1733494604,12806.20387094,22.615652910004428,54317.77084704 2024-12-06,14:16:46.000,341,11116139,-795,0,1733494605,12806.20387094,22.650898560001224,54317.77084704 2024-12-06,14:16:47.000,341,11116108,-795,0,1733494606,12806.251025109996,22.6720459499993,54317.65905312 2024-12-06,14:16:48.000,341,11116136,-795,0,1733494607,12806.20387094,22.714340730002732,54317.59616904001 2024-12-06,14:16:49.000,341,11116134,-795,0,1733494608,12806.25776141999,22.72843899000145,54317.652066 2024-12-06,14:16:50.000,341,11116130,-795,0,1733494609,12806.230816179996,22.74253725000017,54317.470400879996 2024-12-06,14:16:51.000,341,11116135,-795,0,1733494610,12806.18366201,22.72138986000209,54317.5123236 2024-12-06,14:16:52.000,341,11116123,-795,0,1733494611,12806.230816179996,22.749586379999528,54317.70097584 2024-12-06,14:16:53.000,341,11116029,-795,0,1733494612,12806.277970349991,22.72843899000145,54317.652066 2024-12-06,14:17:04.000,341,11116117,-795,0,1733494623,12806.170189389995,22.615652910004428,54317.49834936001 2024-12-06,14:17:05.000,341,11116142,-795,0,1733494624,12806.20387094,22.629751170003146,54317.575207680005 2024-12-06,14:17:06.000,341,11116160,-795,0,1733494625,12806.149980459995,22.580407260000356,54317.575207680005 2024-12-06,14:17:07.000,341,11116054,-795,0,1733494626,12806.17692569999,22.55221074000292,54317.54027208 2024-12-06,14:17:08.000,341,11116155,-795,0,1733494627,12806.19713462999,22.580407260000356,54317.66604024001 2024-12-06,14:17:09.000,341,11116074,-795,0,1733494628,12806.19713462999,22.51696508999885,54317.74988568 2024-12-06,14:17:10.000,341,11116134,-795,0,1733494629,12806.190398319995,22.50991595999949,54317.83373112001 2024-12-06,14:17:11.000,341,11116015,-795,0,1733494630,12806.10282629,22.460572050003975,54317.7219372 2024-12-06,14:17:12.000,341,11116121,-795,0,1733494631,12806.170189389995,22.439424659998622,54317.805782639996 2024-12-06,14:17:13.000,341,11116178,-795,0,1733494632,12806.129771529995,22.390080750003108,54317.83373112001 2024-12-06,14:17:14.000,341,11116121,-795,0,1733494633,12806.190398319995,22.49581770000077,54317.59616904001 2024-12-06,14:17:15.000,341,11116092,-795,0,1733494634,12806.149980459995,22.474670310002693,54317.54027208 2024-12-06,14:17:16.000,341,11116091,-795,0,1733494635,12806.13650783999,22.439424659998622,54317.60315616 2024-12-06,14:17:17.000,341,11116087,-795,0,1733494636,12806.210607249996,22.439424659998622,54317.74988568 2024-12-06,14:17:18.000,341,11116056,-795,0,1733494637,12806.170189389995,22.439424659998622,54317.72892432 2024-12-06,14:17:19.000,341,11116063,-795,0,1733494638,12806.16345308,22.51696508999885,54317.61713040001 2024-12-06,14:17:20.000,341,11116043,-795,0,1733494639,12806.11629890999,22.397129880002467,54317.68001448 2024-12-06,14:17:21.000,341,11116095,-795,0,1733494640,12806.03546318999,22.390080750003108,54317.526297840006 2024-12-06,14:17:22.000,341,11116094,-795,0,1733494641,12806.0421995,22.425326399999904,54317.47738800001 2024-12-06,14:17:23.000,341,11116148,-795,0,1733494642,12806.01525425999,22.439424659998622,54317.840718240004 2024-12-06,14:17:24.000,341,11116100,-795,0,1733494643,12806.01525425999,22.404179010001826,54317.910589440005 2024-12-06,14:17:25.000,341,11116074,-795,0,1733494644,12805.988309019995,22.453522920004616,54317.88264096001 2024-12-06,14:17:26.000,341,11116145,-795,0,1733494645,12805.93441853999,22.467621180003334,54317.81276976001 2024-12-06,14:17:27.000,341,11116099,-795,0,1733494646,12805.99504532999,22.481719440002053,54317.72892432 2024-12-06,14:17:28.000,341,11116101,-795,0,1733494647,12805.94115485,22.474670310002693,54317.54027208 2024-12-06,14:17:29.000,341,11116067,-795,0,1733494648,12805.93441853999,22.51696508999885,54317.66604024001 2024-12-06,14:17:30.000,341,11116113,-795,0,1733494649,12805.840110199999,22.50991595999949,54317.53328496 2024-12-06,14:17:31.000,341,11116124,-795,0,1733494650,12805.779483409999,22.54516161000356,54317.42149104 2024-12-06,14:17:32.000,341,11116125,-795,0,1733494651,12805.813164959989,22.51696508999885,54317.638091759996 2024-12-06,14:17:33.000,341,11116086,-795,0,1733494652,12805.87379174999,22.573358130000997,54317.68001448 2024-12-06,14:17:34.000,341,11116012,-795,0,1733494653,12805.85358281999,22.601554649998434,54317.638091759996 2024-12-06,14:17:35.000,341,11116110,-795,0,1733494654,12805.840110199999,22.55221074000292,54317.53328496 2024-12-06,14:17:36.000,341,11116046,-795,0,1733494655,12805.826637579994,22.566309000001638,54317.60315616 2024-12-06,14:17:37.000,341,11116121,-795,0,1733494656,12805.867055439994,22.573358130000997,54317.652066 2024-12-06,14:17:38.000,341,11116086,-795,0,1733494657,12805.840110199999,22.566309000001638,54317.44943952001 2024-12-06,14:17:39.000,341,11116084,-795,0,1733494658,12805.89400067999,22.566309000001638,54317.81975688 2024-12-06,14:17:40.000,341,11116086,-795,0,1733494659,12805.907473299994,22.573358130000997,54317.49136224 2024-12-06,14:17:41.000,341,11116090,-795,0,1733494660,12805.907473299994,22.622702040003787,54317.526297840006 2024-12-06,14:17:42.000,341,11116122,-795,0,1733494661,12805.988309019995,22.67909507999866,54317.70796296 2024-12-06,14:17:43.000,341,11115995,-795,0,1733494662,12806.028726879995,22.67909507999866,54317.652066 2024-12-06,14:17:44.000,341,11116157,-795,0,1733494663,12806.05567211999,22.714340730002732,54317.5123236 2024-12-06,14:17:45.000,341,11116115,-795,0,1733494664,12806.12303522,22.68614420999802,54317.526297840006 2024-12-06,14:17:46.000,341,11116080,-795,0,1733494665,12806.149980459995,22.714340730002732,54317.55424632 2024-12-06,14:17:47.000,341,11116136,-795,0,1733494666,12806.210607249996,22.72843899000145,54317.61713040001 2024-12-06,14:17:48.000,341,11116151,-795,0,1733494667,12806.22407987,22.700242470004014,54317.5821948 2024-12-06,14:17:49.000,341,11116172,-795,0,1733494668,12806.2442888,22.700242470004014,54317.575207680005 2024-12-06,14:17:50.000,341,11116110,-795,0,1733494669,12806.318388209991,22.72138986000209,54317.8966152 2024-12-06,14:17:51.000,341,11116129,-795,0,1733494670,12806.277970349991,22.714340730002732,54317.638091759996 2024-12-06,14:17:52.000,341,11116099,-795,0,1733494671,12806.32512452,22.73548812000081,54317.66604024001 2024-12-06,14:17:53.000,341,11116034,-795,0,1733494672,12806.32512452,22.77778290000424,54317.74988568 2024-12-06,14:17:54.000,341,11116174,-795,0,1733494673,12806.271234039996,22.73548812000081,54317.33065848001 2024-12-06,14:17:55.000,341,11116124,-795,0,1733494674,12806.230816179996,22.714340730002732,54317.36559408 2024-12-06,14:17:56.000,341,11116164,-795,0,1733494675,12806.385751310001,22.749586379999528,54317.51931072001 2024-12-06,14:17:57.000,341,11116060,-795,0,1733494676,12806.28470666,22.707291600003373,54317.43546528 2024-12-06,14:17:58.000,341,11116165,-795,0,1733494677,12806.412696549996,22.820077680000395,54317.638091759996 2024-12-06,14:17:59.000,341,11116073,-795,0,1733494678,12806.405960240001,22.77778290000424,54317.68700160001 2024-12-06,14:18:00.000,341,11116067,-795,0,1733494679,12806.372278689996,22.77778290000424,54317.58918192 2024-12-06,14:18:01.000,341,11116074,-795,0,1733494680,12806.399223929991,22.79188116000296,54317.58918192 2024-12-06,14:18:02.000,341,11116125,-795,0,1733494681,12806.358806069991,22.79188116000296,54317.58918192 2024-12-06,14:18:03.000,341,11116053,-795,0,1733494682,12806.18366201,22.707291600003373,54317.505336480004 2024-12-06,14:18:04.000,341,11116064,-795,0,1733494683,12806.30491559,22.827126809999754,54317.88264096001 2024-12-06,14:18:05.000,341,11116142,-795,0,1733494684,12806.26449773,22.869421590003185,54317.840718240004 2024-12-06,14:18:06.000,341,11116158,-795,0,1733494685,12806.26449773,22.813028550001036,54317.78482128001 2024-12-06,14:18:07.000,341,11116069,-795,0,1733494686,12806.26449773,22.841225069998472,54317.49136224 2024-12-06,14:18:08.000,341,11116091,-795,0,1733494687,12806.28470666,22.925814629998058,54317.63110464 2024-12-06,14:18:09.000,341,11116151,-795,0,1733494688,12806.25776141999,22.89761811000062,54317.673027360004 2024-12-06,14:18:10.000,341,11116096,-795,0,1733494689,12806.230816179996,22.96106028000213,54317.575207680005 2024-12-06,14:18:11.000,341,11116103,-795,0,1733494690,12806.210607249996,22.939912890004052,54317.71495008001 2024-12-06,14:18:12.000,341,11116064,-795,0,1733494691,12806.230816179996,23.003355059998285,54317.742898560005 2024-12-06,14:18:13.000,341,11116044,-795,0,1733494692,12806.26449773,22.96106028000213,54317.840718240004 2024-12-06,14:18:14.000,341,11116190,-795,0,1733494693,12806.277970349991,22.989256799999566,54317.7219372 2024-12-06,14:18:15.000,341,11116044,-795,0,1733494694,12806.271234039996,22.989256799999566,54317.64507888001 2024-12-06,14:18:16.000,341,11116135,-795,0,1733494695,12806.230816179996,23.003355059998285,54317.959499280005 2024-12-06,14:18:17.000,341,11116130,-795,0,1733494696,12806.21734355999,22.939912890004052,54318.0363576 2024-12-06,14:18:18.000,341,11116025,-795,0,1733494697,12806.2442888,22.982207670000207,54317.98744776 2024-12-06,14:18:19.000,341,11116111,-795,0,1733494698,12806.14324415,22.94696202000341,54317.8966152 2024-12-06,14:18:20.000,341,11116104,-795,0,1733494699,12806.230816179996,23.08089548999851,54317.72892432 2024-12-06,14:18:21.000,341,11116111,-795,0,1733494700,12806.277970349991,22.95401115000277,54317.805782639996 2024-12-06,14:18:22.000,341,11116033,-795,0,1733494701,12806.28470666,23.01745332000428,54317.826744 2024-12-06,14:18:23.000,341,11116037,-795,0,1733494702,12806.331860829996,22.989256799999566,54317.910589440005 2024-12-06,14:18:24.000,341,11116042,-795,0,1733494703,12806.20387094,22.982207670000207,54317.5821948 2024-12-06,14:18:25.000,341,11116127,-795,0,1733494704,12806.23755248999,22.939912890004052,54317.68001448 2024-12-06,14:18:26.000,341,11116108,-795,0,1733494705,12806.318388209991,22.925814629998058,54317.66604024001 2024-12-06,14:18:27.000,341,11116082,-795,0,1733494706,12806.230816179996,22.91171636999934,54317.73591144001 2024-12-06,14:18:28.000,341,11116045,-795,0,1733494707,12806.34533345,22.9187654999987,54317.90360232001 2024-12-06,14:18:29.000,341,11116102,-795,0,1733494708,12806.32512452,22.876470720002544,54317.959499280005 2024-12-06,14:18:30.000,341,11116132,-795,0,1733494709,12806.32512452,22.834175939999113,54317.87565384 2024-12-06,14:18:31.000,341,11116034,-795,0,1733494710,12806.338597139991,22.84827419999783,54317.98046064001 2024-12-06,14:18:32.000,341,11116055,-795,0,1733494711,12806.318388209991,22.820077680000395,54317.9664864 2024-12-06,14:18:33.000,341,11116109,-795,0,1733494712,12806.338597139991,22.827126809999754,54317.826744 2024-12-06,14:18:34.000,341,11116047,-795,0,1733494713,12806.291442969996,22.869421590003185,54317.64507888001 2024-12-06,14:18:35.000,341,11116090,-795,0,1733494714,12806.352069759996,22.834175939999113,54317.742898560005 2024-12-06,14:18:36.000,341,11116163,-795,0,1733494715,12806.352069759996,22.855323330004467,54317.70097584 2024-12-06,14:18:37.000,341,11116116,-795,0,1733494716,12806.446378100001,22.855323330004467,54317.91757656 2024-12-06,14:18:38.000,341,11116145,-795,0,1733494717,12806.466587030001,22.798930290002318,54317.81975688 2024-12-06,14:18:39.000,341,11116034,-795,0,1733494718,12806.331860829996,22.84827419999783,54317.693988720006 2024-12-06,14:18:40.000,341,11116126,-795,0,1733494719,12806.432905479996,22.827126809999754,54317.652066 2024-12-06,14:18:41.000,341,11116047,-795,0,1733494720,12806.493532269997,22.7848320300036,54317.693988720006 2024-12-06,14:18:42.000,341,11116082,-795,0,1733494721,12806.466587030001,22.834175939999113,54317.673027360004 2024-12-06,14:18:43.000,341,11116072,-795,0,1733494722,12806.520477509992,22.77073377000488,54317.8966152 2024-12-06,14:18:44.000,341,11116037,-795,0,1733494723,12806.574367989997,22.841225069998472,54318.05033184001 2024-12-06,14:18:45.000,341,11116105,-795,0,1733494724,12806.601313229992,22.798930290002318,54317.77783416 2024-12-06,14:18:46.000,341,11116023,-795,0,1733494725,12806.628258470002,22.77778290000424,54317.71495008001 2024-12-06,14:18:47.000,341,11116154,-795,0,1733494726,12806.648467400002,22.749586379999528,54317.54725920001 2024-12-06,14:18:48.000,341,11116091,-795,0,1733494727,12806.634994779997,22.763684639998246,54317.505336480004 2024-12-06,14:18:49.000,341,11116044,-795,0,1733494728,12806.655203709997,22.72843899000145,54317.76385992001 2024-12-06,14:18:50.000,341,11116032,-795,0,1733494729,12806.614785849997,22.763684639998246,54317.7219372 2024-12-06,14:18:51.000,341,11116099,-795,0,1733494730,12806.608049540002,22.749586379999528,54317.63110464 2024-12-06,14:18:52.000,341,11116117,-795,0,1733494731,12806.608049540002,22.79188116000296,54317.85469248001 2024-12-06,14:18:53.000,341,11116135,-795,0,1733494732,12806.628258470002,22.74253725000017,54317.88962808 2024-12-06,14:18:54.000,341,11116157,-795,0,1733494733,12806.527213820002,22.580407260000356,54317.77084704 2024-12-06,14:18:55.000,341,11116109,-795,0,1733494734,12806.567631680002,22.474670310002693,54317.65905312 2024-12-06,14:18:56.000,341,11116093,-795,0,1733494735,12806.776457289998,22.3266385800016,54317.910589440005 2024-12-06,14:18:57.000,341,11116156,-795,0,1733494736,12806.810138839988,22.453522920004616,54317.93853792 2024-12-06,14:18:58.000,341,11116098,-795,0,1733494737,12806.749512050003,22.622702040003787,54318.05033184001 2024-12-06,14:18:59.000,341,11116119,-795,0,1733494738,12806.608049540002,22.657947690000583,54317.91757656 2024-12-06,14:19:00.000,341,11116050,-795,0,1733494739,12806.486795960001,22.6720459499993,54317.73591144001 2024-12-06,14:19:01.000,341,11116115,-795,0,1733494740,12806.365542380001,22.68614420999802,54317.68700160001 2024-12-06,14:19:02.000,341,11116150,-795,0,1733494741,12806.446378100001,22.714340730002732,54317.88962808 2024-12-06,14:19:03.000,341,11116069,-795,0,1733494742,12806.446378100001,22.67909507999866,54317.87565384 2024-12-06,14:19:14.000,341,11116065,-795,0,1733494753,12806.00178164,22.72138986000209,54317.79879552 2024-12-06,14:19:15.000,341,11116108,-795,0,1733494754,12806.01525425999,22.707291600003373,54317.77084704 2024-12-06,14:19:16.000,341,11116104,-795,0,1733494755,12805.947891159994,22.77073377000488,54317.90360232001 2024-12-06,14:19:17.000,341,11116139,-795,0,1733494756,12805.95462746999,22.72843899000145,54317.85469248001 2024-12-06,14:19:18.000,341,11116170,-795,0,1733494757,12805.880528059999,22.714340730002732,54317.68001448 2024-12-06,14:19:19.000,341,11116078,-795,0,1733494758,12805.867055439994,22.714340730002732,54317.81975688 2024-12-06,14:19:20.000,341,11115988,-795,0,1733494759,12805.87379174999,22.636800300002506,54317.92456368 2024-12-06,14:19:21.000,341,11116095,-795,0,1733494760,12805.87379174999,22.622702040003787,54317.94552504 2024-12-06,14:19:22.000,341,11116203,-795,0,1733494761,12805.880528059999,22.6720459499993,54318.05033184001 2024-12-06,14:19:23.000,341,11116150,-795,0,1733494762,12805.83337388999,22.608603779997793,54317.65905312 2024-12-06,14:19:24.000,341,11116076,-795,0,1733494763,12805.880528059999,22.700242470004014,54317.791808400005 2024-12-06,14:19:25.000,341,11116165,-795,0,1733494764,12805.846846509994,22.664996819999942,54317.5123236 2024-12-06,14:19:26.000,341,11116065,-795,0,1733494765,12805.846846509994,22.643849430001865,54317.456426640005 2024-12-06,14:19:27.000,341,11116102,-795,0,1733494766,12805.880528059999,22.68614420999802,54317.85469248001 2024-12-06,14:19:28.000,341,11116056,-795,0,1733494767,12805.860319129999,22.693193340004655,54317.83373112001 2024-12-06,14:19:29.000,341,11116144,-795,0,1733494768,12805.87379174999,22.650898560001224,54317.93853792 2024-12-06,14:19:30.000,341,11116095,-795,0,1733494769,12805.85358281999,22.622702040003787,54317.70796296 2024-12-06,14:19:31.000,341,11116129,-795,0,1733494770,12805.846846509994,22.664996819999942,54317.805782639996 2024-12-06,14:19:32.000,341,11116139,-795,0,1733494771,12805.907473299994,22.657947690000583,54317.77084704 2024-12-06,14:19:33.000,341,11116160,-795,0,1733494772,12805.968100089995,22.657947690000583,54317.91757656 2024-12-06,14:19:34.000,341,11116179,-795,0,1733494773,12805.96136378,22.594505519999075,54318.078280320005 2024-12-06,14:19:35.000,341,11116121,-795,0,1733494774,12805.97483639999,22.629751170003146,54318.029370480006 2024-12-06,14:19:36.000,341,11116077,-795,0,1733494775,12806.02199057,22.636800300002506,54317.9664864 2024-12-06,14:19:37.000,341,11116114,-795,0,1733494776,12806.01525425999,22.643849430001865,54318.0363576 2024-12-06,14:19:38.000,341,11116129,-795,0,1733494777,12806.08261736,22.6720459499993,54317.88264096001 2024-12-06,14:19:39.000,341,11116103,-795,0,1733494778,12806.06240843,22.664996819999942,54317.840718240004 2024-12-06,14:19:40.000,341,11116151,-795,0,1733494779,12805.880528059999,22.6720459499993,54317.71495008001 2024-12-06,14:19:41.000,341,11116134,-795,0,1733494780,12806.07588104999,22.72843899000145,54317.78482128001 2024-12-06,14:19:42.000,341,11116065,-795,0,1733494781,12806.129771529995,22.664996819999942,54317.87565384 2024-12-06,14:19:43.000,341,11116109,-795,0,1733494782,12806.17692569999,22.72138986000209,54317.93853792 2024-12-06,14:19:44.000,341,11116035,-795,0,1733494783,12806.230816179996,22.693193340004655,54317.93155080001 2024-12-06,14:19:45.000,341,11116138,-795,0,1733494784,12806.17692569999,22.72843899000145,54317.81975688 2024-12-06,14:19:46.000,341,11116101,-795,0,1733494785,12806.20387094,22.6720459499993,54317.56822056001 2024-12-06,14:19:47.000,341,11116191,-795,0,1733494786,12806.19713462999,22.756635509998887,54317.73591144001 2024-12-06,14:19:48.000,341,11116104,-795,0,1733494787,12806.28470666,22.650898560001224,54317.81975688 2024-12-06,14:19:49.000,341,11116063,-795,0,1733494788,12806.34533345,22.573358130000997,54317.79879552 2024-12-06,14:19:50.000,341,11116069,-795,0,1733494789,12806.291442969996,22.67909507999866,54318.01539624 2024-12-06,14:19:51.000,341,11116039,-795,0,1733494790,12806.392487619996,22.601554649998434,54317.861679600006 2024-12-06,14:19:52.000,341,11116163,-795,0,1733494791,12806.392487619996,22.608603779997793,54317.910589440005 2024-12-06,14:19:53.000,341,11116099,-795,0,1733494792,12806.426169170001,22.594505519999075,54317.910589440005 2024-12-06,14:19:54.000,341,11116156,-795,0,1733494793,12806.412696549996,22.55925987000228,54317.826744 2024-12-06,14:19:55.000,341,11116166,-795,0,1733494794,12806.277970349991,22.580407260000356,54317.74988568 2024-12-06,14:19:56.000,341,11116099,-795,0,1733494795,12806.372278689996,22.54516161000356,54317.77084704 2024-12-06,14:19:57.000,341,11116096,-795,0,1733494796,12806.507004890002,22.49581770000077,54317.93155080001 2024-12-06,14:19:58.000,341,11116137,-795,0,1733494797,12806.520477509992,22.50991595999949,54317.95251216001 2024-12-06,14:19:59.000,341,11116086,-795,0,1733494798,12806.533950129997,22.48876857000141,54317.94552504 2024-12-06,14:20:00.000,341,11116099,-795,0,1733494799,12806.473323339997,22.432375529999263,54317.83373112001 2024-12-06,14:20:01.000,341,11116089,-795,0,1733494800,12806.500268579992,22.460572050003975,54317.98046064001 2024-12-06,14:20:02.000,341,11116141,-795,0,1733494801,12806.587840610002,22.51696508999885,54318.16911288001 2024-12-06,14:20:03.000,341,11116153,-795,0,1733494802,12806.338597139991,22.397129880002467,54317.65905312 2024-12-06,14:20:04.000,341,11116048,-795,0,1733494803,12806.473323339997,22.474670310002693,54317.81276976001 2024-12-06,14:20:05.000,341,11116101,-795,0,1733494804,12806.540686439992,22.50286683000013,54317.99443488 2024-12-06,14:20:06.000,341,11116092,-795,0,1733494805,12806.507004890002,22.50286683000013,54318.01539624 2024-12-06,14:20:07.000,341,11116112,-795,0,1733494806,12806.527213820002,22.48876857000141,54317.86866672 2024-12-06,14:20:08.000,341,11116195,-795,0,1733494807,12806.426169170001,22.44647378999798,54317.826744 2024-12-06,14:20:09.000,341,11116078,-795,0,1733494808,12806.466587030001,22.467621180003334,54317.910589440005 2024-12-06,14:20:10.000,341,11116113,-795,0,1733494809,12806.439641789992,22.49581770000077,54317.93155080001 2024-12-06,14:20:11.000,341,11116102,-795,0,1733494810,12806.412696549996,22.432375529999263,54318.05033184001 2024-12-06,14:20:12.000,341,11116148,-795,0,1733494811,12806.298179279991,22.425326399999904,54317.77084704 2024-12-06,14:20:13.000,341,11116123,-795,0,1733494812,12806.318388209991,22.390080750003108,54317.99443488 2024-12-06,14:20:14.000,341,11116129,-795,0,1733494813,12806.2442888,22.432375529999263,54318.27391968 2024-12-06,14:20:15.000,341,11116103,-795,0,1733494814,12806.21734355999,22.425326399999904,54318.127190160005 2024-12-06,14:20:16.000,341,11116131,-795,0,1733494815,12806.20387094,22.368933359997754,54318.245971200005 2024-12-06,14:20:17.000,341,11116149,-795,0,1733494816,12806.19713462999,22.425326399999904,54318.127190160005 2024-12-06,14:20:18.000,341,11116130,-795,0,1733494817,12806.20387094,22.439424659998622,54317.98744776 2024-12-06,14:20:19.000,341,11116150,-795,0,1733494818,12806.11629890999,22.418277270000544,54317.81975688 2024-12-06,14:20:20.000,341,11116108,-795,0,1733494819,12806.08261736,22.439424659998622,54317.93155080001 2024-12-06,14:20:21.000,341,11116107,-795,0,1733494820,12806.129771529995,22.411228140001185,54318.127190160005 2024-12-06,14:20:22.000,341,11116115,-795,0,1733494821,12806.09608997999,22.361884229998395,54318.06430608 2024-12-06,14:20:23.000,341,11116064,-795,0,1733494822,12806.08261736,22.411228140001185,54317.77783416 2024-12-06,14:20:24.000,341,11116064,-795,0,1733494823,12805.93441853999,22.418277270000544,54317.55424632 2024-12-06,14:20:25.000,341,11116094,-795,0,1733494824,12805.93441853999,22.460572050003975,54317.505336480004 2024-12-06,14:20:26.000,341,11115953,-795,0,1733494825,12805.93441853999,22.44647378999798,54317.76385992001 2024-12-06,14:20:27.000,341,11116200,-795,0,1733494826,12805.968100089995,22.425326399999904,54318.1062288 2024-12-06,14:20:28.000,341,11116097,-795,0,1733494827,12805.92094592,22.474670310002693,54318.13417728 2024-12-06,14:20:29.000,341,11116101,-795,0,1733494828,12805.968100089995,22.48876857000141,54317.98744776 2024-12-06,14:20:30.000,341,11116110,-795,0,1733494829,12805.94115485,22.50991595999949,54317.81276976001 2024-12-06,14:20:31.000,341,11116091,-795,0,1733494830,12806.0421995,22.566309000001638,54317.88264096001 2024-12-06,14:20:32.000,341,11116103,-795,0,1733494831,12805.988309019995,22.531063350004843,54317.93155080001 2024-12-06,14:20:33.000,341,11116046,-795,0,1733494832,12806.008517949995,22.566309000001638,54317.805782639996 2024-12-06,14:20:34.000,341,11116131,-795,0,1733494833,12805.907473299994,22.615652910004428,54317.861679600006 2024-12-06,14:20:35.000,341,11116042,-795,0,1733494834,12805.90073699,22.693193340004655,54317.84770536 2024-12-06,14:20:36.000,341,11116184,-795,0,1733494835,12805.91420960999,22.72138986000209,54317.86866672 2024-12-06,14:20:37.000,341,11116070,-795,0,1733494836,12805.98157271,22.79188116000296,54317.94552504 2024-12-06,14:20:38.000,341,11116106,-795,0,1733494837,12805.98157271,22.763684639998246,54318.09225456 2024-12-06,14:20:39.000,341,11116129,-795,0,1733494838,12806.008517949995,22.756635509998887,54318.19007424001 2024-12-06,14:20:40.000,341,11116082,-795,0,1733494839,12805.880528059999,22.77778290000424,54318.04334472 2024-12-06,14:20:41.000,341,11116051,-795,0,1733494840,12805.799692339999,22.862372460003826,54317.98046064001 2024-12-06,14:20:42.000,341,11116115,-795,0,1733494841,12805.91420960999,22.855323330004467,54317.92456368 2024-12-06,14:20:43.000,341,11116124,-795,0,1733494842,12805.94115485,22.90466723999998,54318.029370480006 2024-12-06,14:20:44.000,341,11116126,-795,0,1733494843,12805.988309019995,22.89761811000062,54318.16212576 2024-12-06,14:20:45.000,341,11116119,-795,0,1733494844,12805.93441853999,22.925814629998058,54318.05033184001 2024-12-06,14:20:46.000,341,11116058,-795,0,1733494845,12805.95462746999,22.975158540000848,54317.973473519996 2024-12-06,14:20:47.000,341,11116021,-795,0,1733494846,12805.988309019995,22.96106028000213,54318.13417728 2024-12-06,14:20:48.000,341,11116177,-795,0,1733494847,12805.95462746999,22.94696202000341,54318.06430608 2024-12-06,14:20:49.000,341,11116143,-795,0,1733494848,12805.97483639999,23.010404189997644,54318.127190160005 2024-12-06,14:20:50.000,341,11116191,-795,0,1733494849,12805.91420960999,22.95401115000277,54318.02238336001 2024-12-06,14:20:51.000,341,11116079,-795,0,1733494850,12805.89400067999,22.94696202000341,54318.2809068 2024-12-06,14:20:52.000,341,11116079,-795,0,1733494851,12805.89400067999,22.932863760004693,54318.35776512001 2024-12-06,14:20:53.000,341,11116171,-795,0,1733494852,12805.947891159994,22.975158540000848,54318.37872648 2024-12-06,14:20:54.000,341,11116147,-795,0,1733494853,12805.92094592,22.925814629998058,54318.30186816 2024-12-06,14:20:55.000,341,11116068,-795,0,1733494854,12805.89400067999,22.9187654999987,54318.08526744 2024-12-06,14:20:56.000,341,11116086,-795,0,1733494855,12805.867055439994,22.932863760004693,54318.1062288 2024-12-06,14:20:57.000,341,11116142,-795,0,1733494856,12805.887264369994,22.90466723999998,54318.14815152001 2024-12-06,14:20:58.000,341,11116144,-795,0,1733494857,12805.89400067999,22.95401115000277,54318.197061360006 2024-12-06,14:20:59.000,341,11116072,-795,0,1733494858,12805.792956029989,22.982207670000207,54318.16212576 2024-12-06,14:21:00.000,341,11116114,-795,0,1733494859,12805.83337388999,23.010404189997644,54318.1062288 2024-12-06,14:21:01.000,341,11116103,-795,0,1733494860,12805.83337388999,22.996305929998925,54318.197061360006 2024-12-06,14:21:02.000,341,11116057,-795,0,1733494861,12805.83337388999,23.010404189997644,54318.28789392001 2024-12-06,14:21:03.000,341,11116014,-795,0,1733494862,12805.867055439994,23.073846359999152,54318.197061360006 2024-12-06,14:21:04.000,341,11116082,-795,0,1733494863,12805.739065549998,23.01745332000428,54318.08526744 2024-12-06,14:21:05.000,341,11116097,-795,0,1733494864,12805.705383999994,23.052698970001074,54318.2110356 2024-12-06,14:21:06.000,341,11116143,-795,0,1733494865,12805.739065549998,23.14433766000002,54318.364752240006 2024-12-06,14:21:07.000,341,11116125,-795,0,1733494866,12805.813164959989,23.15138678999938,54318.40667496001 2024-12-06,14:21:08.000,341,11116190,-795,0,1733494867,12805.813164959989,23.18663244000345,54318.27391968 2024-12-06,14:21:09.000,341,11116107,-795,0,1733494868,12805.826637579994,23.207779830001527,54318.15513864 2024-12-06,14:21:10.000,341,11116081,-795,0,1733494869,12805.89400067999,23.18663244000345,54318.19007424001 2024-12-06,14:21:11.000,341,11116024,-795,0,1733494870,12805.887264369994,23.20073070000217,54318.19007424001 2024-12-06,14:21:12.000,341,11116069,-795,0,1733494871,12805.91420960999,23.235976349998964,54318.22500984 2024-12-06,14:21:13.000,341,11116138,-795,0,1733494872,12805.988309019995,23.228927219999605,54318.197061360006 2024-12-06,14:21:14.000,341,11116106,-795,0,1733494873,12805.907473299994,23.20073070000217,54318.197061360006 2024-12-06,14:21:15.000,341,11116015,-795,0,1733494874,12805.93441853999,23.214828960000887,54318.08526744 2024-12-06,14:21:16.000,341,11116085,-795,0,1733494875,12806.008517949995,23.243025479998323,54318.16911288001 2024-12-06,14:21:17.000,341,11116169,-795,0,1733494876,12806.09608997999,23.207779830001527,54318.26693256001 2024-12-06,14:21:18.000,341,11116152,-795,0,1733494877,12806.16345308,23.243025479998323,54318.58834008 2024-12-06,14:21:19.000,341,11116080,-795,0,1733494878,12806.15671676999,23.19368157000281,54318.52545600001 2024-12-06,14:21:20.000,341,11116042,-795,0,1733494879,12806.14324415,23.17958331000409,54318.27391968 2024-12-06,14:21:21.000,341,11116122,-795,0,1733494880,12806.21734355999,23.17958331000409,54318.28789392001 2024-12-06,14:21:22.000,341,11116134,-795,0,1733494881,12806.25776141999,23.18663244000345,54318.25295832 2024-12-06,14:21:23.000,341,11116087,-795,0,1733494882,12806.2442888,23.207779830001527,54318.294881040005 2024-12-06,14:21:24.000,341,11116076,-795,0,1733494883,12806.277970349991,23.20073070000217,54318.308855279996 2024-12-06,14:21:25.000,341,11116188,-795,0,1733494884,12806.291442969996,23.228927219999605,54318.245971200005 2024-12-06,14:21:26.000,341,11116113,-795,0,1733494885,12806.23755248999,23.214828960000887,54318.26693256001 2024-12-06,14:21:27.000,341,11116027,-795,0,1733494886,12806.20387094,23.207779830001527,54318.127190160005 2024-12-06,14:21:28.000,341,11116093,-795,0,1733494887,12806.298179279991,23.278271130002395,54318.15513864 2024-12-06,14:21:29.000,341,11116064,-795,0,1733494888,12806.26449773,23.264172870003677,54318.28789392001 2024-12-06,14:21:30.000,341,11116139,-795,0,1733494889,12806.28470666,23.250074609997682,54318.245971200005 2024-12-06,14:21:31.000,341,11116146,-795,0,1733494890,12806.170189389995,23.292369390001113,54318.42763632 2024-12-06,14:21:32.000,341,11116123,-795,0,1733494891,12806.21734355999,23.285320260001754,54318.413662080005 2024-12-06,14:21:33.000,341,11116098,-795,0,1733494892,12806.28470666,23.285320260001754,54318.630262800005 2024-12-06,14:21:34.000,341,11116146,-795,0,1733494893,12806.277970349991,23.32761503999791,54318.476546159996 2024-12-06,14:21:35.000,341,11116125,-795,0,1733494894,12806.271234039996,23.36286069000198,54318.2809068 2024-12-06,14:21:36.000,341,11115972,-795,0,1733494895,12806.26449773,23.3769589500007,54318.308855279996 2024-12-06,14:21:37.000,341,11116088,-795,0,1733494896,12806.291442969996,23.454499380000925,54318.19007424001 2024-12-06,14:21:38.000,341,11116121,-795,0,1733494897,12806.298179279991,23.348762430003262,54318.2809068 2024-12-06,14:21:39.000,341,11116143,-795,0,1733494898,12806.26449773,23.42630286000349,54318.308855279996 2024-12-06,14:21:40.000,341,11116126,-795,0,1733494899,12806.331860829996,23.468597639999643,54318.30186816 2024-12-06,14:21:41.000,341,11116044,-795,0,1733494900,12806.432905479996,23.517941550002433,54318.4905204 2024-12-06,14:21:42.000,341,11116117,-795,0,1733494901,12806.352069759996,23.42630286000349,54318.26693256001 2024-12-06,14:21:43.000,341,11116104,-795,0,1733494902,12806.419432859992,23.454499380000925,54318.44859768 2024-12-06,14:21:44.000,341,11116108,-795,0,1733494903,12806.365542380001,23.41220460000477,54318.53943024 2024-12-06,14:21:45.000,341,11116081,-795,0,1733494904,12806.486795960001,23.405155469998135,54318.581352960005 2024-12-06,14:21:46.000,341,11116054,-795,0,1733494905,12806.372278689996,23.475646769999003,54318.630262800005 2024-12-06,14:21:47.000,341,11116020,-795,0,1733494906,12806.399223929991,23.398106339998776,54318.8049408 2024-12-06,14:21:48.000,341,11116117,-795,0,1733494907,12806.432905479996,23.475646769999003,54318.64423704 2024-12-06,14:21:49.000,341,11116166,-795,0,1733494908,12806.379014999991,23.42630286000349,54318.46955904 2024-12-06,14:21:50.000,341,11116126,-795,0,1733494909,12806.385751310001,23.35581156000262,54318.39968784 2024-12-06,14:21:51.000,341,11116012,-795,0,1733494910,12806.459850719992,23.391057209999417,54318.60930144 2024-12-06,14:21:52.000,341,11116009,-795,0,1733494911,12806.547422750002,23.36990982000134,54318.581352960005 2024-12-06,14:21:53.000,341,11116219,-795,0,1733494912,12806.446378100001,23.31351677999919,54318.54641736 2024-12-06,14:21:54.000,341,11116048,-795,0,1733494913,12806.426169170001,23.221878090000246,54318.35776512001 2024-12-06,14:21:55.000,341,11116065,-795,0,1733494914,12806.392487619996,23.235976349998964,54318.413662080005 2024-12-06,14:21:56.000,341,11116066,-795,0,1733494915,12806.419432859992,23.17958331000409,54318.532443120006 2024-12-06,14:21:57.000,341,11116106,-795,0,1733494916,12806.520477509992,23.18663244000345,54318.83288928 2024-12-06,14:21:58.000,341,11116151,-795,0,1733494917,12806.507004890002,23.17253418000473,54318.90276048 2024-12-06,14:21:59.000,341,11116077,-795,0,1733494918,12806.567631680002,23.116141140002583,54318.749043840005 2024-12-06,14:22:00.000,341,11116103,-795,0,1733494919,12806.466587030001,23.116141140002583,54318.67218552001 2024-12-06,14:22:01.000,341,11116065,-795,0,1733494920,12806.459850719992,23.102042880003864,54318.53943024 2024-12-06,14:22:02.000,341,11115995,-795,0,1733494921,12806.493532269997,23.116141140002583,54318.37173936 2024-12-06,14:22:03.000,341,11116145,-795,0,1733494922,12806.500268579992,23.102042880003864,54318.50449464001 2024-12-06,14:22:04.000,341,11116043,-795,0,1733494923,12806.614785849997,23.052698970001074,54318.56737872 2024-12-06,14:22:05.000,341,11116115,-795,0,1733494924,12806.601313229992,23.073846359999152,54318.52545600001 2024-12-06,14:22:06.000,341,11116105,-795,0,1733494925,12806.601313229992,23.08089548999851,54318.39968784 2024-12-06,14:22:07.000,341,11116070,-795,0,1733494926,12806.655203709997,23.08089548999851,54318.5953272 2024-12-06,14:22:08.000,341,11116064,-795,0,1733494927,12806.682148949993,23.01745332000428,54318.48353328001 2024-12-06,14:22:09.000,341,11116134,-795,0,1733494928,12806.709094190002,22.982207670000207,54318.56737872 2024-12-06,14:22:10.000,341,11116083,-795,0,1733494929,12806.587840610002,22.982207670000207,54318.39270072 2024-12-06,14:22:11.000,341,11116125,-795,0,1733494930,12806.668676330002,22.996305929998925,54318.581352960005 2024-12-06,14:22:12.000,341,11115998,-795,0,1733494931,12806.762984669993,22.96810941000149,54318.7350696 2024-12-06,14:22:13.000,341,11116166,-795,0,1733494932,12806.756248359998,22.996305929998925,54318.6651984 2024-12-06,14:22:14.000,341,11116105,-795,0,1733494933,12806.769720980003,23.024502450003638,54318.58834008 2024-12-06,14:22:15.000,341,11116059,-795,0,1733494934,12806.803402529993,23.01745332000428,54318.54641736 2024-12-06,14:22:16.000,341,11116059,-795,0,1733494935,12806.796666219998,23.08794461999787,54318.39968784 2024-12-06,14:22:17.000,341,11116105,-795,0,1733494936,12806.830347769988,23.08089548999851,54318.45558480001 2024-12-06,14:22:18.000,341,11116193,-795,0,1733494937,12806.904447179993,23.038600710002356,54318.49750752 2024-12-06,14:22:19.000,341,11116149,-795,0,1733494938,12806.938128729998,23.045649840001715,54318.60231432001 2024-12-06,14:22:20.000,341,11116050,-795,0,1733494939,12806.904447179993,23.17253418000473,54318.511481760004 2024-12-06,14:22:21.000,341,11116123,-795,0,1733494940,12806.890974559989,23.165485049998097,54318.48353328001 2024-12-06,14:22:22.000,341,11116141,-795,0,1733494941,12806.890974559989,23.158435919998738,54318.62327568001 2024-12-06,14:22:23.000,341,11116055,-795,0,1733494942,12806.877501939998,23.228927219999605,54318.60930144 2024-12-06,14:22:24.000,341,11116096,-795,0,1733494943,12806.870765629988,23.271222000003036,54318.77000520001 2024-12-06,14:22:25.000,341,11116150,-795,0,1733494944,12806.789929909988,23.235976349998964,54318.64423704 2024-12-06,14:22:26.000,341,11116121,-795,0,1733494945,12806.742775739993,23.31351677999919,54318.63724992 2024-12-06,14:22:27.000,341,11116070,-795,0,1733494946,12806.857293009998,23.32056590999855,54318.60231432001 2024-12-06,14:22:28.000,341,11116101,-795,0,1733494947,12806.823611459993,23.391057209999417,54318.511481760004 2024-12-06,14:22:29.000,341,11116192,-795,0,1733494948,12806.810138839988,23.384008080000058,54318.532443120006 2024-12-06,14:22:30.000,341,11116145,-795,0,1733494949,12806.769720980003,23.398106339998776,54318.48353328001 2024-12-06,14:22:31.000,341,11116083,-795,0,1733494950,12806.803402529993,23.433351990002848,54318.630262800005 2024-12-06,14:22:32.000,341,11116082,-795,0,1733494951,12806.729303120002,23.475646769999003,54318.630262800005 2024-12-06,14:22:33.000,341,11116079,-795,0,1733494952,12806.614785849997,23.42630286000349,54318.60231432001 2024-12-06,14:22:34.000,341,11116161,-795,0,1733494953,12806.614785849997,23.524990680001792,54318.60231432001 2024-12-06,14:22:35.000,341,11116143,-795,0,1733494954,12806.587840610002,23.48974502999772,54318.55340448001 2024-12-06,14:22:36.000,341,11116069,-795,0,1733494955,12806.547422750002,23.48974502999772,54318.58834008 2024-12-06,14:22:37.000,341,11116095,-795,0,1733494956,12806.608049540002,23.41925373000413,54318.92372184 2024-12-06,14:22:38.000,341,11116154,-795,0,1733494957,12806.641731089992,23.447450250001566,54318.97263168 2024-12-06,14:22:39.000,341,11116147,-795,0,1733494958,12806.655203709997,23.468597639999643,54318.97263168 2024-12-06,14:22:40.000,341,11116069,-795,0,1733494959,12806.614785849997,23.454499380000925,54318.88878624001 2024-12-06,14:22:41.000,341,11116063,-795,0,1733494960,12806.628258470002,23.405155469998135,54318.5953272 2024-12-06,14:22:42.000,341,11116085,-795,0,1733494961,12806.581104299992,23.41220460000477,54318.581352960005 2024-12-06,14:22:43.000,341,11116088,-795,0,1733494962,12806.533950129997,23.3769589500007,54318.39270072 2024-12-06,14:22:44.000,341,11116045,-795,0,1733494963,12806.540686439992,23.36990982000134,54318.462571920005 2024-12-06,14:22:45.000,341,11116133,-795,0,1733494964,12806.668676330002,23.348762430003262,54318.679172640004 2024-12-06,14:22:46.000,341,11116104,-795,0,1733494965,12806.675412639997,23.334664170004544,54318.46955904 2024-12-06,14:22:47.000,341,11116143,-795,0,1733494966,12806.682148949993,23.292369390001113,54318.42763632 2024-12-06,14:22:48.000,341,11116082,-795,0,1733494967,12806.655203709997,23.292369390001113,54318.32981664 2024-12-06,14:22:49.000,341,11116135,-795,0,1733494968,12806.621522159992,23.243025479998323,54318.560391600004 2024-12-06,14:22:50.000,341,11116129,-795,0,1733494969,12806.614785849997,23.285320260001754,54318.81891504001 2024-12-06,14:22:51.000,341,11116049,-795,0,1733494970,12806.661940019992,23.299418520000472,54318.92372184 2024-12-06,14:22:52.000,341,11116170,-795,0,1733494971,12806.736039429998,23.278271130002395,54318.97263168 2024-12-06,14:22:53.000,341,11116135,-795,0,1733494972,12806.722566809993,23.32056590999855,54318.679172640004 2024-12-06,14:22:54.000,341,11116063,-795,0,1733494973,12806.736039429998,23.292369390001113,54318.728082480004 2024-12-06,14:22:55.000,341,11116134,-795,0,1733494974,12806.742775739993,23.257123740004317,54318.79096656001 2024-12-06,14:22:56.000,341,11115989,-795,0,1733494975,12806.742775739993,23.264172870003677,54318.69314688001 2024-12-06,14:22:57.000,341,11116106,-795,0,1733494976,12806.742775739993,23.221878090000246,54318.6651984 2024-12-06,14:22:58.000,341,11116089,-795,0,1733494977,12806.789929909988,23.285320260001754,54318.64423704 2024-12-06,14:22:59.000,341,11116145,-795,0,1733494978,12806.850556699988,23.235976349998964,54318.700134000006 2024-12-06,14:23:00.000,341,11116077,-795,0,1733494979,12806.756248359998,23.250074609997682,54318.79096656001 2024-12-06,14:23:01.000,341,11116133,-795,0,1733494980,12806.816875149998,23.271222000003036,54318.630262800005 2024-12-06,14:23:02.000,341,11116131,-795,0,1733494981,12806.965073969994,23.243025479998323,54318.7350696 2024-12-06,14:23:03.000,341,11116086,-795,0,1733494982,12806.917919799998,23.15138678999938,54318.76301808 2024-12-06,14:23:04.000,341,11116090,-795,0,1733494983,12806.843820389993,23.17253418000473,54318.581352960005 2024-12-06,14:23:05.000,341,11116039,-795,0,1733494984,12806.904447179993,23.14433766000002,54318.511481760004 2024-12-06,14:23:06.000,341,11116081,-795,0,1733494985,12806.917919799998,23.19368157000281,54318.65122416001 2024-12-06,14:23:07.000,341,11116108,-795,0,1733494986,12806.978546589999,23.214828960000887,54318.76301808 2024-12-06,14:23:08.000,341,11116184,-795,0,1733494987,12807.03243706999,23.243025479998323,54318.75603096 2024-12-06,14:23:09.000,341,11116172,-795,0,1733494988,12806.971810279989,23.20073070000217,54318.69314688001 2024-12-06,14:23:10.000,341,11116108,-795,0,1733494989,12807.012228139989,23.221878090000246,54318.749043840005 2024-12-06,14:23:11.000,341,11116073,-795,0,1733494990,12807.09306385999,23.235976349998964,54318.81891504001 2024-12-06,14:23:12.000,341,11116075,-795,0,1733494991,12807.039173379999,23.243025479998323,54318.71410824 2024-12-06,14:23:13.000,341,11116163,-795,0,1733494992,12807.039173379999,23.243025479998323,54318.74205672001 2024-12-06,14:23:14.000,341,11116087,-795,0,1733494993,12806.944865039994,23.221878090000246,54318.71410824 2024-12-06,14:23:15.000,341,11116154,-795,0,1733494994,12807.012228139989,23.250074609997682,54318.700134000006 2024-12-06,14:23:16.000,341,11116164,-795,0,1733494995,12806.958337659999,23.18663244000345,54318.88878624001 2024-12-06,14:23:17.000,341,11116107,-795,0,1733494996,12807.106536479994,23.207779830001527,54319.084425600005 2024-12-06,14:23:18.000,341,11116109,-795,0,1733494997,12807.11327278999,23.17253418000473,54319.05647712001 2024-12-06,14:23:19.000,341,11116114,-795,0,1733494998,12807.07285492999,23.18663244000345,54318.58834008 2024-12-06,14:23:20.000,341,11116166,-795,0,1733494999,12807.025700759994,23.15138678999938,54318.44859768 2024-12-06,14:23:21.000,341,11116134,-795,0,1733495000,12807.086327549994,23.20073070000217,54318.39270072 2024-12-06,14:23:22.000,341,11116002,-795,0,1733495001,12807.005491829994,23.116141140002583,54318.2110356 2024-12-06,14:23:23.000,341,11116203,-795,0,1733495002,12807.059382309999,23.158435919998738,54318.79096656001 2024-12-06,14:23:24.000,341,11116090,-795,0,1733495003,12807.16042696,23.13728853000066,54318.76301808 2024-12-06,14:23:25.000,341,11116089,-795,0,1733495004,12807.227790059995,23.15138678999938,54318.7350696 2024-12-06,14:23:26.000,341,11116048,-795,0,1733495005,12807.207581129995,23.123190270001942,54318.78397944 2024-12-06,14:23:27.000,341,11116060,-795,0,1733495006,12807.308625779995,23.116141140002583,54318.81891504001 2024-12-06,14:23:28.000,341,11116039,-795,0,1733495007,12807.24126268,23.08794461999787,54318.90974760001 2024-12-06,14:23:29.000,341,11116070,-795,0,1733495008,12807.36251626,23.116141140002583,54318.95865744001 2024-12-06,14:23:30.000,341,11116109,-795,0,1733495009,12807.28168054,23.073846359999152,54318.95865744001 2024-12-06,14:23:31.000,341,11116148,-795,0,1733495010,12807.33557101999,23.052698970001074,54318.77699232 2024-12-06,14:23:32.000,341,11116143,-795,0,1733495011,12807.43661566999,23.08089548999851,54318.81192792 2024-12-06,14:23:33.000,341,11116031,-795,0,1733495012,12807.497242459991,23.094993750004505,54318.92372184 2024-12-06,14:23:34.000,341,11116151,-795,0,1733495013,12807.470297219996,23.059748100000434,54318.79096656001 2024-12-06,14:23:35.000,341,11116126,-795,0,1733495014,12807.490506149996,23.094993750004505,54318.728082480004 2024-12-06,14:23:36.000,341,11116125,-795,0,1733495015,12807.564605560001,22.996305929998925,54318.65821128 2024-12-06,14:23:37.000,341,11116136,-795,0,1733495016,12807.571341869996,23.031551580002997,54318.476546159996 2024-12-06,14:23:38.000,341,11116103,-795,0,1733495017,12807.611759729996,23.01745332000428,54318.49750752 2024-12-06,14:23:39.000,341,11116117,-795,0,1733495018,12807.54439663,23.010404189997644,54318.31584240001 2024-12-06,14:23:40.000,341,11116122,-795,0,1733495019,12807.611759729996,23.031551580002997,54318.54641736 2024-12-06,14:23:41.000,341,11116065,-795,0,1733495020,12807.692595449997,23.024502450003638,54319.10538696001 2024-12-06,14:23:42.000,341,11116060,-795,0,1733495021,12807.652177589996,22.96106028000213,54319.07045136 2024-12-06,14:23:43.000,341,11116116,-795,0,1733495022,12807.719540689992,22.989256799999566,54319.04250288 2024-12-06,14:23:44.000,341,11116003,-795,0,1733495023,12807.537660319991,23.01745332000428,54318.749043840005 2024-12-06,14:23:45.000,341,11116121,-795,0,1733495024,12807.631968659996,22.96810941000149,54318.560391600004 2024-12-06,14:23:46.000,341,11116119,-795,0,1733495025,12807.685859140001,23.010404189997644,54318.78397944 2024-12-06,14:23:47.000,341,11116081,-795,0,1733495026,12807.685859140001,23.003355059998285,54318.79096656001 2024-12-06,14:23:48.000,341,11116150,-795,0,1733495027,12807.759958549992,23.003355059998285,54318.90276048 2024-12-06,14:23:49.000,341,11116118,-795,0,1733495028,12807.692595449997,22.939912890004052,54318.88878624001 2024-12-06,14:23:50.000,341,11116142,-795,0,1733495029,12807.766694860002,22.94696202000341,54318.86083776001 2024-12-06,14:23:51.000,341,11116075,-795,0,1733495030,12807.773431169997,22.932863760004693,54318.65821128 2024-12-06,14:23:52.000,341,11116062,-795,0,1733495031,12807.746485930002,22.89761811000062,54318.64423704 2024-12-06,14:23:53.000,341,11116138,-795,0,1733495032,12807.807112720002,22.869421590003185,54318.58834008 2024-12-06,14:23:54.000,341,11116131,-795,0,1733495033,12807.854266889997,22.869421590003185,54318.75603096 2024-12-06,14:23:55.000,341,11116088,-795,0,1733495034,12807.786903790002,22.798930290002318,54318.728082480004 2024-12-06,14:23:56.000,341,11116045,-795,0,1733495035,12807.793640099997,22.813028550001036,54318.93070896 2024-12-06,14:23:57.000,341,11116174,-795,0,1733495036,12807.874475819997,22.805979420001677,54319.09839984 2024-12-06,14:23:58.000,341,11116066,-795,0,1733495037,12807.921629989993,22.805979420001677,54318.916734720005 2024-12-06,14:23:59.000,341,11116119,-795,0,1733495038,12807.881212129992,22.820077680000395,54318.9446832 2024-12-06,14:24:00.000,341,11116089,-795,0,1733495039,12807.867739510002,22.813028550001036,54318.95167032 2024-12-06,14:24:01.000,341,11116163,-795,0,1733495040,12807.827321650002,22.72843899000145,54318.77000520001 2024-12-06,14:24:02.000,341,11116092,-795,0,1733495041,12807.854266889997,22.72138986000209,54318.76301808 2024-12-06,14:24:03.000,341,11116128,-795,0,1733495042,12807.887948440002,22.657947690000583,54318.88179912 2024-12-06,14:24:05.000,341,11116033,-795,0,1733495044,12807.867739510002,22.643849430001865,54318.97263168 2024-12-06,14:24:06.000,341,11116139,-795,0,1733495045,12807.887948440002,22.74253725000017,54318.95167032 2024-12-06,14:24:07.000,341,11116091,-795,0,1733495046,12807.854266889997,22.643849430001865,54318.88179912 2024-12-06,14:24:08.000,341,11116073,-795,0,1733495047,12807.793640099997,22.650898560001224,54318.874812 2024-12-06,14:24:09.000,341,11116150,-795,0,1733495048,12807.881212129992,22.643849430001865,54319.035515760006 2024-12-06,14:24:10.000,341,11116169,-795,0,1733495049,12807.773431169997,22.650898560001224,54318.75603096 2024-12-06,14:24:11.000,341,11116131,-795,0,1733495050,12807.786903790002,22.700242470004014,54318.50449464001 2024-12-06,14:24:12.000,341,11116060,-795,0,1733495051,12807.739749619992,22.608603779997793,54318.39270072 2024-12-06,14:24:13.000,341,11116053,-795,0,1733495052,12807.820585339992,22.587456389999716,54318.53943024 2024-12-06,14:24:14.000,341,11116063,-795,0,1733495053,12807.874475819997,22.664996819999942,54318.88878624001 2024-12-06,14:24:15.000,341,11116068,-795,0,1733495054,12807.706068070001,22.622702040003787,54318.532443120006 2024-12-06,14:24:16.000,341,11116070,-795,0,1733495055,12807.726277000002,22.573358130000997,54318.64423704 2024-12-06,14:24:17.000,341,11116161,-795,0,1733495056,12807.746485930002,22.622702040003787,54318.77000520001 2024-12-06,14:24:18.000,341,11116079,-795,0,1733495057,12807.712804379997,22.608603779997793,54318.72109536001 2024-12-06,14:24:19.000,341,11116108,-795,0,1733495058,12807.766694860002,22.580407260000356,54318.76301808 2024-12-06,14:24:20.000,341,11116115,-795,0,1733495059,12807.800376409992,22.601554649998434,54318.90974760001 2024-12-06,14:24:21.000,341,11116031,-795,0,1733495060,12807.746485930002,22.601554649998434,54318.93769608001 2024-12-06,14:24:22.000,341,11116060,-795,0,1733495061,12807.759958549992,22.587456389999716,54318.88878624001 2024-12-06,14:24:23.000,341,11116124,-795,0,1733495062,12807.807112720002,22.566309000001638,54319.05647712001 2024-12-06,14:24:24.000,341,11116126,-795,0,1733495063,12807.759958549992,22.636800300002506,54318.846863520004 2024-12-06,14:24:25.000,341,11116135,-795,0,1733495064,12807.679122829992,22.643849430001865,54318.560391600004 2024-12-06,14:24:26.000,341,11116135,-795,0,1733495065,12807.746485930002,22.636800300002506,54318.61628856 2024-12-06,14:24:27.000,341,11116076,-795,0,1733495066,12807.807112720002,22.650898560001224,54318.67218552001 2024-12-06,14:24:28.000,341,11116109,-795,0,1733495067,12807.861003199992,22.693193340004655,54318.7350696 2024-12-06,14:24:29.000,341,11116087,-795,0,1733495068,12807.847530580002,22.67909507999866,54318.560391600004 2024-12-06,14:24:30.000,341,11116197,-795,0,1733495069,12807.847530580002,22.67909507999866,54318.511481760004 2024-12-06,14:24:31.000,341,11116062,-795,0,1733495070,12807.847530580002,22.72843899000145,54318.294881040005 2024-12-06,14:24:32.000,341,11116111,-795,0,1733495071,12807.887948440002,22.68614420999802,54318.43462344001 2024-12-06,14:24:33.000,341,11116149,-795,0,1733495072,12807.928366300002,22.714340730002732,54318.9446832 2024-12-06,14:24:34.000,341,11116099,-795,0,1733495073,12807.874475819997,22.749586379999528,54319.014554400004 2024-12-06,14:24:35.000,341,11116171,-795,0,1733495074,12807.921629989993,22.707291600003373,54318.93769608001 2024-12-06,14:24:36.000,341,11116176,-795,0,1733495075,12807.908157370002,22.79188116000296,54318.81891504001 2024-12-06,14:24:37.000,341,11116158,-795,0,1733495076,12807.962047849993,22.77778290000424,54318.71410824 2024-12-06,14:24:38.000,341,11116147,-795,0,1733495077,12807.941838919993,22.707291600003373,54318.700134000006 2024-12-06,14:24:39.000,341,11116111,-795,0,1733495078,12808.022674639993,22.72138986000209,54318.874812 2024-12-06,14:24:40.000,341,11116056,-795,0,1733495079,12807.988993090003,22.657947690000583,54318.749043840005 2024-12-06,14:24:41.000,341,11116080,-795,0,1733495080,12808.029410949988,22.68614420999802,54318.70712112 2024-12-06,14:24:42.000,341,11116124,-795,0,1733495081,12807.908157370002,22.601554649998434,54318.679172640004 2024-12-06,14:24:43.000,341,11116065,-795,0,1733495082,12807.908157370002,22.664996819999942,54318.62327568001 2024-12-06,14:24:44.000,341,11116132,-795,0,1733495083,12808.002465709993,22.657947690000583,54318.78397944 2024-12-06,14:24:45.000,341,11116155,-795,0,1733495084,12807.935102609998,22.5381124800042,54318.62327568001 2024-12-06,14:24:46.000,341,11116124,-795,0,1733495085,12807.914893679997,22.5381124800042,54318.867824880006 2024-12-06,14:24:47.000,341,11116039,-795,0,1733495086,12808.069828809988,22.50991595999949,54318.867824880006 2024-12-06,14:24:48.000,341,11116041,-795,0,1733495087,12807.995729399998,22.481719440002053,54318.67218552001 2024-12-06,14:24:49.000,341,11116078,-795,0,1733495088,12808.083301429993,22.390080750003108,54318.68615976 2024-12-06,14:24:50.000,341,11116100,-795,0,1733495089,12807.962047849993,22.368933359997754,54318.32282952 2024-12-06,14:24:51.000,341,11116040,-795,0,1733495090,12807.995729399998,22.298442060004163,54318.51846888 2024-12-06,14:24:52.000,341,11116091,-795,0,1733495091,12808.083301429993,22.354835099999036,54318.70712112 2024-12-06,14:24:53.000,341,11116152,-795,0,1733495092,12808.130455599989,22.27024553999945,54318.75603096 2024-12-06,14:24:54.000,341,11116091,-795,0,1733495093,12808.123719289993,22.27024553999945,54318.8049408 2024-12-06,14:24:55.000,341,11116089,-795,0,1733495094,12808.110246669989,22.192705109999224,54318.65122416001 2024-12-06,14:24:56.000,341,11116008,-795,0,1733495095,12808.096774049998,22.10811554999964,54318.48353328001 2024-12-06,14:24:57.000,341,11116031,-795,0,1733495096,12808.170873459989,22.122213809998357,54318.630262800005 2024-12-06,14:24:58.000,341,11116084,-795,0,1733495097,12808.191082389989,22.079919030002202,54318.67218552001 2024-12-06,14:24:59.000,341,11116054,-795,0,1733495098,12808.170873459989,22.016476860000694,54318.82590216 2024-12-06,14:25:00.000,341,11116077,-795,0,1733495099,12808.197818699999,22.065820770003484,54318.72109536001 2024-12-06,14:25:01.000,341,11116060,-795,0,1733495100,12808.184346079994,21.995329470002616,54318.797953680005 2024-12-06,14:25:02.000,341,11116114,-795,0,1733495101,12808.197818699999,21.967132949997904,54318.83288928 2024-12-06,14:25:03.000,341,11115979,-795,0,1733495102,12808.37296275999,22.016476860000694,54318.797953680005 2024-12-06,14:25:04.000,341,11115988,-795,0,1733495103,12808.35275382999,22.023525990000053,54318.581352960005 2024-12-06,14:25:05.000,341,11116040,-795,0,1733495104,12808.31233596999,21.953034689999186,54318.581352960005 2024-12-06,14:25:06.000,341,11116172,-795,0,1733495105,12808.35275382999,21.960083819998545,54318.364752240006 2024-12-06,14:25:07.000,341,11116099,-795,0,1733495106,12808.29212703999,21.882543389998318,54318.38571360001 2024-12-06,14:25:08.000,341,11116118,-795,0,1733495107,12808.39317168999,22.030575119999412,54318.462571920005 2024-12-06,14:25:09.000,341,11116081,-795,0,1733495108,12808.46053479,21.91073991000303,54318.48353328001 2024-12-06,14:25:10.000,341,11116070,-795,0,1733495109,12808.406644309995,21.938936430000467,54318.70712112 2024-12-06,14:25:11.000,341,11116019,-795,0,1733495110,12808.42011693,21.889592519997677,54318.53943024 2024-12-06,14:25:12.000,341,11115981,-795,0,1733495111,12808.406644309995,21.92483817000175,54318.8049408 2024-12-06,14:25:13.000,341,11116072,-795,0,1733495112,12808.46053479,21.847297740001522,54318.916734720005 2024-12-06,14:25:14.000,341,11116088,-795,0,1733495113,12808.366226449994,21.847297740001522,54318.916734720005 2024-12-06,14:25:15.000,341,11116110,-795,0,1733495114,12808.406644309995,21.85434687000088,54318.83288928 2024-12-06,14:25:16.000,341,11116162,-795,0,1733495115,12808.258445489999,21.80500295999809,54318.476546159996 2024-12-06,14:25:17.000,341,11116214,-795,0,1733495116,12808.37296275999,21.87549425999896,54318.65821128 2024-12-06,14:25:18.000,341,11116049,-795,0,1733495117,12808.35275382999,21.819101220004086,54318.74205672001 2024-12-06,14:25:19.000,341,11116072,-795,0,1733495118,12808.386435379995,21.762708180001937,54318.79096656001 2024-12-06,14:25:20.000,341,11116040,-795,0,1733495119,12808.325808589994,21.74860992000322,54318.72109536001 2024-12-06,14:25:21.000,341,11116099,-795,0,1733495120,12808.325808589994,21.706315139999788,54318.560391600004 2024-12-06,14:25:22.000,341,11116006,-795,0,1733495121,12808.25170917999,21.664020360003633,54318.56737872 2024-12-06,14:25:23.000,341,11116101,-795,0,1733495122,12808.29212703999,21.671069490002992,54318.65821128 2024-12-06,14:25:24.000,341,11116132,-795,0,1733495123,12808.31907228,21.63582383999892,54318.70712112 2024-12-06,14:25:25.000,341,11116103,-795,0,1733495124,12808.218027629999,21.572381670004688,54318.53943024 2024-12-06,14:25:26.000,341,11116095,-795,0,1733495125,12808.238236559999,21.558283409998694,54318.532443120006 2024-12-06,14:25:27.000,341,11116008,-795,0,1733495126,12808.37296275999,21.50189037000382,54318.60231432001 2024-12-06,14:25:28.000,341,11116193,-795,0,1733495127,12808.29212703999,21.544185149999976,54318.5953272 2024-12-06,14:25:29.000,341,11116111,-795,0,1733495128,12808.29212703999,21.530086890001257,54318.7350696 2024-12-06,14:25:30.000,341,11116071,-795,0,1733495129,12808.258445489999,21.530086890001257,54318.560391600004 2024-12-06,14:25:31.000,341,11116074,-795,0,1733495130,12808.25170917999,21.50189037000382,54318.532443120006 2024-12-06,14:25:32.000,341,11116112,-795,0,1733495131,12808.29212703999,21.46664471999975,54318.61628856 2024-12-06,14:25:33.000,341,11116145,-795,0,1733495132,12808.27191810999,21.47369384999911,54318.68615976 2024-12-06,14:25:34.000,341,11116105,-795,0,1733495133,12808.218027629999,21.431399070002954,54318.6651984 2024-12-06,14:25:35.000,341,11116074,-795,0,1733495134,12807.887948440002,21.417300810004235,54318.197061360006 2024-12-06,14:25:36.000,341,11116145,-795,0,1733495135,12808.022674639993,21.445497330001672,54318.33680376001 2024-12-06,14:25:37.000,341,11116068,-795,0,1733495136,12807.988993090003,21.410251680004876,54318.39270072 2024-12-06,14:25:38.000,341,11116148,-795,0,1733495137,12807.928366300002,21.438448200002313,54318.56737872 2024-12-06,14:25:39.000,341,11116108,-795,0,1733495138,12807.780167479992,21.424349940003594,54318.56737872 2024-12-06,14:25:40.000,341,11116041,-795,0,1733495139,12807.638704969992,21.375006030000804,54318.511481760004 2024-12-06,14:25:41.000,341,11116127,-795,0,1733495140,12807.490506149996,21.558283409998694,54318.44859768 2024-12-06,14:25:42.000,341,11115997,-795,0,1733495141,12807.48376984,21.572381670004688,54318.029370480006 2024-12-06,14:25:43.000,341,11116042,-795,0,1733495142,12807.33557101999,21.727462529997865,54317.8966152 2024-12-06,14:25:44.000,341,11116067,-795,0,1733495143,12807.19410850999,21.790904699999373,54317.88962808 2024-12-06,14:25:45.000,341,11116006,-795,0,1733495144,12807.09306385999,21.945985559999826,54317.840718240004 2024-12-06,14:25:46.000,341,11116031,-795,0,1733495145,12806.992019209989,21.967132949997904,54317.83373112001 2024-12-06,14:25:47.000,341,11116111,-795,0,1733495146,12806.857293009998,22.10811554999964,54317.791808400005 2024-12-06,14:25:48.000,341,11116080,-795,0,1733495147,12806.897710869998,22.10106642000028,54317.88962808 2024-12-06,14:25:49.000,341,11116050,-795,0,1733495148,12806.823611459993,22.15041033000307,54317.74988568 2024-12-06,14:25:50.000,341,11116237,-795,0,1733495149,12806.924656109994,22.171557720001147,54318.00142200001 2024-12-06,14:25:51.000,341,11116169,-795,0,1733495150,12806.837084079998,22.10106642000028,54317.826744 2024-12-06,14:25:52.000,341,11116018,-795,0,1733495151,12806.796666219998,22.15041033000307,54317.98744776 2024-12-06,14:25:53.000,341,11116072,-795,0,1733495152,12806.776457289998,22.13631207000435,54318.00142200001 2024-12-06,14:25:54.000,341,11116041,-795,0,1733495153,12806.843820389993,22.10106642000028,54318.06430608 2024-12-06,14:25:55.000,341,11116030,-795,0,1733495154,12806.769720980003,22.13631207000435,54317.86866672 2024-12-06,14:25:56.000,341,11116058,-795,0,1733495155,12806.621522159992,22.15041033000307,54317.58918192 2024-12-06,14:25:57.000,341,11116037,-795,0,1733495156,12806.648467400002,22.04467337999813,54317.77084704 2024-12-06,14:25:58.000,341,11116056,-795,0,1733495157,12806.628258470002,22.115164679998998,54317.72892432 2024-12-06,14:25:59.000,341,11116034,-795,0,1733495158,12806.614785849997,22.030575119999412,54317.624117520005 2024-12-06,14:26:00.000,341,11116020,-795,0,1733495159,12806.655203709997,22.058771640004124,54317.76385992001 2024-12-06,14:26:01.000,341,11116185,-795,0,1733495160,12806.661940019992,21.988280340003257,54317.470400879996 2024-12-06,14:26:02.000,341,11116101,-795,0,1733495161,12806.634994779997,21.97418208000454,54317.47738800001 2024-12-06,14:26:03.000,341,11116075,-795,0,1733495162,12806.527213820002,21.882543389998318,54317.358606960006 2024-12-06,14:26:04.000,341,11116100,-795,0,1733495163,12806.540686439992,21.953034689999186,54317.526297840006 2024-12-06,14:26:05.000,341,11116104,-795,0,1733495164,12806.587840610002,21.953034689999186,54317.85469248001 2024-12-06,14:26:06.000,341,11116075,-795,0,1733495165,12806.634994779997,21.931887300001108,54317.78482128001 2024-12-06,14:26:07.000,341,11116141,-795,0,1733495166,12806.628258470002,21.945985559999826,54317.77783416 2024-12-06,14:26:08.000,341,11116007,-795,0,1733495167,12806.661940019992,21.988280340003257,54317.58918192 2024-12-06,14:26:09.000,341,11116073,-795,0,1733495168,12806.695621569997,22.009427730001335,54317.68700160001 2024-12-06,14:26:10.000,341,11116133,-795,0,1733495169,12806.594576919997,22.04467337999813,54317.64507888001 2024-12-06,14:26:11.000,341,11116060,-795,0,1733495170,12806.634994779997,22.023525990000053,54317.575207680005 2024-12-06,14:26:12.000,341,11116129,-795,0,1733495171,12806.668676330002,22.10811554999964,54317.55424632 2024-12-06,14:26:13.000,341,11116162,-795,0,1733495172,12806.749512050003,22.072869900002843,54317.71495008001 2024-12-06,14:26:14.000,341,11116089,-795,0,1733495173,12806.796666219998,22.10106642000028,54317.693988720006 2024-12-06,14:26:15.000,341,11116109,-795,0,1733495174,12806.776457289998,22.079919030002202,54317.60315616 2024-12-06,14:26:16.000,341,11116099,-795,0,1733495175,12806.776457289998,22.122213809998357,54317.5123236 2024-12-06,14:26:17.000,341,11116184,-795,0,1733495176,12806.789929909988,22.10106642000028,54317.5821948 2024-12-06,14:26:18.000,341,11115972,-795,0,1733495177,12806.837084079998,22.10106642000028,54317.76385992001 2024-12-06,14:26:19.000,341,11116077,-795,0,1733495178,12806.843820389993,22.10811554999964,54317.5123236 2024-12-06,14:26:20.000,341,11116088,-795,0,1733495179,12806.837084079998,22.115164679998998,54317.47738800001 2024-12-06,14:26:21.000,341,11116137,-795,0,1733495180,12806.857293009998,22.016476860000694,54317.34463272 2024-12-06,14:26:22.000,341,11116069,-795,0,1733495181,12807.018964449999,22.065820770003484,54317.36559408 2024-12-06,14:26:23.000,341,11116091,-795,0,1733495182,12807.005491829994,22.079919030002202,54317.64507888001 2024-12-06,14:26:24.000,341,11116123,-795,0,1733495183,12807.03243706999,22.051722510004765,54317.61713040001 2024-12-06,14:26:25.000,341,11116123,-795,0,1733495184,12807.03243706999,22.072869900002843,54317.4424524 2024-12-06,14:26:26.000,341,11116053,-795,0,1733495185,12806.944865039994,22.115164679998998,54317.35161984001 2024-12-06,14:26:27.000,341,11116120,-795,0,1733495186,12807.059382309999,22.242049020002014,54317.239825920005 2024-12-06,14:26:28.000,341,11116081,-795,0,1733495187,12807.146954339994,22.51696508999885,54317.42149104 2024-12-06,14:26:29.000,341,11116079,-795,0,1733495188,12807.349043639995,22.73548812000081,54317.43546528 2024-12-06,14:26:30.000,341,11116095,-795,0,1733495189,12807.665650210001,22.939912890004052,54317.302709999996 2024-12-06,14:26:31.000,341,11116016,-795,0,1733495190,12808.170873459989,22.996305929998925,54317.21886456 2024-12-06,14:26:32.000,341,11116119,-795,0,1733495191,12808.898394939992,22.84827419999783,54317.3725812 2024-12-06,14:26:33.000,341,11116122,-795,0,1733495192,12809.524871769994,22.347785969999677,54317.51931072001 2024-12-06,14:26:34.000,341,11116033,-795,0,1733495193,12809.85495095999,21.607627320001484,54317.61713040001 2024-12-06,14:26:35.000,341,11116067,-795,0,1733495194,12809.807796789995,20.945009100003517,54317.56822056001 2024-12-06,14:26:36.000,341,11116043,-795,0,1733495195,12809.457508669999,20.444520869998087,54317.77783416 2024-12-06,14:26:37.000,341,11116097,-795,0,1733495196,12809.154374719998,20.169604800001252,54317.79879552 2024-12-06,14:26:38.000,341,11116081,-795,0,1733495197,12808.884922320001,20.2259978400034,54318.04334472 2024-12-06,14:26:39.000,341,11115974,-795,0,1733495198,12808.70304195,20.17665393000061,54318.06430608 2024-12-06,14:26:40.000,341,11116050,-795,0,1733495199,12808.55484312999,20.29648914000427,54317.840718240004 2024-12-06,14:26:41.000,341,11116095,-795,0,1733495200,12808.426853239995,20.282390879998275,54317.72892432 2024-12-06,14:26:42.000,341,11116106,-795,0,1733495201,12808.406644309995,20.42337348000001,54317.791808400005 2024-12-06,14:26:43.000,341,11115992,-795,0,1733495202,12808.41338061999,20.43042260999937,54318.01539624 2024-12-06,14:26:44.000,341,11116166,-795,0,1733495203,12808.33254489999,20.557306950002385,54318.294881040005 2024-12-06,14:26:45.000,341,11116011,-795,0,1733495204,12808.325808589994,20.564356080001744,54318.31584240001 2024-12-06,14:26:46.000,341,11116212,-795,0,1733495205,12808.325808589994,20.58550346999982,54318.2809068 2024-12-06,14:26:47.000,341,11116057,-795,0,1733495206,12808.39317168999,20.64189651000197,54318.46955904 2024-12-06,14:26:48.000,341,11116133,-795,0,1733495207,12808.31233596999,20.70533868000348,54317.959499280005 2024-12-06,14:26:49.000,341,11116212,-795,0,1733495208,12808.35275382999,20.69828955000412,54318.19007424001 2024-12-06,14:26:50.000,341,11116041,-795,0,1733495209,12808.366226449994,20.733535200000915,54318.09225456 2024-12-06,14:26:51.000,341,11116160,-795,0,1733495210,12808.346017519994,20.76878084999771,54318.07129320001 2024-12-06,14:26:52.000,341,11116108,-795,0,1733495211,12808.41338061999,20.804026500001783,54318.15513864 2024-12-06,14:26:53.000,341,11116007,-795,0,1733495212,12808.46053479,20.796977370002423,54318.23898408001 2024-12-06,14:26:54.000,341,11116144,-795,0,1733495213,12808.47400740999,20.804026500001783,54318.23898408001 2024-12-06,14:26:55.000,341,11116055,-795,0,1733495214,12808.325808589994,20.733535200000915,54317.95251216001 2024-12-06,14:26:56.000,341,11116041,-795,0,1733495215,12808.39317168999,20.86041954000393,54318.245971200005 2024-12-06,14:26:57.000,341,11116221,-795,0,1733495216,12808.47400740999,20.775829980004346,54318.32981664 2024-12-06,14:26:58.000,341,11116103,-795,0,1733495217,12808.42011693,20.76173171999835,54318.364752240006 2024-12-06,14:26:59.000,341,11116040,-795,0,1733495218,12808.45379847999,20.76878084999771,54318.350778 2024-12-06,14:27:00.000,341,11116226,-795,0,1733495219,12808.31233596999,20.684191289998125,54318.18308712 2024-12-06,14:27:01.000,341,11116165,-795,0,1733495220,12808.366226449994,20.726486070001556,54318.18308712 2024-12-06,14:27:02.000,341,11116117,-795,0,1733495221,12808.44032586,20.63484738000261,54318.294881040005 2024-12-06,14:27:03.000,341,11116122,-795,0,1733495222,12808.386435379995,20.627798250003252,54318.197061360006 2024-12-06,14:27:04.000,341,11116110,-795,0,1733495223,12808.37969907,20.59960172999854,54318.22500984 2024-12-06,14:27:05.000,341,11116154,-795,0,1733495224,12808.285390729994,20.59960172999854,54318.06430608 2024-12-06,14:27:06.000,341,11116109,-795,0,1733495225,12808.218027629999,20.557306950002385,54318.01539624 2024-12-06,14:27:07.000,341,11116100,-795,0,1733495226,12808.278654419999,20.620749120003893,54318.008409120004 2024-12-06,14:27:08.000,341,11116187,-795,0,1733495227,12808.244972869994,20.522061299998313,54318.37872648 2024-12-06,14:27:09.000,341,11116086,-795,0,1733495228,12808.238236559999,20.500913910000236,54318.37173936 2024-12-06,14:27:10.000,341,11116175,-795,0,1733495229,12808.218027629999,20.500913910000236,54318.42763632 2024-12-06,14:27:11.000,341,11116073,-795,0,1733495230,12808.204555009994,20.529110429997672,54318.2110356 2024-12-06,14:27:12.000,341,11116129,-795,0,1733495231,12808.157400839998,20.571405210001103,54318.02238336001 2024-12-06,14:27:13.000,341,11116155,-795,0,1733495232,12808.231500249989,20.515012169998954,54318.127190160005 2024-12-06,14:27:14.000,341,11116101,-795,0,1733495233,12808.204555009994,20.46566826000344,54318.06430608 2024-12-06,14:27:15.000,341,11116078,-795,0,1733495234,12808.244972869994,20.529110429997672,54318.029370480006 2024-12-06,14:27:16.000,341,11116061,-795,0,1733495235,12808.224763939994,20.529110429997672,54318.00142200001 2024-12-06,14:27:17.000,341,11116076,-795,0,1733495236,12808.211291319989,20.493864780000877,54318.05731896 2024-12-06,14:27:18.000,341,11116054,-795,0,1733495237,12808.29212703999,20.47976652000216,54318.07129320001 2024-12-06,14:27:19.000,341,11116065,-795,0,1733495238,12808.278654419999,20.45861913000408,54318.07129320001 2024-12-06,14:27:20.000,341,11116131,-795,0,1733495239,12808.224763939994,20.43042260999937,54318.029370480006 2024-12-06,14:27:21.000,341,11116146,-795,0,1733495240,12808.224763939994,20.36698043999786,54318.11321592 2024-12-06,14:27:22.000,341,11116126,-795,0,1733495241,12808.184346079994,20.402226090001932,54318.19007424001 2024-12-06,14:27:23.000,341,11116128,-795,0,1733495242,12808.211291319989,20.41632435000065,54318.23898408001 2024-12-06,14:27:24.000,341,11116052,-795,0,1733495243,12808.244972869994,20.402226090001932,54318.28789392001 2024-12-06,14:27:25.000,341,11116198,-795,0,1733495244,12808.177609769999,20.451570000004722,54317.98046064001 2024-12-06,14:27:26.000,341,11116174,-795,0,1733495245,12808.197818699999,20.41632435000065,54318.008409120004 2024-12-06,14:27:27.000,341,11115950,-795,0,1733495246,12808.170873459989,20.374029570004495,54317.910589440005 2024-12-06,14:27:28.000,341,11116081,-795,0,1733495247,12808.191082389989,20.402226090001932,54317.98046064001 2024-12-06,14:27:29.000,341,11116116,-795,0,1733495248,12808.170873459989,20.43042260999937,54318.00142200001 2024-12-06,14:27:30.000,341,11116109,-795,0,1733495249,12808.184346079994,20.43042260999937,54318.00142200001 2024-12-06,14:27:31.000,341,11116030,-795,0,1733495250,12808.063092499993,20.402226090001932,54317.81276976001 2024-12-06,14:27:32.000,341,11116136,-795,0,1733495251,12808.029410949988,20.381078700003854,54317.959499280005 2024-12-06,14:27:33.000,341,11116157,-795,0,1733495252,12808.096774049998,20.381078700003854,54318.16911288001 2024-12-06,14:27:34.000,341,11116193,-795,0,1733495253,12808.123719289993,20.388127830003214,54318.19007424001 2024-12-06,14:27:35.000,341,11116000,-795,0,1733495254,12807.887948440002,20.345833049999783,54318.00142200001 2024-12-06,14:27:36.000,341,11116026,-795,0,1733495255,12808.042883569993,20.381078700003854,54318.07129320001 2024-12-06,14:27:37.000,341,11116071,-795,0,1733495256,12808.076565119998,20.374029570004495,54317.85469248001 2024-12-06,14:27:38.000,341,11116109,-795,0,1733495257,12808.076565119998,20.381078700003854,54317.91757656 2024-12-06,14:27:39.000,341,11116041,-795,0,1733495258,12808.096774049998,20.381078700003854,54317.87565384 2024-12-06,14:27:40.000,341,11116053,-795,0,1733495259,12808.049619879988,20.388127830003214,54317.81975688 2024-12-06,14:27:41.000,341,11116120,-795,0,1733495260,12808.090037739988,20.3599313099985,54317.910589440005 2024-12-06,14:27:42.000,341,11116076,-795,0,1733495261,12808.150664529989,20.317636530002346,54317.98744776 2024-12-06,14:27:43.000,341,11116006,-795,0,1733495262,12808.137191909998,20.28944001000491,54317.99443488 2024-12-06,14:27:44.000,341,11116132,-795,0,1733495263,12808.090037739988,20.317636530002346,54317.85469248001 2024-12-06,14:27:45.000,341,11116069,-795,0,1733495264,12808.069828809988,20.28944001000491,54318.04334472 2024-12-06,14:27:46.000,341,11116157,-795,0,1733495265,12808.009202019988,20.218948710004042,54318.078280320005 2024-12-06,14:27:47.000,341,11116105,-795,0,1733495266,12808.042883569993,20.268292619999556,54318.008409120004 2024-12-06,14:27:48.000,341,11116118,-795,0,1733495267,12808.150664529989,20.204850449998048,54318.127190160005 2024-12-06,14:27:49.000,341,11116152,-795,0,1733495268,12807.988993090003,20.254194360000838,54317.8966152 2024-12-06,14:27:50.000,341,11116106,-795,0,1733495269,12808.170873459989,20.18370305999997,54317.9664864 2024-12-06,14:27:51.000,341,11116101,-795,0,1733495270,12808.103510359993,20.23304697000276,54317.77783416 2024-12-06,14:27:52.000,341,11116056,-795,0,1733495271,12808.184346079994,20.2259978400034,54317.81276976001 2024-12-06,14:27:53.000,341,11116114,-795,0,1733495272,12808.191082389989,20.254194360000838,54317.8966152 2024-12-06,14:27:54.000,341,11116065,-795,0,1733495273,12808.258445489999,20.19780131999869,54317.98744776 2024-12-06,14:27:55.000,341,11116218,-795,0,1733495274,12808.204555009994,20.211899580004683,54317.85469248001 2024-12-06,14:27:56.000,341,11116059,-795,0,1733495275,12808.211291319989,20.23304697000276,54317.87565384 2024-12-06,14:27:57.000,341,11116113,-795,0,1733495276,12808.191082389989,20.148457410003175,54317.93853792 2024-12-06,14:27:58.000,341,11116227,-795,0,1733495277,12808.164137149994,20.19075218999933,54317.99443488 2024-12-06,14:27:59.000,341,11116014,-795,0,1733495278,12808.218027629999,20.134359150004457,54318.07129320001 2024-12-06,14:28:00.000,341,11116083,-795,0,1733495279,12808.150664529989,20.162555670001893,54318.08526744 2024-12-06,14:28:01.000,341,11116081,-795,0,1733495280,12808.170873459989,20.120260889998463,54318.078280320005 2024-12-06,14:28:02.000,341,11116150,-795,0,1733495281,12808.090037739988,20.05681872000423,54317.79879552 2024-12-06,14:28:03.000,341,11116125,-795,0,1733495282,12808.015938329998,20.120260889998463,54317.805782639996 2024-12-06,14:28:04.000,341,11116070,-795,0,1733495283,12808.063092499993,20.077966110002308,54317.94552504 2024-12-06,14:28:05.000,341,11116145,-795,0,1733495284,12808.015938329998,20.06386785000359,54317.84770536 2024-12-06,14:28:06.000,341,11116063,-795,0,1733495285,12808.002465709993,20.00747481000144,54317.8966152 2024-12-06,14:28:07.000,341,11116107,-795,0,1733495286,12808.069828809988,19.929934380001214,54317.92456368 2024-12-06,14:28:08.000,341,11116090,-795,0,1733495287,12807.968784160003,19.901737860003777,54317.85469248001 2024-12-06,14:28:09.000,341,11116095,-795,0,1733495288,12807.962047849993,19.986327420003363,54317.93155080001 2024-12-06,14:28:10.000,341,11116105,-795,0,1733495289,12807.908157370002,20.00042568000208,54317.973473519996 2024-12-06,14:28:11.000,341,11116087,-795,0,1733495290,12807.914893679997,19.894688730004418,54317.9664864 2024-12-06,14:28:12.000,341,11116187,-795,0,1733495291,12807.988993090003,19.908786990003136,54318.13417728 2024-12-06,14:28:13.000,341,11116061,-795,0,1733495292,12807.948575230002,19.972229160004645,54317.93155080001 2024-12-06,14:28:14.000,341,11116065,-795,0,1733495293,12807.867739510002,19.95813089999865,54317.81276976001 2024-12-06,14:28:15.000,341,11115992,-795,0,1733495294,12807.827321650002,19.908786990003136,54317.68700160001 2024-12-06,14:28:16.000,341,11116043,-795,0,1733495295,12807.955311539998,19.972229160004645,54317.61014328 2024-12-06,14:28:17.000,341,11116024,-795,0,1733495296,12807.941838919993,19.96518002999801,54317.7219372 2024-12-06,14:28:18.000,341,11116031,-795,0,1733495297,12807.941838919993,19.95813089999865,54317.84770536 2024-12-06,14:28:19.000,341,11116179,-795,0,1733495298,12807.935102609998,19.979278290004004,54317.84770536 2024-12-06,14:28:20.000,341,11116013,-795,0,1733495299,12807.935102609998,20.00747481000144,54317.77084704 2024-12-06,14:28:21.000,341,11116059,-795,0,1733495300,12807.975520469998,19.96518002999801,54317.84770536 2024-12-06,14:28:22.000,341,11116187,-795,0,1733495301,12807.968784160003,19.929934380001214,54318.23898408001 2024-12-06,14:28:23.000,341,11116152,-795,0,1733495302,12808.056356189998,19.986327420003363,54318.16911288001 2024-12-06,14:28:24.000,341,11116066,-795,0,1733495303,12808.036147259998,19.979278290004004,54318.0363576 2024-12-06,14:28:25.000,341,11116031,-795,0,1733495304,12807.941838919993,19.96518002999801,54317.95251216001 2024-12-06,14:28:26.000,341,11116108,-795,0,1733495305,12808.015938329998,19.936983510000573,54317.79879552 2024-12-06,14:28:27.000,341,11116057,-795,0,1733495306,12807.807112720002,20.00042568000208,54317.53328496 2024-12-06,14:28:28.000,341,11116081,-795,0,1733495307,12807.941838919993,19.944032639999932,54317.77783416 2024-12-06,14:28:29.000,341,11116119,-795,0,1733495308,12807.968784160003,19.972229160004645,54317.973473519996 2024-12-06,14:28:30.000,341,11116145,-795,0,1733495309,12808.049619879988,19.979278290004004,54317.99443488 2024-12-06,14:28:31.000,341,11116037,-795,0,1733495310,12808.036147259998,19.95813089999865,54318.01539624 2024-12-06,14:28:32.000,341,11116089,-795,0,1733495311,12807.988993090003,19.972229160004645,54317.95251216001 2024-12-06,14:28:33.000,341,11116071,-795,0,1733495312,12807.894684749997,19.936983510000573,54317.840718240004 2024-12-06,14:28:34.000,341,11116131,-795,0,1733495313,12807.908157370002,19.922885250001855,54317.93155080001 2024-12-06,14:28:35.000,341,11116221,-795,0,1733495314,12807.908157370002,19.894688730004418,54318.18308712 2024-12-06,14:28:36.000,341,11116079,-795,0,1733495315,12807.861003199992,19.915836120002496,54318.13417728 2024-12-06,14:28:37.000,341,11116149,-795,0,1733495316,12807.834057959997,19.908786990003136,54318.18308712 2024-12-06,14:28:38.000,341,11116041,-795,0,1733495317,12807.935102609998,19.936983510000573,54318.18308712 2024-12-06,14:28:39.000,341,11115972,-795,0,1733495318,12807.881212129992,19.803050039998197,54318.141164399996 2024-12-06,14:28:40.000,341,11116111,-795,0,1733495319,12807.827321650002,19.866492209999706,54317.95251216001 2024-12-06,14:28:41.000,341,11116042,-795,0,1733495320,12807.807112720002,19.859443080000347,54317.88264096001 2024-12-06,14:28:42.000,341,11116014,-795,0,1733495321,12807.793640099997,19.873541339999065,54317.840718240004 2024-12-06,14:28:43.000,341,11116052,-795,0,1733495322,12807.840794269992,19.873541339999065,54317.93853792 2024-12-06,14:28:44.000,341,11116153,-795,0,1733495323,12807.766694860002,19.929934380001214,54317.86866672 2024-12-06,14:28:45.000,341,11115992,-795,0,1733495324,12807.834057959997,19.944032639999932,54317.910589440005 2024-12-06,14:28:46.000,341,11116078,-795,0,1733495325,12807.733013309997,19.84534482000163,54317.99443488 2024-12-06,14:28:47.000,341,11116062,-795,0,1733495326,12807.807112720002,19.880590469998424,54318.25295832 2024-12-06,14:28:48.000,341,11116065,-795,0,1733495327,12807.786903790002,19.915836120002496,54318.21802272001 2024-12-06,14:28:49.000,341,11116075,-795,0,1733495328,12807.800376409992,19.944032639999932,54318.22500984 2024-12-06,14:28:50.000,341,11116109,-795,0,1733495329,12807.753222239997,19.95108176999929,54317.85469248001 2024-12-06,14:28:51.000,341,11116058,-795,0,1733495330,12807.827321650002,19.95813089999865,54317.88962808 2024-12-06,14:28:52.000,341,11116126,-795,0,1733495331,12807.894684749997,19.944032639999932,54318.05731896 2024-12-06,14:28:53.000,341,11116041,-795,0,1733495332,12807.941838919993,19.908786990003136,54318.1062288 2024-12-06,14:28:54.000,341,11116105,-795,0,1733495333,12807.867739510002,19.95813089999865,54318.11321592 2024-12-06,14:28:55.000,341,11115995,-795,0,1733495334,12807.793640099997,19.936983510000573,54317.652066 2024-12-06,14:28:56.000,341,11116174,-795,0,1733495335,12807.813849029997,19.944032639999932,54317.77084704 2024-12-06,14:28:57.000,341,11116010,-795,0,1733495336,12807.928366300002,19.915836120002496,54317.84770536 2024-12-06,14:28:58.000,341,11116227,-795,0,1733495337,12807.968784160003,19.993376550002722,54317.8966152 2024-12-06,14:28:59.000,341,11116073,-795,0,1733495338,12807.962047849993,19.901737860003777,54318.176100000004 2024-12-06,14:29:00.000,341,11116129,-795,0,1733495339,12808.015938329998,19.873541339999065,54318.20404848 2024-12-06,14:29:01.000,341,11116040,-795,0,1733495340,12807.921629989993,19.929934380001214,54318.16911288001 2024-12-06,14:29:02.000,341,11116112,-795,0,1733495341,12807.928366300002,19.866492209999706,54318.16911288001 2024-12-06,14:29:03.000,341,11116091,-795,0,1733495342,12808.009202019988,19.95813089999865,54317.94552504 2024-12-06,14:29:04.000,341,11116070,-795,0,1733495343,12807.995729399998,19.887639599997783,54317.9664864 2024-12-06,14:29:05.000,341,11116121,-795,0,1733495344,12808.063092499993,19.901737860003777,54317.91757656 2024-12-06,14:29:06.000,341,11116087,-795,0,1733495345,12808.036147259998,19.922885250001855,54317.81975688 2024-12-06,14:29:07.000,341,11116020,-795,0,1733495346,12807.988993090003,19.95108176999929,54317.805782639996 2024-12-06,14:29:08.000,341,11116071,-795,0,1733495347,12808.036147259998,19.972229160004645,54317.93853792 2024-12-06,14:29:09.000,341,11116151,-795,0,1733495348,12808.083301429993,19.894688730004418,54317.910589440005 2024-12-06,14:29:10.000,341,11116029,-795,0,1733495349,12808.049619879988,19.95813089999865,54318.00142200001 2024-12-06,14:29:11.000,341,11116125,-795,0,1733495350,12808.022674639993,19.95813089999865,54317.91757656 2024-12-06,14:29:12.000,341,11116034,-795,0,1733495351,12807.968784160003,19.95108176999929,54317.84770536 2024-12-06,14:29:13.000,341,11116151,-795,0,1733495352,12808.015938329998,19.95108176999929,54318.23898408001 2024-12-06,14:29:14.000,341,11116114,-795,0,1733495353,12808.015938329998,20.00747481000144,54318.23898408001 2024-12-06,14:29:15.000,341,11116171,-795,0,1733495354,12808.042883569993,20.077966110002308,54317.92456368 2024-12-06,14:29:16.000,341,11116161,-795,0,1733495355,12808.009202019988,19.972229160004645,54317.9664864 2024-12-06,14:29:17.000,341,11116127,-795,0,1733495356,12808.063092499993,20.06386785000359,54317.91757656 2024-12-06,14:29:18.000,341,11116174,-795,0,1733495357,12808.137191909998,20.05681872000423,54318.05731896 2024-12-06,14:29:19.000,341,11116067,-795,0,1733495358,12808.157400839998,20.099113500000385,54317.98046064001 2024-12-06,14:29:20.000,341,11116120,-795,0,1733495359,12808.076565119998,20.00747481000144,54318.05033184001 2024-12-06,14:29:21.000,341,11116120,-795,0,1733495360,12807.948575230002,20.035671329998877,54317.8966152 2024-12-06,14:29:22.000,341,11116175,-795,0,1733495361,12807.948575230002,20.077966110002308,54317.88264096001 2024-12-06,14:29:23.000,341,11116076,-795,0,1733495362,12807.955311539998,20.077966110002308,54318.04334472 2024-12-06,14:29:24.000,341,11116129,-795,0,1733495363,12808.015938329998,20.00747481000144,54318.294881040005 2024-12-06,14:29:25.000,341,11116105,-795,0,1733495364,12807.887948440002,20.05681872000423,54318.09225456 2024-12-06,14:29:26.000,341,11116134,-795,0,1733495365,12807.887948440002,20.00747481000144,54318.141164399996 2024-12-06,14:29:27.000,341,11116104,-795,0,1733495366,12807.935102609998,20.04976959000487,54318.05033184001 2024-12-06,14:29:28.000,341,11116091,-795,0,1733495367,12807.881212129992,19.96518002999801,54317.94552504 2024-12-06,14:29:29.000,341,11116114,-795,0,1733495368,12807.786903790002,20.00042568000208,54317.861679600006 2024-12-06,14:29:30.000,341,11116059,-795,0,1733495369,12807.820585339992,19.993376550002722,54318.0363576 2024-12-06,14:29:31.000,341,11116145,-795,0,1733495370,12807.834057959997,19.986327420003363,54317.959499280005 2024-12-06,14:29:32.000,341,11116169,-795,0,1733495371,12807.827321650002,19.944032639999932,54317.959499280005 2024-12-06,14:29:33.000,341,11116080,-795,0,1733495372,12807.813849029997,19.908786990003136,54318.04334472 2024-12-06,14:29:34.000,341,11115995,-795,0,1733495373,12807.753222239997,19.859443080000347,54318.029370480006 2024-12-06,14:29:35.000,341,11116081,-795,0,1733495374,12807.746485930002,19.873541339999065,54317.83373112001 2024-12-06,14:29:36.000,341,11116004,-795,0,1733495375,12807.759958549992,19.803050039998197,54318.16911288001 2024-12-06,14:29:37.000,341,11116048,-795,0,1733495376,12807.759958549992,19.711411349999253,54318.04334472 2024-12-06,14:29:38.000,341,11116048,-795,0,1733495377,12807.786903790002,19.7678043900014,54318.1062288 2024-12-06,14:29:39.000,341,11116045,-795,0,1733495378,12807.840794269992,19.760755260002043,54318.14815152001 2024-12-06,14:29:40.000,341,11116100,-795,0,1733495379,12807.921629989993,19.78190265000012,54317.973473519996 2024-12-06,14:29:41.000,341,11116125,-795,0,1733495380,12807.854266889997,19.732558740004606,54317.86866672 2024-12-06,14:29:42.000,341,11116167,-795,0,1733495381,12807.908157370002,19.739607870003965,54317.88962808 2024-12-06,14:29:43.000,341,11116010,-795,0,1733495382,12807.921629989993,19.78190265000012,54318.04334472 2024-12-06,14:29:44.000,341,11116096,-795,0,1733495383,12807.901421059993,19.82419743000355,54317.93155080001 2024-12-06,14:29:45.000,341,11116052,-795,0,1733495384,12807.834057959997,19.77485352000076,54317.83373112001 2024-12-06,14:29:46.000,341,11116089,-795,0,1733495385,12807.928366300002,19.852393950000987,54317.91757656 2024-12-06,14:29:47.000,341,11116155,-795,0,1733495386,12807.928366300002,19.78190265000012,54317.90360232001 2024-12-06,14:29:48.000,341,11116163,-795,0,1733495387,12807.975520469998,19.866492209999706,54318.22500984 2024-12-06,14:29:49.000,341,11116039,-795,0,1733495388,12808.022674639993,19.894688730004418,54318.2110356 2024-12-06,14:29:50.000,341,11116160,-795,0,1733495389,12807.995729399998,20.05681872000423,54318.19007424001 2024-12-06,14:29:51.000,341,11115968,-795,0,1733495390,12807.827321650002,20.042720459998236,54318.0363576 2024-12-06,14:29:52.000,341,11116036,-795,0,1733495391,12807.928366300002,20.120260889998463,54317.77084704 2024-12-06,14:29:53.000,341,11116165,-795,0,1733495392,12807.928366300002,20.162555670001893,54317.92456368 2024-12-06,14:29:54.000,341,11116013,-795,0,1733495393,12807.881212129992,20.275341749998915,54317.84770536 2024-12-06,14:29:55.000,341,11116111,-795,0,1733495394,12807.786903790002,20.28944001000491,54317.79879552 2024-12-06,14:29:56.000,341,11116084,-795,0,1733495395,12807.672386519997,20.40927522000129,54317.76385992001 2024-12-06,14:29:57.000,341,11116085,-795,0,1733495396,12807.598287109991,20.40927522000129,54317.74988568 2024-12-06,14:29:58.000,341,11116052,-795,0,1733495397,12807.551132939996,20.543208690003667,54317.74988568 2024-12-06,14:29:59.000,341,11116101,-795,0,1733495398,12807.3220984,20.500913910000236,54317.63110464 2024-12-06,14:30:00.000,341,11116079,-795,0,1733495399,12807.005491829994,20.543208690003667,54317.673027360004 2024-12-06,14:30:01.000,341,11116071,-795,0,1733495400,12806.668676330002,20.268292619999556,54317.38655544 2024-12-06,14:30:02.000,341,11116058,-795,0,1733495401,12806.271234039996,19.922885250001855,54317.36559408 2024-12-06,14:30:03.000,341,11116139,-795,0,1733495402,12806.230816179996,19.126333560001513,54317.18392896001 2024-12-06,14:30:04.000,341,11116073,-795,0,1733495403,12806.527213820002,18.14650449000328,54316.99527672001 2024-12-06,14:30:05.000,341,11116088,-795,0,1733495404,12807.39619780999,17.357001930002298,54316.9184184 2024-12-06,14:30:06.000,341,11116103,-795,0,1733495405,12808.37296275999,17.152577159999055,54316.92540552001 2024-12-06,14:30:07.000,341,11116205,-795,0,1733495406,12809.208265200003,17.321756279998226,54317.26078728001 2024-12-06,14:30:08.000,341,11116178,-795,0,1733495407,12809.55181700999,17.674212780002563,54317.27476152 2024-12-06,14:30:09.000,341,11116061,-795,0,1733495408,12809.787587859995,17.92093233000196,54317.39354256 2024-12-06,14:30:10.000,341,11116103,-795,0,1733495409,12809.747169999995,18.167651880001358,54317.31668424 2024-12-06,14:30:11.000,341,11116145,-795,0,1733495410,12809.75390630999,18.245192310001585,54317.358606960006 2024-12-06,14:30:12.000,341,11116224,-795,0,1733495411,12809.767378929995,18.266339699999662,54317.42847816001 2024-12-06,14:30:13.000,341,11116147,-795,0,1733495412,12809.89536881999,18.28748708999774,54317.805782639996 2024-12-06,14:30:14.000,341,11116186,-795,0,1733495413,12809.77411523999,18.231094050002866,54317.652066 2024-12-06,14:30:15.000,341,11116085,-795,0,1733495414,12809.90210513,18.266339699999662,54317.742898560005 2024-12-06,14:30:16.000,341,11116147,-795,0,1733495415,12809.63938904,18.301585350003734,54317.17694184 2024-12-06,14:30:17.000,341,11116013,-795,0,1733495416,12809.79432416999,18.238143180002226,54317.470400879996 2024-12-06,14:30:18.000,341,11116153,-795,0,1733495417,12809.76064262,18.28748708999774,54317.288735760005 2024-12-06,14:30:19.000,341,11116139,-795,0,1733495418,12809.868423579996,18.181750140000076,54317.470400879996 2024-12-06,14:30:20.000,341,11115999,-795,0,1733495419,12809.8818962,18.195848399998795,54317.36559408 2024-12-06,14:30:21.000,341,11116048,-795,0,1733495420,12809.86168727,18.132406230004563,54317.41450392 2024-12-06,14:30:22.000,341,11116102,-795,0,1733495421,12809.98294085,18.167651880001358,54317.47738800001 2024-12-06,14:30:23.000,341,11116095,-795,0,1733495422,12809.969468229996,18.10420970999985,54317.56123344 2024-12-06,14:30:24.000,341,11116126,-795,0,1733495423,12809.949259299996,18.11125883999921,54317.41450392 2024-12-06,14:30:25.000,341,11116120,-795,0,1733495424,12809.989677159996,18.061914930003695,54317.58918192 2024-12-06,14:30:26.000,341,11116141,-795,0,1733495425,12809.989677159996,18.019620150000264,54317.652066 2024-12-06,14:30:27.000,341,11116221,-795,0,1733495426,12810.097458119992,18.083062320001773,54317.59616904001 2024-12-06,14:30:28.000,341,11116050,-795,0,1733495427,12810.205239080002,18.09011145000113,54317.575207680005 2024-12-06,14:30:29.000,341,11116232,-795,0,1733495428,12810.326492660002,18.033718409998983,54317.46341376 2024-12-06,14:30:30.000,341,11116038,-795,0,1733495429,12810.366910520002,18.068964060003054,54317.470400879996 2024-12-06,14:30:31.000,341,11116100,-795,0,1733495430,12810.387119450003,18.174701010000717,54317.27476152 2024-12-06,14:30:32.000,341,11116046,-795,0,1733495431,12810.474691479998,18.216995790004148,54317.27476152 2024-12-06,14:30:33.000,341,11116128,-795,0,1733495432,12810.555527199998,18.252241440000944,54317.337645600004 2024-12-06,14:30:34.000,341,11116175,-795,0,1733495433,12810.542054579993,18.32978187000117,54317.30969712001 2024-12-06,14:30:35.000,341,11116060,-795,0,1733495434,12810.562263509993,18.421420560000115,54317.337645600004 2024-12-06,14:30:36.000,341,11116148,-795,0,1733495435,12810.481427789993,18.456666210004187,54317.302709999996 2024-12-06,14:30:37.000,341,11116108,-795,0,1733495436,12810.474691479998,18.68223836999823,54317.68001448 2024-12-06,14:30:38.000,341,11116047,-795,0,1733495437,12810.366910520002,18.950105310002982,54317.68001448 2024-12-06,14:30:39.000,341,11116057,-795,0,1733495438,12810.326492660002,19.267316160003247,54317.85469248001 2024-12-06,14:30:40.000,341,11116059,-795,0,1733495439,12810.144612290002,19.499937450003927,54317.88264096001 2024-12-06,14:30:41.000,341,11116140,-795,0,1733495440,12810.016622399991,19.79600090999884,54317.77783416 2024-12-06,14:30:42.000,341,11116046,-795,0,1733495441,12809.706752139995,19.83829569000227,54317.693988720006 2024-12-06,14:30:43.000,341,11116161,-795,0,1733495442,12809.565289629994,19.972229160004645,54317.84770536 2024-12-06,14:30:44.000,341,11116030,-795,0,1733495443,12809.363200329994,19.915836120002496,54317.77084704 2024-12-06,14:30:45.000,341,11116004,-795,0,1733495444,12809.201528889993,19.944032639999932,54317.94552504 2024-12-06,14:30:46.000,341,11116102,-795,0,1733495445,12809.073538999997,19.908786990003136,54317.93155080001 2024-12-06,14:30:47.000,341,11116040,-795,0,1733495446,12808.898394939992,19.711411349999253,54317.99443488 2024-12-06,14:30:48.000,341,11116114,-795,0,1733495447,12808.669360399996,19.619772660000308,54318.008409120004 2024-12-06,14:30:49.000,341,11116152,-795,0,1733495448,12808.48074372,19.577477880004153,54318.2110356 2024-12-06,14:30:50.000,341,11116121,-795,0,1733495449,12808.31233596999,19.514035710002645,54318.18308712 2024-12-06,14:30:51.000,341,11116140,-795,0,1733495450,12808.265181799994,19.41534789000434,54318.14815152001 2024-12-06,14:30:52.000,341,11116090,-795,0,1733495451,12808.164137149994,19.351905720002833,54317.85469248001 2024-12-06,14:30:53.000,341,11116194,-795,0,1733495452,12808.204555009994,19.38715136999963,54317.94552504 2024-12-06,14:30:54.000,341,11116154,-795,0,1733495453,12808.231500249989,19.443544410001778,54318.141164399996 2024-12-06,14:30:55.000,341,11116071,-795,0,1733495454,12808.103510359993,19.37305311000091,54317.84770536 2024-12-06,14:30:56.000,341,11116170,-795,0,1733495455,12808.096774049998,19.43649528000242,54317.973473519996 2024-12-06,14:30:57.000,341,11116146,-795,0,1733495456,12808.056356189998,19.471740929999214,54318.05033184001 2024-12-06,14:30:58.000,341,11116167,-795,0,1733495457,12808.042883569993,19.443544410001778,54318.09225456 2024-12-06,14:30:59.000,341,11116193,-795,0,1733495458,12808.022674639993,19.443544410001778,54318.04334472 2024-12-06,14:31:00.000,341,11116077,-795,0,1733495459,12807.948575230002,19.450593540001137,54317.98744776 2024-12-06,14:31:01.000,341,11116117,-795,0,1733495460,12807.847530580002,19.408298759997706,54318.21802272001 2024-12-06,14:31:02.000,341,11116159,-795,0,1733495461,12807.827321650002,19.38715136999963,54318.2809068 2024-12-06,14:31:03.000,341,11116139,-795,0,1733495462,12807.719540689992,19.351905720002833,54318.32981664 2024-12-06,14:31:04.000,341,11116054,-795,0,1733495463,12807.645441280001,19.37305311000091,54318.26693256001 2024-12-06,14:31:05.000,341,11116141,-795,0,1733495464,12807.551132939996,19.41534789000434,54317.91757656 2024-12-06,14:31:06.000,341,11116099,-795,0,1733495465,12807.510715079996,19.450593540001137,54318.05033184001 2024-12-06,14:31:07.000,341,11116186,-795,0,1733495466,12807.47703352999,19.41534789000434,54317.9664864 2024-12-06,14:31:08.000,341,11116035,-795,0,1733495467,12807.490506149996,19.401249629998347,54318.13417728 2024-12-06,14:31:09.000,341,11116112,-795,0,1733495468,12807.571341869996,19.4223970200037,54318.05731896 2024-12-06,14:31:10.000,341,11116106,-795,0,1733495469,12807.631968659996,19.38010224000027,54318.09924168001 2024-12-06,14:31:11.000,341,11116087,-795,0,1733495470,12807.46356091,19.41534789000434,54317.88264096001 2024-12-06,14:31:12.000,341,11116135,-795,0,1733495471,12807.631968659996,19.401249629998347,54318.05731896 2024-12-06,14:31:13.000,341,11116151,-795,0,1733495472,12807.611759729996,19.471740929999214,54318.18308712 2024-12-06,14:31:14.000,341,11115956,-795,0,1733495473,12807.625232350001,19.42944615000306,54318.23199696 2024-12-06,14:31:15.000,341,11116121,-795,0,1733495474,12807.618496039991,19.38010224000027,54318.197061360006 2024-12-06,14:31:16.000,341,11116101,-795,0,1733495475,12807.598287109991,19.464691799999855,54318.20404848 2024-12-06,14:31:17.000,341,11116167,-795,0,1733495476,12807.638704969992,19.471740929999214,54317.98046064001 2024-12-06,14:31:18.000,341,11116108,-795,0,1733495477,12807.665650210001,19.492888320004568,54318.12020304001 2024-12-06,14:31:19.000,341,11116065,-795,0,1733495478,12807.658913899992,19.56337961999816,54318.09924168001 2024-12-06,14:31:20.000,341,11116020,-795,0,1733495479,12807.584814490001,19.647969179997745,54318.008409120004 2024-12-06,14:31:21.000,341,11116103,-795,0,1733495480,12807.47703352999,19.739607870003965,54317.861679600006 2024-12-06,14:31:22.000,341,11116074,-795,0,1733495481,12807.40293412,19.83829569000227,54317.861679600006 2024-12-06,14:31:23.000,341,11116216,-795,0,1733495482,12807.34230733,19.936983510000573,54317.8966152 2024-12-06,14:31:24.000,341,11116088,-795,0,1733495483,12807.17389957999,20.19075218999933,54317.76385992001 2024-12-06,14:31:25.000,341,11116192,-795,0,1733495484,12807.059382309999,20.4727173900028,54317.575207680005 2024-12-06,14:31:26.000,341,11116126,-795,0,1733495485,12806.965073969994,20.789928240003064,54317.7568728 2024-12-06,14:31:27.000,341,11116115,-795,0,1733495486,12807.19410850999,21.23402342999907,54317.66604024001 2024-12-06,14:31:28.000,341,11116084,-795,0,1733495487,12807.537660319991,21.69221688000107,54317.51931072001 2024-12-06,14:31:29.000,341,11116025,-795,0,1733495488,12808.31233596999,21.988280340003257,54317.35161984001 2024-12-06,14:31:30.000,341,11116045,-795,0,1733495489,12809.026384830002,21.68516775000171,54317.04418656001 2024-12-06,14:31:31.000,341,11116088,-795,0,1733495490,12809.6798069,21.00845126999775,54317.121044880005 2024-12-06,14:31:32.000,341,11116115,-795,0,1733495491,12809.92231406,20.134359150004457,54317.505336480004 2024-12-06,14:31:33.000,341,11116144,-795,0,1733495492,12809.77411523999,19.499937450003927,54317.68001448 2024-12-06,14:31:34.000,341,11116118,-795,0,1733495493,12809.349727709989,19.19682486000238,54317.81975688 2024-12-06,14:31:35.000,341,11116053,-795,0,1733495494,12808.844504460001,19.069940519999363,54317.70097584 2024-12-06,14:31:36.000,341,11116007,-795,0,1733495495,12808.6019973,19.217972250000457,54317.910589440005 2024-12-06,14:31:37.000,341,11116105,-795,0,1733495496,12808.406644309995,19.31666006999876,54317.910589440005 2024-12-06,14:31:38.000,341,11116145,-795,0,1733495497,12808.285390729994,19.408298759997706,54318.413662080005 2024-12-06,14:31:39.000,341,11116101,-795,0,1733495498,12808.25170917999,19.485839189997932,54318.43462344001 2024-12-06,14:31:40.000,341,11116076,-795,0,1733495499,12808.184346079994,19.457642670000496,54318.44161056 2024-12-06,14:31:41.000,341,11116141,-795,0,1733495500,12808.244972869994,19.54223223000008,54318.33680376001 2024-12-06,14:31:42.000,341,11116093,-795,0,1733495501,12808.238236559999,19.54928135999944,54318.35776512001 2024-12-06,14:31:43.000,341,11116013,-795,0,1733495502,12808.298863349999,19.56337961999816,54318.350778 2024-12-06,14:31:44.000,341,11116118,-795,0,1733495503,12808.27191810999,19.60567440000159,54318.32282952 2024-12-06,14:31:45.000,341,11116141,-795,0,1733495504,12808.204555009994,19.626821789999667,54318.25994544 2024-12-06,14:31:46.000,341,11116138,-795,0,1733495505,12808.177609769999,19.56337961999816,54318.25295832 2024-12-06,14:31:47.000,341,11116110,-795,0,1733495506,12808.150664529989,19.535183100000722,54318.08526744 2024-12-06,14:31:48.000,341,11116056,-795,0,1733495507,12808.285390729994,19.584527010003512,54318.245971200005 2024-12-06,14:31:49.000,341,11115972,-795,0,1733495508,12808.37296275999,19.5563304899988,54318.39270072 2024-12-06,14:31:50.000,341,11116153,-795,0,1733495509,12808.33928121,19.577477880004153,54318.5953272 2024-12-06,14:31:51.000,341,11116076,-795,0,1733495510,12808.37969907,19.521084840002004,54318.581352960005 2024-12-06,14:31:52.000,341,11116113,-795,0,1733495511,12808.244972869994,19.54928135999944,54318.31584240001 2024-12-06,14:31:53.000,341,11116011,-795,0,1733495512,12808.123719289993,19.59862527000223,54318.462571920005 2024-12-06,14:31:54.000,341,11116102,-795,0,1733495513,12808.110246669989,19.647969179997745,54318.078280320005 2024-12-06,14:31:55.000,341,11116187,-795,0,1733495514,12808.164137149994,19.59157614000287,54318.15513864 2024-12-06,14:31:56.000,341,11116077,-795,0,1733495515,12808.143928219994,19.676165700002457,54318.197061360006 2024-12-06,14:31:57.000,341,11116104,-795,0,1733495516,12808.137191909998,19.690263960001175,54318.16911288001 2024-12-06,14:31:58.000,341,11116048,-795,0,1733495517,12808.177609769999,19.72550960999797,54318.12020304001 2024-12-06,14:31:59.000,341,11116083,-795,0,1733495518,12808.211291319989,19.66206744000374,54318.16212576 2024-12-06,14:32:00.000,341,11116089,-795,0,1733495519,12808.170873459989,19.65501831000438,54318.05033184001 2024-12-06,14:32:01.000,341,11116132,-795,0,1733495520,12808.177609769999,19.619772660000308,54317.91757656 2024-12-06,14:32:02.000,341,11116085,-795,0,1733495521,12808.170873459989,19.61272353000095,54318.05731896 2024-12-06,14:32:03.000,341,11116057,-795,0,1733495522,12808.238236559999,19.683214830001816,54318.364752240006 2024-12-06,14:32:04.000,341,11116132,-795,0,1733495523,12808.177609769999,19.697313090000534,54318.45558480001 2024-12-06,14:32:05.000,341,11116051,-795,0,1733495524,12808.150664529989,19.65501831000438,54318.22500984 2024-12-06,14:32:06.000,341,11116148,-795,0,1733495525,12808.224763939994,19.690263960001175,54318.15513864 2024-12-06,14:32:07.000,341,11116091,-795,0,1733495526,12808.244972869994,19.711411349999253,54318.16911288001 2024-12-06,14:32:08.000,341,11116072,-795,0,1733495527,12808.191082389989,19.690263960001175,54318.23898408001 2024-12-06,14:32:09.000,341,11116082,-795,0,1733495528,12808.218027629999,19.647969179997745,54318.28789392001 2024-12-06,14:32:10.000,341,11116096,-795,0,1733495529,12808.184346079994,19.690263960001175,54318.20404848 2024-12-06,14:32:11.000,341,11116234,-795,0,1733495530,12808.177609769999,19.676165700002457,54318.02238336001 2024-12-06,14:32:12.000,341,11116035,-795,0,1733495531,12808.37296275999,19.633870919999026,54318.21802272001 2024-12-06,14:32:13.000,341,11116095,-795,0,1733495532,12808.325808589994,19.633870919999026,54318.308855279996 2024-12-06,14:32:14.000,341,11115990,-795,0,1733495533,12808.33928121,19.760755260002043,54318.245971200005 2024-12-06,14:32:15.000,341,11116125,-795,0,1733495534,12808.224763939994,19.711411349999253,54318.25994544 2024-12-06,14:32:16.000,341,11116154,-795,0,1733495535,12808.265181799994,19.697313090000534,54318.2809068 2024-12-06,14:32:17.000,341,11116081,-795,0,1733495536,12808.33928121,19.633870919999026,54318.32282952 2024-12-06,14:32:18.000,341,11116127,-795,0,1733495537,12808.33928121,19.7678043900014,54318.31584240001 2024-12-06,14:32:19.000,341,11116143,-795,0,1733495538,12808.305599659994,19.65501831000438,54318.245971200005 2024-12-06,14:32:20.000,341,11116169,-795,0,1733495539,12808.231500249989,19.78190265000012,54318.16911288001 2024-12-06,14:32:21.000,341,11116206,-795,0,1733495540,12808.197818699999,19.78190265000012,54318.127190160005 2024-12-06,14:32:22.000,341,11116191,-795,0,1733495541,12808.27191810999,19.803050039998197,54318.33680376001 2024-12-06,14:32:23.000,341,11116064,-795,0,1733495542,12808.25170917999,19.79600090999884,54318.21802272001 2024-12-06,14:32:24.000,341,11116095,-795,0,1733495543,12808.218027629999,19.81714830000419,54318.22500984 2024-12-06,14:32:25.000,341,11116004,-795,0,1733495544,12808.103510359993,19.803050039998197,54318.19007424001 2024-12-06,14:32:26.000,341,11116070,-795,0,1733495545,12808.015938329998,19.803050039998197,54318.08526744 2024-12-06,14:32:27.000,341,11116139,-795,0,1733495546,12807.968784160003,19.78190265000012,54318.30186816 2024-12-06,14:32:28.000,341,11116057,-795,0,1733495547,12807.962047849993,19.810099170004833,54318.46955904 2024-12-06,14:32:29.000,341,11116101,-795,0,1733495548,12808.009202019988,19.760755260002043,54318.50449464001 2024-12-06,14:32:30.000,341,11116130,-795,0,1733495549,12808.015938329998,19.78895177999948,54318.4905204 2024-12-06,14:32:31.000,341,11116109,-795,0,1733495550,12807.955311539998,19.78190265000012,54318.15513864 2024-12-06,14:32:32.000,341,11116027,-795,0,1733495551,12807.941838919993,19.78895177999948,54318.127190160005 2024-12-06,14:32:33.000,341,11116034,-795,0,1733495552,12807.982256779993,19.683214830001816,54318.141164399996 2024-12-06,14:32:34.000,341,11116071,-795,0,1733495553,12807.921629989993,19.683214830001816,54318.22500984 2024-12-06,14:32:35.000,341,11116010,-795,0,1733495554,12807.948575230002,19.669116570003098,54318.197061360006 2024-12-06,14:32:36.000,341,11116067,-795,0,1733495555,12807.928366300002,19.647969179997745,54318.127190160005 2024-12-06,14:32:37.000,341,11116187,-795,0,1733495556,12807.948575230002,19.619772660000308,54318.176100000004 2024-12-06,14:32:38.000,341,11116094,-795,0,1733495557,12808.096774049998,19.60567440000159,54318.31584240001 2024-12-06,14:32:39.000,341,11116118,-795,0,1733495558,12808.130455599989,19.5563304899988,54318.350778 2024-12-06,14:32:40.000,341,11116098,-795,0,1733495559,12808.103510359993,19.528133970001363,54318.462571920005 2024-12-06,14:32:41.000,341,11116103,-795,0,1733495560,12808.130455599989,19.514035710002645,54318.39968784 2024-12-06,14:32:42.000,341,11116038,-795,0,1733495561,12808.157400839998,19.514035710002645,54318.294881040005 2024-12-06,14:32:43.000,341,11116134,-795,0,1733495562,12808.31233596999,19.492888320004568,54318.32981664 2024-12-06,14:32:44.000,341,11116179,-795,0,1733495563,12808.33928121,19.570428750004794,54318.30186816 2024-12-06,14:32:45.000,341,11116061,-795,0,1733495564,12808.31233596999,19.485839189997932,54318.22500984 2024-12-06,14:32:46.000,341,11116068,-795,0,1733495565,12808.386435379995,19.492888320004568,54318.20404848 2024-12-06,14:32:47.000,341,11116053,-795,0,1733495566,12808.45379847999,19.471740929999214,54318.413662080005 2024-12-06,14:32:48.000,341,11116135,-795,0,1733495567,12808.48074372,19.528133970001363,54318.23199696 2024-12-06,14:32:49.000,341,11116179,-795,0,1733495568,12808.45379847999,19.485839189997932,54318.32282952 2024-12-06,14:32:51.000,341,11116167,-795,0,1733495570,12808.39317168999,19.528133970001363,54318.21802272001 2024-12-06,14:32:52.000,341,11116007,-795,0,1733495571,12808.42011693,19.499937450003927,54318.60930144 2024-12-06,14:32:53.000,341,11116047,-795,0,1733495572,12808.41338061999,19.54223223000008,54318.58834008 2024-12-06,14:32:54.000,341,11116000,-795,0,1733495573,12808.41338061999,19.521084840002004,54318.532443120006 2024-12-06,14:32:55.000,341,11116029,-795,0,1733495574,12808.27191810999,19.570428750004794,54318.25295832 2024-12-06,14:32:56.000,341,11116208,-795,0,1733495575,12808.325808589994,19.619772660000308,54318.32981664 2024-12-06,14:32:57.000,341,11116019,-795,0,1733495576,12808.305599659994,19.577477880004153,54318.350778 2024-12-06,14:32:58.000,341,11116204,-795,0,1733495577,12808.298863349999,19.584527010003512,54318.40667496001 2024-12-06,14:32:59.000,341,11116062,-795,0,1733495578,12808.25170917999,19.56337961999816,54318.39968784 2024-12-06,14:33:00.000,341,11116046,-795,0,1733495579,12808.29212703999,19.619772660000308,54318.4905204 2024-12-06,14:33:01.000,341,11116046,-795,0,1733495580,12808.33254489999,19.640920049998385,54318.45558480001 2024-12-06,14:33:02.000,341,11116063,-795,0,1733495581,12808.31907228,19.66206744000374,54318.57436584001 2024-12-06,14:33:03.000,341,11116067,-795,0,1733495582,12808.231500249989,19.60567440000159,54318.43462344001 2024-12-06,14:33:04.000,341,11116053,-795,0,1733495583,12808.197818699999,19.647969179997745,54318.39270072 2024-12-06,14:33:05.000,341,11116118,-795,0,1733495584,12808.191082389989,19.626821789999667,54318.64423704 2024-12-06,14:33:06.000,341,11116056,-795,0,1733495585,12808.130455599989,19.584527010003512,54318.62327568001 2024-12-06,14:33:07.000,341,11116115,-795,0,1733495586,12808.103510359993,19.61272353000095,54318.67218552001 2024-12-06,14:33:08.000,341,11116189,-795,0,1733495587,12808.022674639993,19.60567440000159,54318.50449464001 2024-12-06,14:33:09.000,341,11116134,-795,0,1733495588,12808.137191909998,19.54223223000008,54318.45558480001 2024-12-06,14:33:10.000,341,11116164,-795,0,1733495589,12808.123719289993,19.521084840002004,54318.50449464001 2024-12-06,14:33:11.000,341,11116012,-795,0,1733495590,12808.157400839998,19.56337961999816,54318.462571920005 2024-12-06,14:33:12.000,341,11116057,-795,0,1733495591,12808.184346079994,19.514035710002645,54318.45558480001 2024-12-06,14:33:13.000,341,11116073,-795,0,1733495592,12808.096774049998,19.5563304899988,54318.31584240001 2024-12-06,14:33:14.000,341,11116081,-795,0,1733495593,12808.137191909998,19.535183100000722,54318.32981664 2024-12-06,14:33:15.000,341,11116132,-795,0,1733495594,12808.096774049998,19.54223223000008,54318.39968784 2024-12-06,14:33:16.000,341,11115980,-795,0,1733495595,12808.231500249989,19.528133970001363,54318.44859768 2024-12-06,14:33:17.000,341,11116169,-795,0,1733495596,12808.211291319989,19.514035710002645,54318.476546159996 2024-12-06,14:33:18.000,341,11116147,-795,0,1733495597,12808.197818699999,19.464691799999855,54318.56737872 2024-12-06,14:33:19.000,341,11115969,-795,0,1733495598,12808.265181799994,19.478790059998573,54318.65821128 2024-12-06,14:33:20.000,341,11116053,-795,0,1733495599,12808.298863349999,19.4223970200037,54318.62327568001 2024-12-06,14:33:21.000,341,11116230,-795,0,1733495600,12808.31907228,19.394200499998988,54318.728082480004 2024-12-06,14:33:22.000,341,11116071,-795,0,1733495601,12808.265181799994,19.351905720002833,54318.30186816 2024-12-06,14:33:23.000,341,11116119,-795,0,1733495602,12808.258445489999,19.351905720002833,54318.2809068 2024-12-06,14:33:24.000,341,11116049,-795,0,1733495603,12808.37969907,19.295512680000684,54318.40667496001 2024-12-06,14:33:25.000,341,11116110,-795,0,1733495604,12808.346017519994,19.31666006999876,54318.44161056 2024-12-06,14:33:26.000,341,11116104,-795,0,1733495605,12808.31907228,19.20387399000174,54318.35776512001 2024-12-06,14:33:27.000,341,11116009,-795,0,1733495606,12808.298863349999,19.267316160003247,54318.197061360006 2024-12-06,14:33:28.000,341,11115998,-795,0,1733495607,12808.231500249989,19.175677470004302,54318.07129320001 2024-12-06,14:33:29.000,341,11116144,-795,0,1733495608,12808.285390729994,19.18977573000302,54318.343790880004 2024-12-06,14:33:30.000,341,11116024,-795,0,1733495609,12808.31233596999,19.15453007999895,54318.2809068 2024-12-06,14:33:31.000,341,11116139,-795,0,1733495610,12808.191082389989,19.18272660000366,54318.413662080005 2024-12-06,14:33:32.000,341,11116036,-795,0,1733495611,12808.258445489999,19.14748094999959,54318.2809068 2024-12-06,14:33:33.000,341,11116090,-795,0,1733495612,12808.211291319989,19.076989649998723,54318.4206492 2024-12-06,14:33:34.000,341,11116180,-795,0,1733495613,12808.305599659994,19.14043182000023,54318.54641736 2024-12-06,14:33:35.000,341,11116082,-795,0,1733495614,12808.278654419999,19.02764574000321,54318.308855279996 2024-12-06,14:33:36.000,341,11116080,-795,0,1733495615,12808.325808589994,19.14748094999959,54318.11321592 2024-12-06,14:33:37.000,341,11116031,-795,0,1733495616,12808.238236559999,19.126333560001513,54318.127190160005 2024-12-06,14:33:38.000,341,11116049,-795,0,1733495617,12808.27191810999,19.091087910004717,54318.07129320001 2024-12-06,14:33:39.000,341,11116035,-795,0,1733495618,12808.265181799994,19.048793130001286,54317.99443488 2024-12-06,14:33:40.000,341,11116151,-795,0,1733495619,12808.298863349999,19.048793130001286,54318.16911288001 2024-12-06,14:33:41.000,341,11116006,-795,0,1733495620,12808.224763939994,19.01354748000449,54317.95251216001 2024-12-06,14:33:42.000,341,11116121,-795,0,1733495621,12808.278654419999,18.992400089999137,54317.92456368 2024-12-06,14:33:43.000,341,11116034,-795,0,1733495622,12808.29212703999,19.02764574000321,54318.04334472 2024-12-06,14:33:44.000,341,11116042,-795,0,1733495623,12808.31233596999,19.055842260000645,54318.09924168001 2024-12-06,14:33:45.000,341,11116115,-795,0,1733495624,12808.35275382999,19.006498349997855,54318.294881040005 2024-12-06,14:33:46.000,341,11116192,-795,0,1733495625,12808.42011693,18.999449219998496,54318.23199696 2024-12-06,14:33:47.000,341,11116140,-795,0,1733495626,12808.31907228,18.9642035700017,54318.2110356 2024-12-06,14:33:48.000,341,11116027,-795,0,1733495627,12808.325808589994,18.950105310002982,54318.11321592 2024-12-06,14:33:49.000,341,11116129,-795,0,1733495628,12808.487480029995,18.97125270000106,54318.33680376001 2024-12-06,14:33:50.000,341,11116132,-795,0,1733495629,12808.49421633999,18.936007050004264,54318.2809068 2024-12-06,14:33:51.000,341,11116120,-795,0,1733495630,12808.48074372,18.9642035700017,54318.33680376001 2024-12-06,14:33:52.000,341,11116159,-795,0,1733495631,12808.41338061999,18.90781052999955,54318.09924168001 2024-12-06,14:33:53.000,341,11116093,-795,0,1733495632,12808.41338061999,18.858466620004037,54318.25295832 2024-12-06,14:33:54.000,341,11116007,-795,0,1733495633,12808.447062169995,18.91485965999891,54318.30186816 2024-12-06,14:33:55.000,341,11116152,-795,0,1733495634,12808.44032586,18.886663140001474,54318.21802272001 2024-12-06,14:33:56.000,341,11116129,-795,0,1733495635,12808.35949014,18.872564880002756,54318.09225456 2024-12-06,14:33:57.000,341,11116085,-795,0,1733495636,12808.50095265,18.766827929997817,54318.18308712 2024-12-06,14:33:58.000,341,11116072,-795,0,1733495637,12808.51442526999,18.79502445000253,54318.44859768 2024-12-06,14:33:59.000,341,11116069,-795,0,1733495638,12808.48074372,18.74568053999974,54318.44859768 2024-12-06,14:34:00.000,341,11116087,-795,0,1733495639,12808.39317168999,18.837319229998684,54318.46955904 2024-12-06,14:34:01.000,341,11116119,-795,0,1733495640,12808.37296275999,18.7527296699991,54318.30186816 2024-12-06,14:34:02.000,341,11116113,-795,0,1733495641,12808.325808589994,18.865515750003397,54318.14815152001 2024-12-06,14:34:03.000,341,11116017,-795,0,1733495642,12808.35949014,18.830270099999325,54318.31584240001 2024-12-06,14:34:04.000,341,11116169,-795,0,1733495643,12808.35275382999,18.73863141000038,54318.28789392001 2024-12-06,14:34:05.000,341,11116171,-795,0,1733495644,12808.31907228,18.766827929997817,54318.245971200005 2024-12-06,14:34:06.000,341,11115999,-795,0,1733495645,12808.278654419999,18.78092619000381,54318.31584240001 2024-12-06,14:34:07.000,341,11116213,-795,0,1733495646,12808.265181799994,18.710434890002944,54318.2809068 2024-12-06,14:34:08.000,341,11116125,-795,0,1733495647,12808.238236559999,18.73863141000038,54318.15513864 2024-12-06,14:34:09.000,341,11116173,-795,0,1733495648,12808.177609769999,18.68223836999823,54318.176100000004 2024-12-06,14:34:10.000,341,11116051,-795,0,1733495649,12808.170873459989,18.759778799998458,54318.308855279996 2024-12-06,14:34:11.000,341,11116147,-795,0,1733495650,12808.049619879988,18.646992720001435,54318.413662080005 2024-12-06,14:34:12.000,341,11116098,-795,0,1733495651,12808.042883569993,18.68223836999823,54318.2809068 2024-12-06,14:34:13.000,341,11116056,-795,0,1733495652,12808.150664529989,18.710434890002944,54318.476546159996 2024-12-06,14:34:14.000,341,11116129,-795,0,1733495653,12808.110246669989,18.724533150001662,54318.45558480001 2024-12-06,14:34:15.000,341,11115992,-795,0,1733495654,12808.143928219994,18.710434890002944,54318.20404848 2024-12-06,14:34:16.000,341,11116201,-795,0,1733495655,12808.042883569993,18.654041850000795,54318.06430608 2024-12-06,14:34:17.000,341,11116034,-795,0,1733495656,12808.096774049998,18.61174707000464,54318.07129320001 2024-12-06,14:34:18.000,341,11116125,-795,0,1733495657,12808.049619879988,18.646992720001435,54318.01539624 2024-12-06,14:34:19.000,341,11116091,-795,0,1733495658,12808.063092499993,18.56945229000121,54318.176100000004 2024-12-06,14:34:20.000,341,11116076,-795,0,1733495659,12808.076565119998,18.597648809998645,54318.18308712 2024-12-06,14:34:21.000,341,11116142,-795,0,1733495660,12808.042883569993,18.576501420000568,54318.16911288001 2024-12-06,14:34:22.000,341,11116151,-795,0,1733495661,12807.962047849993,18.56240316000185,54318.08526744 2024-12-06,14:34:23.000,341,11116089,-795,0,1733495662,12808.096774049998,18.428469689999474,54318.197061360006 2024-12-06,14:34:24.000,341,11116024,-795,0,1733495663,12808.096774049998,18.33683100000053,54318.38571360001 2024-12-06,14:34:25.000,341,11116112,-795,0,1733495664,12808.177609769999,18.39322404000268,54317.95251216001 2024-12-06,14:34:26.000,341,11115954,-795,0,1733495665,12808.224763939994,18.428469689999474,54317.959499280005 2024-12-06,14:34:27.000,341,11116183,-795,0,1733495666,12808.224763939994,18.55535403000249,54317.742898560005 2024-12-06,14:34:28.000,341,11116023,-795,0,1733495667,12808.056356189998,18.759778799998458,54317.65905312 2024-12-06,14:34:29.000,341,11116220,-795,0,1733495668,12808.002465709993,18.79502445000253,54318.11321592 2024-12-06,14:34:30.000,341,11116151,-795,0,1733495669,12807.901421059993,18.68223836999823,54318.16911288001 2024-12-06,14:34:31.000,341,11116123,-795,0,1733495670,12807.881212129992,18.632894460002717,54318.15513864 2024-12-06,14:34:32.000,341,11116046,-795,0,1733495671,12807.820585339992,18.55535403000249,54317.9664864 2024-12-06,14:34:33.000,341,11116097,-795,0,1733495672,12807.881212129992,18.491911860000982,54318.008409120004 2024-12-06,14:34:34.000,341,11116105,-795,0,1733495673,12807.935102609998,18.527157509997778,54318.09924168001 2024-12-06,14:34:35.000,341,11116046,-795,0,1733495674,12807.982256779993,18.491911860000982,54318.06430608 2024-12-06,14:34:36.000,341,11116072,-795,0,1733495675,12807.975520469998,18.576501420000568,54318.01539624 2024-12-06,14:34:37.000,341,11116168,-795,0,1733495676,12808.002465709993,18.421420560000115,54318.25994544 2024-12-06,14:34:38.000,341,11116063,-795,0,1733495677,12807.968784160003,18.477813600002264,54318.28789392001 2024-12-06,14:34:39.000,341,11116172,-795,0,1733495678,12808.056356189998,18.484862730001623,54318.343790880004 2024-12-06,14:34:40.000,341,11116051,-795,0,1733495679,12807.955311539998,18.470764470002905,54318.35776512001 2024-12-06,14:34:41.000,341,11116123,-795,0,1733495680,12807.988993090003,18.477813600002264,54318.0363576 2024-12-06,14:34:42.000,341,11116054,-795,0,1733495681,12807.901421059993,18.435518819998833,54317.99443488 2024-12-06,14:34:43.000,341,11116105,-795,0,1733495682,12807.941838919993,18.407322300001397,54317.91757656 2024-12-06,14:34:44.000,341,11116131,-795,0,1733495683,12807.908157370002,18.400273170002038,54318.09924168001 2024-12-06,14:34:45.000,341,11116129,-795,0,1733495684,12807.968784160003,18.37912578000396,54318.16212576 2024-12-06,14:34:46.000,341,11116087,-795,0,1733495685,12807.840794269992,18.308634480003093,54318.02238336001 2024-12-06,14:34:47.000,341,11116099,-795,0,1733495686,12807.820585339992,18.202897529998154,54318.00142200001 2024-12-06,14:34:48.000,341,11116113,-795,0,1733495687,12807.840794269992,18.224044920003507,54317.7568728 2024-12-06,14:34:49.000,341,11116045,-795,0,1733495688,12807.813849029997,18.27338882999902,54317.72892432 2024-12-06,14:34:50.000,341,11116212,-795,0,1733495689,12807.712804379997,18.195848399998795,54317.85469248001 2024-12-06,14:34:51.000,341,11116065,-795,0,1733495690,12807.773431169997,18.245192310001585,54317.88264096001 2024-12-06,14:34:52.000,341,11115985,-795,0,1733495691,12807.706068070001,18.294536220004375,54318.11321592 2024-12-06,14:34:53.000,341,11116161,-795,0,1733495692,12807.793640099997,18.294536220004375,54318.14815152001 2024-12-06,14:34:54.000,341,11116100,-795,0,1733495693,12807.766694860002,18.39322404000268,54317.94552504 2024-12-06,14:34:55.000,341,11116122,-795,0,1733495694,12807.759958549992,18.357978389998607,54318.09225456 2024-12-06,14:34:56.000,341,11116101,-795,0,1733495695,12807.692595449997,18.37912578000396,54317.910589440005 2024-12-06,14:34:57.000,341,11116062,-795,0,1733495696,12807.719540689992,18.400273170002038,54317.8966152 2024-12-06,14:34:58.000,341,11116103,-795,0,1733495697,12807.820585339992,18.421420560000115,54317.959499280005 2024-12-06,14:34:59.000,341,11116053,-795,0,1733495698,12807.921629989993,18.421420560000115,54318.078280320005 2024-12-06,14:35:00.000,341,11116244,-795,0,1733495699,12807.948575230002,18.435518819998833,54318.09225456 2024-12-06,14:35:01.000,341,11116207,-795,0,1733495700,12807.881212129992,18.435518819998833,54318.0363576 2024-12-06,14:35:02.000,341,11116007,-795,0,1733495701,12807.928366300002,18.449617080004828,54318.0363576 2024-12-06,14:35:03.000,341,11116063,-795,0,1733495702,12807.955311539998,18.5060101199997,54318.23199696 2024-12-06,14:35:04.000,341,11116021,-795,0,1733495703,12807.982256779993,18.491911860000982,54318.39270072 2024-12-06,14:35:05.000,341,11116090,-795,0,1733495704,12807.995729399998,18.470764470002905,54318.30186816 2024-12-06,14:35:06.000,341,11116061,-795,0,1733495705,12807.840794269992,18.484862730001623,54318.21802272001 2024-12-06,14:35:07.000,341,11116139,-795,0,1733495706,12807.921629989993,18.527157509997778,54318.09225456 2024-12-06,14:35:08.000,341,11116123,-795,0,1733495707,12807.982256779993,18.477813600002264,54318.09924168001 2024-12-06,14:35:09.000,341,11115967,-795,0,1733495708,12807.988993090003,18.576501420000568,54318.14815152001 2024-12-06,14:35:10.000,341,11116044,-795,0,1733495709,12807.894684749997,18.56240316000185,54318.078280320005 2024-12-06,14:35:11.000,341,11116081,-795,0,1733495710,12808.009202019988,18.56240316000185,54318.2110356 2024-12-06,14:35:12.000,341,11115963,-795,0,1733495711,12807.908157370002,18.534206640004413,54318.078280320005 2024-12-06,14:35:13.000,341,11116043,-795,0,1733495712,12807.908157370002,18.5060101199997,54318.09225456 2024-12-06,14:35:14.000,341,11116138,-795,0,1733495713,12807.861003199992,18.49896099000034,54317.79879552 2024-12-06,14:35:15.000,341,11116200,-795,0,1733495714,12807.820585339992,18.576501420000568,54317.87565384 2024-12-06,14:35:16.000,341,11116028,-795,0,1733495715,12807.786903790002,18.541255770003772,54317.98046064001 2024-12-06,14:35:17.000,341,11116058,-795,0,1733495716,12807.820585339992,18.54830490000313,54318.05731896 2024-12-06,14:35:18.000,341,11116226,-795,0,1733495717,12807.726277000002,18.54830490000313,54318.2809068 2024-12-06,14:35:19.000,341,11116223,-795,0,1733495718,12807.685859140001,18.590599679999286,54318.15513864 2024-12-06,14:35:20.000,341,11116211,-795,0,1733495719,12807.692595449997,18.583550549999927,54318.06430608 2024-12-06,14:35:21.000,341,11116146,-795,0,1733495720,12807.605023420001,18.618796200004,54318.09924168001 2024-12-06,14:35:22.000,341,11116188,-795,0,1733495721,12807.631968659996,18.668140109999513,54318.2110356 2024-12-06,14:35:23.000,341,11116087,-795,0,1733495722,12807.631968659996,18.55535403000249,54318.16212576 2024-12-06,14:35:24.000,341,11116102,-795,0,1733495723,12807.510715079996,18.52010837999842,54318.078280320005 2024-12-06,14:35:25.000,341,11116015,-795,0,1733495724,12807.537660319991,18.56240316000185,54318.176100000004 2024-12-06,14:35:26.000,341,11116088,-795,0,1733495725,12807.578078179991,18.668140109999513,54318.245971200005 2024-12-06,14:35:27.000,341,11116060,-795,0,1733495726,12807.530924009996,18.534206640004413,54318.12020304001 2024-12-06,14:35:28.000,341,11116050,-795,0,1733495727,12807.551132939996,18.604697939998005,54318.127190160005 2024-12-06,14:35:29.000,341,11116079,-795,0,1733495728,12807.510715079996,18.51305924999906,54318.18308712 2024-12-06,14:35:30.000,341,11116180,-795,0,1733495729,12807.41640673999,18.576501420000568,54318.38571360001 2024-12-06,14:35:31.000,341,11116140,-795,0,1733495730,12807.44335198,18.527157509997778,54318.413662080005 2024-12-06,14:35:32.000,341,11116093,-795,0,1733495731,12807.46356091,18.54830490000313,54318.364752240006 2024-12-06,14:35:33.000,341,11116065,-795,0,1733495732,12807.54439663,18.55535403000249,54318.53943024 2024-12-06,14:35:34.000,341,11116057,-795,0,1733495733,12807.530924009996,18.54830490000313,54318.20404848 2024-12-06,14:35:35.000,341,11116047,-795,0,1733495734,12807.578078179991,18.56945229000121,54318.294881040005 2024-12-06,14:35:36.000,341,11116085,-795,0,1733495735,12807.48376984,18.583550549999927,54317.99443488 2024-12-06,14:35:37.000,341,11116169,-795,0,1733495736,12807.48376984,18.56945229000121,54318.15513864 2024-12-06,14:35:38.000,341,11116090,-795,0,1733495737,12807.450088289996,18.541255770003772,54318.1062288 2024-12-06,14:35:39.000,341,11116116,-795,0,1733495738,12807.551132939996,18.618796200004,54318.294881040005 2024-12-06,14:35:40.000,341,11116066,-795,0,1733495739,12807.54439663,18.61174707000464,54318.197061360006 2024-12-06,14:35:41.000,341,11116002,-795,0,1733495740,12807.497242459991,18.597648809998645,54317.87565384 2024-12-06,14:35:42.000,341,11116018,-795,0,1733495741,12807.530924009996,18.55535403000249,54317.86866672 2024-12-06,14:35:43.000,341,11116075,-795,0,1733495742,12807.409670429995,18.56240316000185,54317.95251216001 2024-12-06,14:35:44.000,341,11116095,-795,0,1733495743,12807.349043639995,18.61174707000464,54317.973473519996 2024-12-06,14:35:45.000,341,11116015,-795,0,1733495744,12807.38272519,18.654041850000795,54318.22500984 2024-12-06,14:35:46.000,341,11116078,-795,0,1733495745,12807.308625779995,18.632894460002717,54318.05731896 2024-12-06,14:35:47.000,341,11116129,-795,0,1733495746,12807.30188947,18.625845330003358,54317.81975688 2024-12-06,14:35:48.000,341,11116117,-795,0,1733495747,12807.30188947,18.689287500004866,54317.840718240004 2024-12-06,14:35:49.000,341,11116072,-795,0,1733495748,12807.43661566999,18.689287500004866,54317.973473519996 2024-12-06,14:35:50.000,341,11115998,-795,0,1733495749,12807.429879359996,18.710434890002944,54317.91757656 2024-12-06,14:35:51.000,341,11116039,-795,0,1733495750,12807.43661566999,18.73158228000102,54317.910589440005 2024-12-06,14:35:52.000,341,11116098,-795,0,1733495751,12807.33557101999,18.73158228000102,54317.910589440005 2024-12-06,14:35:53.000,341,11116055,-795,0,1733495752,12807.328834709995,18.661090980000154,54317.92456368 2024-12-06,14:35:54.000,341,11115991,-795,0,1733495753,12807.40293412,18.7527296699991,54318.05731896 2024-12-06,14:35:55.000,341,11116132,-795,0,1733495754,12807.38272519,18.646992720001435,54318.141164399996 2024-12-06,14:35:56.000,341,11116110,-795,0,1733495755,12807.349043639995,18.759778799998458,54318.16911288001 2024-12-06,14:35:57.000,341,11116058,-795,0,1733495756,12807.39619780999,18.675189239998872,54318.23199696 2024-12-06,14:35:58.000,341,11116197,-795,0,1733495757,12807.21431743999,18.78797532000317,54318.14815152001 2024-12-06,14:35:59.000,341,11116024,-795,0,1733495758,12807.42314305,18.73863141000038,54318.40667496001 2024-12-06,14:36:00.000,341,11116051,-795,0,1733495759,12807.37598887999,18.73863141000038,54317.98744776 2024-12-06,14:36:01.000,341,11116084,-795,0,1733495760,12807.31536208999,18.675189239998872,54317.805782639996 2024-12-06,14:36:02.000,341,11116121,-795,0,1733495761,12807.470297219996,18.816171840000607,54318.20404848 2024-12-06,14:36:03.000,341,11116104,-795,0,1733495762,12807.42314305,18.773877060004452,54318.07129320001 2024-12-06,14:36:04.000,341,11116033,-795,0,1733495763,12807.389461499995,18.78092619000381,54317.95251216001 2024-12-06,14:36:05.000,341,11116109,-795,0,1733495764,12807.45682459999,18.85141749000468,54318.06430608 2024-12-06,14:36:06.000,341,11116108,-795,0,1733495765,12807.40293412,18.830270099999325,54317.973473519996 2024-12-06,14:36:07.000,341,11116136,-795,0,1733495766,12807.517451389991,18.865515750003397,54318.00142200001 2024-12-06,14:36:08.000,341,11116034,-795,0,1733495767,12807.470297219996,18.872564880002756,54318.05731896 2024-12-06,14:36:09.000,341,11116097,-795,0,1733495768,12807.48376984,18.809122710001247,54317.8966152 2024-12-06,14:36:10.000,341,11116032,-795,0,1733495769,12807.50397877,18.893712270000833,54318.31584240001 2024-12-06,14:36:11.000,341,11116113,-795,0,1733495770,12807.42314305,18.879614010002115,54318.11321592 2024-12-06,14:36:12.000,341,11116120,-795,0,1733495771,12807.37598887999,18.91485965999891,54318.21802272001 2024-12-06,14:36:13.000,341,11116216,-795,0,1733495772,12807.571341869996,18.92190878999827,54318.37173936 2024-12-06,14:36:14.000,341,11116112,-795,0,1733495773,12807.605023420001,18.97125270000106,54318.11321592 2024-12-06,14:36:15.000,341,11116093,-795,0,1733495774,12807.631968659996,18.985350959999778,54318.09924168001 2024-12-06,14:36:16.000,341,11116132,-795,0,1733495775,12807.429879359996,18.992400089999137,54317.90360232001 2024-12-06,14:36:17.000,341,11116141,-795,0,1733495776,12807.45682459999,19.034694870002568,54317.90360232001 2024-12-06,14:36:18.000,341,11116006,-795,0,1733495777,12807.44335198,19.062891390000004,54318.01539624 2024-12-06,14:36:19.000,341,11116108,-795,0,1733495778,12807.41640673999,19.069940519999363,54317.95251216001 2024-12-06,14:36:20.000,341,11116169,-795,0,1733495779,12807.41640673999,19.14043182000023,54317.91757656 2024-12-06,14:36:21.000,341,11115995,-795,0,1733495780,12807.470297219996,19.062891390000004,54318.09225456 2024-12-06,14:36:22.000,341,11116036,-795,0,1733495781,12807.429879359996,19.14043182000023,54317.81276976001 2024-12-06,14:36:23.000,341,11116000,-795,0,1733495782,12807.35577994999,19.069940519999363,54317.742898560005 2024-12-06,14:36:24.000,341,11116120,-795,0,1733495783,12807.369252569995,19.055842260000645,54317.78482128001 2024-12-06,14:36:25.000,341,11116149,-795,0,1733495784,12807.36251626,19.062891390000004,54317.85469248001 2024-12-06,14:36:26.000,341,11116110,-795,0,1733495785,12807.44335198,19.069940519999363,54318.07129320001 2024-12-06,14:36:27.000,341,11116139,-795,0,1733495786,12807.48376984,19.055842260000645,54317.79879552 2024-12-06,14:36:28.000,341,11116012,-795,0,1733495787,12807.598287109991,19.14043182000023,54317.81975688 2024-12-06,14:36:29.000,341,11116161,-795,0,1733495788,12807.652177589996,19.239119639998535,54317.98046064001 2024-12-06,14:36:30.000,341,11116098,-795,0,1733495789,12807.672386519997,19.281414420001965,54318.06430608 2024-12-06,14:36:31.000,341,11116020,-795,0,1733495790,12807.665650210001,19.358954850002192,54318.01539624 2024-12-06,14:36:32.000,341,11116065,-795,0,1733495791,12807.5241877,19.330758330004755,54317.94552504 2024-12-06,14:36:33.000,341,11116126,-795,0,1733495792,12807.571341869996,19.37305311000091,54318.08526744 2024-12-06,14:36:34.000,341,11116077,-795,0,1733495793,12807.625232350001,19.401249629998347,54318.16911288001 2024-12-06,14:36:35.000,341,11116051,-795,0,1733495794,12807.625232350001,19.443544410001778,54318.15513864 2024-12-06,14:36:36.000,341,11116123,-795,0,1733495795,12807.598287109991,19.401249629998347,54318.15513864 2024-12-06,14:36:37.000,341,11116059,-795,0,1733495796,12807.551132939996,19.443544410001778,54318.23898408001 2024-12-06,14:36:38.000,341,11116103,-795,0,1733495797,12807.618496039991,19.4223970200037,54318.33680376001 2024-12-06,14:36:39.000,341,11116082,-795,0,1733495798,12807.665650210001,19.41534789000434,54318.39968784 2024-12-06,14:36:40.000,341,11116145,-795,0,1733495799,12807.638704969992,19.38010224000027,54318.52545600001 2024-12-06,14:36:41.000,341,11116174,-795,0,1733495800,12807.665650210001,19.464691799999855,54318.21802272001 2024-12-06,14:36:42.000,341,11116120,-795,0,1733495801,12807.551132939996,19.38715136999963,54318.09225456 2024-12-06,14:36:43.000,341,11116134,-795,0,1733495802,12807.638704969992,19.38010224000027,54317.76385992001 2024-12-06,14:36:44.000,341,11116123,-795,0,1733495803,12807.638704969992,19.457642670000496,54317.93853792 2024-12-06,14:36:45.000,341,11116062,-795,0,1733495804,12807.625232350001,19.32370919999812,54317.98046064001 2024-12-06,14:36:46.000,341,11116078,-795,0,1733495805,12807.605023420001,19.42944615000306,54318.01539624 2024-12-06,14:36:47.000,341,11116074,-795,0,1733495806,12807.591550799996,19.450593540001137,54318.05731896 2024-12-06,14:36:48.000,341,11116034,-795,0,1733495807,12807.672386519997,19.4223970200037,54318.09225456 2024-12-06,14:36:49.000,341,11116142,-795,0,1733495808,12807.672386519997,19.4223970200037,54318.197061360006 2024-12-06,14:36:50.000,341,11116155,-795,0,1733495809,12807.665650210001,19.41534789000434,54318.413662080005 2024-12-06,14:36:51.000,341,11116075,-795,0,1733495810,12807.557869249991,19.478790059998573,54318.245971200005 2024-12-06,14:36:52.000,341,11116102,-795,0,1733495811,12807.584814490001,19.41534789000434,54318.31584240001 2024-12-06,14:36:53.000,341,11116162,-795,0,1733495812,12807.584814490001,19.443544410001778,54318.37872648 2024-12-06,14:36:54.000,341,11116175,-795,0,1733495813,12807.685859140001,19.535183100000722,54318.2809068 2024-12-06,14:36:55.000,341,11116104,-795,0,1733495814,12807.780167479992,19.492888320004568,54318.27391968 2024-12-06,14:36:56.000,341,11116053,-795,0,1733495815,12807.679122829992,19.54928135999944,54318.2110356 2024-12-06,14:36:57.000,341,11116202,-795,0,1733495816,12807.692595449997,19.577477880004153,54318.14815152001 2024-12-06,14:36:58.000,341,11116179,-795,0,1733495817,12807.692595449997,19.619772660000308,54318.141164399996 2024-12-06,14:36:59.000,341,11116042,-795,0,1733495818,12807.571341869996,19.640920049998385,54318.25295832 2024-12-06,14:37:00.000,341,11116170,-795,0,1733495819,12807.658913899992,19.60567440000159,54318.308855279996 2024-12-06,14:37:01.000,341,11116100,-795,0,1733495820,12807.638704969992,19.676165700002457,54318.27391968 2024-12-06,14:37:02.000,341,11116096,-795,0,1733495821,12807.611759729996,19.711411349999253,54318.308855279996 2024-12-06,14:37:03.000,341,11116058,-795,0,1733495822,12807.658913899992,19.718460479998612,54318.37872648 2024-12-06,14:37:04.000,341,11116119,-795,0,1733495823,12807.584814490001,19.640920049998385,54318.18308712 2024-12-06,14:37:05.000,341,11116067,-795,0,1733495824,12807.530924009996,19.72550960999797,54318.18308712 2024-12-06,14:37:06.000,341,11116164,-795,0,1733495825,12807.510715079996,19.690263960001175,54318.2110356 2024-12-06,14:37:07.000,341,11116052,-795,0,1733495826,12807.490506149996,19.746657000003324,54318.176100000004 2024-12-06,14:37:08.000,341,11116023,-795,0,1733495827,12807.46356091,19.753706130002683,54318.32981664 2024-12-06,14:37:09.000,341,11116100,-795,0,1733495828,12807.45682459999,19.810099170004833,54318.22500984 2024-12-06,14:37:10.000,341,11116014,-795,0,1733495829,12807.50397877,19.803050039998197,54318.33680376001 2024-12-06,14:37:11.000,341,11116050,-795,0,1733495830,12807.537660319991,19.810099170004833,54318.4206492 2024-12-06,14:37:12.000,341,11115978,-795,0,1733495831,12807.510715079996,19.81714830000419,54318.2809068 2024-12-06,14:37:13.000,341,11116061,-795,0,1733495832,12807.537660319991,19.894688730004418,54318.33680376001 2024-12-06,14:37:14.000,341,11115988,-795,0,1733495833,12807.530924009996,19.803050039998197,54318.32282952 2024-12-06,14:37:15.000,341,11116194,-795,0,1733495834,12807.409670429995,19.82419743000355,54318.02238336001 2024-12-06,14:37:16.000,341,11116162,-795,0,1733495835,12807.557869249991,19.908786990003136,54318.37872648 2024-12-06,14:37:17.000,341,11116023,-795,0,1733495836,12807.578078179991,19.936983510000573,54318.581352960005 2024-12-06,14:37:18.000,341,11116053,-795,0,1733495837,12807.631968659996,19.936983510000573,54318.5953272 2024-12-06,14:37:19.000,341,11116039,-795,0,1733495838,12807.679122829992,19.993376550002722,54318.60231432001 2024-12-06,14:37:20.000,341,11115952,-795,0,1733495839,12807.665650210001,20.028622199999518,54318.65821128 2024-12-06,14:37:21.000,341,11116124,-795,0,1733495840,12807.786903790002,20.085015240001667,54318.308855279996 2024-12-06,14:37:22.000,341,11116094,-795,0,1733495841,12807.712804379997,20.17665393000061,54318.31584240001 2024-12-06,14:37:23.000,341,11116189,-795,0,1733495842,12807.665650210001,20.17665393000061,54318.0363576 2024-12-06,14:37:24.000,341,11116032,-795,0,1733495843,12807.759958549992,20.254194360000838,54318.08526744 2024-12-06,14:37:25.000,341,11116057,-795,0,1733495844,12807.773431169997,20.352882179999142,54318.294881040005 2024-12-06,14:37:26.000,341,11116103,-795,0,1733495845,12807.834057959997,20.331734790001065,54318.27391968 2024-12-06,14:37:27.000,341,11116000,-795,0,1733495846,12807.746485930002,20.43042260999937,54318.46955904 2024-12-06,14:37:28.000,341,11116064,-795,0,1733495847,12807.847530580002,20.40927522000129,54318.37872648 2024-12-06,14:37:29.000,341,11116009,-795,0,1733495848,12807.786903790002,20.46566826000344,54318.581352960005 2024-12-06,14:37:30.000,341,11116061,-795,0,1733495849,12807.800376409992,20.444520869998087,54318.69314688001 2024-12-06,14:37:31.000,341,11116106,-795,0,1733495850,12807.739749619992,20.45861913000408,54318.581352960005 2024-12-06,14:37:32.000,341,11116173,-795,0,1733495851,12807.773431169997,20.47976652000216,54318.65821128 2024-12-06,14:37:33.000,341,11116114,-795,0,1733495852,12807.692595449997,20.486815650001517,54318.5953272 2024-12-06,14:37:34.000,341,11116125,-795,0,1733495853,12807.867739510002,20.444520869998087,54318.62327568001 2024-12-06,14:37:35.000,341,11116033,-795,0,1733495854,12807.834057959997,20.493864780000877,54318.63724992 2024-12-06,14:37:36.000,341,11116135,-795,0,1733495855,12807.820585339992,20.4727173900028,54318.48353328001 2024-12-06,14:37:37.000,341,11116104,-795,0,1733495856,12807.753222239997,20.444520869998087,54318.55340448001 2024-12-06,14:37:38.000,341,11116085,-795,0,1733495857,12807.733013309997,20.47976652000216,54318.50449464001 2024-12-06,14:37:39.000,341,11116087,-795,0,1733495858,12807.753222239997,20.36698043999786,54318.55340448001 2024-12-06,14:37:40.000,341,11116122,-795,0,1733495859,12807.685859140001,20.402226090001932,54318.511481760004 2024-12-06,14:37:41.000,341,11116122,-795,0,1733495860,12807.854266889997,20.444520869998087,54318.679172640004 2024-12-06,14:37:42.000,341,11116140,-795,0,1733495861,12807.800376409992,20.40927522000129,54318.350778 2024-12-06,14:37:43.000,341,11116187,-795,0,1733495862,12807.759958549992,20.42337348000001,54318.49750752 2024-12-06,14:37:44.000,341,11116095,-795,0,1733495863,12807.699331759992,20.46566826000344,54318.43462344001 2024-12-06,14:37:45.000,341,11116096,-795,0,1733495864,12807.733013309997,20.381078700003854,54318.49750752 2024-12-06,14:37:46.000,341,11116101,-795,0,1733495865,12807.618496039991,20.451570000004722,54318.64423704 2024-12-06,14:37:47.000,341,11116128,-795,0,1733495866,12807.733013309997,20.486815650001517,54318.54641736 2024-12-06,14:37:48.000,341,11115984,-795,0,1733495867,12807.706068070001,20.536159560004307,54318.511481760004 2024-12-06,14:37:49.000,341,11116055,-795,0,1733495868,12807.800376409992,20.522061299998313,54318.581352960005 2024-12-06,14:37:50.000,341,11116084,-795,0,1733495869,12807.793640099997,20.536159560004307,54318.532443120006 2024-12-06,14:37:51.000,341,11116127,-795,0,1733495870,12807.759958549992,20.578454340000462,54318.64423704 2024-12-06,14:37:52.000,341,11115995,-795,0,1733495871,12807.679122829992,20.64894564000133,54318.37173936 2024-12-06,14:37:53.000,341,11116076,-795,0,1733495872,12807.672386519997,20.670093029999407,54318.42763632 2024-12-06,14:37:54.000,341,11116160,-795,0,1733495873,12807.780167479992,20.677142159998766,54318.43462344001 2024-12-06,14:37:55.000,341,11116137,-795,0,1733495874,12807.759958549992,20.663043900000048,54318.50449464001 2024-12-06,14:37:56.000,341,11116109,-795,0,1733495875,12807.746485930002,20.719436940002197,54318.54641736 2024-12-06,14:37:57.000,341,11116059,-795,0,1733495876,12807.773431169997,20.782879110003705,54318.76301808 2024-12-06,14:37:58.000,341,11116120,-795,0,1733495877,12807.733013309997,20.83927214999858,54318.65821128 2024-12-06,14:37:59.000,341,11116032,-795,0,1733495878,12807.780167479992,20.853370410004572,54318.79096656001 2024-12-06,14:38:00.000,341,11116160,-795,0,1733495879,12807.652177589996,20.88156693000201,54318.26693256001 2024-12-06,14:38:01.000,341,11116053,-795,0,1733495880,12807.746485930002,20.937959970004158,54318.31584240001 2024-12-06,14:38:02.000,341,11116095,-795,0,1733495881,12807.699331759992,21.015500400004385,54318.11321592 2024-12-06,14:38:03.000,341,11116093,-795,0,1733495882,12807.706068070001,21.0648443099999,54318.23898408001 2024-12-06,14:38:04.000,341,11116156,-795,0,1733495883,12807.746485930002,21.085991699997976,54318.56737872 2024-12-06,14:38:05.000,341,11116060,-795,0,1733495884,12807.773431169997,21.135335610000766,54318.61628856 2024-12-06,14:38:06.000,341,11116113,-795,0,1733495885,12807.692595449997,21.22697429999971,54318.581352960005 2024-12-06,14:38:07.000,341,11116100,-795,0,1733495886,12807.685859140001,21.198777780002274,54318.4905204 2024-12-06,14:38:08.000,341,11116056,-795,0,1733495887,12807.712804379997,21.191728650002915,54318.53943024 2024-12-06,14:38:09.000,341,11116129,-795,0,1733495888,12807.679122829992,21.149433869999484,54318.53943024 2024-12-06,14:38:10.000,341,11116072,-795,0,1733495889,12807.699331759992,21.24107255999843,54318.76301808 2024-12-06,14:38:11.000,341,11116090,-795,0,1733495890,12807.564605560001,21.21992517000035,54318.61628856 2024-12-06,14:38:12.000,341,11116069,-795,0,1733495891,12807.530924009996,21.205826910001633,54318.76301808 2024-12-06,14:38:13.000,341,11116142,-795,0,1733495892,12807.658913899992,21.191728650002915,54318.895773360004 2024-12-06,14:38:14.000,341,11116227,-795,0,1733495893,12807.712804379997,21.177630390004197,54318.70712112 2024-12-06,14:38:15.000,341,11116113,-795,0,1733495894,12807.699331759992,21.156482999998843,54318.68615976 2024-12-06,14:38:16.000,341,11116109,-795,0,1733495895,12807.658913899992,21.149433869999484,54318.54641736 2024-12-06,14:38:17.000,341,11116059,-795,0,1733495896,12807.658913899992,21.177630390004197,54318.46955904 2024-12-06,14:38:18.000,341,11116016,-795,0,1733495897,12807.652177589996,21.11418822000269,54318.4905204 2024-12-06,14:38:19.000,341,11116093,-795,0,1733495898,12807.753222239997,21.135335610000766,54318.56737872 2024-12-06,14:38:20.000,341,11116023,-795,0,1733495899,12807.733013309997,21.149433869999484,54318.4905204 2024-12-06,14:38:21.000,341,11116034,-795,0,1733495900,12807.793640099997,21.142384740000125,54318.32282952 2024-12-06,14:38:22.000,341,11116162,-795,0,1733495901,12807.759958549992,21.085991699997976,54318.245971200005 2024-12-06,14:38:23.000,341,11116136,-795,0,1733495902,12807.867739510002,21.05779518000054,54318.54641736 2024-12-06,14:38:24.000,341,11116113,-795,0,1733495903,12807.753222239997,21.04369692000182,54318.52545600001 2024-12-06,14:38:25.000,341,11115999,-795,0,1733495904,12807.914893679997,21.10008996000397,54318.76301808 2024-12-06,14:38:26.000,341,11116046,-795,0,1733495905,12807.827321650002,21.184679520003556,54318.630262800005 2024-12-06,14:38:27.000,341,11116067,-795,0,1733495906,12807.780167479992,21.163532129998202,54318.4905204 2024-12-06,14:38:28.000,341,11116116,-795,0,1733495907,12807.847530580002,21.191728650002915,54318.511481760004 2024-12-06,14:38:29.000,341,11116181,-795,0,1733495908,12807.948575230002,21.198777780002274,54318.728082480004 2024-12-06,14:38:30.000,341,11116097,-795,0,1733495909,12807.948575230002,21.177630390004197,54318.65821128 2024-12-06,14:38:31.000,341,11116209,-795,0,1733495910,12807.955311539998,21.255170820004423,54318.65122416001 2024-12-06,14:38:32.000,341,11116102,-795,0,1733495911,12807.914893679997,21.304514729999937,54318.4905204 2024-12-06,14:38:33.000,341,11116014,-795,0,1733495912,12807.948575230002,21.248121689997788,54318.43462344001 2024-12-06,14:38:34.000,341,11116077,-795,0,1733495913,12807.995729399998,21.29041647000122,54318.65122416001 2024-12-06,14:38:35.000,341,11116138,-795,0,1733495914,12808.110246669989,21.297465600000578,54318.679172640004 2024-12-06,14:38:36.000,341,11116170,-795,0,1733495915,12808.069828809988,21.297465600000578,54318.78397944 2024-12-06,14:38:37.000,341,11116004,-795,0,1733495916,12808.096774049998,21.325662119998015,54318.85385064 2024-12-06,14:38:38.000,341,11116070,-795,0,1733495917,12808.130455599989,21.318612989998655,54318.79096656001 2024-12-06,14:38:39.000,341,11116004,-795,0,1733495918,12808.298863349999,21.297465600000578,54318.95167032 2024-12-06,14:38:40.000,341,11116220,-795,0,1733495919,12808.285390729994,21.33976038000401,54318.45558480001 2024-12-06,14:38:41.000,341,11116102,-795,0,1733495920,12808.399908,21.396153419998882,54318.39270072 2024-12-06,14:38:42.000,341,11116114,-795,0,1733495921,12808.29212703999,21.318612989998655,54318.33680376001 2024-12-06,14:38:43.000,341,11116100,-795,0,1733495922,12808.33928121,21.396153419998882,54318.078280320005 2024-12-06,14:38:44.000,341,11116046,-795,0,1733495923,12808.37296275999,21.487792109997827,54318.56737872 2024-12-06,14:38:45.000,341,11116103,-795,0,1733495924,12808.47400740999,21.487792109997827,54318.679172640004 2024-12-06,14:38:46.000,341,11116161,-795,0,1733495925,12808.52116158,21.671069490002992,54318.82590216 2024-12-06,14:38:47.000,341,11116163,-795,0,1733495926,12808.487480029995,21.600578190002125,54318.6651984 2024-12-06,14:38:48.000,341,11116153,-795,0,1733495927,12808.46053479,21.62877470999956,54318.6651984 2024-12-06,14:38:49.000,341,11116104,-795,0,1733495928,12808.507688959995,21.671069490002992,54318.8049408 2024-12-06,14:38:50.000,341,11116185,-795,0,1733495929,12808.447062169995,21.64287296999828,54318.95167032 2024-12-06,14:38:51.000,341,11116170,-795,0,1733495930,12808.49421633999,21.69221688000107,54319.05647712001 2024-12-06,14:38:52.000,341,11116068,-795,0,1733495931,12808.399908,21.74860992000322,54319.10538696001 2024-12-06,14:38:53.000,341,11116068,-795,0,1733495932,12808.43358954999,21.713364269999147,54319.04250288 2024-12-06,14:38:54.000,341,11116119,-795,0,1733495933,12808.39317168999,21.720413399998506,54318.874812 2024-12-06,14:38:55.000,341,11116042,-795,0,1733495934,12808.527897889995,21.713364269999147,54318.895773360004 2024-12-06,14:38:56.000,341,11116156,-795,0,1733495935,12808.33254489999,21.790904699999373,54318.630262800005 2024-12-06,14:38:57.000,341,11116031,-795,0,1733495936,12808.366226449994,21.769757310001296,54318.74205672001 2024-12-06,14:38:58.000,341,11116076,-795,0,1733495937,12808.33928121,21.755659050002578,54318.76301808 2024-12-06,14:38:59.000,341,11115990,-795,0,1733495938,12808.35949014,21.74860992000322,54318.82590216 2024-12-06,14:39:00.000,341,11116107,-795,0,1733495939,12808.35275382999,21.74156079000386,54318.867824880006 2024-12-06,14:39:01.000,341,11116142,-795,0,1733495940,12808.298863349999,21.621725580000202,54318.39270072 2024-12-06,14:39:02.000,341,11116121,-795,0,1733495941,12808.366226449994,21.67811862000235,54318.54641736 2024-12-06,14:39:03.000,341,11116066,-795,0,1733495942,12808.39317168999,21.64287296999828,54318.79096656001 2024-12-06,14:39:04.000,341,11116082,-795,0,1733495943,12808.366226449994,21.593529060002766,54318.72109536001 2024-12-06,14:39:05.000,341,11116179,-795,0,1733495944,12808.29212703999,21.63582383999892,54318.74205672001 2024-12-06,14:39:06.000,341,11116058,-795,0,1733495945,12808.35275382999,21.593529060002766,54319.04250288 2024-12-06,14:39:07.000,341,11116033,-795,0,1733495946,12808.305599659994,21.62877470999956,54318.77699232 2024-12-06,14:39:08.000,341,11116062,-795,0,1733495947,12808.406644309995,21.600578190002125,54318.71410824 2024-12-06,14:39:09.000,341,11116146,-795,0,1733495948,12808.447062169995,21.614676450000843,54318.895773360004 2024-12-06,14:39:10.000,341,11116074,-795,0,1733495949,12808.55484312999,21.62877470999956,54318.92372184 2024-12-06,14:39:11.000,341,11116028,-795,0,1733495950,12808.568315749995,21.600578190002125,54318.97263168 2024-12-06,14:39:12.000,341,11116116,-795,0,1733495951,12808.49421633999,21.614676450000843,54318.895773360004 2024-12-06,14:39:13.000,341,11115985,-795,0,1733495952,12808.487480029995,21.64287296999828,54318.60930144 2024-12-06,14:39:14.000,341,11116163,-795,0,1733495953,12808.55484312999,21.62877470999956,54318.74205672001 2024-12-06,14:39:15.000,341,11116109,-795,0,1733495954,12808.62220623,21.656971230004274,54318.92372184 2024-12-06,14:39:16.000,341,11115971,-795,0,1733495955,12808.70304195,21.64287296999828,54318.90276048 2024-12-06,14:39:17.000,341,11116153,-795,0,1733495956,12808.716514569991,21.607627320001484,54319.10538696001 2024-12-06,14:39:18.000,341,11116081,-795,0,1733495957,12808.72325088,21.62877470999956,54319.133335440005 2024-12-06,14:39:19.000,341,11116068,-795,0,1733495958,12808.864713390001,21.621725580000202,54319.231155120004 2024-12-06,14:39:20.000,341,11115999,-795,0,1733495959,12808.797350289991,21.614676450000843,54318.81891504001 2024-12-06,14:39:21.000,341,11116191,-795,0,1733495960,12808.831031839996,21.664020360003633,54318.69314688001 2024-12-06,14:39:22.000,341,11116160,-795,0,1733495961,12808.777141359991,21.64287296999828,54318.50449464001 2024-12-06,14:39:23.000,341,11116147,-795,0,1733495962,12808.857977079992,21.64287296999828,54318.60231432001 2024-12-06,14:39:24.000,341,11116094,-795,0,1733495963,12808.959021729992,21.649922100004915,54318.846863520004 2024-12-06,14:39:25.000,341,11116169,-795,0,1733495964,12808.952285419997,21.69926601000043,54319.02852864001 2024-12-06,14:39:26.000,341,11116064,-795,0,1733495965,12808.925340180002,21.64287296999828,54318.95167032 2024-12-06,14:39:27.000,341,11116028,-795,0,1733495966,12808.898394939992,21.67811862000235,54318.79096656001 2024-12-06,14:39:28.000,341,11116022,-795,0,1733495967,12808.932076489997,21.664020360003633,54318.81891504001 2024-12-06,14:39:29.000,341,11116061,-795,0,1733495968,12808.878186009992,21.551234279999335,54318.895773360004 2024-12-06,14:39:30.000,341,11116146,-795,0,1733495969,12808.810822909996,21.5230377600019,54319.09839984 2024-12-06,14:39:31.000,341,11116151,-795,0,1733495970,12808.72325088,21.537136020000617,54318.83987640001 2024-12-06,14:39:32.000,341,11116215,-795,0,1733495971,12808.62220623,21.480742979998467,54318.846863520004 2024-12-06,14:39:33.000,341,11116012,-795,0,1733495972,12808.864713390001,21.537136020000617,54319.04250288 2024-12-06,14:39:34.000,341,11116237,-795,0,1733495973,12808.797350289991,21.544185149999976,54318.93070896 2024-12-06,14:39:35.000,341,11115988,-795,0,1733495974,12808.804086600001,21.537136020000617,54318.81891504001 2024-12-06,14:39:36.000,341,11116065,-795,0,1733495975,12808.709778259996,21.49484124000446,54318.679172640004 2024-12-06,14:39:37.000,341,11116207,-675,0,1733495976,12808.649151469996,21.50893950000318,54318.71410824 2024-12-06,14:39:38.000,341,11115971,-795,0,1733495977,12808.72325088,21.417300810004235,54318.69314688001 2024-12-06,14:39:39.000,341,11116014,-795,0,1733495978,12808.736723499991,21.480742979998467,54318.77699232 2024-12-06,14:39:40.000,341,11116073,-795,0,1733495979,12808.76366874,21.445497330001672,54318.81891504001 2024-12-06,14:39:41.000,341,11116009,-795,0,1733495980,12808.831031839996,21.50189037000382,54318.51846888 2024-12-06,14:39:42.000,341,11116092,-795,0,1733495981,12808.831031839996,21.40320254999824,54318.462571920005 2024-12-06,14:39:43.000,341,11116105,-795,0,1733495982,12808.898394939992,21.46664471999975,54318.728082480004 2024-12-06,14:39:44.000,341,11116022,-795,0,1733495983,12808.945549110002,21.33271125000465,54318.700134000006 2024-12-06,14:39:45.000,341,11116059,-795,0,1733495984,12808.959021729992,21.46664471999975,54318.9446832 2024-12-06,14:39:46.000,341,11116207,-795,0,1733495985,12808.952285419997,21.487792109997827,54318.83288928 2024-12-06,14:39:47.000,341,11116058,-795,0,1733495986,12808.985966970002,21.50893950000318,54318.60231432001 2024-12-06,14:39:48.000,341,11116118,-795,0,1733495987,12809.087011620002,21.50189037000382,54318.69314688001 2024-12-06,14:39:49.000,341,11116014,-795,0,1733495988,12809.174583649998,21.551234279999335,54318.78397944 2024-12-06,14:39:50.000,341,11116183,-795,0,1733495989,12809.255419369998,21.50893950000318,54318.867824880006 2024-12-06,14:39:51.000,341,11116091,-795,0,1733495990,12809.295837229998,21.551234279999335,54319.04949 2024-12-06,14:39:52.000,341,11115977,-795,0,1733495991,12809.289100919988,21.62877470999956,54318.95865744001 2024-12-06,14:39:53.000,341,11116079,-795,0,1733495992,12809.275628299998,21.579430800004047,54318.83987640001 2024-12-06,14:39:54.000,341,11116074,-795,0,1733495993,12809.228474129988,21.558283409998694,54318.867824880006 2024-12-06,14:39:55.000,341,11116189,-795,0,1733495994,12809.282364609993,21.649922100004915,54318.98660592001 2024-12-06,14:39:56.000,341,11116094,-795,0,1733495995,12809.309309849988,21.586479930003406,54319.16128392 2024-12-06,14:39:57.000,341,11116140,-795,0,1733495996,12809.282364609993,21.607627320001484,54319.11237408 2024-12-06,14:39:58.000,341,11116108,-795,0,1733495997,12809.248683059988,21.69221688000107,54319.21019376 2024-12-06,14:39:59.000,341,11116108,-795,0,1733495998,12809.235210439998,21.64287296999828,54319.38487176 2024-12-06,14:40:00.000,341,11116028,-795,0,1733495999,12809.194792579998,21.586479930003406,54318.70712112 2024-12-06,14:40:01.000,341,11116166,-795,0,1733496000,12809.188056270003,21.572381670004688,54318.77000520001 2024-12-06,14:40:02.000,341,11116025,-795,0,1733496001,12809.012912209997,21.537136020000617,54318.630262800005 2024-12-06,14:40:03.000,341,11116176,-795,0,1733496002,12808.999439589992,21.544185149999976,54318.68615976 2024-12-06,14:40:04.000,341,11116113,-795,0,1733496003,12809.080275309992,21.572381670004688,54318.99359304 2024-12-06,14:40:05.000,341,11116052,-795,0,1733496004,12809.134165789997,21.50189037000382,54319.10538696001 2024-12-06,14:40:06.000,341,11116095,-795,0,1733496005,12809.006175900002,21.50189037000382,54319.04949 2024-12-06,14:40:07.000,341,11116099,-795,0,1733496006,12809.026384830002,21.487792109997827,54318.95865744001 2024-12-06,14:40:08.000,341,11116089,-795,0,1733496007,12809.066802690002,21.438448200002313,54318.95167032 2024-12-06,14:40:09.000,341,11116093,-795,0,1733496008,12809.073538999997,21.410251680004876,54319.035515760006 2024-12-06,14:40:10.000,341,11116155,-795,0,1733496009,12809.019648519992,21.417300810004235,54319.00058016 2024-12-06,14:40:11.000,341,11116135,-795,0,1733496010,12808.999439589992,21.325662119998015,54319.09839984 2024-12-06,14:40:12.000,341,11116141,-795,0,1733496011,12809.019648519992,21.325662119998015,54318.81891504001 2024-12-06,14:40:13.000,341,11116068,-795,0,1733496012,12809.060066379992,21.304514729999937,54318.9796188 2024-12-06,14:40:14.000,341,11116088,-795,0,1733496013,12809.107220550002,21.262219950003782,54318.95167032 2024-12-06,14:40:15.000,341,11116141,-795,0,1733496014,12809.087011620002,21.2763182100025,54318.90276048 2024-12-06,14:40:16.000,341,11116015,-795,0,1733496015,12808.979230659992,21.23402342999907,54318.67218552001 2024-12-06,14:40:17.000,341,11116054,-795,0,1733496016,12809.039857449992,21.255170820004423,54318.728082480004 2024-12-06,14:40:18.000,341,11116227,-795,0,1733496017,12809.073538999997,21.191728650002915,54318.6651984 2024-12-06,14:40:19.000,341,11116066,-795,0,1733496018,12809.087011620002,21.177630390004197,54318.8049408 2024-12-06,14:40:20.000,341,11116068,-795,0,1733496019,12809.127429480002,21.11418822000269,54318.76301808 2024-12-06,14:40:21.000,341,11116130,-795,0,1733496020,12809.113956859997,21.198777780002274,54318.846863520004 2024-12-06,14:40:22.000,341,11116206,-795,0,1733496021,12809.093747929997,21.156482999998843,54318.846863520004 2024-12-06,14:40:23.000,341,11116046,-795,0,1733496022,12809.174583649998,21.177630390004197,54319.14730968 2024-12-06,14:40:24.000,341,11116025,-795,0,1733496023,12809.134165789997,21.10713909000333,54319.084425600005 2024-12-06,14:40:25.000,341,11116133,-795,0,1733496024,12809.134165789997,21.085991699997976,54319.07045136 2024-12-06,14:40:26.000,341,11116019,-795,0,1733496025,12809.181319959993,21.142384740000125,54319.07045136 2024-12-06,14:40:27.000,341,11116188,-795,0,1733496026,12809.147638410002,21.078942569998617,54318.797953680005 2024-12-06,14:40:28.000,341,11116060,-795,0,1733496027,12809.147638410002,21.015500400004385,54318.82590216 2024-12-06,14:40:29.000,341,11116110,-795,0,1733496028,12809.181319959993,21.085991699997976,54318.93769608001 2024-12-06,14:40:30.000,341,11116085,-795,0,1733496029,12809.147638410002,21.085991699997976,54318.83288928 2024-12-06,14:40:31.000,341,11115965,-795,0,1733496030,12809.201528889993,21.191728650002915,54318.90974760001 2024-12-06,14:40:32.000,341,11116034,-795,0,1733496031,12809.174583649998,21.156482999998843,54318.9796188 2024-12-06,14:40:33.000,341,11116023,-795,0,1733496032,12809.107220550002,21.163532129998202,54318.797953680005 2024-12-06,14:40:34.000,341,11116095,-795,0,1733496033,12809.093747929997,21.121237350002048,54318.70712112 2024-12-06,14:40:35.000,341,11116088,-795,0,1733496034,12809.147638410002,21.198777780002274,54318.874812 2024-12-06,14:40:36.000,341,11116054,-795,0,1733496035,12809.174583649998,21.191728650002915,54318.88878624001 2024-12-06,14:40:37.000,341,11116090,-795,0,1733496036,12809.107220550002,21.24107255999843,54319.04949 2024-12-06,14:40:38.000,341,11116075,-795,0,1733496037,12809.154374719998,21.163532129998202,54318.99359304 2024-12-06,14:40:39.000,341,11116086,-795,0,1733496038,12809.167847340002,21.11418822000269,54319.19621952001 2024-12-06,14:40:40.000,341,11116029,-795,0,1733496039,12809.154374719998,21.205826910001633,54318.797953680005 2024-12-06,14:40:41.000,341,11116092,-795,0,1733496040,12809.107220550002,21.11418822000269,54318.749043840005 2024-12-06,14:40:42.000,341,11116051,-795,0,1733496041,12809.046593760002,21.177630390004197,54318.70712112 2024-12-06,14:40:43.000,341,11116111,-795,0,1733496042,12809.012912209997,21.142384740000125,54318.63724992 2024-12-06,14:40:44.000,341,11116119,-795,0,1733496043,12809.039857449992,21.184679520003556,54318.82590216 2024-12-06,14:40:45.000,341,11116201,-795,0,1733496044,12809.087011620002,21.191728650002915,54318.8049408 2024-12-06,14:40:46.000,341,11116054,-795,0,1733496045,12809.039857449992,21.10713909000333,54318.82590216 2024-12-06,14:40:47.000,341,11115987,-795,0,1733496046,12808.985966970002,21.10008996000397,54318.630262800005 2024-12-06,14:40:48.000,341,11116002,-795,0,1733496047,12808.999439589992,21.142384740000125,54318.630262800005 2024-12-06,14:40:49.000,341,11116197,-795,0,1733496048,12808.898394939992,21.085991699997976,54318.77699232 2024-12-06,14:40:50.000,341,11116105,-795,0,1733496049,12808.898394939992,21.029598660003103,54319.02154152 2024-12-06,14:40:51.000,341,11116042,-795,0,1733496050,12808.804086600001,21.00845126999775,54318.8049408 2024-12-06,14:40:52.000,341,11116057,-795,0,1733496051,12808.810822909996,20.966156490001595,54318.85385064 2024-12-06,14:40:53.000,341,11116123,-795,0,1733496052,12808.864713390001,20.916812579998805,54318.93070896 2024-12-06,14:40:54.000,341,11116104,-795,0,1733496053,12808.871449699996,20.9309108400048,54318.81192792 2024-12-06,14:40:55.000,341,11115992,-795,0,1733496054,12808.824295530001,20.888616060001368,54318.65821128 2024-12-06,14:40:56.000,341,11116060,-795,0,1733496055,12808.750196119996,20.83222301999922,54318.511481760004 2024-12-06,14:40:57.000,341,11116138,-795,0,1733496056,12808.790613979996,20.789928240003064,54318.5953272 2024-12-06,14:40:58.000,341,11116021,-795,0,1733496057,12808.770405049996,20.754682589998993,54318.72109536001 2024-12-06,14:40:59.000,341,11116240,-795,0,1733496058,12808.871449699996,20.747633459999633,54318.74205672001 2024-12-06,14:41:00.000,341,11116113,-795,0,1733496059,12808.831031839996,20.65599477000069,54318.56737872 2024-12-06,14:41:01.000,341,11116087,-795,0,1733496060,12808.857977079992,20.684191289998125,54318.5953272 2024-12-06,14:41:02.000,341,11116119,-795,0,1733496061,12808.831031839996,20.59255259999918,54318.60231432001 2024-12-06,14:41:03.000,341,11116146,-795,0,1733496062,12808.790613979996,20.58550346999982,54318.92372184 2024-12-06,14:41:04.000,341,11116073,-795,0,1733496063,12808.864713390001,20.507963039999595,54318.6651984 2024-12-06,14:41:05.000,341,11116058,-795,0,1733496064,12808.925340180002,20.493864780000877,54318.78397944 2024-12-06,14:41:06.000,341,11116169,-795,0,1733496065,12808.918603869992,20.444520869998087,54318.75603096 2024-12-06,14:41:07.000,341,11116189,-795,0,1733496066,12808.898394939992,20.437471739998728,54318.46955904 2024-12-06,14:41:08.000,341,11116101,-795,0,1733496067,12808.938812799992,20.46566826000344,54318.54641736 2024-12-06,14:41:09.000,341,11116005,-795,0,1733496068,12808.999439589992,20.46566826000344,54318.630262800005 2024-12-06,14:41:10.000,341,11116145,-795,0,1733496069,12809.026384830002,20.46566826000344,54318.5953272 2024-12-06,14:41:11.000,341,11116021,-795,0,1733496070,12808.999439589992,20.515012169998954,54318.630262800005 2024-12-06,14:41:12.000,341,11116044,-795,0,1733496071,12808.952285419997,20.486815650001517,54318.46955904 2024-12-06,14:41:13.000,341,11116126,-795,0,1733496072,12808.918603869992,20.550257820003026,54318.511481760004 2024-12-06,14:41:14.000,341,11116125,-795,0,1733496073,12808.985966970002,20.507963039999595,54318.4905204 2024-12-06,14:41:15.000,341,11116088,-795,0,1733496074,12808.911867559997,20.63484738000261,54318.511481760004 2024-12-06,14:41:16.000,341,11116071,-795,0,1733496075,12808.945549110002,20.64189651000197,54318.700134000006 2024-12-06,14:41:17.000,341,11116029,-795,0,1733496076,12808.857977079992,20.677142159998766,54318.75603096 2024-12-06,14:41:18.000,341,11116084,-795,0,1733496077,12808.878186009992,20.726486070001556,54318.630262800005 2024-12-06,14:41:19.000,341,11116164,-795,0,1733496078,12808.878186009992,20.69828955000412,54318.749043840005 2024-12-06,14:41:20.000,341,11116159,-795,0,1733496079,12808.925340180002,20.740584330000274,54318.46955904 2024-12-06,14:41:21.000,341,11116038,-795,0,1733496080,12808.905131250001,20.677142159998766,54318.60231432001 2024-12-06,14:41:22.000,341,11116080,-795,0,1733496081,12808.837768149991,20.740584330000274,54318.45558480001 2024-12-06,14:41:23.000,341,11116138,-795,0,1733496082,12808.790613979996,20.782879110003705,54318.476546159996 2024-12-06,14:41:24.000,341,11116152,-795,0,1733496083,12808.898394939992,20.8181247600005,54318.63724992 2024-12-06,14:41:25.000,341,11116076,-795,0,1733496084,12808.871449699996,20.804026500001783,54318.700134000006 2024-12-06,14:41:26.000,341,11116066,-795,0,1733496085,12808.797350289991,20.804026500001783,54318.60231432001 2024-12-06,14:41:27.000,341,11116112,-795,0,1733496086,12808.74345981,20.796977370002423,54318.56737872 2024-12-06,14:41:28.000,341,11116059,-795,0,1733496087,12808.770405049996,20.70533868000348,54318.50449464001 2024-12-06,14:41:29.000,341,11115995,-795,0,1733496088,12808.689569329996,20.670093029999407,54318.46955904 2024-12-06,14:41:30.000,341,11116216,-795,0,1733496089,12808.709778259996,20.69828955000412,54318.68615976 2024-12-06,14:41:31.000,341,11116104,-795,0,1733496090,12808.65588777999,20.515012169998954,54318.7350696 2024-12-06,14:41:32.000,341,11116093,-795,0,1733496091,12808.66262409,20.571405210001103,54318.69314688001 2024-12-06,14:41:33.000,341,11116177,-795,0,1733496092,12808.63567884999,20.500913910000236,54318.64423704 2024-12-06,14:41:34.000,341,11116148,-795,0,1733496093,12808.608733609995,20.507963039999595,54318.62327568001 2024-12-06,14:41:35.000,341,11115995,-795,0,1733496094,12808.608733609995,20.47976652000216,54318.56737872 2024-12-06,14:41:37.000,341,11116082,-795,0,1733496096,12808.608733609995,20.402226090001932,54318.49750752 2024-12-06,14:41:38.000,341,11116165,-795,0,1733496097,12808.58178837,20.381078700003854,54318.476546159996 2024-12-06,14:41:39.000,341,11116084,-795,0,1733496098,12808.447062169995,20.36698043999786,54318.413662080005 2024-12-06,14:41:40.000,341,11116120,-795,0,1733496099,12808.426853239995,20.41632435000065,54318.33680376001 2024-12-06,14:41:41.000,341,11116046,-795,0,1733496100,12808.55484312999,20.28944001000491,54318.55340448001 2024-12-06,14:41:42.000,341,11116135,-795,0,1733496101,12808.527897889995,20.395176960002573,54318.43462344001 2024-12-06,14:41:43.000,341,11115987,-795,0,1733496102,12808.47400740999,20.254194360000838,54318.581352960005 2024-12-06,14:41:44.000,341,11116116,-795,0,1733496103,12808.527897889995,20.331734790001065,54318.62327568001 2024-12-06,14:41:45.000,341,11116042,-795,0,1733496104,12808.47400740999,20.24714523000148,54318.61628856 2024-12-06,14:41:46.000,341,11116092,-795,0,1733496105,12808.507688959995,20.254194360000838,54318.53943024 2024-12-06,14:41:47.000,341,11116078,-795,0,1733496106,12808.507688959995,20.275341749998915,54318.32981664 2024-12-06,14:41:48.000,341,11116073,-795,0,1733496107,12808.507688959995,20.275341749998915,54318.14815152001 2024-12-06,14:41:49.000,341,11116139,-795,0,1733496108,12808.588524679995,20.324685660001705,54318.20404848 2024-12-06,14:41:50.000,341,11116117,-795,0,1733496109,12808.628942539995,20.352882179999142,54318.28789392001 2024-12-06,14:41:51.000,341,11116053,-795,0,1733496110,12808.649151469996,20.211899580004683,54318.38571360001 2024-12-06,14:41:52.000,341,11116089,-795,0,1733496111,12808.59526098999,20.345833049999783,54318.4206492 2024-12-06,14:41:53.000,341,11116053,-795,0,1733496112,12808.52116158,20.28944001000491,54318.42763632 2024-12-06,14:41:54.000,341,11116056,-795,0,1733496113,12808.568315749995,20.23304697000276,54318.30186816 2024-12-06,14:41:55.000,341,11116088,-795,0,1733496114,12808.61546991999,20.261243490000197,54318.294881040005 2024-12-06,14:41:56.000,341,11116047,-795,0,1733496115,12808.58178837,20.19075218999933,54318.51846888 2024-12-06,14:41:57.000,341,11116055,-795,0,1733496116,12808.51442526999,20.24714523000148,54318.6651984 2024-12-06,14:41:58.000,341,11116097,-795,0,1733496117,12808.52116158,20.148457410003175,54318.30186816 2024-12-06,14:41:59.000,341,11116089,-795,0,1733496118,12808.59526098999,20.282390879998275,54318.49750752 2024-12-06,14:42:00.000,341,11116152,-795,0,1733496119,12808.51442526999,20.19075218999933,54318.308855279996 2024-12-06,14:42:01.000,341,11116083,-795,0,1733496120,12808.568315749995,20.204850449998048,54318.32282952 2024-12-06,14:42:02.000,341,11116152,-795,0,1733496121,12808.48074372,20.19780131999869,54318.27391968 2024-12-06,14:42:03.000,341,11116005,-795,0,1733496122,12808.399908,20.18370305999997,54318.23898408001 2024-12-06,14:42:04.000,341,11116094,-795,0,1733496123,12808.45379847999,20.19075218999933,54318.176100000004 2024-12-06,14:42:05.000,341,11116032,-795,0,1733496124,12808.386435379995,20.19075218999933,54318.23199696 2024-12-06,14:42:06.000,341,11116036,-795,0,1733496125,12808.45379847999,20.19075218999933,54318.38571360001 2024-12-06,14:42:07.000,341,11116138,-795,0,1733496126,12808.298863349999,20.155506540002534,54318.078280320005 2024-12-06,14:42:08.000,341,11116147,-795,0,1733496127,12808.35949014,20.169604800001252,54318.21802272001 2024-12-06,14:42:09.000,341,11116066,-795,0,1733496128,12808.298863349999,20.23304697000276,54318.28789392001 2024-12-06,14:42:10.000,341,11116171,-795,0,1733496129,12808.325808589994,20.19075218999933,54318.44161056 2024-12-06,14:42:11.000,341,11116133,-795,0,1733496130,12808.366226449994,20.169604800001252,54318.4206492 2024-12-06,14:42:12.000,341,11116108,-795,0,1733496131,12808.399908,20.19780131999869,54318.46955904 2024-12-06,14:42:13.000,341,11116177,-795,0,1733496132,12808.366226449994,20.19075218999933,54318.35776512001 2024-12-06,14:42:14.000,341,11116131,-795,0,1733496133,12808.325808589994,20.17665393000061,54318.27391968 2024-12-06,14:42:15.000,341,11116140,-795,0,1733496134,12808.33928121,20.18370305999997,54318.05033184001 2024-12-06,14:42:16.000,341,11116009,-795,0,1733496135,12808.25170917999,20.24714523000148,54318.176100000004 2024-12-06,14:42:17.000,341,11116016,-795,0,1733496136,12808.224763939994,20.24714523000148,54318.07129320001 2024-12-06,14:42:18.000,341,11116181,-795,0,1733496137,12808.204555009994,20.352882179999142,54317.973473519996 2024-12-06,14:42:19.000,341,11116065,-795,0,1733496138,12808.170873459989,20.254194360000838,54318.07129320001 2024-12-06,14:42:20.000,341,11116086,-795,0,1733496139,12808.096774049998,20.310587400002987,54318.14815152001 2024-12-06,14:42:21.000,341,11116000,-795,0,1733496140,12808.015938329998,20.2259978400034,54318.18308712 2024-12-06,14:42:22.000,341,11116150,-795,0,1733496141,12808.002465709993,20.211899580004683,54318.26693256001 2024-12-06,14:42:23.000,341,11116192,-795,0,1733496142,12808.029410949988,20.106162629999744,54318.39968784 2024-12-06,14:42:24.000,341,11116062,-795,0,1733496143,12807.968784160003,20.099113500000385,54318.23199696 2024-12-06,14:42:25.000,341,11116079,-795,0,1733496144,12807.988993090003,20.085015240001667,54318.28789392001 2024-12-06,14:42:26.000,341,11116179,-795,0,1733496145,12807.995729399998,20.148457410003175,54318.141164399996 2024-12-06,14:42:27.000,341,11115989,-795,0,1733496146,12808.029410949988,20.148457410003175,54318.09225456 2024-12-06,14:42:28.000,341,11116160,-795,0,1733496147,12807.982256779993,20.17665393000061,54317.9664864 2024-12-06,14:42:29.000,341,11116224,-795,0,1733496148,12808.022674639993,20.134359150004457,54318.16911288001 2024-12-06,14:42:30.000,341,11116119,-795,0,1733496149,12808.056356189998,20.19075218999933,54318.294881040005 2024-12-06,14:42:31.000,341,11116098,-795,0,1733496150,12808.042883569993,20.254194360000838,54318.28789392001 2024-12-06,14:42:32.000,341,11116031,-795,0,1733496151,12808.063092499993,20.19780131999869,54318.28789392001 2024-12-06,14:42:33.000,341,11116096,-795,0,1733496152,12807.955311539998,20.19075218999933,54318.08526744 2024-12-06,14:42:34.000,341,11116049,-795,0,1733496153,12807.962047849993,20.2259978400034,54318.12020304001 2024-12-06,14:42:35.000,341,11116085,-795,0,1733496154,12808.029410949988,20.28944001000491,54318.294881040005 2024-12-06,14:42:36.000,341,11116015,-795,0,1733496155,12808.015938329998,20.317636530002346,54318.462571920005 2024-12-06,14:42:37.000,341,11116030,-795,0,1733496156,12807.955311539998,20.254194360000838,54318.413662080005 2024-12-06,14:42:38.000,341,11116086,-795,0,1733496157,12807.955311539998,20.28944001000491,54318.35776512001 2024-12-06,14:42:39.000,341,11116153,-795,0,1733496158,12808.022674639993,20.345833049999783,54318.364752240006 2024-12-06,14:42:40.000,341,11116106,-795,0,1733496159,12807.988993090003,20.282390879998275,54318.19007424001 2024-12-06,14:42:41.000,341,11116113,-795,0,1733496160,12808.009202019988,20.24714523000148,54318.13417728 2024-12-06,14:42:42.000,341,11116101,-795,0,1733496161,12807.908157370002,20.254194360000838,54318.09924168001 2024-12-06,14:42:43.000,341,11116123,-795,0,1733496162,12807.847530580002,20.254194360000838,54318.16212576 2024-12-06,14:42:44.000,341,11116058,-795,0,1733496163,12807.914893679997,20.24009610000212,54318.2110356 2024-12-06,14:42:45.000,341,11116095,-795,0,1733496164,12807.921629989993,20.211899580004683,54318.40667496001 2024-12-06,14:42:46.000,341,11116092,-795,0,1733496165,12807.807112720002,20.12731001999782,54318.1062288 2024-12-06,14:42:47.000,341,11116163,-795,0,1733496166,12807.793640099997,20.113211759999103,54318.308855279996 2024-12-06,14:42:48.000,341,11116148,-795,0,1733496167,12807.605023420001,20.04976959000487,54318.00142200001 2024-12-06,14:42:49.000,341,11116105,-795,0,1733496168,12807.793640099997,20.085015240001667,54318.39968784 2024-12-06,14:42:50.000,341,11116204,-795,0,1733496169,12807.766694860002,20.106162629999744,54318.53943024 2024-12-06,14:42:51.000,341,11116120,-795,0,1733496170,12807.726277000002,20.035671329998877,54318.43462344001 2024-12-06,14:42:52.000,341,11116082,-795,0,1733496171,12807.719540689992,20.077966110002308,54318.127190160005 2024-12-06,14:42:53.000,341,11116128,-795,0,1733496172,12807.719540689992,20.085015240001667,54318.245971200005 2024-12-06,14:42:54.000,341,11116096,-795,0,1733496173,12807.733013309997,20.092064370001026,54318.22500984 2024-12-06,14:42:55.000,341,11116055,-795,0,1733496174,12807.706068070001,20.05681872000423,54318.20404848 2024-12-06,14:42:56.000,341,11116040,-795,0,1733496175,12807.665650210001,20.099113500000385,54318.176100000004 2024-12-06,14:42:57.000,341,11116109,-795,0,1733496176,12807.645441280001,20.085015240001667,54318.12020304001 2024-12-06,14:42:58.000,341,11116152,-795,0,1733496177,12807.679122829992,20.099113500000385,54318.06430608 2024-12-06,14:42:59.000,341,11116060,-795,0,1733496178,12807.665650210001,20.12731001999782,54318.09924168001 2024-12-06,14:43:00.000,341,11116084,-795,0,1733496179,12807.773431169997,20.085015240001667,54318.25994544 2024-12-06,14:43:01.000,341,11116193,-795,0,1733496180,12807.800376409992,20.141408280003816,54318.42763632 2024-12-06,14:43:02.000,341,11116169,-795,0,1733496181,12807.706068070001,20.141408280003816,54318.476546159996 2024-12-06,14:43:03.000,341,11116072,-795,0,1733496182,12807.706068070001,20.155506540002534,54318.32981664 2024-12-06,14:43:04.000,341,11116003,-795,0,1733496183,12807.759958549992,20.148457410003175,54318.343790880004 2024-12-06,14:43:05.000,341,11116172,-795,0,1733496184,12807.759958549992,20.155506540002534,54318.02238336001 2024-12-06,14:43:06.000,341,11116055,-795,0,1733496185,12807.786903790002,20.155506540002534,54317.99443488 2024-12-06,14:43:07.000,341,11115999,-795,0,1733496186,12807.928366300002,20.211899580004683,54318.11321592 2024-12-06,14:43:08.000,341,11116158,-795,0,1733496187,12807.881212129992,20.19780131999869,54318.18308712 2024-12-06,14:43:09.000,341,11116177,-795,0,1733496188,12807.955311539998,20.24009610000212,54318.16212576 2024-12-06,14:43:10.000,341,11116167,-795,0,1733496189,12807.935102609998,20.17665393000061,54318.343790880004 2024-12-06,14:43:11.000,341,11116131,-795,0,1733496190,12807.988993090003,20.19780131999869,54318.23898408001 2024-12-06,14:43:12.000,341,11116069,-795,0,1733496191,12807.975520469998,20.141408280003816,54318.16911288001 2024-12-06,14:43:13.000,341,11116032,-795,0,1733496192,12807.901421059993,20.148457410003175,54318.127190160005 2024-12-06,14:43:14.000,341,11116143,-795,0,1733496193,12807.921629989993,20.162555670001893,54318.350778 2024-12-06,14:43:15.000,341,11116093,-795,0,1733496194,12807.935102609998,20.24009610000212,54318.49750752 2024-12-06,14:43:16.000,341,11116163,-795,0,1733496195,12807.928366300002,20.134359150004457,54318.39270072 2024-12-06,14:43:17.000,341,11116087,-795,0,1733496196,12807.867739510002,20.134359150004457,54318.37872648 2024-12-06,14:43:18.000,341,11116004,-795,0,1733496197,12807.867739510002,20.155506540002534,54318.20404848 2024-12-06,14:43:19.000,341,11116161,-795,0,1733496198,12807.928366300002,20.141408280003816,54318.26693256001 2024-12-06,14:43:20.000,341,11116010,-795,0,1733496199,12807.759958549992,20.12731001999782,54318.21802272001 2024-12-06,14:43:21.000,341,11116158,-795,0,1733496200,12807.759958549992,20.169604800001252,54318.245971200005 2024-12-06,14:43:22.000,341,11116049,-795,0,1733496201,12807.699331759992,20.218948710004042,54318.22500984 2024-12-06,14:43:23.000,341,11116206,-795,0,1733496202,12807.591550799996,20.148457410003175,54318.16911288001 2024-12-06,14:43:24.000,341,11116115,-795,0,1733496203,12807.591550799996,20.19780131999869,54318.176100000004 2024-12-06,14:43:25.000,341,11116049,-795,0,1733496204,12807.658913899992,20.24009610000212,54318.30186816 2024-12-06,14:43:26.000,341,11116163,-795,0,1733496205,12807.645441280001,20.24714523000148,54318.32282952 2024-12-06,14:43:27.000,341,11116071,-795,0,1733496206,12807.470297219996,20.204850449998048,54318.245971200005 2024-12-06,14:43:28.000,341,11116126,-795,0,1733496207,12807.5241877,20.218948710004042,54318.44161056 2024-12-06,14:43:29.000,341,11116099,-795,0,1733496208,12807.537660319991,20.310587400002987,54318.35776512001 2024-12-06,14:43:30.000,341,11116065,-795,0,1733496209,12807.47703352999,20.303538270003628,54318.294881040005 2024-12-06,14:43:31.000,341,11116110,-795,0,1733496210,12807.605023420001,20.36698043999786,54318.27391968 2024-12-06,14:43:32.000,341,11116143,-795,0,1733496211,12807.645441280001,20.402226090001932,54318.28789392001 2024-12-06,14:43:33.000,341,11116138,-795,0,1733496212,12807.692595449997,20.388127830003214,54318.23199696 2024-12-06,14:43:34.000,341,11116210,-795,0,1733496213,12807.571341869996,20.36698043999786,54318.25994544 2024-12-06,14:43:35.000,341,11116163,-795,0,1733496214,12807.557869249991,20.36698043999786,54318.07129320001 2024-12-06,14:43:36.000,341,11116092,-795,0,1733496215,12807.679122829992,20.45861913000408,54318.26693256001 2024-12-06,14:43:37.000,341,11116051,-795,0,1733496216,12807.618496039991,20.41632435000065,54318.20404848 2024-12-06,14:43:38.000,341,11115960,-795,0,1733496217,12807.685859140001,20.45861913000408,54318.25295832 2024-12-06,14:43:39.000,341,11116136,-795,0,1733496218,12807.719540689992,20.45861913000408,54318.197061360006 2024-12-06,14:43:40.000,341,11116062,-795,0,1733496219,12807.807112720002,20.402226090001932,54318.42763632 2024-12-06,14:43:41.000,341,11115975,-795,0,1733496220,12807.800376409992,20.40927522000129,54318.57436584001 2024-12-06,14:43:42.000,341,11116003,-795,0,1733496221,12807.746485930002,20.43042260999937,54318.50449464001 2024-12-06,14:43:43.000,341,11116101,-795,0,1733496222,12807.800376409992,20.40927522000129,54318.31584240001 2024-12-06,14:43:44.000,341,11116086,-795,0,1733496223,12807.773431169997,20.388127830003214,54318.21802272001 2024-12-06,14:43:45.000,341,11116006,-795,0,1733496224,12807.773431169997,20.402226090001932,54318.25295832 2024-12-06,14:43:46.000,341,11116150,-795,0,1733496225,12807.793640099997,20.310587400002987,54318.308855279996 2024-12-06,14:43:47.000,341,11116125,-795,0,1733496226,12807.807112720002,20.28944001000491,54318.23199696 2024-12-06,14:43:48.000,341,11116184,-795,0,1733496227,12807.800376409992,20.303538270003628,54318.16212576 2024-12-06,14:43:49.000,341,11116169,-795,0,1733496228,12807.887948440002,20.218948710004042,54318.21802272001 2024-12-06,14:43:50.000,341,11116038,-795,0,1733496229,12807.928366300002,20.317636530002346,54318.343790880004 2024-12-06,14:43:51.000,341,11116041,-795,0,1733496230,12807.867739510002,20.395176960002573,54318.32981664 2024-12-06,14:43:52.000,341,11116024,-795,0,1733496231,12807.807112720002,20.40927522000129,54318.25994544 2024-12-06,14:43:53.000,341,11116124,-795,0,1733496232,12807.719540689992,20.388127830003214,54318.197061360006 2024-12-06,14:43:54.000,341,11116102,-795,0,1733496233,12807.625232350001,20.444520869998087,54318.45558480001 2024-12-06,14:43:55.000,341,11116134,-795,0,1733496234,12807.578078179991,20.47976652000216,54318.56737872 2024-12-06,14:43:56.000,341,11116008,-795,0,1733496235,12807.618496039991,20.578454340000462,54318.60231432001 2024-12-06,14:43:57.000,341,11116147,-795,0,1733496236,12807.571341869996,20.507963039999595,54318.308855279996 2024-12-06,14:43:58.000,341,11115999,-795,0,1733496237,12807.517451389991,20.47976652000216,54318.26693256001 2024-12-06,14:43:59.000,341,11116104,-795,0,1733496238,12807.584814490001,20.58550346999982,54318.42763632 2024-12-06,14:44:00.000,341,11116071,-795,0,1733496239,12807.517451389991,20.557306950002385,54318.37173936 2024-12-06,14:44:01.000,341,11116027,-795,0,1733496240,12807.50397877,20.550257820003026,54318.35776512001 2024-12-06,14:44:02.000,341,11116027,-795,0,1733496241,12807.409670429995,20.515012169998954,54318.32282952 2024-12-06,14:44:03.000,341,11116092,-795,0,1733496242,12807.44335198,20.571405210001103,54318.25295832 2024-12-06,14:44:04.000,341,11116153,-795,0,1733496243,12807.497242459991,20.64894564000133,54318.413662080005 2024-12-06,14:44:05.000,341,11116138,-795,0,1733496244,12807.5241877,20.627798250003252,54318.46955904 2024-12-06,14:44:06.000,341,11115972,-795,0,1733496245,12807.43661566999,20.64189651000197,54318.52545600001 2024-12-06,14:44:07.000,341,11116127,-795,0,1733496246,12807.21431743999,20.578454340000462,54318.39968784 2024-12-06,14:44:08.000,341,11116052,-795,0,1733496247,12807.46356091,20.59255259999918,54318.4905204 2024-12-06,14:44:09.000,341,11116088,-795,0,1733496248,12807.497242459991,20.6066508599979,54318.64423704 2024-12-06,14:44:10.000,341,11116098,-795,0,1733496249,12807.551132939996,20.64894564000133,54318.50449464001 2024-12-06,14:44:11.000,341,11116078,-795,0,1733496250,12807.631968659996,20.6066508599979,54318.42763632 2024-12-06,14:44:12.000,341,11116043,-795,0,1733496251,12807.5241877,20.620749120003893,54318.511481760004 2024-12-06,14:44:13.000,341,11116025,-795,0,1733496252,12807.611759729996,20.58550346999982,54318.4905204 2024-12-06,14:44:14.000,341,11116082,-795,0,1733496253,12807.605023420001,20.64189651000197,54318.350778 2024-12-06,14:44:15.000,341,11116022,-795,0,1733496254,12807.658913899992,20.627798250003252,54318.55340448001 2024-12-06,14:44:16.000,341,11116091,-795,0,1733496255,12807.571341869996,20.620749120003893,54318.560391600004 2024-12-06,14:44:17.000,341,11116089,-795,0,1733496256,12807.571341869996,20.59960172999854,54318.25994544 2024-12-06,14:44:18.000,341,11116236,-795,0,1733496257,12807.631968659996,20.747633459999633,54318.40667496001 2024-12-06,14:44:19.000,341,11116172,-795,0,1733496258,12807.665650210001,20.663043900000048,54318.413662080005 2024-12-06,14:44:20.000,341,11116096,-795,0,1733496259,12807.672386519997,20.70533868000348,54318.76301808 2024-12-06,14:44:21.000,341,11116127,-795,0,1733496260,12807.753222239997,20.726486070001556,54318.797953680005 2024-12-06,14:44:22.000,341,11115998,-795,0,1733496261,12807.753222239997,20.76173171999835,54318.74205672001 2024-12-06,14:44:23.000,341,11116082,-795,0,1733496262,12807.766694860002,20.76878084999771,54318.79096656001 2024-12-06,14:44:24.000,341,11116173,-795,0,1733496263,12807.672386519997,20.8181247600005,54318.350778 2024-12-06,14:44:25.000,341,11116090,-795,0,1733496264,12807.658913899992,20.740584330000274,54318.4905204 2024-12-06,14:44:26.000,341,11116076,-795,0,1733496265,12807.773431169997,20.83222301999922,54318.5953272 2024-12-06,14:44:27.000,341,11116115,-795,0,1733496266,12807.733013309997,20.923861709998164,54318.52545600001 2024-12-06,14:44:28.000,341,11116158,-795,0,1733496267,12807.631968659996,20.86746867000329,54318.46955904 2024-12-06,14:44:29.000,341,11116204,-795,0,1733496268,12807.712804379997,20.945009100003517,54318.511481760004 2024-12-06,14:44:30.000,341,11116062,-795,0,1733496269,12807.733013309997,20.99435300999903,54318.60930144 2024-12-06,14:44:31.000,341,11116100,-795,0,1733496270,12807.780167479992,20.987303879999672,54318.630262800005 2024-12-06,14:44:32.000,341,11116094,-795,0,1733496271,12807.638704969992,21.071893439999258,54318.67218552001 2024-12-06,14:44:33.000,341,11116164,-795,0,1733496272,12807.584814490001,20.980254750000313,54318.51846888 2024-12-06,14:44:34.000,341,11116152,-795,0,1733496273,12807.578078179991,21.05779518000054,54318.64423704 2024-12-06,14:44:35.000,341,11116187,-795,0,1733496274,12807.591550799996,21.085991699997976,54318.79096656001 2024-12-06,14:44:36.000,341,11116039,-795,0,1733496275,12807.591550799996,21.128286480001407,54318.916734720005 2024-12-06,14:44:37.000,341,11115980,-795,0,1733496276,12807.571341869996,21.10713909000333,54318.630262800005 2024-12-06,14:44:38.000,341,11116122,-795,0,1733496277,12807.598287109991,21.11418822000269,54318.55340448001 2024-12-06,14:44:39.000,341,11116078,-795,0,1733496278,12807.564605560001,21.121237350002048,54318.68615976 2024-12-06,14:44:40.000,341,11116091,-795,0,1733496279,12807.578078179991,21.163532129998202,54318.308855279996 2024-12-06,14:44:41.000,341,11116122,-795,0,1733496280,12807.598287109991,21.149433869999484,54318.33680376001 2024-12-06,14:44:42.000,341,11116047,-795,0,1733496281,12807.5241877,21.121237350002048,54318.26693256001 2024-12-06,14:44:43.000,341,11116127,-795,0,1733496282,12807.5241877,21.205826910001633,54318.30186816 2024-12-06,14:44:44.000,341,11116073,-795,0,1733496283,12807.510715079996,21.191728650002915,54318.560391600004 2024-12-06,14:44:45.000,341,11116039,-795,0,1733496284,12807.652177589996,21.248121689997788,54318.67218552001 2024-12-06,14:44:46.000,341,11116106,-795,0,1733496285,12807.638704969992,21.262219950003782,54318.86083776001 2024-12-06,14:44:47.000,341,11116076,-795,0,1733496286,12807.510715079996,21.191728650002915,54318.728082480004 2024-12-06,14:44:48.000,341,11116104,-795,0,1733496287,12807.618496039991,21.255170820004423,54318.77000520001 2024-12-06,14:44:49.000,341,11116070,-795,0,1733496288,12807.685859140001,21.21992517000035,54318.88179912 2024-12-06,14:44:50.000,341,11116169,-795,0,1733496289,12807.679122829992,21.21992517000035,54318.83288928 2024-12-06,14:44:51.000,341,11116062,-795,0,1733496290,12807.692595449997,21.28336734000186,54318.679172640004 2024-12-06,14:44:52.000,341,11116131,-795,0,1733496291,12807.618496039991,21.318612989998655,54318.63724992 2024-12-06,14:44:53.000,341,11116096,-795,0,1733496292,12807.652177589996,21.262219950003782,54318.67218552001 2024-12-06,14:44:54.000,341,11116052,-795,0,1733496293,12807.712804379997,21.29041647000122,54318.82590216 2024-12-06,14:44:55.000,341,11116021,-795,0,1733496294,12807.699331759992,21.346809510003368,54318.81891504001 2024-12-06,14:44:56.000,341,11116051,-795,0,1733496295,12807.631968659996,21.367956900001445,54318.77000520001 2024-12-06,14:44:57.000,341,11116027,-795,0,1733496296,12807.631968659996,21.304514729999937,54318.728082480004 2024-12-06,14:44:58.000,341,11116091,-795,0,1733496297,12807.631968659996,21.304514729999937,54318.581352960005 2024-12-06,14:44:59.000,341,11116173,-795,0,1733496298,12807.591550799996,21.353858640002727,54318.581352960005 2024-12-06,14:45:00.000,341,11116070,-795,0,1733496299,12807.692595449997,21.382055160000164,54318.9446832 2024-12-06,14:45:01.000,341,11116108,-795,0,1733496300,12807.685859140001,21.375006030000804,54319.00058016 2024-12-06,14:45:02.000,341,11116071,-795,0,1733496301,12807.591550799996,21.375006030000804,54319.02852864001 2024-12-06,14:45:03.000,341,11116030,-795,0,1733496302,12807.530924009996,21.382055160000164,54318.749043840005 2024-12-06,14:45:04.000,341,11116057,-795,0,1733496303,12807.591550799996,21.410251680004876,54318.6651984 2024-12-06,14:45:05.000,341,11116036,-795,0,1733496304,12807.578078179991,21.417300810004235,54318.61628856 2024-12-06,14:45:06.000,341,11116152,-795,0,1733496305,12807.598287109991,21.47369384999911,54318.7350696 2024-12-06,14:45:07.000,341,11116066,-795,0,1733496306,12807.571341869996,21.47369384999911,54318.72109536001 2024-12-06,14:45:08.000,341,11116076,-795,0,1733496307,12807.450088289996,21.417300810004235,54318.532443120006 2024-12-06,14:45:09.000,341,11116164,-795,0,1733496308,12807.578078179991,21.480742979998467,54318.65821128 2024-12-06,14:45:10.000,341,11116056,-795,0,1733496309,12807.652177589996,21.544185149999976,54318.71410824 2024-12-06,14:45:11.000,341,11116195,-795,0,1733496310,12807.564605560001,21.600578190002125,54318.77000520001 2024-12-06,14:45:12.000,341,11116027,-795,0,1733496311,12807.517451389991,21.530086890001257,54318.749043840005 2024-12-06,14:45:13.000,341,11116087,-795,0,1733496312,12807.490506149996,21.586479930003406,54318.69314688001 2024-12-06,14:45:14.000,341,11116083,-795,0,1733496313,12807.50397877,21.49484124000446,54318.64423704 2024-12-06,14:45:15.000,341,11115999,-795,0,1733496314,12807.54439663,21.551234279999335,54318.61628856 2024-12-06,14:45:16.000,341,11116177,-795,0,1733496315,12807.618496039991,21.537136020000617,54318.72109536001 2024-12-06,14:45:17.000,341,11116082,-795,0,1733496316,12807.591550799996,21.572381670004688,54318.49750752 2024-12-06,14:45:18.000,341,11116100,-795,0,1733496317,12807.605023420001,21.63582383999892,54318.5953272 2024-12-06,14:45:19.000,341,11116013,-795,0,1733496318,12807.658913899992,21.68516775000171,54318.846863520004 2024-12-06,14:45:20.000,341,11116082,-795,0,1733496319,12807.631968659996,21.7345116600045,54318.79096656001 2024-12-06,14:45:21.000,341,11116124,-795,0,1733496320,12807.658913899992,21.7345116600045,54318.797953680005 2024-12-06,14:45:22.000,341,11116071,-795,0,1733496321,12807.658913899992,21.762708180001937,54318.700134000006 2024-12-06,14:45:23.000,341,11116180,-795,0,1733496322,12807.611759729996,21.713364269999147,54318.6651984 2024-12-06,14:45:24.000,341,11116117,-795,0,1733496323,12807.733013309997,21.812052090004727,54318.77699232 2024-12-06,14:45:25.000,341,11116115,-795,0,1733496324,12807.800376409992,21.797953829998733,54318.83288928 2024-12-06,14:45:26.000,341,11116077,-795,0,1733496325,12807.793640099997,21.783855570000014,54318.85385064 2024-12-06,14:45:27.000,341,11116082,-795,0,1733496326,12807.706068070001,21.720413399998506,54318.90276048 2024-12-06,14:45:28.000,341,11116130,-795,0,1733496327,12807.847530580002,21.826150350003445,54318.93769608001 2024-12-06,14:45:29.000,341,11116024,-795,0,1733496328,12807.874475819997,21.833199480002804,54319.063464240004 2024-12-06,14:45:30.000,341,11116104,-795,0,1733496329,12807.874475819997,21.882543389998318,54319.12634832001 2024-12-06,14:45:31.000,341,11116068,-795,0,1733496330,12807.887948440002,21.896641650004312,54318.916734720005 2024-12-06,14:45:32.000,341,11116024,-795,0,1733496331,12807.766694860002,21.87549425999896,54318.68615976 2024-12-06,14:45:33.000,341,11116133,-795,0,1733496332,12807.800376409992,21.953034689999186,54318.68615976 2024-12-06,14:45:34.000,341,11116084,-795,0,1733496333,12807.881212129992,21.988280340003257,54318.79096656001 2024-12-06,14:45:35.000,341,11116078,-795,0,1733496334,12807.901421059993,21.931887300001108,54319.00756728001 2024-12-06,14:45:36.000,341,11115964,-795,0,1733496335,12807.820585339992,22.009427730001335,54318.88878624001 2024-12-06,14:45:37.000,341,11115998,-795,0,1733496336,12807.834057959997,21.92483817000175,54318.86083776001 2024-12-06,14:45:38.000,341,11116079,-795,0,1733496337,12807.800376409992,21.988280340003257,54318.874812 2024-12-06,14:45:39.000,341,11116087,-795,0,1733496338,12807.746485930002,21.953034689999186,54318.895773360004 2024-12-06,14:45:40.000,341,11115982,-795,0,1733496339,12807.807112720002,21.988280340003257,54319.15429680001 2024-12-06,14:45:41.000,341,11116080,-795,0,1733496340,12807.780167479992,21.960083819998545,54319.133335440005 2024-12-06,14:45:42.000,341,11116123,-795,0,1733496341,12807.739749619992,21.981231210003898,54319.1892324 2024-12-06,14:45:43.000,341,11116027,-795,0,1733496342,12807.719540689992,21.938936430000467,54319.063464240004 2024-12-06,14:45:44.000,341,11116031,-795,0,1733496343,12807.679122829992,21.981231210003898,54318.83987640001 2024-12-06,14:45:45.000,341,11116096,-795,0,1733496344,12807.679122829992,21.91073991000303,54318.95865744001 2024-12-06,14:45:46.000,341,11116082,-795,0,1733496345,12807.638704969992,21.953034689999186,54318.81192792 2024-12-06,14:45:47.000,341,11116067,-795,0,1733496346,12807.631968659996,21.91073991000303,54318.95865744001 2024-12-06,14:45:48.000,341,11116126,-795,0,1733496347,12807.685859140001,21.960083819998545,54318.83987640001 2024-12-06,14:45:49.000,341,11116100,-795,0,1733496348,12807.719540689992,21.8684451299996,54318.93070896 2024-12-06,14:45:50.000,341,11116158,-795,0,1733496349,12807.672386519997,21.931887300001108,54318.90276048 2024-12-06,14:45:51.000,341,11116035,-795,0,1733496350,12807.759958549992,21.8684451299996,54318.93769608001 2024-12-06,14:45:52.000,341,11116055,-795,0,1733496351,12807.652177589996,21.91778904000239,54318.90974760001 2024-12-06,14:45:53.000,341,11116168,-795,0,1733496352,12807.766694860002,21.847297740001522,54318.895773360004 2024-12-06,14:45:54.000,341,11116056,-795,0,1733496353,12807.712804379997,21.790904699999373,54318.95865744001 2024-12-06,14:45:55.000,341,11116049,-795,0,1733496354,12807.840794269992,21.812052090004727,54319.084425600005 2024-12-06,14:45:56.000,341,11116201,-795,0,1733496355,12807.827321650002,21.833199480002804,54318.867824880006 2024-12-06,14:45:57.000,341,11116061,-795,0,1733496356,12807.847530580002,21.80500295999809,54318.70712112 2024-12-06,14:45:58.000,341,11116062,-795,0,1733496357,12807.861003199992,21.87549425999896,54318.52545600001 2024-12-06,14:45:59.000,341,11116053,-795,0,1733496358,12807.894684749997,21.847297740001522,54318.64423704 2024-12-06,14:46:00.000,341,11116003,-795,0,1733496359,12807.935102609998,21.8684451299996,54318.50449464001 2024-12-06,14:46:01.000,341,11116067,-795,0,1733496360,12807.982256779993,21.90369078000367,54318.81891504001 2024-12-06,14:46:02.000,341,11116065,-795,0,1733496361,12807.975520469998,21.981231210003898,54318.679172640004 2024-12-06,14:46:03.000,341,11116056,-795,0,1733496362,12807.901421059993,21.938936430000467,54318.6651984 2024-12-06,14:46:04.000,341,11116103,-755,0,1733496363,12807.962047849993,22.002378600001975,54318.81192792 2024-12-06,14:46:05.000,341,11116115,-795,0,1733496364,12808.069828809988,22.009427730001335,54319.02852864001 2024-12-06,14:46:06.000,341,11116114,-795,0,1733496365,12808.063092499993,22.079919030002202,54318.98660592001 2024-12-06,14:46:07.000,341,11116153,-795,0,1733496366,12808.049619879988,22.051722510004765,54319.182245280004 2024-12-06,14:46:08.000,341,11116079,-795,0,1733496367,12807.968784160003,22.10106642000028,54319.00756728001 2024-12-06,14:46:09.000,341,11116020,-795,0,1733496368,12807.935102609998,22.164508590001788,54318.97263168 2024-12-06,14:46:10.000,341,11116218,-795,0,1733496369,12808.090037739988,22.13631207000435,54319.17525816001 2024-12-06,14:46:11.000,341,11116131,-795,0,1733496370,12808.069828809988,22.14336120000371,54318.97263168 2024-12-06,14:46:12.000,341,11116056,-795,0,1733496371,12808.157400839998,22.185655979999865,54319.00058016 2024-12-06,14:46:13.000,341,11116179,-795,0,1733496372,12808.116982979998,22.26319641000009,54318.95865744001 2024-12-06,14:46:14.000,341,11116052,-795,0,1733496373,12808.116982979998,22.234999890002655,54318.88179912 2024-12-06,14:46:15.000,341,11116093,-795,0,1733496374,12808.090037739988,22.256147280000732,54319.09839984 2024-12-06,14:46:16.000,341,11116119,-795,0,1733496375,12808.029410949988,22.26319641000009,54319.00058016 2024-12-06,14:46:17.000,341,11116064,-795,0,1733496376,12807.975520469998,22.28434379999817,54318.85385064 2024-12-06,14:46:18.000,341,11116012,-795,0,1733496377,12808.036147259998,22.26319641000009,54318.98660592001 2024-12-06,14:46:19.000,341,11116020,-795,0,1733496378,12808.063092499993,22.3266385800016,54318.98660592001 2024-12-06,14:46:20.000,341,11116174,-795,0,1733496379,12808.063092499993,22.27024553999945,54319.35692328 2024-12-06,14:46:21.000,341,11116138,-795,0,1733496380,12808.103510359993,22.256147280000732,54318.9796188 2024-12-06,14:46:22.000,341,11116039,-795,0,1733496381,12808.042883569993,22.227950760003296,54318.95865744001 2024-12-06,14:46:23.000,341,11116125,-795,0,1733496382,12808.096774049998,22.206803369997942,54319.063464240004 2024-12-06,14:46:24.000,341,11116122,-795,0,1733496383,12808.090037739988,22.234999890002655,54318.797953680005 2024-12-06,14:46:25.000,341,11116155,-795,0,1733496384,12808.036147259998,22.213852500004577,54318.965644560005 2024-12-06,14:46:26.000,341,11116126,-795,0,1733496385,12807.948575230002,22.171557720001147,54318.965644560005 2024-12-06,14:46:27.000,341,11116177,-795,0,1733496386,12808.049619879988,22.185655979999865,54319.035515760006 2024-12-06,14:46:28.000,341,11116149,-795,0,1733496387,12808.069828809988,22.199754239998583,54319.035515760006 2024-12-06,14:46:29.000,341,11116129,-795,0,1733496388,12808.096774049998,22.15041033000307,54319.04949 2024-12-06,14:46:30.000,341,11116140,-795,0,1733496389,12808.130455599989,22.171557720001147,54319.17525816001 2024-12-06,14:46:31.000,341,11116075,-795,0,1733496390,12808.110246669989,22.129262939997716,54319.07743848001 2024-12-06,14:46:32.000,341,11116043,-795,0,1733496391,12808.042883569993,22.15041033000307,54319.02154152 2024-12-06,14:46:33.000,341,11116111,-795,0,1733496392,12808.042883569993,22.051722510004765,54319.09141272 2024-12-06,14:46:34.000,341,11116062,-795,0,1733496393,12808.056356189998,22.030575119999412,54319.1193612 2024-12-06,14:46:35.000,341,11116157,-795,0,1733496394,12808.083301429993,22.072869900002843,54319.31500056 2024-12-06,14:46:36.000,341,11115974,-795,0,1733496395,12808.076565119998,22.03762424999877,54319.32198768001 2024-12-06,14:46:37.000,341,11116075,-795,0,1733496396,12808.083301429993,22.10106642000028,54319.00058016 2024-12-06,14:46:38.000,341,11116197,-795,0,1733496397,12808.056356189998,22.065820770003484,54318.98660592001 2024-12-06,14:46:39.000,341,11116065,-795,0,1733496398,12808.123719289993,22.09401729000092,54319.17525816001 2024-12-06,14:46:40.000,341,11116059,-795,0,1733496399,12808.090037739988,22.072869900002843,54319.084425600005 2024-12-06,14:46:41.000,341,11116014,-795,0,1733496400,12808.076565119998,22.122213809998357,54319.00058016 2024-12-06,14:46:42.000,341,11116090,-795,0,1733496401,12808.029410949988,22.115164679998998,54319.02154152 2024-12-06,14:46:43.000,341,11116029,-795,0,1733496402,12807.968784160003,22.15745946000243,54318.90276048 2024-12-06,14:46:44.000,341,11116123,-795,0,1733496403,12807.975520469998,22.15041033000307,54318.90276048 2024-12-06,14:46:45.000,341,11116065,-795,0,1733496404,12808.083301429993,22.171557720001147,54319.07045136 2024-12-06,14:46:46.000,341,11115979,-795,0,1733496405,12808.042883569993,22.220901630003937,54319.133335440005 2024-12-06,14:46:47.000,341,11116060,-795,0,1733496406,12807.827321650002,22.242049020002014,54318.98660592001 2024-12-06,14:46:48.000,341,11116127,-795,0,1733496407,12807.982256779993,22.249098150001373,54318.83288928 2024-12-06,14:46:49.000,341,11116062,-795,0,1733496408,12807.887948440002,22.3266385800016,54318.5953272 2024-12-06,14:46:50.000,341,11116152,-795,0,1733496409,12808.002465709993,22.3266385800016,54318.797953680005 2024-12-06,14:46:51.000,341,11116108,-795,0,1733496410,12808.009202019988,22.33368771000096,54318.64423704 2024-12-06,14:46:52.000,341,11115973,-795,0,1733496411,12808.090037739988,22.481719440002053,54318.81891504001 2024-12-06,14:46:53.000,341,11116047,-795,0,1733496412,12808.009202019988,22.404179010001826,54318.98660592001 2024-12-06,14:46:54.000,341,11116123,-795,0,1733496413,12808.049619879988,22.390080750003108,54318.95167032 2024-12-06,14:46:55.000,341,11116073,-795,0,1733496414,12808.083301429993,22.418277270000544,54319.16128392 2024-12-06,14:46:56.000,341,11116050,-795,0,1733496415,12808.069828809988,22.418277270000544,54319.09839984 2024-12-06,14:46:57.000,341,11116149,-795,0,1733496416,12807.928366300002,22.418277270000544,54318.916734720005 2024-12-06,14:46:58.000,341,11116065,-795,0,1733496417,12808.015938329998,22.474670310002693,54319.04949 2024-12-06,14:46:59.000,341,11116065,-795,0,1733496418,12807.948575230002,22.432375529999263,54318.99359304 2024-12-06,14:47:00.000,341,11116133,-795,0,1733496419,12808.036147259998,22.368933359997754,54319.3289748 2024-12-06,14:47:01.000,341,11116048,-795,0,1733496420,12808.002465709993,22.31958945000224,54319.19621952001 2024-12-06,14:47:02.000,341,11116002,-795,0,1733496421,12807.962047849993,22.199754239998583,54319.27307784001 2024-12-06,14:47:03.000,341,11116091,-795,0,1733496422,12807.968784160003,22.213852500004577,54319.05647712001 2024-12-06,14:47:04.000,341,11116114,-795,0,1733496423,12807.995729399998,22.220901630003937,54318.88878624001 2024-12-06,14:47:05.000,341,11116054,-795,0,1733496424,12808.029410949988,22.023525990000053,54318.81891504001 2024-12-06,14:47:06.000,341,11116023,-795,0,1733496425,12808.116982979998,22.10811554999964,54318.90276048 2024-12-06,14:47:07.000,341,11116132,-795,0,1733496426,12808.157400839998,22.192705109999224,54318.83987640001 2024-12-06,14:47:08.000,341,11116129,-795,0,1733496427,12808.076565119998,22.234999890002655,54318.90276048 2024-12-06,14:47:09.000,341,11116103,-795,0,1733496428,12808.083301429993,22.249098150001373,54318.95865744001 2024-12-06,14:47:10.000,341,11116077,-795,0,1733496429,12808.015938329998,22.178606850000506,54318.68615976 2024-12-06,14:47:11.000,341,11116051,-795,0,1733496430,12808.110246669989,22.178606850000506,54319.00756728001 2024-12-06,14:47:12.000,341,11116214,-795,0,1733496431,12808.110246669989,22.185655979999865,54319.035515760006 2024-12-06,14:47:13.000,341,11116002,-795,0,1733496432,12808.002465709993,22.10811554999964,54318.85385064 2024-12-06,14:47:14.000,341,11116092,-795,0,1733496433,12808.009202019988,22.206803369997942,54319.014554400004 2024-12-06,14:47:15.000,341,11116073,-795,0,1733496434,12808.069828809988,22.164508590001788,54319.035515760006 2024-12-06,14:47:16.000,341,11116058,-795,0,1733496435,12808.137191909998,22.09401729000092,54319.07743848001 2024-12-06,14:47:17.000,341,11116046,-795,0,1733496436,12808.123719289993,22.15745946000243,54318.9796188 2024-12-06,14:47:18.000,341,11116119,-795,0,1733496437,12808.211291319989,22.08696816000156,54318.83987640001 2024-12-06,14:47:19.000,341,11116068,-795,0,1733496438,12808.258445489999,22.15745946000243,54318.965644560005 2024-12-06,14:47:20.000,341,11116142,-795,0,1733496439,12808.191082389989,22.09401729000092,54318.8049408 2024-12-06,14:47:21.000,341,11116112,-795,0,1733496440,12808.218027629999,22.129262939997716,54318.9446832 2024-12-06,14:47:22.000,341,11116174,-795,0,1733496441,12808.211291319989,22.15041033000307,54318.83987640001 2024-12-06,14:47:23.000,341,11116071,-795,0,1733496442,12808.143928219994,22.13631207000435,54318.895773360004 2024-12-06,14:47:24.000,341,11116137,-795,0,1733496443,12808.25170917999,22.15745946000243,54318.97263168 2024-12-06,14:47:25.000,341,11115986,-795,0,1733496444,12808.265181799994,22.072869900002843,54318.68615976 2024-12-06,14:47:26.000,341,11116119,-795,0,1733496445,12808.231500249989,22.15041033000307,54318.77000520001 2024-12-06,14:47:27.000,341,11116059,-795,0,1733496446,12808.042883569993,22.10106642000028,54318.67218552001 2024-12-06,14:47:28.000,341,11115964,-795,0,1733496447,12808.157400839998,22.10811554999964,54318.846863520004 2024-12-06,14:47:29.000,341,11116000,-795,0,1733496448,12808.150664529989,22.178606850000506,54319.02852864001 2024-12-06,14:47:30.000,341,11116082,-795,0,1733496449,12808.177609769999,22.15041033000307,54318.95865744001 2024-12-06,14:47:31.000,341,11116119,-795,0,1733496450,12808.130455599989,22.15041033000307,54318.95865744001 2024-12-06,14:47:32.000,341,11116073,-795,0,1733496451,12808.143928219994,22.15041033000307,54318.81891504001 2024-12-06,14:47:33.000,341,11116049,-795,0,1733496452,12808.143928219994,22.15745946000243,54318.93769608001 2024-12-06,14:47:34.000,341,11116099,-795,0,1733496453,12808.211291319989,22.08696816000156,54318.99359304 2024-12-06,14:47:35.000,341,11116053,-795,0,1733496454,12808.170873459989,22.13631207000435,54319.05647712001 2024-12-06,14:47:36.000,341,11116033,-795,0,1733496455,12808.224763939994,22.115164679998998,54319.02852864001 2024-12-06,14:47:37.000,341,11115989,-795,0,1733496456,12808.184346079994,22.051722510004765,54318.90974760001 2024-12-06,14:47:38.000,341,11116060,-795,0,1733496457,12808.197818699999,22.15041033000307,54318.81891504001 2024-12-06,14:47:39.000,341,11116048,-795,0,1733496458,12808.164137149994,22.10811554999964,54318.88179912 2024-12-06,14:47:40.000,341,11116158,-795,0,1733496459,12808.231500249989,22.115164679998998,54319.1193612 2024-12-06,14:47:41.000,341,11116095,-795,0,1733496460,12808.305599659994,22.079919030002202,54319.28006496 2024-12-06,14:47:42.000,341,11116184,-795,0,1733496461,12808.285390729994,22.15041033000307,54319.301026320005 2024-12-06,14:47:43.000,341,11116136,-795,0,1733496462,12808.278654419999,22.10811554999964,54319.00058016 2024-12-06,14:47:44.000,341,11116125,-795,0,1733496463,12808.35275382999,22.206803369997942,54319.00058016 2024-12-06,14:47:45.000,341,11116116,-795,0,1733496464,12808.366226449994,22.199754239998583,54318.90974760001 2024-12-06,14:47:46.000,341,11116124,-795,0,1733496465,12808.406644309995,22.227950760003296,54318.9446832 2024-12-06,14:47:47.000,341,11116070,-795,0,1733496466,12808.35949014,22.291392930004804,54318.95865744001 2024-12-06,14:47:48.000,341,11116125,-795,0,1733496467,12808.31233596999,22.33368771000096,54318.83987640001 2024-12-06,14:47:49.000,341,11116091,-795,0,1733496468,12808.37969907,22.33368771000096,54318.9446832 2024-12-06,14:47:50.000,341,11116089,-795,0,1733496469,12808.447062169995,22.411228140001185,54319.035515760006 2024-12-06,14:47:51.000,341,11116054,-795,0,1733496470,12808.41338061999,22.425326399999904,54318.93769608001 2024-12-06,14:47:52.000,341,11116102,-795,0,1733496471,12808.305599659994,22.48876857000141,54318.71410824 2024-12-06,14:47:53.000,341,11116087,-795,0,1733496472,12808.325808589994,22.481719440002053,54318.98660592001 2024-12-06,14:47:54.000,341,11116049,-795,0,1733496473,12808.258445489999,22.587456389999716,54318.98660592001 2024-12-06,14:47:55.000,341,11116063,-795,0,1733496474,12808.177609769999,22.615652910004428,54318.965644560005 2024-12-06,14:47:56.000,341,11116062,-795,0,1733496475,12808.231500249989,22.714340730002732,54319.09839984 2024-12-06,14:47:57.000,341,11116040,-795,0,1733496476,12808.090037739988,22.756635509998887,54318.85385064 2024-12-06,14:47:58.000,341,11116093,-795,0,1733496477,12807.881212129992,22.90466723999998,54318.77699232 2024-12-06,14:47:59.000,341,11116042,-795,0,1733496478,12807.746485930002,22.9187654999987,54318.532443120006 2024-12-06,14:48:00.000,341,11116088,-795,0,1733496479,12807.389461499995,22.939912890004052,54318.18308712 2024-12-06,14:48:01.000,341,11116082,-795,0,1733496480,12806.924656109994,22.664996819999942,54318.06430608 2024-12-06,14:48:02.000,341,11116144,-795,0,1733496481,12806.513741199997,22.002378600001975,54317.791808400005 2024-12-06,14:48:03.000,341,11116172,-795,0,1733496482,12806.439641789992,21.135335610000766,54317.83373112001 2024-12-06,14:48:04.000,341,11116021,-795,0,1733496483,12807.05264599999,20.148457410003175,54317.83373112001 2024-12-06,14:48:05.000,341,11116052,-795,0,1733496484,12808.177609769999,19.56337961999816,54317.95251216001 2024-12-06,14:48:06.000,341,11116156,-795,0,1733496485,12809.134165789997,19.72550960999797,54318.06430608 2024-12-06,14:48:07.000,341,11116049,-795,0,1733496486,12809.807796789995,20.254194360000838,54318.50449464001 2024-12-06,14:48:08.000,341,11116096,-795,0,1733496487,12809.868423579996,20.87451780000265,54318.46955904 2024-12-06,14:48:09.000,341,11116138,-795,0,1733496488,12809.80106048,21.410251680004876,54318.630262800005 2024-12-06,14:48:10.000,341,11116009,-795,0,1733496489,12809.65286165999,21.840248610002163,54318.679172640004 2024-12-06,14:48:11.000,341,11116136,-795,0,1733496490,12809.329518779989,22.016476860000694,54318.13417728 2024-12-06,14:48:12.000,341,11116088,-795,0,1733496491,12809.289100919988,22.199754239998583,54318.350778 2024-12-06,14:48:13.000,341,11115997,-795,0,1733496492,12809.161111029993,22.256147280000732,54318.53943024 2024-12-06,14:48:14.000,341,11116071,-795,0,1733496493,12808.945549110002,22.234999890002655,54318.45558480001 2024-12-06,14:48:15.000,341,11116045,-795,0,1733496494,12808.831031839996,22.15041033000307,54318.71410824 2024-12-06,14:48:16.000,341,11116122,-795,0,1733496495,12808.61546991999,22.10106642000028,54318.72109536001 2024-12-06,14:48:17.000,341,11116119,-795,0,1733496496,12808.399908,21.981231210003898,54318.60231432001 2024-12-06,14:48:18.000,341,11116032,-795,0,1733496497,12808.238236559999,21.882543389998318,54318.54641736 2024-12-06,14:48:19.000,341,11116157,-795,0,1733496498,12808.056356189998,21.790904699999373,54318.581352960005 2024-12-06,14:48:20.000,341,11116066,-795,0,1733496499,12808.157400839998,21.783855570000014,54318.916734720005 2024-12-06,14:48:21.000,341,11116105,-795,0,1733496500,12808.31907228,21.755659050002578,54318.90276048 2024-12-06,14:48:22.000,341,11116051,-795,0,1733496501,12808.325808589994,21.69926601000043,54318.749043840005 2024-12-06,14:48:23.000,341,11116049,-795,0,1733496502,12808.49421633999,21.68516775000171,54318.62327568001 2024-12-06,14:48:24.000,341,11116104,-795,0,1733496503,12808.62220623,21.776806440000655,54318.364752240006 2024-12-06,14:48:25.000,341,11116112,-795,0,1733496504,12808.857977079992,21.896641650004312,54318.50449464001 2024-12-06,14:48:26.000,341,11116046,-795,0,1733496505,12809.073538999997,22.08696816000156,54318.52545600001 2024-12-06,14:48:27.000,341,11116164,-795,0,1733496506,12809.107220550002,22.340736840000318,54318.560391600004 2024-12-06,14:48:28.000,341,11116161,-795,0,1733496507,12809.046593760002,22.50991595999949,54318.55340448001 2024-12-06,14:48:29.000,341,11116008,-795,0,1733496508,12809.006175900002,22.657947690000583,54318.62327568001 2024-12-06,14:48:30.000,341,11116040,-795,0,1733496509,12808.905131250001,22.73548812000081,54318.77000520001 2024-12-06,14:48:31.000,341,11116078,-795,0,1733496510,12808.669360399996,22.763684639998246,54318.55340448001 2024-12-06,14:48:32.000,341,11116060,-795,0,1733496511,12808.6019973,22.72138986000209,54318.76301808 2024-12-06,14:48:33.000,341,11116056,-795,0,1733496512,12808.45379847999,22.67909507999866,54319.07045136 2024-12-06,14:48:34.000,341,11116010,-795,0,1733496513,12808.33254489999,22.55925987000228,54318.97263168 2024-12-06,14:48:35.000,341,11116104,-795,0,1733496514,12808.285390729994,22.474670310002693,54319.02154152 2024-12-06,14:48:36.000,341,11116118,-795,0,1733496515,12808.29212703999,22.404179010001826,54319.182245280004 2024-12-06,14:48:37.000,341,11116013,-795,0,1733496516,12808.238236559999,22.33368771000096,54318.93070896 2024-12-06,14:48:38.000,341,11116144,-795,0,1733496517,12808.218027629999,22.298442060004163,54318.99359304 2024-12-06,14:48:39.000,341,11116051,-795,0,1733496518,12808.211291319989,22.199754239998583,54318.93070896 2024-12-06,14:48:40.000,341,11116089,-795,0,1733496519,12808.157400839998,22.206803369997942,54318.965644560005 2024-12-06,14:48:41.000,341,11116065,-795,0,1733496520,12808.110246669989,22.14336120000371,54318.98660592001 2024-12-06,14:48:42.000,341,11116177,-795,0,1733496521,12808.049619879988,22.13631207000435,54318.867824880006 2024-12-06,14:48:43.000,341,11116109,-795,0,1733496522,12807.908157370002,22.08696816000156,54318.867824880006 2024-12-06,14:48:44.000,341,11116117,-795,0,1733496523,12807.948575230002,22.058771640004124,54318.95167032 2024-12-06,14:48:45.000,341,11116028,-795,0,1733496524,12807.935102609998,22.03762424999877,54319.02852864001 2024-12-06,14:48:46.000,341,11116125,-795,0,1733496525,12807.901421059993,22.03762424999877,54319.04250288 2024-12-06,14:48:47.000,341,11116074,-795,0,1733496526,12807.820585339992,21.995329470002616,54318.895773360004 2024-12-06,14:48:48.000,341,11116108,-795,0,1733496527,12807.793640099997,22.023525990000053,54318.97263168 2024-12-06,14:48:49.000,341,11116098,-795,0,1733496528,12807.894684749997,22.023525990000053,54319.05647712001 2024-12-06,14:48:50.000,341,11116019,-795,0,1733496529,12807.827321650002,21.995329470002616,54318.81891504001 2024-12-06,14:48:51.000,341,11116159,-795,0,1733496530,12807.962047849993,22.023525990000053,54318.88878624001 2024-12-06,14:48:52.000,341,11116055,-795,0,1733496531,12807.941838919993,22.016476860000694,54318.88179912 2024-12-06,14:48:53.000,341,11116070,-795,0,1733496532,12808.022674639993,22.016476860000694,54318.82590216 2024-12-06,14:48:54.000,341,11116052,-795,0,1733496533,12808.009202019988,22.03762424999877,54318.75603096 2024-12-06,14:48:55.000,341,11116098,-795,0,1733496534,12808.164137149994,22.115164679998998,54318.846863520004 2024-12-06,14:48:56.000,341,11116038,-795,0,1733496535,12808.177609769999,22.10106642000028,54318.83288928 2024-12-06,14:48:57.000,341,11116138,-795,0,1733496536,12808.164137149994,22.13631207000435,54318.728082480004 2024-12-06,14:48:58.000,341,11116039,-795,0,1733496537,12808.224763939994,22.15745946000243,54318.749043840005 2024-12-06,14:48:59.000,341,11116192,-795,0,1733496538,12808.285390729994,22.227950760003296,54318.85385064 2024-12-06,14:49:00.000,341,11116064,-795,0,1733496539,12808.37969907,22.234999890002655,54319.133335440005 2024-12-06,14:49:01.000,341,11116052,-795,0,1733496540,12808.399908,22.26319641000009,54319.09141272 2024-12-06,14:49:02.000,341,11116226,-795,0,1733496541,12808.399908,22.213852500004577,54319.14032256 2024-12-06,14:49:03.000,341,11115999,-795,0,1733496542,12808.31233596999,22.27729466999881,54318.99359304 2024-12-06,14:49:04.000,341,11116082,-795,0,1733496543,12808.41338061999,22.27729466999881,54318.81891504001 2024-12-06,14:49:05.000,341,11116089,-795,0,1733496544,12808.37296275999,22.256147280000732,54318.93769608001 2024-12-06,14:49:06.000,341,11116147,-795,0,1733496545,12808.37969907,22.28434379999817,54319.00756728001 2024-12-06,14:49:08.000,341,11116020,-795,0,1733496547,12808.27191810999,22.26319641000009,54318.867824880006 2024-12-06,14:49:09.000,341,11116038,-795,0,1733496548,12808.325808589994,22.234999890002655,54318.98660592001 2024-12-06,14:49:10.000,341,11116019,-795,0,1733496549,12808.278654419999,22.227950760003296,54318.99359304 2024-12-06,14:49:11.000,341,11115995,-795,0,1733496550,12808.244972869994,22.199754239998583,54318.9796188 2024-12-06,14:49:12.000,341,11116069,-795,0,1733496551,12808.049619879988,22.206803369997942,54318.532443120006 2024-12-06,14:49:13.000,341,11116071,-795,0,1733496552,12808.036147259998,22.171557720001147,54319.00058016 2024-12-06,14:49:14.000,341,11116122,-795,0,1733496553,12808.049619879988,22.185655979999865,54319.19621952001 2024-12-06,14:49:15.000,341,11116098,-795,0,1733496554,12807.968784160003,22.13631207000435,54319.182245280004 2024-12-06,14:49:16.000,341,11116138,-795,0,1733496555,12807.901421059993,22.115164679998998,54319.10538696001 2024-12-06,14:49:17.000,341,11116011,-795,0,1733496556,12807.840794269992,22.08696816000156,54318.916734720005 2024-12-06,14:49:19.000,341,11116013,-795,0,1733496558,12807.820585339992,22.079919030002202,54318.9446832 2024-12-06,14:49:20.000,341,11116091,-795,0,1733496559,12807.861003199992,22.072869900002843,54318.93070896 2024-12-06,14:49:21.000,341,11116118,-795,0,1733496560,12807.753222239997,22.072869900002843,54318.77699232 2024-12-06,14:49:22.000,341,11116054,-795,0,1733496561,12807.699331759992,22.065820770003484,54318.83288928 2024-12-06,14:49:23.000,341,11116015,-795,0,1733496562,12807.692595449997,22.009427730001335,54318.728082480004 2024-12-06,14:49:24.000,341,11116187,-795,0,1733496563,12807.719540689992,22.079919030002202,54318.867824880006 2024-12-06,14:49:25.000,341,11116024,-795,0,1733496564,12807.739749619992,22.072869900002843,54318.749043840005 2024-12-06,14:49:26.000,341,11116056,-795,0,1733496565,12807.712804379997,22.079919030002202,54318.79096656001 2024-12-06,14:49:27.000,341,11116141,-795,0,1733496566,12807.759958549992,22.15041033000307,54319.07743848001 2024-12-06,14:49:28.000,341,11116035,-795,0,1733496567,12807.733013309997,22.15041033000307,54318.92372184 2024-12-06,14:49:30.000,341,11116061,-795,0,1733496569,12807.719540689992,22.115164679998998,54318.6651984 2024-12-06,14:49:31.000,341,11116101,-795,0,1733496570,12807.712804379997,22.03762424999877,54318.55340448001 2024-12-06,14:49:32.000,341,11116021,-795,0,1733496571,12807.847530580002,21.995329470002616,54318.60930144 2024-12-06,14:49:33.000,341,11116075,-795,0,1733496572,12807.854266889997,21.882543389998318,54318.44161056 2024-12-06,14:49:34.000,341,11116088,-795,0,1733496573,12807.955311539998,21.840248610002163,54318.42763632 2024-12-06,14:49:35.000,341,11116048,-795,0,1733496574,12808.090037739988,21.91073991000303,54318.64423704 2024-12-06,14:49:36.000,341,11116087,-795,0,1733496575,12808.076565119998,21.967132949997904,54318.679172640004 2024-12-06,14:49:37.000,341,11116078,-795,0,1733496576,12808.116982979998,21.945985559999826,54318.60930144 2024-12-06,14:49:38.000,341,11116081,-795,0,1733496577,12808.096774049998,21.995329470002616,54318.58834008 2024-12-06,14:49:39.000,341,11116070,-795,0,1733496578,12808.076565119998,21.995329470002616,54318.581352960005 2024-12-06,14:49:41.000,341,11116088,-755,0,1733496580,12808.143928219994,22.04467337999813,54318.97263168 2024-12-06,14:49:42.000,341,11116082,-795,0,1733496581,12808.063092499993,22.051722510004765,54318.82590216 2024-12-06,14:49:43.000,341,11116069,-795,0,1733496582,12808.090037739988,22.023525990000053,54318.797953680005 2024-12-06,14:49:44.000,341,11116102,-795,0,1733496583,12808.022674639993,22.129262939997716,54318.65821128 2024-12-06,14:49:45.000,341,11116141,-795,0,1733496584,12808.042883569993,22.15745946000243,54318.70712112 2024-12-06,14:49:46.000,341,11116109,-795,0,1733496585,12807.995729399998,22.13631207000435,54318.82590216 2024-12-06,14:49:47.000,341,11116098,-795,0,1733496586,12807.968784160003,22.178606850000506,54318.74205672001 2024-12-06,14:49:48.000,341,11116117,-795,0,1733496587,12807.867739510002,22.199754239998583,54318.69314688001 2024-12-06,14:49:49.000,341,11116097,-795,0,1733496588,12807.847530580002,22.185655979999865,54318.72109536001 2024-12-06,14:49:50.000,341,11116090,-795,0,1733496589,12807.861003199992,22.206803369997942,54318.8049408 2024-12-06,14:49:51.000,341,11116032,-795,0,1733496590,12807.712804379997,22.122213809998357,54318.46955904 2024-12-06,14:49:52.000,341,11116074,-795,0,1733496591,12807.746485930002,22.199754239998583,54318.60231432001 2024-12-06,14:49:53.000,341,11116041,-795,0,1733496592,12807.699331759992,22.206803369997942,54318.90276048 2024-12-06,14:49:54.000,341,11116164,-795,0,1733496593,12807.672386519997,22.206803369997942,54318.88179912 2024-12-06,14:49:55.000,341,11116136,-795,0,1733496594,12807.658913899992,22.15041033000307,54318.82590216 2024-12-06,14:49:56.000,341,11116109,-795,0,1733496595,12807.598287109991,22.192705109999224,54318.74205672001 2024-12-06,14:49:57.000,341,11116173,-795,0,1733496596,12807.685859140001,22.14336120000371,54318.62327568001 2024-12-06,14:49:58.000,341,11116176,-795,0,1733496597,12807.719540689992,22.15745946000243,54318.83987640001 2024-12-06,14:49:59.000,341,11116061,-795,0,1733496598,12807.712804379997,22.09401729000092,54318.846863520004 2024-12-06,14:50:00.000,341,11116056,-795,0,1733496599,12807.652177589996,22.09401729000092,54318.700134000006 2024-12-06,14:50:01.000,341,11116036,-795,0,1733496600,12807.672386519997,22.08696816000156,54318.5953272 2024-12-06,14:50:02.000,341,11116050,-795,0,1733496601,12807.645441280001,22.08696816000156,54318.5953272 2024-12-06,14:50:03.000,341,11116148,-795,0,1733496602,12807.665650210001,22.002378600001975,54318.72109536001 2024-12-06,14:50:04.000,341,11116009,-795,0,1733496603,12807.739749619992,22.023525990000053,54318.75603096 2024-12-06,14:50:05.000,341,11116008,-795,0,1733496604,12807.807112720002,21.967132949997904,54318.88179912 2024-12-06,14:50:06.000,341,11116056,-795,0,1733496605,12807.719540689992,22.009427730001335,54318.9796188 2024-12-06,14:50:07.000,341,11116103,-795,0,1733496606,12807.780167479992,21.960083819998545,54318.79096656001 2024-12-06,14:50:08.000,341,11115988,-795,0,1733496607,12807.699331759992,22.023525990000053,54318.79096656001 2024-12-06,14:50:09.000,341,11116068,-795,0,1733496608,12807.759958549992,21.91778904000239,54318.85385064 2024-12-06,14:50:10.000,341,11116082,-795,0,1733496609,12807.800376409992,22.002378600001975,54318.630262800005 2024-12-06,14:50:11.000,341,11116139,-795,0,1733496610,12807.847530580002,21.988280340003257,54318.70712112 2024-12-06,14:50:12.000,341,11116107,-795,0,1733496611,12807.746485930002,21.967132949997904,54318.77000520001 2024-12-06,14:50:13.000,341,11116043,-795,0,1733496612,12807.739749619992,21.945985559999826,54318.65821128 2024-12-06,14:50:14.000,341,11115983,-795,0,1733496613,12807.807112720002,21.953034689999186,54318.749043840005 2024-12-06,14:50:15.000,341,11116064,-795,0,1733496614,12807.820585339992,21.938936430000467,54318.81891504001 2024-12-06,14:50:16.000,341,11116047,-795,0,1733496615,12807.753222239997,22.009427730001335,54318.7350696 2024-12-06,14:50:17.000,341,11116060,-795,0,1733496616,12807.706068070001,21.988280340003257,54318.51846888 2024-12-06,14:50:18.000,341,11116116,-795,0,1733496617,12807.706068070001,22.023525990000053,54318.65122416001 2024-12-06,14:50:19.000,341,11116117,-795,0,1733496618,12807.733013309997,22.002378600001975,54319.014554400004 2024-12-06,14:50:20.000,341,11116029,-795,0,1733496619,12807.739749619992,22.016476860000694,54319.00058016 2024-12-06,14:50:21.000,341,11116122,-795,0,1733496620,12807.746485930002,22.065820770003484,54318.874812 2024-12-06,14:50:22.000,341,11116032,-795,0,1733496621,12807.699331759992,22.08696816000156,54318.69314688001 2024-12-06,14:50:23.000,341,11116018,-795,0,1733496622,12807.759958549992,22.122213809998357,54318.8049408 2024-12-06,14:50:24.000,341,11116058,-795,0,1733496623,12807.712804379997,22.14336120000371,54318.72109536001 2024-12-06,14:50:25.000,341,11116079,-795,0,1733496624,12807.793640099997,22.129262939997716,54318.70712112 2024-12-06,14:50:27.000,341,11116062,-795,0,1733496626,12807.665650210001,22.26319641000009,54318.65122416001 2024-12-06,14:50:28.000,341,11116126,-795,0,1733496627,12807.793640099997,22.227950760003296,54318.874812 2024-12-06,14:50:29.000,341,11116044,-795,0,1733496628,12807.759958549992,22.28434379999817,54319.04250288 2024-12-06,14:50:30.000,341,11116088,-795,0,1733496629,12807.733013309997,22.31254032000288,54318.99359304 2024-12-06,14:50:31.000,341,11116064,-795,0,1733496630,12807.679122829992,22.298442060004163,54318.82590216 2024-12-06,14:50:32.000,341,11116074,-795,0,1733496631,12807.645441280001,22.28434379999817,54318.86083776001 2024-12-06,14:50:33.000,341,11116034,-795,0,1733496632,12807.699331759992,22.256147280000732,54319.035515760006 2024-12-06,14:50:34.000,341,11116042,-795,0,1733496633,12807.658913899992,22.347785969999677,54318.90974760001 2024-12-06,14:50:35.000,341,11116083,-795,0,1733496634,12807.631968659996,22.354835099999036,54318.728082480004 2024-12-06,14:50:36.000,341,11115997,-795,0,1733496635,12807.726277000002,22.404179010001826,54318.86083776001 2024-12-06,14:50:37.000,341,11116095,-795,0,1733496636,12807.753222239997,22.347785969999677,54318.95167032 2024-12-06,14:50:38.000,341,11116043,-795,0,1733496637,12807.699331759992,22.425326399999904,54318.90974760001 2024-12-06,14:50:39.000,341,11116071,-795,0,1733496638,12807.679122829992,22.432375529999263,54318.797953680005 2024-12-06,14:50:40.000,341,11116081,-795,0,1733496639,12807.672386519997,22.425326399999904,54318.797953680005 2024-12-06,14:50:41.000,341,11116115,-795,0,1733496640,12807.618496039991,22.49581770000077,54318.88179912 2024-12-06,14:50:42.000,341,11116090,-795,0,1733496641,12807.517451389991,22.37598249000439,54318.77699232 2024-12-06,14:50:43.000,341,11115996,-795,0,1733496642,12807.510715079996,22.368933359997754,54318.83288928 2024-12-06,14:50:44.000,341,11115985,-795,0,1733496643,12807.490506149996,22.467621180003334,54318.93769608001 2024-12-06,14:50:45.000,341,11116028,-795,0,1733496644,12807.54439663,22.418277270000544,54319.16128392 2024-12-06,14:50:46.000,341,11116139,-795,0,1733496645,12807.54439663,22.44647378999798,54319.23814224 2024-12-06,14:50:47.000,341,11116101,-795,0,1733496646,12807.5241877,22.397129880002467,54319.07045136 2024-12-06,14:50:48.000,341,11116099,-795,0,1733496647,12807.44335198,22.390080750003108,54318.65122416001 2024-12-06,14:50:49.000,341,11115994,-795,0,1733496648,12807.42314305,22.368933359997754,54318.679172640004 2024-12-06,14:50:50.000,341,11116028,-795,0,1733496649,12807.43661566999,22.37598249000439,54318.81192792 2024-12-06,14:50:51.000,341,11116011,-795,0,1733496650,12807.429879359996,22.467621180003334,54318.82590216 2024-12-06,14:50:52.000,341,11116038,-795,0,1733496651,12807.429879359996,22.44647378999798,54318.81891504001 2024-12-06,14:50:53.000,341,11116047,-795,0,1733496652,12807.450088289996,22.418277270000544,54318.71410824 2024-12-06,14:50:54.000,341,11116043,-795,0,1733496653,12807.429879359996,22.460572050003975,54318.68615976 2024-12-06,14:50:55.000,341,11116031,-795,0,1733496654,12807.42314305,22.44647378999798,54318.65821128 2024-12-06,14:50:56.000,341,11116089,-795,0,1733496655,12807.40293412,22.390080750003108,54318.7350696 2024-12-06,14:50:57.000,341,11115991,-795,0,1733496656,12807.43661566999,22.361884229998395,54318.867824880006 2024-12-06,14:50:58.000,341,11115994,-795,0,1733496657,12807.36251626,22.368933359997754,54318.95865744001 2024-12-06,14:50:59.000,341,11116093,-795,0,1733496658,12807.35577994999,22.368933359997754,54318.90974760001 2024-12-06,14:51:00.000,341,11116005,-795,0,1733496659,12807.42314305,22.411228140001185,54319.05647712001 2024-12-06,14:51:01.000,341,11116058,-795,0,1733496660,12807.490506149996,22.432375529999263,54318.93070896 2024-12-06,14:51:02.000,341,11115974,-795,0,1733496661,12807.39619780999,22.418277270000544,54318.79096656001 2024-12-06,14:51:03.000,341,11116124,-795,0,1733496662,12807.450088289996,22.397129880002467,54318.67218552001 2024-12-06,14:51:04.000,341,11116034,-795,0,1733496663,12807.40293412,22.418277270000544,54318.71410824 2024-12-06,14:51:05.000,341,11115972,-795,0,1733496664,12807.50397877,22.460572050003975,54318.82590216 2024-12-06,14:51:06.000,341,11116060,-795,0,1733496665,12807.38272519,22.49581770000077,54318.8049408 2024-12-06,14:51:07.000,341,11116108,-795,0,1733496666,12807.37598887999,22.439424659998622,54318.700134000006 2024-12-06,14:51:08.000,341,11116084,-795,0,1733496667,12807.3220984,22.44647378999798,54318.679172640004 2024-12-06,14:51:09.000,341,11116076,-795,0,1733496668,12807.268207919995,22.460572050003975,54318.679172640004 2024-12-06,14:51:10.000,341,11116122,-795,0,1733496669,12807.429879359996,22.44647378999798,54318.90276048 2024-12-06,14:51:11.000,341,11116076,-795,0,1733496670,12807.38272519,22.524014219998207,54319.14032256 2024-12-06,14:51:12.000,341,11116036,-795,0,1733496671,12807.409670429995,22.566309000001638,54319.014554400004 2024-12-06,14:51:13.000,341,11116063,-795,0,1733496672,12807.34230733,22.55925987000228,54319.07743848001 2024-12-06,14:51:14.000,341,11116023,-795,0,1733496673,12807.30188947,22.50991595999949,54318.61628856 2024-12-06,14:51:15.000,341,11116069,-795,0,1733496674,12807.328834709995,22.51696508999885,54318.71410824 2024-12-06,14:51:16.000,341,11116118,-795,0,1733496675,12807.37598887999,22.615652910004428,54318.95865744001 2024-12-06,14:51:17.000,341,11116144,-795,0,1733496676,12807.37598887999,22.601554649998434,54318.88878624001 2024-12-06,14:51:18.000,341,11116076,-795,0,1733496677,12807.349043639995,22.608603779997793,54318.895773360004 2024-12-06,14:51:19.000,341,11116072,-795,0,1733496678,12807.29515315999,22.601554649998434,54318.797953680005 2024-12-06,14:51:20.000,341,11116025,-795,0,1733496679,12807.31536208999,22.664996819999942,54318.83288928 2024-12-06,14:51:21.000,341,11116095,-795,0,1733496680,12807.35577994999,22.622702040003787,54318.97263168 2024-12-06,14:51:22.000,341,11116006,-795,0,1733496681,12807.28168054,22.707291600003373,54318.846863520004 2024-12-06,14:51:23.000,341,11116034,-795,0,1733496682,12807.308625779995,22.72843899000145,54318.81891504001 2024-12-06,14:51:24.000,341,11116096,-795,0,1733496683,12807.33557101999,22.643849430001865,54319.00756728001 2024-12-06,14:51:25.000,341,11116146,-795,0,1733496684,12807.36251626,22.700242470004014,54319.22416800001 2024-12-06,14:51:26.000,341,11116191,-795,0,1733496685,12807.41640673999,22.73548812000081,54319.30801344 2024-12-06,14:51:27.000,341,11115970,-795,0,1733496686,12807.34230733,22.749586379999528,54319.00058016 2024-12-06,14:51:28.000,341,11116073,-795,0,1733496687,12807.349043639995,22.7848320300036,54318.83987640001 2024-12-06,14:51:29.000,341,11116046,-795,0,1733496688,12807.37598887999,22.714340730002732,54318.867824880006 2024-12-06,14:51:30.000,341,11116165,-795,0,1733496689,12807.36251626,22.841225069998472,54318.9796188 2024-12-06,14:51:31.000,341,11116032,-795,0,1733496690,12807.40293412,22.841225069998472,54318.90276048 2024-12-06,14:51:32.000,341,11116085,-795,0,1733496691,12807.38272519,22.91171636999934,54318.92372184 2024-12-06,14:51:33.000,341,11116076,-795,0,1733496692,12807.36251626,22.982207670000207,54318.965644560005 2024-12-06,14:51:34.000,341,11116136,-795,0,1733496693,12807.409670429995,22.96810941000149,54318.93769608001 2024-12-06,14:51:35.000,341,11115961,-795,0,1733496694,12807.45682459999,23.010404189997644,54319.00756728001 2024-12-06,14:51:36.000,341,11116067,-795,0,1733496695,12807.41640673999,22.989256799999566,54319.035515760006 2024-12-06,14:51:37.000,341,11116059,-795,0,1733496696,12807.42314305,23.010404189997644,54318.92372184 2024-12-06,14:51:38.000,341,11116104,-795,0,1733496697,12807.31536208999,22.989256799999566,54318.76301808 2024-12-06,14:51:39.000,341,11116066,-795,0,1733496698,12807.34230733,22.996305929998925,54318.7350696 2024-12-06,14:51:40.000,341,11116072,-795,0,1733496699,12807.37598887999,23.003355059998285,54318.93769608001 2024-12-06,14:51:41.000,341,11116160,-795,0,1733496700,12807.46356091,23.052698970001074,54318.95865744001 2024-12-06,14:51:42.000,341,11116080,-795,0,1733496701,12807.39619780999,23.109092010003224,54319.04250288 2024-12-06,14:51:43.000,341,11116036,-795,0,1733496702,12807.429879359996,23.08089548999851,54318.88179912 2024-12-06,14:51:44.000,341,11115967,-795,0,1733496703,12807.37598887999,23.13728853000066,54318.916734720005 2024-12-06,14:51:45.000,341,11116058,-795,0,1733496704,12807.409670429995,23.08794461999787,54318.874812 2024-12-06,14:51:46.000,341,11116109,-795,0,1733496705,12807.43661566999,23.094993750004505,54318.98660592001 2024-12-06,14:51:47.000,341,11116067,-795,0,1733496706,12807.41640673999,23.073846359999152,54318.99359304 2024-12-06,14:51:48.000,341,11116089,-795,0,1733496707,12807.40293412,23.14433766000002,54318.98660592001 2024-12-06,14:51:49.000,341,11116157,-795,0,1733496708,12807.40293412,23.066797229999793,54318.92372184 2024-12-06,14:51:50.000,341,11116043,-795,0,1733496709,12807.41640673999,23.08089548999851,54319.084425600005 2024-12-06,14:51:51.000,341,11116115,-795,0,1733496710,12807.450088289996,23.094993750004505,54319.23814224 2024-12-06,14:51:52.000,341,11116046,-795,0,1733496711,12807.27494422999,23.13728853000066,54319.19621952001 2024-12-06,14:51:53.000,341,11116125,-795,0,1733496712,12807.3220984,23.116141140002583,54319.11237408 2024-12-06,14:51:54.000,341,11116048,-795,0,1733496713,12807.349043639995,23.109092010003224,54319.084425600005 2024-12-06,14:51:55.000,341,11116035,-795,0,1733496714,12807.328834709995,23.045649840001715,54318.95167032 2024-12-06,14:51:56.000,341,11116115,-795,0,1733496715,12807.3220984,23.165485049998097,54319.07045136 2024-12-06,14:51:57.000,341,11116041,-795,0,1733496716,12807.349043639995,23.165485049998097,54318.90276048 2024-12-06,14:51:58.000,341,11116052,-795,0,1733496717,12807.308625779995,23.20073070000217,54319.00756728001 2024-12-06,14:51:59.000,341,11116075,-795,0,1733496718,12807.288416849995,23.08794461999787,54318.72109536001 2024-12-06,14:52:00.000,341,11116023,-795,0,1733496719,12807.35577994999,23.14433766000002,54318.56737872 2024-12-06,14:52:01.000,341,11116034,-795,0,1733496720,12807.37598887999,23.17958331000409,54318.700134000006 2024-12-06,14:52:02.000,341,11116063,-795,0,1733496721,12807.31536208999,23.214828960000887,54318.58834008 2024-12-06,14:52:03.000,341,11116162,-795,0,1733496722,12807.28168054,23.257123740004317,54318.88179912 2024-12-06,14:52:04.000,341,11116059,-795,0,1733496723,12807.247998989995,23.243025479998323,54319.07743848001 2024-12-06,14:52:05.000,341,11116162,-795,0,1733496724,12807.36251626,23.32056590999855,54319.252116480005 2024-12-06,14:52:06.000,341,11116065,-795,0,1733496725,12807.389461499995,23.278271130002395,54319.29403920001 2024-12-06,14:52:07.000,341,11116017,-795,0,1733496726,12807.36251626,23.32761503999791,54318.965644560005 2024-12-06,14:52:08.000,341,11116041,-795,0,1733496727,12807.308625779995,23.32761503999791,54318.846863520004 2024-12-06,14:52:09.000,341,11116101,-795,0,1733496728,12807.35577994999,23.36286069000198,54318.88878624001 2024-12-06,14:52:10.000,341,11116059,-795,0,1733496729,12807.39619780999,23.36990982000134,54319.04949 2024-12-06,14:52:11.000,341,11116017,-795,0,1733496730,12807.35577994999,23.405155469998135,54319.02852864001 2024-12-06,14:52:12.000,341,11116063,-795,0,1733496731,12807.409670429995,23.447450250001566,54319.02154152 2024-12-06,14:52:13.000,341,11116107,-795,0,1733496732,12807.37598887999,23.48269589999836,54318.99359304 2024-12-06,14:52:14.000,341,11116101,-795,0,1733496733,12807.349043639995,23.447450250001566,54318.867824880006 2024-12-06,14:52:15.000,341,11115993,-795,0,1733496734,12807.34230733,23.454499380000925,54318.90276048 2024-12-06,14:52:16.000,341,11116075,-795,0,1733496735,12807.23452636999,23.53203981000115,54318.78397944 2024-12-06,14:52:17.000,341,11116226,-795,0,1733496736,12807.35577994999,23.454499380000925,54319.28705208 2024-12-06,14:52:18.000,341,11116069,-795,0,1733496737,12807.36251626,23.433351990002848,54318.93070896 2024-12-06,14:52:19.000,341,11116160,-795,0,1733496738,12807.146954339994,23.433351990002848,54318.679172640004 2024-12-06,14:52:20.000,341,11116038,-795,0,1733496739,12807.187372199995,23.53203981000115,54318.9796188 2024-12-06,14:52:21.000,341,11116152,-795,0,1733496740,12807.30188947,23.503843290003715,54318.85385064 2024-12-06,14:52:22.000,341,11116124,-795,0,1733496741,12807.268207919995,23.616629370000737,54319.07743848001 2024-12-06,14:52:23.000,341,11116041,-795,0,1733496742,12807.24126268,23.54613806999987,54318.98660592001 2024-12-06,14:52:24.000,341,11116058,-795,0,1733496743,12807.227790059995,23.574334590004582,54319.00756728001 2024-12-06,14:52:25.000,341,11116167,-795,0,1733496744,12807.20084482,23.623678500000096,54319.11237408 2024-12-06,14:52:26.000,341,11116086,-795,0,1733496745,12807.18063589,23.658924150004168,54319.063464240004 2024-12-06,14:52:27.000,341,11115986,-795,0,1733496746,12807.14021803,23.54613806999987,54318.93769608001 2024-12-06,14:52:28.000,341,11116094,-795,0,1733496747,12807.20084482,23.59548198000266,54319.00756728001 2024-12-06,14:52:29.000,341,11116095,-795,0,1733496748,12807.19410850999,23.53203981000115,54319.10538696001 2024-12-06,14:52:30.000,341,11116030,-795,0,1733496749,12807.21431743999,23.53203981000115,54319.22416800001 2024-12-06,14:52:31.000,341,11116102,-795,0,1733496750,12807.187372199995,23.524990680001792,54319.37788464 2024-12-06,14:52:32.000,341,11116084,-795,0,1733496751,12807.09306385999,23.609580240001378,54319.09839984 2024-12-06,14:52:33.000,341,11116030,-795,0,1733496752,12807.146954339994,23.5884328500033,54319.12634832001 2024-12-06,14:52:34.000,341,11116033,-795,0,1733496753,12807.13348171999,23.59548198000266,54319.014554400004 2024-12-06,14:52:35.000,341,11116028,-795,0,1733496754,12807.18063589,23.637776759998815,54319.035515760006 2024-12-06,14:52:36.000,341,11116108,-795,0,1733496755,12807.22105375,23.58138372000394,54319.09141272 2024-12-06,14:52:37.000,341,11116182,-795,0,1733496756,12807.28168054,23.58138372000394,54318.916734720005 2024-12-06,14:52:38.000,341,11116076,-795,0,1733496757,12807.25473529999,23.623678500000096,54318.90276048 2024-12-06,14:52:39.000,341,11116137,-795,0,1733496758,12807.207581129995,23.630727629999456,54318.78397944 2024-12-06,14:52:40.000,341,11116007,-795,0,1733496759,12807.268207919995,23.623678500000096,54318.797953680005 2024-12-06,14:52:41.000,341,11116038,-795,0,1733496760,12807.27494422999,23.658924150004168,54319.09839984 2024-12-06,14:52:42.000,341,11116078,-795,0,1733496761,12807.23452636999,23.644825889998174,54319.09141272 2024-12-06,14:52:43.000,341,11116060,-795,0,1733496762,12807.15369064999,23.609580240001378,54318.965644560005 2024-12-06,14:52:44.000,341,11116049,-795,0,1733496763,12807.19410850999,23.694169800000964,54319.203206640006 2024-12-06,14:52:45.000,341,11116002,-795,0,1733496764,12807.26147161,23.77171023000119,54319.24512936001 2024-12-06,14:52:46.000,341,11116090,-795,0,1733496765,12807.33557101999,23.792857619999268,54319.47570432 2024-12-06,14:52:47.000,341,11116048,-795,0,1733496766,12807.46356091,23.78580848999991,54319.36391040001 2024-12-06,14:52:48.000,341,11116106,-795,0,1733496767,12807.470297219996,23.77875936000055,54319.27307784001 2024-12-06,14:52:49.000,341,11116061,-795,0,1733496768,12807.48376984,23.743513710003754,54319.31500056 2024-12-06,14:52:50.000,341,11116128,-795,0,1733496769,12807.47703352999,23.806955879997986,54319.14730968 2024-12-06,14:52:51.000,341,11116088,-795,0,1733496770,12807.450088289996,23.76466110000183,54319.23814224 2024-12-06,14:52:52.000,341,11116027,-795,0,1733496771,12807.5241877,23.743513710003754,54319.301026320005 2024-12-06,14:52:53.000,341,11116071,-795,0,1733496772,12807.537660319991,23.81400501000462,54319.34294904001 2024-12-06,14:52:54.000,341,11116158,-795,0,1733496773,12807.45682459999,23.736464580004395,54319.23814224 2024-12-06,14:52:55.000,341,11116063,-795,0,1733496774,12807.54439663,23.757611970002472,54319.32198768001 2024-12-06,14:52:56.000,341,11116041,-795,0,1733496775,12807.5241877,23.81400501000462,54319.2591036 2024-12-06,14:52:57.000,341,11116145,-795,0,1733496776,12807.557869249991,23.77171023000119,54319.33596192 2024-12-06,14:52:58.000,341,11116117,-795,0,1733496777,12807.41640673999,23.77875936000055,54319.04949 2024-12-06,14:52:59.000,341,11116114,-795,0,1733496778,12807.490506149996,23.750562840003113,54319.07045136 2024-12-06,14:53:00.000,341,11116085,-795,0,1733496779,12807.497242459991,23.750562840003113,54319.27307784001 2024-12-06,14:53:01.000,341,11116197,-795,0,1733496780,12807.537660319991,23.82810327000334,54319.26609072 2024-12-06,14:53:02.000,341,11116126,-795,0,1733496781,12807.48376984,23.77171023000119,54319.17525816001 2024-12-06,14:53:03.000,341,11116067,-795,0,1733496782,12807.45682459999,23.792857619999268,54319.014554400004 2024-12-06,14:53:04.000,341,11116126,-795,0,1733496783,12807.41640673999,23.78580848999991,54319.09141272 2024-12-06,14:53:05.000,341,11116112,-795,0,1733496784,12807.47703352999,23.81400501000462,54319.14730968 2024-12-06,14:53:06.000,341,11116090,-795,0,1733496785,12807.33557101999,23.8351524000027,54319.182245280004 2024-12-06,14:53:07.000,341,11116047,-795,0,1733496786,12807.268207919995,23.78580848999991,54318.874812 2024-12-06,14:53:08.000,341,11116037,-795,0,1733496787,12807.349043639995,23.806955879997986,54319.02154152 2024-12-06,14:53:09.000,341,11116137,-795,0,1733496788,12807.369252569995,23.76466110000183,54319.36391040001 2024-12-06,14:53:10.000,341,11116042,-795,0,1733496789,12807.39619780999,23.743513710003754,54319.41282024001 2024-12-06,14:53:11.000,341,11116111,-795,0,1733496790,12807.42314305,23.750562840003113,54319.40583312 2024-12-06,14:53:12.000,341,11116035,-795,0,1733496791,12807.35577994999,23.77875936000055,54319.30801344 2024-12-06,14:53:13.000,341,11115998,-795,0,1733496792,12807.37598887999,23.750562840003113,54318.99359304 2024-12-06,14:53:14.000,341,11116050,-795,0,1733496793,12807.349043639995,23.77875936000055,54319.02852864001 2024-12-06,14:53:15.000,341,11116037,-795,0,1733496794,12807.41640673999,23.736464580004395,54319.11237408 2024-12-06,14:53:16.000,341,11116061,-795,0,1733496795,12807.41640673999,23.76466110000183,54319.07743848001 2024-12-06,14:53:17.000,341,11116016,-795,0,1733496796,12807.38272519,23.687120670001605,54318.867824880006 2024-12-06,14:53:18.000,341,11116104,-795,0,1733496797,12807.490506149996,23.77171023000119,54319.14730968 2024-12-06,14:53:19.000,341,11116022,-795,0,1733496798,12807.497242459991,23.701218930000323,54319.1193612 2024-12-06,14:53:20.000,341,11116095,-795,0,1733496799,12807.510715079996,23.81400501000462,54319.07743848001 2024-12-06,14:53:21.000,341,11116167,-795,0,1733496800,12807.46356091,23.72941544999776,54319.35692328 2024-12-06,14:53:22.000,341,11116079,-795,0,1733496801,12807.45682459999,23.7223663199984,54319.26609072 2024-12-06,14:53:23.000,341,11116090,-795,0,1733496802,12807.42314305,23.77875936000055,54319.33596192 2024-12-06,14:53:24.000,341,11116124,-795,0,1733496803,12807.48376984,23.77875936000055,54319.27307784001 2024-12-06,14:53:25.000,341,11116129,-795,0,1733496804,12807.54439663,23.77875936000055,54319.29403920001 2024-12-06,14:53:26.000,341,11116108,-795,0,1733496805,12807.584814490001,23.849250660001417,54319.1892324 2024-12-06,14:53:27.000,341,11115970,-795,0,1733496806,12807.578078179991,23.849250660001417,54319.24512936001 2024-12-06,14:53:28.000,341,11116046,-795,0,1733496807,12807.50397877,23.870398049999494,54319.07045136 2024-12-06,14:53:29.000,341,11116046,-795,0,1733496808,12807.50397877,23.8351524000027,54319.203206640006 2024-12-06,14:53:30.000,341,11115991,-795,0,1733496809,12807.497242459991,23.95498760999908,54319.07045136 2024-12-06,14:53:31.000,341,11116028,-795,0,1733496810,12807.537660319991,23.933840220001002,54319.28705208 2024-12-06,14:53:32.000,341,11116112,-795,0,1733496811,12807.530924009996,23.898594570004207,54319.26609072 2024-12-06,14:53:33.000,341,11116051,-795,0,1733496812,12807.497242459991,23.95498760999908,54319.370897520006 2024-12-06,14:53:34.000,341,11116103,-795,0,1733496813,12807.517451389991,23.905643700003566,54319.39185888001 2024-12-06,14:53:35.000,341,11116076,-795,0,1733496814,12807.510715079996,23.94793847999972,54319.517627040004 2024-12-06,14:53:36.000,341,11115994,-795,0,1733496815,12807.497242459991,23.95498760999908,54319.4337816 2024-12-06,14:53:37.000,341,11116052,-795,0,1733496816,12807.43661566999,23.919741960002284,54319.35692328 2024-12-06,14:53:38.000,341,11116053,-795,0,1733496817,12807.46356091,23.94793847999972,54319.07045136 2024-12-06,14:53:39.000,341,11116094,-795,0,1733496818,12807.369252569995,23.919741960002284,54319.09141272 2024-12-06,14:53:40.000,341,11116163,-795,0,1733496819,12807.43661566999,23.94793847999972,54319.28705208 2024-12-06,14:53:41.000,341,11116011,-795,0,1733496820,12807.450088289996,23.905643700003566,54319.34294904001 2024-12-06,14:53:42.000,341,11115997,-795,0,1733496821,12807.44335198,23.94088935000036,54319.203206640006 2024-12-06,14:53:43.000,341,11116041,-795,0,1733496822,12807.37598887999,23.884496309998212,54319.02852864001 2024-12-06,14:53:44.000,341,11116096,-795,0,1733496823,12807.33557101999,23.905643700003566,54319.14730968 2024-12-06,14:53:45.000,341,11116081,-795,0,1733496824,12807.38272519,23.870398049999494,54319.29403920001 2024-12-06,14:53:46.000,341,11116149,-795,0,1733496825,12807.37598887999,23.877447179998853,54319.370897520006 2024-12-06,14:53:47.000,341,11116042,-795,0,1733496826,12807.26147161,23.806955879997986,54319.231155120004 2024-12-06,14:53:48.000,341,11116167,-795,0,1733496827,12807.26147161,23.849250660001417,54319.28006496 2024-12-06,14:53:49.000,341,11116094,-795,0,1733496828,12807.30188947,23.856299790000776,54319.17525816001 2024-12-06,14:53:50.000,341,11116011,-795,0,1733496829,12807.30188947,23.856299790000776,54319.24512936001 2024-12-06,14:53:51.000,341,11116072,-795,0,1733496830,12807.38272519,23.849250660001417,54319.2591036 2024-12-06,14:53:52.000,341,11116039,-795,0,1733496831,12807.308625779995,23.912692830002925,54319.14032256 2024-12-06,14:53:53.000,341,11116066,-795,0,1733496832,12807.26147161,23.884496309998212,54319.12634832001 2024-12-06,14:53:54.000,341,11116043,-795,0,1733496833,12807.227790059995,23.891545440004847,54319.07743848001 2024-12-06,14:53:55.000,341,11116033,-795,0,1733496834,12807.23452636999,23.898594570004207,54319.07045136 2024-12-06,14:53:56.000,341,11116122,-795,0,1733496835,12807.21431743999,23.919741960002284,54319.09141272 2024-12-06,14:53:57.000,341,11116049,-795,0,1733496836,12807.34230733,23.877447179998853,54319.21019376 2024-12-06,14:53:58.000,341,11116062,-795,0,1733496837,12807.33557101999,23.898594570004207,54319.48269144 2024-12-06,14:53:59.000,341,11116137,-795,0,1733496838,12807.328834709995,23.919741960002284,54319.41282024001 2024-12-06,14:54:00.000,341,11116054,-795,0,1733496839,12807.247998989995,23.912692830002925,54319.24512936001 2024-12-06,14:54:01.000,341,11116025,-795,0,1733496840,12807.28168054,23.912692830002925,54319.35692328 2024-12-06,14:54:02.000,341,11116086,-795,0,1733496841,12807.28168054,23.99023326000315,54319.22416800001 2024-12-06,14:54:03.000,341,11116128,-795,0,1733496842,12807.21431743999,23.969085869997798,54319.09141272 2024-12-06,14:54:04.000,341,11116110,-795,0,1733496843,12807.247998989995,23.926791090001643,54319.02852864001 2024-12-06,14:54:05.000,341,11116053,-795,0,1733496844,12807.31536208999,23.926791090001643,54319.182245280004 2024-12-06,14:54:06.000,341,11116141,-795,0,1733496845,12807.31536208999,23.983184130003792,54319.22416800001 2024-12-06,14:54:07.000,341,11116088,-795,0,1733496846,12807.369252569995,23.94088935000036,54319.28705208 2024-12-06,14:54:08.000,341,11116020,-795,0,1733496847,12807.268207919995,23.983184130003792,54319.17525816001 2024-12-06,14:54:09.000,341,11116020,-795,0,1733496848,12807.25473529999,23.99728239000251,54319.02852864001 2024-12-06,14:54:10.000,341,11116037,-795,0,1733496849,12807.24126268,23.95498760999908,54319.133335440005 2024-12-06,14:54:11.000,341,11116087,-795,0,1733496850,12807.29515315999,23.969085869997798,54319.398846000004 2024-12-06,14:54:12.000,341,11116133,-795,0,1733496851,12807.30188947,24.05367543000466,54319.419807360006 2024-12-06,14:54:13.000,341,11116031,-795,0,1733496852,12807.29515315999,24.018429780000588,54319.37788464 2024-12-06,14:54:14.000,341,11116044,-795,0,1733496853,12807.268207919995,24.081871950002096,54319.17525816001 2024-12-06,14:54:15.000,341,11116032,-795,0,1733496854,12807.28168054,24.05367543000466,54319.15429680001 2024-12-06,14:54:16.000,341,11116051,-795,0,1733496855,12807.308625779995,24.088921080001455,54319.09141272 2024-12-06,14:54:17.000,341,11115992,-795,0,1733496856,12807.25473529999,24.046626299998024,54319.00756728001 2024-12-06,14:54:18.000,341,11116039,-795,0,1733496857,12807.066118619994,24.067773690003378,54318.85385064 2024-12-06,14:54:19.000,341,11116130,-795,0,1733496858,12807.17389957999,24.074822820002737,54318.93070896 2024-12-06,14:54:20.000,341,11115994,-795,0,1733496859,12807.21431743999,24.103019340000174,54319.09141272 2024-12-06,14:54:21.000,341,11116079,-795,0,1733496860,12807.227790059995,24.095970210000814,54319.1892324 2024-12-06,14:54:22.000,341,11116114,-795,0,1733496861,12807.18063589,24.095970210000814,54319.084425600005 2024-12-06,14:54:23.000,341,11116076,-795,0,1733496862,12807.15369064999,24.117117599998892,54319.26609072 2024-12-06,14:54:24.000,341,11116012,-795,0,1733496863,12807.146954339994,24.046626299998024,54319.24512936001 2024-12-06,14:54:25.000,341,11116127,-795,0,1733496864,12807.126745409994,24.067773690003378,54319.34294904001 2024-12-06,14:54:26.000,341,11115984,-795,0,1733496865,12807.106536479994,24.131215860004886,54319.15429680001 2024-12-06,14:54:27.000,341,11116109,-795,0,1733496866,12807.106536479994,24.145314120003604,54318.9796188 2024-12-06,14:54:28.000,341,11116011,-795,0,1733496867,12807.106536479994,24.131215860004886,54319.09141272 2024-12-06,14:54:29.000,341,11116193,-795,0,1733496868,12807.146954339994,24.145314120003604,54319.17525816001 2024-12-06,14:54:30.000,341,11116090,-795,0,1733496869,12807.19410850999,24.088921080001455,54319.21718088 2024-12-06,14:54:31.000,341,11116110,-795,0,1733496870,12807.20084482,24.067773690003378,54319.17525816001 2024-12-06,14:54:32.000,341,11116098,-795,0,1733496871,12807.018964449999,24.138264990004245,54318.916734720005 2024-12-06,14:54:33.000,341,11115931,-795,0,1733496872,12807.11327278999,24.103019340000174,54319.00058016 2024-12-06,14:54:34.000,341,11116191,-795,0,1733496873,12807.099800169999,24.110068469999533,54319.00058016 2024-12-06,14:54:35.000,341,11116113,-795,0,1733496874,12807.1200091,24.138264990004245,54319.370897520006 2024-12-06,14:54:36.000,341,11116051,-795,0,1733496875,12807.07285492999,24.138264990004245,54319.27307784001 2024-12-06,14:54:37.000,341,11116015,-795,0,1733496876,12807.11327278999,24.103019340000174,54319.30801344 2024-12-06,14:54:38.000,341,11116002,-795,0,1733496877,12807.099800169999,24.16646151000168,54319.23814224 2024-12-06,14:54:39.000,341,11116013,-795,0,1733496878,12807.11327278999,24.159412380002323,54319.02852864001 2024-12-06,14:54:40.000,341,11116036,-795,0,1733496879,12807.099800169999,24.110068469999533,54319.04949 2024-12-06,14:54:41.000,341,11116042,-795,0,1733496880,12807.13348171999,24.095970210000814,54319.133335440005 2024-12-06,14:54:42.000,341,11116015,-795,0,1733496881,12807.106536479994,24.152363250002963,54319.035515760006 2024-12-06,14:54:43.000,341,11116082,-795,0,1733496882,12807.099800169999,24.103019340000174,54318.916734720005 2024-12-06,14:54:44.000,341,11116008,-795,0,1733496883,12807.11327278999,24.18760889999976,54319.084425600005 2024-12-06,14:54:45.000,341,11116038,-795,0,1733496884,12807.17389957999,24.117117599998892,54319.17525816001 2024-12-06,14:54:46.000,341,11116135,-795,0,1733496885,12807.247998989995,24.138264990004245,54319.15429680001 2024-12-06,14:54:47.000,341,11116040,-795,0,1733496886,12807.187372199995,24.131215860004886,54319.349936160004 2024-12-06,14:54:48.000,341,11116005,-795,0,1733496887,12807.11327278999,24.095970210000814,54319.19621952001 2024-12-06,14:54:49.000,341,11116015,-795,0,1733496888,12807.167163269994,24.088921080001455,54319.22416800001 2024-12-06,14:54:50.000,341,11116025,-795,0,1733496889,12807.16042696,24.131215860004886,54319.2591036 2024-12-06,14:54:51.000,341,11116117,-795,0,1733496890,12807.15369064999,24.19465802999912,54319.035515760006 2024-12-06,14:54:52.000,341,11116070,-795,0,1733496891,12807.21431743999,24.18760889999976,54319.21019376 2024-12-06,14:54:53.000,341,11116049,-795,0,1733496892,12807.21431743999,24.208756289997837,54319.252116480005 2024-12-06,14:54:54.000,341,11116100,-795,0,1733496893,12807.227790059995,24.21580542000447,54319.12634832001 2024-12-06,14:54:55.000,341,11116064,-795,0,1733496894,12807.268207919995,24.251051070001267,54319.17525816001 2024-12-06,14:54:56.000,341,11116077,-795,0,1733496895,12807.21431743999,24.23695281000255,54319.14730968 2024-12-06,14:54:57.000,341,11116063,-795,0,1733496896,12807.22105375,24.286296719998063,54319.12634832001 2024-12-06,14:54:58.000,341,11116004,-795,0,1733496897,12807.20084482,24.265149329999986,54319.14032256 2024-12-06,14:54:59.000,341,11116072,-795,0,1733496898,12807.15369064999,24.293345850004698,54319.133335440005 2024-12-06,14:55:00.000,341,11116059,-795,0,1733496899,12807.17389957999,24.265149329999986,54319.21019376 2024-12-06,14:55:01.000,341,11116100,-795,0,1733496900,12807.27494422999,24.286296719998063,54319.5036528 2024-12-06,14:55:02.000,341,11116102,-795,0,1733496901,12807.22105375,24.34973888999957,54319.49666568 2024-12-06,14:55:03.000,341,11116074,-795,0,1733496902,12807.23452636999,24.321542370002135,54319.19621952001 2024-12-06,14:55:04.000,341,11116115,-795,0,1733496903,12807.30188947,24.314493240002776,54319.182245280004 2024-12-06,14:55:05.000,341,11116151,-795,0,1733496904,12807.29515315999,24.335640630000853,54319.17525816001 2024-12-06,14:55:06.000,341,11115985,-795,0,1733496905,12807.21431743999,24.342689760000212,54319.16827104 2024-12-06,14:55:07.000,341,11116101,-795,0,1733496906,12807.18063589,24.35678801999893,54319.19621952001 2024-12-06,14:55:08.000,341,11116035,-795,0,1733496907,12807.15369064999,24.335640630000853,54319.21718088 2024-12-06,14:55:09.000,341,11116048,-795,0,1733496908,12807.15369064999,24.265149329999986,54319.31500056 2024-12-06,14:55:10.000,341,11116080,-795,0,1733496909,12807.126745409994,24.335640630000853,54319.16128392 2024-12-06,14:55:11.000,341,11116017,-795,0,1733496910,12807.207581129995,24.307444110003416,54319.32198768001 2024-12-06,14:55:12.000,341,11116110,-795,0,1733496911,12807.20084482,24.23695281000255,54319.41282024001 2024-12-06,14:55:13.000,341,11116111,-795,0,1733496912,12807.126745409994,24.286296719998063,54319.398846000004 2024-12-06,14:55:14.000,341,11116074,-795,0,1733496913,12807.099800169999,24.23695281000255,54319.398846000004 2024-12-06,14:55:15.000,341,11116125,-795,0,1733496914,12807.11327278999,24.22990368000319,54319.30801344 2024-12-06,14:55:16.000,341,11116070,-795,0,1733496915,12807.086327549994,24.22285455000383,54319.39185888001 2024-12-06,14:55:17.000,341,11116084,-795,0,1733496916,12807.086327549994,24.279247589998704,54319.34294904001 2024-12-06,14:55:18.000,341,11116050,-795,0,1733496917,12807.079591239999,24.23695281000255,54319.34294904001 2024-12-06,14:55:19.000,341,11116054,-795,0,1733496918,12807.05264599999,24.24400194000191,54319.09839984 2024-12-06,14:55:20.000,341,11116053,-795,0,1733496919,12807.066118619994,24.21580542000447,54319.22416800001 2024-12-06,14:55:21.000,341,11116076,-795,0,1733496920,12807.066118619994,24.265149329999986,54319.35692328 2024-12-06,14:55:22.000,341,11115990,-795,0,1733496921,12806.958337659999,24.258100200000627,54319.31500056 2024-12-06,14:55:23.000,341,11116078,-795,0,1733496922,12806.890974559989,24.23695281000255,54319.09839984 2024-12-06,14:55:24.000,341,11116127,-795,0,1733496923,12806.890974559989,24.208756289997837,54319.398846000004 2024-12-06,14:55:25.000,341,11116081,-795,0,1733496924,12806.965073969994,24.22990368000319,54319.5036528 2024-12-06,14:55:26.000,341,11116071,-795,0,1733496925,12806.985282899994,24.22285455000383,54319.60147248 2024-12-06,14:55:27.000,341,11116114,-795,0,1733496926,12806.971810279989,24.23695281000255,54319.65038232 2024-12-06,14:55:28.000,341,11116062,-795,0,1733496927,12806.924656109994,24.23695281000255,54319.32198768001 2024-12-06,14:55:29.000,341,11116098,-795,0,1733496928,12806.917919799998,24.279247589998704,54319.231155120004 2024-12-06,14:55:30.000,341,11116034,-795,0,1733496929,12806.897710869998,24.272198459999345,54319.19621952001 2024-12-06,14:55:31.000,341,11116148,-795,0,1733496930,12806.917919799998,24.321542370002135,54319.2591036 2024-12-06,14:55:32.000,341,11115992,-795,0,1733496931,12806.951601349989,24.35678801999893,54319.26609072 2024-12-06,14:55:33.000,341,11116072,-795,0,1733496932,12806.890974559989,24.35678801999893,54319.182245280004 2024-12-06,14:55:34.000,341,11116071,-795,0,1733496933,12806.911183489989,24.41318106000108,54319.21718088 2024-12-06,14:55:35.000,341,11116021,-795,0,1733496934,12806.884238249993,24.342689760000212,54319.203206640006 2024-12-06,14:55:36.000,341,11116032,-795,0,1733496935,12806.884238249993,24.335640630000853,54319.32198768001 2024-12-06,14:55:37.000,341,11116151,-755,0,1733496936,12806.924656109994,24.384984540003643,54319.47570432 2024-12-06,14:55:38.000,341,11116216,-795,0,1733496937,12806.870765629988,24.342689760000212,54319.4337816 2024-12-06,14:55:39.000,341,11116066,-795,0,1733496938,12806.850556699988,24.36383714999829,54319.29403920001 2024-12-06,14:55:40.000,341,11116064,-795,0,1733496939,12806.864029319993,24.434328449999157,54319.05647712001 2024-12-06,14:55:41.000,341,11116110,-795,0,1733496940,12806.897710869998,24.476623230002588,54319.26609072 2024-12-06,14:55:42.000,341,11116043,-795,0,1733496941,12806.830347769988,24.561212790002173,54319.22416800001 2024-12-06,14:55:43.000,341,11116067,-795,0,1733496942,12806.830347769988,24.483672360001947,54319.11237408 2024-12-06,14:55:44.000,341,11116108,-795,0,1733496943,12806.870765629988,24.511868879999383,54319.19621952001 2024-12-06,14:55:45.000,341,11116050,-795,0,1733496944,12806.864029319993,24.533016270004737,54319.21718088 2024-12-06,14:55:46.000,341,11116040,-795,0,1733496945,12806.830347769988,24.540065400004096,54319.21718088 2024-12-06,14:55:47.000,341,11116049,-795,0,1733496946,12806.803402529993,24.561212790002173,54319.16128392 2024-12-06,14:55:48.000,341,11116124,-795,0,1733496947,12806.810138839988,24.533016270004737,54319.14730968 2024-12-06,14:55:49.000,341,11116021,-795,0,1733496948,12806.816875149998,24.540065400004096,54319.40583312 2024-12-06,14:55:50.000,341,11116045,-795,0,1733496949,12806.884238249993,24.561212790002173,54319.47570432 2024-12-06,14:55:51.000,341,11116019,-795,0,1733496950,12806.803402529993,24.561212790002173,54319.32198768001 2024-12-06,14:55:52.000,341,11116054,-795,0,1733496951,12806.789929909988,24.652851480001118,54319.17525816001 2024-12-06,14:55:53.000,341,11116031,-795,0,1733496952,12806.810138839988,24.568261920001532,54319.12634832001 2024-12-06,14:55:54.000,341,11116085,-795,0,1733496953,12806.810138839988,24.6387532200024,54319.17525816001 2024-12-06,14:55:55.000,341,11116019,-795,0,1733496954,12806.884238249993,24.63170409000304,54319.29403920001 2024-12-06,14:55:56.000,341,11116113,-795,0,1733496955,12806.850556699988,24.652851480001118,54319.35692328 2024-12-06,14:55:57.000,341,11116120,-795,0,1733496956,12806.904447179993,24.610556699997687,54319.252116480005 2024-12-06,14:55:58.000,341,11116035,-755,0,1733496957,12806.857293009998,24.659900610000477,54319.2591036 2024-12-06,14:55:59.000,341,11116027,-795,0,1733496958,12806.897710869998,24.62465496000368,54319.32198768001 2024-12-06,14:56:00.000,341,11116008,-795,0,1733496959,12806.796666219998,24.688097129997914,54319.28705208 2024-12-06,14:56:01.000,341,11116055,-795,0,1733496960,12806.783193599993,24.603507569998328,54319.419807360006 2024-12-06,14:56:02.000,341,11116089,-795,0,1733496961,12806.769720980003,24.617605830004322,54319.40583312 2024-12-06,14:56:03.000,341,11116070,-795,0,1733496962,12806.756248359998,24.603507569998328,54319.42679448 2024-12-06,14:56:04.000,341,11116046,-795,0,1733496963,12806.742775739993,24.666949739999836,54319.37788464 2024-12-06,14:56:05.000,341,11116112,-795,0,1733496964,12806.830347769988,24.688097129997914,54319.2591036 2024-12-06,14:56:06.000,341,11116154,-795,0,1733496965,12806.796666219998,24.702195390003908,54319.28705208 2024-12-06,14:56:07.000,341,11116082,-795,0,1733496966,12806.789929909988,24.603507569998328,54319.084425600005 2024-12-06,14:56:08.000,341,11116048,-795,0,1733496967,12806.688885260002,24.652851480001118,54318.9796188 2024-12-06,14:56:09.000,341,11116109,-795,0,1733496968,12806.776457289998,24.702195390003908,54318.9796188 2024-12-06,14:56:10.000,341,11116061,-795,0,1733496969,12806.789929909988,24.702195390003908,54318.9796188 2024-12-06,14:56:11.000,341,11116070,-795,0,1733496970,12806.803402529993,24.76563755999814,54319.07743848001 2024-12-06,14:56:12.000,341,11116053,-795,0,1733496971,12806.729303120002,24.751539299999422,54319.09839984 2024-12-06,14:56:13.000,341,11116063,-795,0,1733496972,12806.783193599993,24.659900610000477,54319.22416800001 2024-12-06,14:56:14.000,341,11116083,-795,0,1733496973,12806.789929909988,24.57531105000089,54319.29403920001 2024-12-06,14:56:15.000,341,11116083,-795,0,1733496974,12806.917919799998,24.64580235000176,54319.38487176 2024-12-06,14:56:16.000,341,11115984,-795,0,1733496975,12806.931392419989,24.709244520003267,54319.40583312 2024-12-06,14:56:17.000,341,11116022,-795,0,1733496976,12806.951601349989,24.723342780001985,54319.16128392 2024-12-06,14:56:18.000,341,11116001,-795,0,1733496977,12806.884238249993,24.843177989998367,54319.14730968 2024-12-06,14:56:19.000,341,11115972,-795,0,1733496978,12806.897710869998,24.85727625000436,54319.09839984 2024-12-06,14:56:20.000,341,11116080,-795,0,1733496979,12806.783193599993,24.86432538000372,54319.133335440005 2024-12-06,14:56:21.000,341,11116094,-795,0,1733496980,12806.958337659999,24.941865810003947,54319.301026320005 2024-12-06,14:56:22.000,341,11116129,-795,0,1733496981,12806.857293009998,24.9841605900001,54319.252116480005 2024-12-06,14:56:23.000,341,11115955,-795,0,1733496982,12806.816875149998,24.99120971999946,54319.14730968 2024-12-06,14:56:24.000,341,11115991,-795,0,1733496983,12806.870765629988,24.9841605900001,54319.11237408 2024-12-06,14:56:25.000,341,11116080,-795,0,1733496984,12806.864029319993,25.00530797999818,54319.36391040001 2024-12-06,14:56:26.000,341,11116054,-795,0,1733496985,12806.857293009998,25.026455370003532,54319.52461416 2024-12-06,14:56:27.000,341,11116103,-795,0,1733496986,12806.796666219998,24.99120971999946,54319.419807360006 2024-12-06,14:56:28.000,341,11116032,-795,0,1733496987,12806.850556699988,24.955964070002665,54319.30801344 2024-12-06,14:56:29.000,341,11116101,-795,0,1733496988,12806.864029319993,25.012357110004814,54319.252116480005 2024-12-06,14:56:30.000,341,11116067,-795,0,1733496989,12806.877501939998,25.012357110004814,54319.34294904001 2024-12-06,14:56:31.000,341,11116012,-795,0,1733496990,12806.911183489989,25.068750149999687,54319.28006496 2024-12-06,14:56:32.000,341,11116012,-795,0,1733496991,12806.870765629988,25.04055363000225,54319.23814224 2024-12-06,14:56:33.000,341,11116032,-795,0,1733496992,12806.783193599993,24.955964070002665,54319.19621952001 2024-12-06,14:56:34.000,341,11116028,-795,0,1733496993,12806.762984669993,25.012357110004814,54319.1193612 2024-12-06,14:56:35.000,341,11116093,-795,0,1733496994,12806.796666219998,25.04055363000225,54319.27307784001 2024-12-06,14:56:36.000,341,11116100,-795,0,1733496995,12806.850556699988,25.026455370003532,54319.33596192 2024-12-06,14:56:37.000,341,11116070,-795,0,1733496996,12806.709094190002,24.9841605900001,54319.349936160004 2024-12-06,14:56:38.000,341,11116110,-795,0,1733496997,12806.722566809993,24.99120971999946,54319.55256264 2024-12-06,14:56:39.000,341,11116006,-795,0,1733496998,12806.709094190002,25.068750149999687,54319.42679448 2024-12-06,14:56:40.000,341,11116054,-795,0,1733496999,12806.641731089992,25.05465189000097,54319.4337816 2024-12-06,14:56:41.000,341,11116117,-795,0,1733497000,12806.648467400002,25.061701020000328,54319.32198768001 2024-12-06,14:56:42.000,341,11116036,-795,0,1733497001,12806.655203709997,25.04760276000161,54319.21019376 2024-12-06,14:56:43.000,341,11116033,-795,0,1733497002,12806.567631680002,25.089897539997764,54319.16128392 2024-12-06,14:56:44.000,341,11116101,-795,0,1733497003,12806.614785849997,25.111044930003118,54319.21019376 2024-12-06,14:56:45.000,341,11116113,-795,0,1733497004,12806.688885260002,25.0969466700044,54319.35692328 2024-12-06,14:56:46.000,341,11116142,-795,0,1733497005,12806.695621569997,25.153339709999273,54319.32198768001 2024-12-06,14:56:47.000,341,11116106,-795,0,1733497006,12806.702357879993,25.188585360003344,54319.370897520006 2024-12-06,14:56:48.000,341,11116067,-795,0,1733497007,12806.594576919997,25.153339709999273,54319.16827104 2024-12-06,14:56:49.000,341,11116022,-795,0,1733497008,12806.594576919997,25.20973275000142,54319.27307784001 2024-12-06,14:56:50.000,341,11116132,-795,0,1733497009,12806.628258470002,25.301371440000366,54319.52461416 2024-12-06,14:56:51.000,341,11116137,-795,0,1733497010,12806.608049540002,25.357764480002515,54319.51063992001 2024-12-06,14:56:52.000,341,11116117,-795,0,1733497011,12806.608049540002,25.371862740001234,54319.517627040004 2024-12-06,14:56:53.000,341,11116056,-795,0,1733497012,12806.547422750002,25.421206650004024,54319.19621952001 2024-12-06,14:56:54.000,341,11116121,-795,0,1733497013,12806.628258470002,25.40005925999867,54319.23814224 2024-12-06,14:56:55.000,341,11116006,-795,0,1733497014,12806.621522159992,25.484648819998256,54319.37788464 2024-12-06,14:56:56.000,341,11116027,-795,0,1733497015,12806.621522159992,25.46350143000018,54319.09141272 2024-12-06,14:56:57.000,341,11116061,-795,0,1733497016,12806.634994779997,25.541041860000405,54319.31500056 2024-12-06,14:56:58.000,341,11116216,-795,0,1733497017,12806.655203709997,25.541041860000405,54319.28006496 2024-12-06,14:56:59.000,341,11116031,-795,0,1733497018,12806.513741199997,25.541041860000405,54319.203206640006 2024-12-06,14:57:00.000,341,11116035,-795,0,1733497019,12806.581104299992,25.562189249998482,54319.203206640006 2024-12-06,14:57:01.000,341,11116031,-795,0,1733497020,12806.648467400002,25.653827940004703,54319.37788464 2024-12-06,14:57:02.000,341,11116034,-795,0,1733497021,12806.675412639997,25.61858229000063,54319.55256264 2024-12-06,14:57:03.000,341,11116070,-795,0,1733497022,12806.648467400002,25.604484030001913,54319.44076872001 2024-12-06,14:57:04.000,341,11116028,-795,0,1733497023,12806.668676330002,25.519894470002328,54319.47570432 2024-12-06,14:57:05.000,341,11115984,-795,0,1733497024,12806.655203709997,25.63972967999871,54319.44076872001 2024-12-06,14:57:06.000,341,11116153,-795,0,1733497025,12806.668676330002,25.63972967999871,54319.231155120004 2024-12-06,14:57:07.000,341,11116089,-795,0,1733497026,12806.554159059997,25.646778809998068,54319.182245280004 2024-12-06,14:57:08.000,341,11116117,-795,0,1733497027,12806.567631680002,25.696122720000858,54319.14730968 2024-12-06,14:57:09.000,341,11116134,-795,0,1733497028,12806.682148949993,25.63972967999871,54319.2591036 2024-12-06,14:57:10.000,341,11116067,-795,0,1733497029,12806.648467400002,25.68202446000214,54319.32198768001 2024-12-06,14:57:11.000,341,11116063,-795,0,1733497030,12806.709094190002,25.653827940004703,54319.24512936001 2024-12-06,14:57:12.000,341,11116078,-795,0,1733497031,12806.574367989997,25.6890735900015,54319.035515760006 2024-12-06,14:57:13.000,341,11116078,-795,0,1733497032,12806.634994779997,25.61858229000063,54319.14730968 2024-12-06,14:57:14.000,341,11115999,-795,0,1733497033,12806.587840610002,25.653827940004703,54319.21718088 2024-12-06,14:57:15.000,341,11116037,-795,0,1733497034,12806.500268579992,25.646778809998068,54319.23814224 2024-12-06,14:57:16.000,341,11116099,-795,0,1733497035,12806.601313229992,25.6890735900015,54319.4337816 2024-12-06,14:57:17.000,341,11116022,-795,0,1733497036,12806.641731089992,25.67497533000278,54319.370897520006 2024-12-06,14:57:18.000,341,11116054,-795,0,1733497037,12806.695621569997,25.752515760003007,54319.301026320005 2024-12-06,14:57:19.000,341,11115985,-795,0,1733497038,12806.682148949993,25.703171850000217,54319.2591036 2024-12-06,14:57:20.000,341,11116045,-795,0,1733497039,12806.648467400002,25.773663150001084,54319.16827104 2024-12-06,14:57:21.000,341,11116040,-795,0,1733497040,12806.567631680002,25.724319239998295,54318.867824880006 2024-12-06,14:57:22.000,341,11116042,-795,0,1733497041,12806.675412639997,25.823007060003874,54319.07743848001 2024-12-06,14:57:23.000,341,11116083,-795,0,1733497042,12806.648467400002,25.766614020001725,54319.2591036 2024-12-06,14:57:24.000,341,11116092,-795,0,1733497043,12806.648467400002,25.85825271000067,54319.203206640006 2024-12-06,14:57:25.000,341,11116042,-795,0,1733497044,12806.776457289998,25.91464575000282,54319.33596192 2024-12-06,14:57:26.000,341,11116139,-795,0,1733497045,12806.702357879993,25.886449229998107,54319.419807360006 2024-12-06,14:57:27.000,341,11116032,-795,0,1733497046,12806.742775739993,25.92169488000218,54319.4337816 2024-12-06,14:57:28.000,341,11116064,-795,0,1733497047,12806.628258470002,25.949891399999615,54319.29403920001 2024-12-06,14:57:29.000,341,11116122,-795,0,1733497048,12806.682148949993,25.86530184000003,54319.3289748 2024-12-06,14:57:30.000,341,11116089,-795,0,1733497049,12806.682148949993,25.992186180003046,54319.05647712001 2024-12-06,14:57:31.000,341,11115988,-795,0,1733497050,12806.742775739993,25.971038789997692,54319.29403920001 2024-12-06,14:57:32.000,341,11116030,-795,0,1733497051,12806.789929909988,26.006284440001764,54319.28705208 2024-12-06,14:57:33.000,341,11116076,-795,0,1733497052,12806.756248359998,26.055628350004554,54319.24512936001 2024-12-06,14:57:34.000,341,11116104,-795,0,1733497053,12806.749512050003,26.08382487000199,54319.252116480005 2024-12-06,14:57:35.000,341,11116036,-795,0,1733497054,12806.762984669993,26.119070519998786,54319.24512936001 2024-12-06,14:57:36.000,341,11116040,-795,0,1733497055,12806.749512050003,26.119070519998786,54319.17525816001 2024-12-06,14:57:37.000,341,11116054,-795,0,1733497056,12806.709094190002,26.08382487000199,54319.1193612 2024-12-06,14:57:38.000,341,11115998,-795,0,1733497057,12806.688885260002,26.112021389999427,54319.32198768001 2024-12-06,14:57:39.000,341,11116154,-795,0,1733497058,12806.648467400002,26.062677480003913,54319.3289748 2024-12-06,14:57:40.000,341,11116021,-795,0,1733497059,12806.621522159992,26.104972260000068,54319.37788464 2024-12-06,14:57:41.000,341,11115985,-795,0,1733497060,12806.736039429998,26.126119649998145,54319.49666568 2024-12-06,14:57:42.000,341,11116069,-795,0,1733497061,12806.709094190002,26.126119649998145,54319.02852864001 2024-12-06,14:57:43.000,341,11116081,-795,0,1733497062,12806.769720980003,26.112021389999427,54319.1193612 2024-12-06,14:57:44.000,341,11116093,-795,0,1733497063,12806.769720980003,26.182512690000294,54319.2591036 2024-12-06,14:57:45.000,341,11116085,-795,0,1733497064,12806.756248359998,26.161365300002217,54319.15429680001 2024-12-06,14:57:46.000,341,11116125,-795,0,1733497065,12806.722566809993,26.154316170002858,54319.10538696001 2024-12-06,14:57:47.000,341,11116065,-795,0,1733497066,12806.722566809993,26.069726610003272,54318.9446832 2024-12-06,14:57:48.000,341,11116123,-795,0,1733497067,12806.897710869998,26.0344809599992,54318.867824880006 2024-12-06,14:57:49.000,341,11116120,-795,0,1733497068,12806.992019209989,26.08382487000199,54318.93070896 2024-12-06,14:57:50.000,341,11116081,-795,0,1733497069,12806.971810279989,26.21070920999773,54319.28006496 2024-12-06,14:57:51.000,341,11116055,-795,0,1733497070,12806.864029319993,26.21070920999773,54319.23814224 2024-12-06,14:57:52.000,341,11116075,-795,0,1733497071,12806.695621569997,26.26005312000052,54319.035515760006 2024-12-06,14:57:53.000,341,11116067,-795,0,1733497072,12806.715830499998,26.26710224999988,54319.22416800001 2024-12-06,14:57:54.000,341,11115991,-795,0,1733497073,12806.661940019992,26.288249639997957,54318.846863520004 2024-12-06,14:57:55.000,341,11116034,-795,0,1733497074,12806.783193599993,26.20366007999837,54319.14032256 2024-12-06,14:57:56.000,341,11116079,-795,0,1733497075,12806.762984669993,26.351691809999465,54319.31500056 2024-12-06,14:57:57.000,341,11116079,-795,0,1733497076,12806.742775739993,26.26005312000052,54319.19621952001 2024-12-06,14:57:58.000,341,11115996,-795,0,1733497077,12806.769720980003,26.288249639997957,54319.23814224 2024-12-06,14:57:59.000,341,11116028,-795,0,1733497078,12806.796666219998,26.295298770004592,54319.30801344 2024-12-06,14:58:00.000,341,11116078,-795,0,1733497079,12806.742775739993,26.288249639997957,54319.17525816001 2024-12-06,14:58:01.000,341,11116034,-795,0,1733497080,12806.837084079998,26.30939703000331,54319.24512936001 2024-12-06,14:58:02.000,341,11116138,-795,0,1733497081,12806.789929909988,26.245954860001802,54319.28006496 2024-12-06,14:58:03.000,341,11116071,-795,0,1733497082,12806.850556699988,26.20366007999837,54319.36391040001 2024-12-06,14:58:04.000,341,11116116,-795,0,1733497083,12806.911183489989,26.281200509998598,54319.3289748 2024-12-06,14:58:05.000,341,11116086,-795,0,1733497084,12806.985282899994,26.351691809999465,54319.370897520006 2024-12-06,14:58:06.000,341,11116074,-795,0,1733497085,12806.924656109994,26.513821799999278,54319.35692328 2024-12-06,14:58:07.000,341,11116032,-795,0,1733497086,12806.924656109994,26.527920059997996,54319.231155120004 2024-12-06,14:58:08.000,341,11116065,-795,0,1733497087,12806.837084079998,26.527920059997996,54319.12634832001 2024-12-06,14:58:09.000,341,11116069,-795,0,1733497088,12806.769720980003,26.471527020003123,54319.22416800001 2024-12-06,14:58:10.000,341,11116104,-795,0,1733497089,12806.789929909988,26.457428760004404,54319.23814224 2024-12-06,14:58:11.000,341,11116121,-795,0,1733497090,12806.810138839988,26.520870929998637,54319.24512936001 2024-12-06,14:58:12.000,341,11116162,-795,0,1733497091,12806.762984669993,26.55611658000271,54319.301026320005 2024-12-06,14:58:13.000,341,11116087,-795,0,1733497092,12806.803402529993,26.570214840001427,54319.30801344 2024-12-06,14:58:14.000,341,11116039,-795,0,1733497093,12806.756248359998,26.55611658000271,54319.30801344 2024-12-06,14:58:15.000,341,11116060,-795,0,1733497094,12806.789929909988,26.570214840001427,54319.566536880004 2024-12-06,14:58:16.000,341,11116064,-795,0,1733497095,12806.749512050003,26.570214840001427,54319.566536880004 2024-12-06,14:58:17.000,341,11116138,-795,0,1733497096,12806.796666219998,26.55611658000271,54319.58051112001 2024-12-06,14:58:18.000,341,11116124,-795,0,1733497097,12806.729303120002,26.66890265999973,54319.29403920001 2024-12-06,14:58:19.000,341,11116076,-795,0,1733497098,12806.756248359998,26.654804400001012,54319.231155120004 2024-12-06,14:58:20.000,341,11116021,-795,0,1733497099,12806.769720980003,26.697099180004443,54319.39185888001 2024-12-06,14:58:21.000,341,11115992,-795,0,1733497100,12806.810138839988,26.67595178999909,54319.42679448 2024-12-06,14:58:22.000,341,11116118,-795,0,1733497101,12806.709094190002,26.68300091999845,54319.09839984 2024-12-06,14:58:23.000,341,11116019,-795,0,1733497102,12806.756248359998,26.697099180004443,54319.231155120004 2024-12-06,14:58:24.000,341,11116110,-795,0,1733497103,12806.796666219998,26.697099180004443,54319.38487176 2024-12-06,14:58:25.000,341,11116042,-795,0,1733497104,12806.877501939998,26.753492219999316,54319.468717200005 2024-12-06,14:58:26.000,341,11116042,-795,0,1733497105,12806.837084079998,26.788737870003388,54319.468717200005 2024-12-06,14:58:27.000,341,11116059,-795,0,1733497106,12806.837084079998,26.77463961000467,54319.49666568 2024-12-06,14:58:28.000,341,11116080,-795,0,1733497107,12806.789929909988,26.859229170004255,54319.573524 2024-12-06,14:58:29.000,341,11116067,-795,0,1733497108,12806.890974559989,26.823983520000183,54319.77615048001 2024-12-06,14:58:30.000,341,11116124,-795,0,1733497109,12806.870765629988,26.90152395000041,54319.61544672 2024-12-06,14:58:31.000,341,11116087,-795,0,1733497110,12806.931392419989,26.852180040004896,54319.48269144 2024-12-06,14:58:32.000,341,11116038,-795,0,1733497111,12806.830347769988,26.929720469997847,54319.349936160004 2024-12-06,14:58:33.000,341,11116106,-795,0,1733497112,12806.877501939998,26.91562220999913,54319.33596192 2024-12-06,14:58:34.000,341,11116015,-795,0,1733497113,12806.823611459993,26.93676960000448,54319.370897520006 2024-12-06,14:58:35.000,341,11116068,-795,0,1733497114,12806.796666219998,26.929720469997847,54319.34294904001 2024-12-06,14:58:36.000,341,11116049,-795,0,1733497115,12806.850556699988,26.929720469997847,54319.44775584 2024-12-06,14:58:37.000,341,11116111,-795,0,1733497116,12806.904447179993,26.95791699000256,54319.48967856001 2024-12-06,14:58:38.000,341,11116063,-795,0,1733497117,12806.917919799998,26.880376560002333,54319.7132664 2024-12-06,14:58:39.000,341,11116043,-795,0,1733497118,12806.857293009998,26.9508678600032,54319.77615048001 2024-12-06,14:58:40.000,341,11116097,-795,0,1733497119,12806.769720980003,26.93676960000448,54319.58051112001 2024-12-06,14:58:41.000,341,11116092,-795,0,1733497120,12806.837084079998,26.93676960000448,54319.69929216001 2024-12-06,14:58:42.000,341,11116109,-795,0,1733497121,12806.789929909988,26.972015250001277,54319.468717200005 2024-12-06,14:58:43.000,341,11116052,-795,0,1733497122,12806.890974559989,26.9508678600032,54319.37788464 2024-12-06,14:58:44.000,341,11116069,-795,0,1733497123,12806.924656109994,26.9508678600032,54319.419807360006 2024-12-06,14:58:45.000,341,11116082,-795,0,1733497124,12806.877501939998,26.993162639999355,54319.41282024001 2024-12-06,14:58:46.000,341,11116026,-795,0,1733497125,12806.985282899994,27.021359160004067,54319.587498240006 2024-12-06,14:58:47.000,341,11116077,-795,0,1733497126,12806.978546589999,26.929720469997847,54319.52461416 2024-12-06,14:58:48.000,341,11116072,-795,0,1733497127,12806.985282899994,26.95791699000256,54319.48269144 2024-12-06,14:58:49.000,341,11116066,-795,0,1733497128,12806.931392419989,26.972015250001277,54319.40583312 2024-12-06,14:58:50.000,341,11116084,-795,0,1733497129,12806.931392419989,27.042506550002145,54319.468717200005 2024-12-06,14:58:51.000,341,11116064,-795,0,1733497130,12806.978546589999,26.993162639999355,54319.74820200001 2024-12-06,14:58:52.000,341,11116040,-795,0,1733497131,12806.998755519999,26.94381873000384,54319.734227760004 2024-12-06,14:58:53.000,341,11116131,-795,0,1733497132,12806.958337659999,26.93676960000448,54319.538588400006 2024-12-06,14:58:54.000,341,11116088,-795,0,1733497133,12807.025700759994,26.91562220999913,54319.4337816 2024-12-06,14:58:55.000,341,11116062,-795,0,1733497134,12807.09306385999,26.929720469997847,54319.538588400006 2024-12-06,14:58:56.000,341,11116097,-795,0,1733497135,12807.11327278999,26.90152395000041,54319.47570432 2024-12-06,14:58:57.000,341,11116011,-795,0,1733497136,12807.079591239999,26.91562220999913,54319.45474296 2024-12-06,14:58:58.000,341,11116074,-795,0,1733497137,12807.106536479994,26.90152395000041,54319.398846000004 2024-12-06,14:58:59.000,341,11116035,-795,0,1733497138,12807.079591239999,26.8380817799989,54319.33596192 2024-12-06,14:59:00.000,341,11116110,-795,0,1733497139,12807.15369064999,26.880376560002333,54319.46173008001 2024-12-06,14:59:01.000,341,11116116,-795,0,1733497140,12807.126745409994,26.880376560002333,54319.45474296 2024-12-06,14:59:02.000,341,11116103,-795,0,1733497141,12807.14021803,26.880376560002333,54319.55256264 2024-12-06,14:59:03.000,341,11116051,-795,0,1733497142,12807.11327278999,26.831032649999543,54319.566536880004 2024-12-06,14:59:04.000,341,11116068,-795,0,1733497143,12807.17389957999,26.809885260001465,54319.60147248 2024-12-06,14:59:05.000,341,11116073,-795,0,1733497144,12807.16042696,26.795787000002747,54319.65736944001 2024-12-06,14:59:06.000,341,11116082,-795,0,1733497145,12807.207581129995,26.795787000002747,54319.67833080001 2024-12-06,14:59:07.000,341,11116075,-795,0,1733497146,12807.126745409994,26.767590479998034,54319.38487176 2024-12-06,14:59:08.000,341,11116015,-795,0,1733497147,12807.17389957999,26.66185353000037,54319.398846000004 2024-12-06,14:59:09.000,341,11116063,-795,0,1733497148,12807.15369064999,26.612509620004857,54319.349936160004 2024-12-06,14:59:10.000,341,11116139,-795,0,1733497149,12807.29515315999,26.53496919000463,54319.46173008001 2024-12-06,14:59:11.000,341,11116018,-795,0,1733497150,12807.42314305,26.53496919000463,54319.32198768001 2024-12-06,14:59:13.000,341,11116087,-795,0,1733497152,12807.47703352999,26.753492219999316,54319.28705208 2024-12-06,14:59:14.000,341,11116085,-795,0,1733497153,12807.40293412,26.852180040004896,54319.31500056 2024-12-06,14:59:15.000,341,11116118,-795,0,1733497154,12807.23452636999,26.795787000002747,54319.5036528 2024-12-06,14:59:16.000,341,11116009,-795,0,1733497155,12807.14021803,26.84513090999826,54319.573524 2024-12-06,14:59:17.000,341,11116039,-795,0,1733497156,12807.1200091,26.77463961000467,54319.69929216001 2024-12-06,14:59:18.000,341,11116106,-795,0,1733497157,12807.187372199995,26.760541349998675,54319.8879444 2024-12-06,14:59:19.000,341,11116080,-795,0,1733497158,12807.22105375,26.809885260001465,54319.52461416 2024-12-06,14:59:20.000,341,11116092,-795,0,1733497159,12807.15369064999,26.816934390000824,54319.55954976001 2024-12-06,14:59:21.000,341,11116059,-795,0,1733497160,12807.207581129995,26.788737870003388,54319.58051112001 2024-12-06,14:59:22.000,341,11116088,-795,0,1733497161,12807.099800169999,26.795787000002747,54319.36391040001 2024-12-06,14:59:23.000,341,11116060,-795,0,1733497162,12807.099800169999,26.78168874000403,54319.44775584 2024-12-06,14:59:24.000,341,11116034,-795,0,1733497163,12807.20084482,26.823983520000183,54319.55256264 2024-12-06,14:59:25.000,341,11116009,-795,0,1733497164,12807.19410850999,26.823983520000183,54319.65736944001 2024-12-06,14:59:26.000,341,11116114,-795,0,1733497165,12807.19410850999,26.89447482000105,54319.517627040004 2024-12-06,14:59:27.000,341,11116046,-795,0,1733497166,12807.23452636999,26.802836130002106,54319.9578156 2024-12-06,14:59:28.000,341,11116090,-795,0,1733497167,12807.22105375,26.852180040004896,54319.76217624 2024-12-06,14:59:29.000,341,11116053,-795,0,1733497168,12807.24126268,26.84513090999826,54319.81108608 2024-12-06,14:59:30.000,341,11116008,-795,0,1733497169,12807.167163269994,26.84513090999826,54319.74121488 2024-12-06,14:59:31.000,341,11116060,-795,0,1733497170,12807.16042696,26.859229170004255,54319.54557552 2024-12-06,14:59:32.000,341,11116010,-795,0,1733497171,12807.207581129995,26.859229170004255,54319.66435656 2024-12-06,14:59:33.000,341,11116045,-795,0,1733497172,12807.14021803,26.866278300003614,54319.59448536 2024-12-06,14:59:34.000,341,11116049,-795,0,1733497173,12807.14021803,26.873327430002973,54319.573524 2024-12-06,14:59:35.000,341,11116090,-795,0,1733497174,12807.13348171999,26.859229170004255,54319.51063992001 2024-12-06,14:59:36.000,341,11116089,-795,0,1733497175,12807.16042696,26.831032649999543,54319.47570432 2024-12-06,14:59:37.000,341,11116133,-795,0,1733497176,12807.21431743999,26.831032649999543,54319.47570432 2024-12-06,14:59:38.000,341,11116109,-795,0,1733497177,12807.09306385999,26.852180040004896,54319.58051112001 2024-12-06,14:59:39.000,341,11116062,-795,0,1733497178,12807.05264599999,26.823983520000183,54319.685317920004 2024-12-06,14:59:40.000,341,11116164,-795,0,1733497179,12807.059382309999,26.77463961000467,54319.706279280006 2024-12-06,14:59:41.000,341,11116016,-795,0,1733497180,12807.16042696,26.73234483000124,54319.89493152001 2024-12-06,14:59:42.000,341,11116008,-795,0,1733497181,12807.126745409994,26.760541349998675,54319.734227760004 2024-12-06,14:59:43.000,341,11116086,-795,0,1733497182,12807.1200091,26.71119744000316,54319.51063992001 2024-12-06,14:59:44.000,341,11116022,-795,0,1733497183,12807.045909689994,26.697099180004443,54319.39185888001 2024-12-06,14:59:45.000,341,11116046,-795,0,1733497184,12807.086327549994,26.68300091999845,54319.48967856001 2024-12-06,14:59:46.000,341,11116065,-795,0,1733497185,12807.09306385999,26.71119744000316,54319.59448536 2024-12-06,14:59:47.000,341,11116080,-795,0,1733497186,12807.11327278999,26.647755270001653,54319.55954976001 2024-12-06,14:59:48.000,341,11116022,-795,0,1733497187,12806.998755519999,26.654804400001012,54319.48967856001 2024-12-06,14:59:49.000,341,11116134,-795,0,1733497188,12806.971810279989,26.654804400001012,54319.41282024001 2024-12-06,14:59:50.000,341,11116034,-795,0,1733497189,12807.059382309999,26.633657010002935,54319.4337816 2024-12-06,14:59:51.000,341,11116037,-795,0,1733497190,12807.106536479994,26.591362229999504,54319.72025352 2024-12-06,14:59:52.000,341,11116055,-635,0,1733497191,12807.03243706999,26.605460489998222,54319.76916336 2024-12-06,14:59:53.000,341,11116067,-795,0,1733497192,12807.05264599999,26.54201832000399,54319.72724064001 2024-12-06,14:59:54.000,341,11116120,-795,0,1733497193,12807.07285492999,26.570214840001427,54319.61544672 2024-12-06,14:59:55.000,341,11116110,-795,0,1733497194,12806.971810279989,26.577263970000786,54319.3289748 2024-12-06,14:59:56.000,341,11116073,-795,0,1733497195,12806.985282899994,26.54906745000335,54319.4337816 2024-12-06,14:59:57.000,341,11116024,-795,0,1733497196,12807.16042696,26.527920059997996,54319.5036528 2024-12-06,14:59:58.000,341,11116121,-795,0,1733497197,12807.13348171999,26.55611658000271,54319.61544672 2024-12-06,14:59:59.000,341,11116092,-795,0,1733497198,12807.126745409994,26.520870929998637,54319.61544672 2024-12-06,15:00:00.000,341,11116075,-795,0,1733497199,12807.045909689994,26.54201832000399,54319.398846000004 2024-12-06,15:00:01.000,341,11116103,-795,0,1733497200,12807.106536479994,26.50677266999992,54319.41282024001 2024-12-06,15:00:02.000,341,11116055,-795,0,1733497201,12807.11327278999,26.4926744100012,54319.59448536 2024-12-06,15:00:03.000,341,11116054,-715,0,1733497202,12807.11327278999,26.48562528000184,54319.587498240006 2024-12-06,15:00:04.000,341,11116103,-795,0,1733497203,12807.07285492999,26.464477890003764,54319.853008800004 2024-12-06,15:00:05.000,341,11116024,-795,0,1733497204,12807.059382309999,26.50677266999992,54319.72724064001 2024-12-06,15:00:06.000,341,11116035,-795,0,1733497205,12807.126745409994,26.471527020003123,54319.86698304001 2024-12-06,15:00:07.000,341,11116072,-795,0,1733497206,12807.14021803,26.53496919000463,54319.81108608 2024-12-06,15:00:08.000,341,11116088,-795,0,1733497207,12807.15369064999,26.457428760004404,54319.60147248 2024-12-06,15:00:09.000,341,11116050,-795,0,1733497208,12807.045909689994,26.45037962999777,54319.42679448 2024-12-06,15:00:10.000,341,11116017,-795,0,1733497209,12807.11327278999,26.457428760004404,54319.4337816 2024-12-06,15:00:11.000,341,11116121,-795,0,1733497210,12807.11327278999,26.457428760004404,54319.54557552 2024-12-06,15:00:12.000,341,11116110,-795,0,1733497211,12807.079591239999,26.464477890003764,54319.58051112001 2024-12-06,15:00:13.000,341,11116058,-795,0,1733497212,12807.025700759994,26.43628136999905,54319.566536880004 2024-12-06,15:00:14.000,341,11116119,-795,0,1733497213,12807.066118619994,26.393986590002896,54319.5036528 2024-12-06,15:00:15.000,341,11116028,-795,0,1733497214,12807.099800169999,26.45037962999777,54319.55256264 2024-12-06,15:00:16.000,341,11116149,-795,0,1733497215,12807.059382309999,26.45037962999777,54319.74121488 2024-12-06,15:00:17.000,341,11116113,-795,0,1733497216,12807.07285492999,26.457428760004404,54319.76217624 2024-12-06,15:00:18.000,341,11116094,-795,0,1733497217,12806.931392419989,26.471527020003123,54319.67833080001 2024-12-06,15:00:19.000,341,11116086,-795,0,1733497218,12806.978546589999,26.457428760004404,54319.47570432 2024-12-06,15:00:20.000,341,11116051,-795,0,1733497219,12807.039173379999,26.43628136999905,54319.55256264 2024-12-06,15:00:21.000,341,11116138,-795,0,1733497220,12807.05264599999,26.44333049999841,54319.6433952 2024-12-06,15:00:22.000,341,11116060,-795,0,1733497221,12806.971810279989,26.429232239999692,54319.58051112001 2024-12-06,15:00:23.000,341,11116043,-795,0,1733497222,12806.816875149998,26.386937460003537,54319.2591036 2024-12-06,15:00:24.000,341,11116097,-795,0,1733497223,12806.769720980003,26.429232239999692,54319.44076872001 2024-12-06,15:00:25.000,341,11116025,-795,0,1733497224,12806.864029319993,26.408084850001615,54319.38487176 2024-12-06,15:00:26.000,341,11116057,-795,0,1733497225,12806.924656109994,26.415133980000974,54319.5036528 2024-12-06,15:00:27.000,341,11116118,-795,0,1733497226,12806.870765629988,26.386937460003537,54319.538588400006 2024-12-06,15:00:28.000,341,11116067,-795,0,1733497227,12806.796666219998,26.393986590002896,54319.74820200001 2024-12-06,15:00:29.000,341,11115981,-795,0,1733497228,12806.837084079998,26.45037962999777,54319.72025352 2024-12-06,15:00:30.000,341,11116067,-795,0,1733497229,12806.904447179993,26.422183110000333,54319.94384136001 2024-12-06,15:00:31.000,341,11116018,-795,0,1733497230,12806.911183489989,26.43628136999905,54319.82506032001 2024-12-06,15:00:32.000,341,11116060,-795,0,1733497231,12806.850556699988,26.44333049999841,54319.69230504 2024-12-06,15:00:33.000,341,11116069,-795,0,1733497232,12806.789929909988,26.422183110000333,54319.573524 2024-12-06,15:00:34.000,341,11116091,-795,0,1733497233,12806.857293009998,26.471527020003123,54319.566536880004 2024-12-06,15:00:35.000,341,11116014,-795,0,1733497234,12806.816875149998,26.49972354000056,54319.55256264 2024-12-06,15:00:36.000,341,11116015,-795,0,1733497235,12806.904447179993,26.478576150002482,54319.62942096001 2024-12-06,15:00:37.000,341,11116083,-795,0,1733497236,12806.877501939998,26.527920059997996,54319.7831376 2024-12-06,15:00:38.000,341,11116142,-795,0,1733497237,12806.830347769988,26.50677266999992,54319.66435656 2024-12-06,15:00:39.000,341,11116061,-795,0,1733497238,12806.837084079998,26.54906745000335,54319.4337816 2024-12-06,15:00:40.000,341,11116068,-795,0,1733497239,12806.877501939998,26.570214840001427,54319.54557552 2024-12-06,15:00:41.000,341,11116059,-795,0,1733497240,12806.837084079998,26.577263970000786,54319.82506032001 2024-12-06,15:00:42.000,341,11116150,-795,0,1733497241,12806.789929909988,26.619558750004217,54319.7132664 2024-12-06,15:00:43.000,341,11116077,-795,0,1733497242,12806.823611459993,26.591362229999504,54319.7831376 2024-12-06,15:00:44.000,341,11116113,-795,0,1733497243,12806.789929909988,26.647755270001653,54319.734227760004 2024-12-06,15:00:45.000,341,11116028,-795,0,1733497244,12806.864029319993,26.633657010002935,54319.54557552 2024-12-06,15:00:46.000,341,11116047,-795,0,1733497245,12806.917919799998,26.697099180004443,54319.66435656 2024-12-06,15:00:47.000,341,11116067,-795,0,1733497246,12806.884238249993,26.690050049997808,54319.587498240006 2024-12-06,15:00:48.000,341,11116036,-795,0,1733497247,12806.864029319993,26.68300091999845,54319.51063992001 2024-12-06,15:00:49.000,341,11115970,-795,0,1733497248,12806.864029319993,26.66890265999973,54319.55954976001 2024-12-06,15:00:50.000,341,11116049,-795,0,1733497249,12806.816875149998,26.66890265999973,54319.44775584 2024-12-06,15:00:51.000,341,11116097,-795,0,1733497250,12806.864029319993,26.690050049997808,54319.44775584 2024-12-06,15:00:52.000,341,11116043,-795,0,1733497251,12806.944865039994,26.697099180004443,54319.58051112001 2024-12-06,15:00:53.000,341,11116094,-795,0,1733497252,12806.904447179993,26.71824657000252,54319.48269144 2024-12-06,15:00:54.000,341,11116161,-795,0,1733497253,12806.917919799998,26.697099180004443,54319.51063992001 2024-12-06,15:00:55.000,341,11116006,-795,0,1733497254,12806.938128729998,26.72529570000188,54319.7132664 2024-12-06,15:00:56.000,341,11115991,-795,0,1733497255,12806.911183489989,26.71119744000316,54319.60845960001 2024-12-06,15:00:57.000,341,11116121,-795,0,1733497256,12806.931392419989,26.704148310003802,54319.636408080005 2024-12-06,15:00:58.000,341,11116057,-795,0,1733497257,12806.864029319993,26.73234483000124,54319.38487176 2024-12-06,15:00:59.000,341,11116064,-795,0,1733497258,12806.796666219998,26.697099180004443,54319.41282024001 2024-12-06,15:01:00.000,341,11116082,-795,0,1733497259,12806.897710869998,26.66890265999973,54319.517627040004 2024-12-06,15:01:01.000,341,11116099,-795,0,1733497260,12806.924656109994,26.640706140002294,54319.59448536 2024-12-06,15:01:02.000,341,11116116,-795,0,1733497261,12806.890974559989,26.66890265999973,54319.538588400006 2024-12-06,15:01:03.000,341,11116073,-795,0,1733497262,12806.762984669993,26.612509620004857,54319.32198768001 2024-12-06,15:01:04.000,341,11116083,-795,0,1733497263,12806.803402529993,26.640706140002294,54319.47570432 2024-12-06,15:01:05.000,341,11115984,-795,0,1733497264,12806.830347769988,26.640706140002294,54319.517627040004 2024-12-06,15:01:06.000,341,11116059,-795,0,1733497265,12806.816875149998,26.612509620004857,54319.62243384 2024-12-06,15:01:07.000,341,11116108,-795,0,1733497266,12806.816875149998,26.612509620004857,54319.58051112001 2024-12-06,15:01:08.000,341,11116087,-795,0,1733497267,12806.776457289998,26.584313100000145,54319.72724064001 2024-12-06,15:01:09.000,341,11116100,-795,0,1733497268,12806.736039429998,26.55611658000271,54319.77615048001 2024-12-06,15:01:10.000,341,11116019,-795,0,1733497269,12806.736039429998,26.598411359998863,54319.84602168001 2024-12-06,15:01:11.000,341,11116038,-795,0,1733497270,12806.783193599993,26.626607880003576,54319.83903456 2024-12-06,15:01:12.000,341,11116081,-795,0,1733497271,12806.729303120002,26.647755270001653,54319.54557552 2024-12-06,15:01:13.000,341,11116055,-795,0,1733497272,12806.634994779997,26.640706140002294,54319.468717200005 2024-12-06,15:01:14.000,341,11116051,-795,0,1733497273,12806.661940019992,26.67595178999909,54319.27307784001 2024-12-06,15:01:15.000,341,11116089,-795,0,1733497274,12806.709094190002,26.640706140002294,54319.44775584 2024-12-06,15:01:16.000,341,11116058,-795,0,1733497275,12806.722566809993,26.640706140002294,54319.62243384 2024-12-06,15:01:17.000,341,11115986,-795,0,1733497276,12806.749512050003,26.66890265999973,54319.65736944001 2024-12-06,15:01:18.000,341,11116064,-795,0,1733497277,12806.749512050003,26.73234483000124,54319.60147248 2024-12-06,15:01:19.000,341,11116069,-795,0,1733497278,12806.722566809993,26.690050049997808,54319.44775584 2024-12-06,15:01:20.000,341,11116039,-795,0,1733497279,12806.695621569997,26.71824657000252,54319.48269144 2024-12-06,15:01:21.000,341,11115963,-795,0,1733497280,12806.668676330002,26.71824657000252,54319.706279280006 2024-12-06,15:01:22.000,341,11116097,-795,0,1733497281,12806.709094190002,26.753492219999316,54319.7132664 2024-12-06,15:01:23.000,341,11116042,-795,0,1733497282,12806.688885260002,26.788737870003388,54319.755189120006 2024-12-06,15:01:24.000,341,11116028,-795,0,1733497283,12806.702357879993,26.760541349998675,54319.755189120006 2024-12-06,15:01:25.000,341,11116105,-795,0,1733497284,12806.641731089992,26.816934390000824,54319.44775584 2024-12-06,15:01:26.000,341,11116098,-795,0,1733497285,12806.695621569997,26.8380817799989,54319.573524 2024-12-06,15:01:27.000,341,11116046,-795,0,1733497286,12806.803402529993,26.859229170004255,54319.60147248 2024-12-06,15:01:28.000,341,11116072,-795,0,1733497287,12806.756248359998,26.89447482000105,54319.538588400006 2024-12-06,15:01:29.000,341,11116097,-795,0,1733497288,12806.688885260002,26.859229170004255,54319.47570432 2024-12-06,15:01:30.000,341,11116072,-795,0,1733497289,12806.695621569997,26.93676960000448,54319.4337816 2024-12-06,15:01:31.000,341,11116087,-795,0,1733497290,12806.783193599993,26.89447482000105,54319.62243384 2024-12-06,15:01:32.000,341,11116114,-795,0,1733497291,12806.736039429998,26.93676960000448,54319.61544672 2024-12-06,15:01:33.000,341,11116125,-795,0,1733497292,12806.621522159992,26.922671339998487,54319.28006496 2024-12-06,15:01:34.000,341,11116054,-795,0,1733497293,12806.709094190002,26.95791699000256,54319.62243384 2024-12-06,15:01:35.000,341,11116060,-795,0,1733497294,12806.749512050003,26.9508678600032,54319.84602168001 2024-12-06,15:01:36.000,341,11116047,-795,0,1733497295,12806.709094190002,26.993162639999355,54319.804098960005 2024-12-06,15:01:37.000,341,11116110,-795,0,1733497296,12806.762984669993,26.986113509999996,54319.8180732 2024-12-06,15:01:38.000,341,11116087,-795,0,1733497297,12806.742775739993,26.993162639999355,54319.48967856001 2024-12-06,15:01:39.000,341,11116058,-795,0,1733497298,12806.749512050003,27.07070306999958,54319.45474296 2024-12-06,15:01:40.000,341,11116114,-795,0,1733497299,12806.783193599993,27.07775219999894,54319.636408080005 2024-12-06,15:01:41.000,341,11116033,-795,0,1733497300,12806.823611459993,27.056604810000863,54319.76217624 2024-12-06,15:01:42.000,341,11116113,-795,0,1733497301,12806.864029319993,27.105948720003653,54319.6433952 2024-12-06,15:01:43.000,341,11116110,-795,0,1733497302,12806.682148949993,27.021359160004067,54319.45474296 2024-12-06,15:01:44.000,341,11116110,-795,0,1733497303,12806.722566809993,27.12004698000237,54319.51063992001 2024-12-06,15:01:45.000,341,11116047,-795,0,1733497304,12806.816875149998,27.063653940000222,54319.49666568 2024-12-06,15:01:46.000,341,11116070,-795,0,1733497305,12806.823611459993,27.148243499999808,54319.65736944001 2024-12-06,15:01:47.000,341,11116105,-795,0,1733497306,12806.783193599993,27.13414524000109,54319.67134368 2024-12-06,15:01:48.000,341,11116102,-795,0,1733497307,12806.742775739993,27.14119437000045,54319.79711184001 2024-12-06,15:01:49.000,341,11116132,-795,0,1733497308,12806.715830499998,27.17644002000452,54319.7831376 2024-12-06,15:01:50.000,341,11116060,-795,0,1733497309,12806.803402529993,27.211685670001316,54319.97877696 2024-12-06,15:01:51.000,341,11116029,-795,0,1733497310,12806.850556699988,27.17644002000452,54319.95082848 2024-12-06,15:01:52.000,341,11116085,-795,0,1733497311,12806.762984669993,27.282176970002183,54319.65038232 2024-12-06,15:01:53.000,341,11116096,-795,0,1733497312,12806.736039429998,27.268078710003465,54319.566536880004 2024-12-06,15:01:54.000,341,11116077,-795,0,1733497313,12806.749512050003,27.30332436000026,54319.49666568 2024-12-06,15:01:55.000,341,11116091,-795,0,1733497314,12806.695621569997,27.261029580004106,54319.62942096001 2024-12-06,15:01:56.000,341,11116062,-795,0,1733497315,12806.742775739993,27.31037348999962,54319.706279280006 2024-12-06,15:01:57.000,341,11116115,-795,0,1733497316,12806.796666219998,27.31742261999898,54319.77615048001 2024-12-06,15:01:58.000,341,11116078,-795,0,1733497317,12806.756248359998,27.36676653000177,54319.636408080005 2024-12-06,15:01:59.000,341,11116098,-795,0,1733497318,12806.722566809993,27.35266827000305,54319.28006496 2024-12-06,15:02:00.000,341,11116085,-795,0,1733497319,12806.675412639997,27.34561914000369,54319.16827104 2024-12-06,15:02:01.000,341,11116115,-795,0,1733497320,12806.783193599993,27.34561914000369,54319.636408080005 2024-12-06,15:02:02.000,341,11116077,-795,0,1733497321,12806.688885260002,27.331520879997697,54319.55954976001 2024-12-06,15:02:03.000,341,11116120,-795,0,1733497322,12806.682148949993,27.394963049999205,54319.76916336 2024-12-06,15:02:04.000,341,11116111,-795,0,1733497323,12806.634994779997,27.430208700003277,54319.77615048001 2024-12-06,15:02:05.000,341,11116044,-795,0,1733497324,12806.682148949993,27.402012179998565,54319.566536880004 2024-12-06,15:02:06.000,341,11116080,-795,0,1733497325,12806.756248359998,27.430208700003277,54319.69230504 2024-12-06,15:02:07.000,341,11116089,-795,0,1733497326,12806.756248359998,27.35266827000305,54319.72724064001 2024-12-06,15:02:08.000,341,11116056,-795,0,1733497327,12806.762984669993,27.458405220000714,54319.66435656 2024-12-06,15:02:09.000,341,11116109,-795,0,1733497328,12806.715830499998,27.35266827000305,54319.538588400006 2024-12-06,15:02:10.000,341,11116021,-795,0,1733497329,12806.715830499998,27.394963049999205,54319.44076872001 2024-12-06,15:02:11.000,341,11116062,-795,0,1733497330,12806.816875149998,27.402012179998565,54319.636408080005 2024-12-06,15:02:12.000,341,11116089,-795,0,1733497331,12806.823611459993,27.402012179998565,54319.60845960001 2024-12-06,15:02:13.000,341,11116049,-795,0,1733497332,12806.803402529993,27.437257830002636,54319.538588400006 2024-12-06,15:02:14.000,341,11116111,-795,0,1733497333,12806.803402529993,27.41611044000456,54319.7831376 2024-12-06,15:02:15.000,341,11116038,-795,0,1733497334,12806.870765629988,27.409061309997924,54319.86698304001 2024-12-06,15:02:16.000,341,11116088,-795,0,1733497335,12806.823611459993,27.423159570003918,54319.79711184001 2024-12-06,15:02:17.000,341,11116152,-795,0,1733497336,12806.884238249993,27.423159570003918,54319.755189120006 2024-12-06,15:02:18.000,341,11116021,-795,0,1733497337,12806.810138839988,27.437257830002636,54319.566536880004 2024-12-06,15:02:19.000,341,11116085,-795,0,1733497338,12806.837084079998,27.444306960001995,54319.517627040004 2024-12-06,15:02:20.000,341,11116023,-795,0,1733497339,12806.709094190002,27.444306960001995,54319.34294904001 2024-12-06,15:02:21.000,341,11116099,-795,0,1733497340,12806.924656109994,27.437257830002636,54319.38487176 2024-12-06,15:02:22.000,341,11116109,-795,0,1733497341,12806.897710869998,27.423159570003918,54319.4337816 2024-12-06,15:02:23.000,341,11116045,-795,0,1733497342,12806.924656109994,27.402012179998565,54319.38487176 2024-12-06,15:02:24.000,341,11116088,-795,0,1733497343,12806.823611459993,27.423159570003918,54319.24512936001 2024-12-06,15:02:25.000,341,11116086,-795,0,1733497344,12806.924656109994,27.380864790000487,54319.566536880004 2024-12-06,15:02:26.000,341,11116108,-795,0,1733497345,12806.857293009998,27.35266827000305,54319.566536880004 2024-12-06,15:02:27.000,341,11116039,-795,0,1733497346,12806.789929909988,27.282176970002183,54319.517627040004 2024-12-06,15:02:28.000,341,11116075,-795,0,1733497347,12806.951601349989,27.232833059999393,54319.82506032001 2024-12-06,15:02:29.000,341,11116102,-795,0,1733497348,12806.971810279989,27.19053828000324,54319.86698304001 2024-12-06,15:02:30.000,341,11116100,-795,0,1733497349,12807.086327549994,27.056604810000863,54319.7831376 2024-12-06,15:02:31.000,341,11116047,-795,0,1733497350,12807.14021803,26.993162639999355,54319.45474296 2024-12-06,15:02:32.000,341,11116056,-795,0,1733497351,12807.38272519,27.056604810000863,54319.42679448 2024-12-06,15:02:33.000,341,11116079,-795,0,1733497352,12807.37598887999,27.275127840002824,54319.41282024001 2024-12-06,15:02:34.000,341,11116103,-795,0,1733497353,12807.27494422999,27.36676653000177,54319.47570432 2024-12-06,15:02:35.000,341,11116138,-795,0,1733497354,12807.19410850999,27.437257830002636,54319.45474296 2024-12-06,15:02:36.000,341,11116050,-795,0,1733497355,12807.045909689994,27.41611044000456,54319.46173008001 2024-12-06,15:02:37.000,341,11116060,-795,0,1733497356,12807.18063589,27.41611044000456,54319.66435656 2024-12-06,15:02:38.000,341,11116091,-795,0,1733497357,12807.07285492999,27.394963049999205,54319.538588400006 2024-12-06,15:02:39.000,341,11116043,-795,0,1733497358,12807.126745409994,27.373815660001128,54319.60845960001 2024-12-06,15:02:40.000,341,11116111,-795,0,1733497359,12807.086327549994,27.36676653000177,54319.49666568 2024-12-06,15:02:41.000,341,11116084,-795,0,1733497360,12807.1200091,27.338570010004332,54319.685317920004 2024-12-06,15:02:42.000,341,11116111,-795,0,1733497361,12807.14021803,27.31037348999962,54319.60845960001 2024-12-06,15:02:43.000,341,11116048,-795,0,1733497362,12807.18063589,27.338570010004332,54319.538588400006 2024-12-06,15:02:44.000,341,11116092,-795,0,1733497363,12807.167163269994,27.34561914000369,54319.40583312 2024-12-06,15:02:45.000,341,11116108,-795,0,1733497364,12807.207581129995,27.41611044000456,54319.4337816 2024-12-06,15:02:46.000,341,11116159,-795,0,1733497365,12807.247998989995,27.394963049999205,54319.734227760004 2024-12-06,15:02:47.000,341,11116039,-795,0,1733497366,12807.328834709995,27.373815660001128,54319.69929216001 2024-12-06,15:02:48.000,341,11116089,-795,0,1733497367,12807.34230733,27.41611044000456,54319.685317920004 2024-12-06,15:02:49.000,341,11116120,-795,0,1733497368,12807.268207919995,27.472503479999432,54319.517627040004 2024-12-06,15:02:50.000,341,11116067,-795,0,1733497369,12807.268207919995,27.437257830002636,54319.58051112001 2024-12-06,15:02:51.000,341,11116129,-795,0,1733497370,12807.3220984,27.409061309997924,54319.60147248 2024-12-06,15:02:52.000,341,11116118,-795,0,1733497371,12807.31536208999,27.444306960001995,54319.67833080001 2024-12-06,15:02:53.000,341,11116094,-795,0,1733497372,12807.288416849995,27.472503479999432,54319.62243384 2024-12-06,15:02:54.000,341,11116099,-795,0,1733497373,12807.28168054,27.423159570003918,54319.755189120006 2024-12-06,15:02:55.000,341,11116047,-795,0,1733497374,12807.37598887999,27.437257830002636,54319.95082848 2024-12-06,15:02:56.000,341,11116061,-795,0,1733497375,12807.369252569995,27.444306960001995,54319.92986712 2024-12-06,15:02:57.000,341,11116069,-795,0,1733497376,12807.39619780999,27.48660173999815,54319.901918640004 2024-12-06,15:02:58.000,341,11116112,-795,0,1733497377,12807.409670429995,27.47955260999879,54319.69929216001 2024-12-06,15:02:59.000,341,11116027,-795,0,1733497378,12807.288416849995,27.500700000004144,54319.55954976001 2024-12-06,15:03:00.000,341,11116068,-795,0,1733497379,12807.3220984,27.47955260999879,54319.60845960001 2024-12-06,15:03:01.000,341,11116052,-795,0,1733497380,12807.43661566999,27.444306960001995,54319.49666568 2024-12-06,15:03:02.000,341,11116078,-795,0,1733497381,12807.45682459999,27.402012179998565,54319.5036528 2024-12-06,15:03:03.000,341,11116021,-795,0,1733497382,12807.48376984,27.451356090001354,54319.49666568 2024-12-06,15:03:04.000,341,11116037,-795,0,1733497383,12807.490506149996,27.472503479999432,54319.28705208 2024-12-06,15:03:05.000,341,11116023,-795,0,1733497384,12807.45682459999,27.507749130003504,54319.59448536 2024-12-06,15:03:06.000,341,11116100,-795,0,1733497385,12807.490506149996,27.500700000004144,54319.66435656 2024-12-06,15:03:07.000,341,11116044,-795,0,1733497386,12807.537660319991,27.493650870004785,54319.76217624 2024-12-06,15:03:08.000,341,11116105,-795,0,1733497387,12807.369252569995,27.465454350000073,54319.685317920004 2024-12-06,15:03:09.000,341,11116031,-795,0,1733497388,12807.551132939996,27.493650870004785,54319.83903456 2024-12-06,15:03:10.000,341,11116156,-795,0,1733497389,12807.517451389991,27.472503479999432,54319.8180732 2024-12-06,15:03:11.000,341,11116099,-795,0,1733497390,12807.591550799996,27.514798260002863,54319.85999592 2024-12-06,15:03:12.000,341,11116015,-795,0,1733497391,12807.618496039991,27.47955260999879,54319.685317920004 2024-12-06,15:03:13.000,341,11116096,-795,0,1733497392,12807.591550799996,27.465454350000073,54319.65736944001 2024-12-06,15:03:14.000,341,11116117,-795,0,1733497393,12807.578078179991,27.451356090001354,54319.67833080001 2024-12-06,15:03:15.000,341,11116094,-755,0,1733497394,12807.611759729996,27.409061309997924,54319.67134368 2024-12-06,15:03:16.000,341,11116092,-795,0,1733497395,12807.658913899992,27.373815660001128,54319.755189120006 2024-12-06,15:03:17.000,341,11116075,-795,0,1733497396,12807.631968659996,27.402012179998565,54319.755189120006 2024-12-06,15:03:18.000,341,11116100,-795,0,1733497397,12807.739749619992,27.338570010004332,54319.79012472 2024-12-06,15:03:19.000,341,11116047,-795,0,1733497398,12807.746485930002,27.2962752300009,54319.60147248 2024-12-06,15:03:20.000,341,11116012,-795,0,1733497399,12807.867739510002,27.31742261999898,54319.33596192 2024-12-06,15:03:21.000,341,11116127,-795,0,1733497400,12807.887948440002,27.36676653000177,54319.52461416 2024-12-06,15:03:22.000,341,11116086,-795,0,1733497401,12807.840794269992,27.58528956000373,54319.45474296 2024-12-06,15:03:23.000,341,11116097,-795,0,1733497402,12807.557869249991,27.789714329999697,54319.48967856001 2024-12-06,15:03:24.000,341,11116063,-795,0,1733497403,12807.31536208999,27.634633469999244,54319.62942096001 2024-12-06,15:03:25.000,341,11116139,-795,0,1733497404,12807.25473529999,27.500700000004144,54319.517627040004 2024-12-06,15:03:26.000,341,11116104,-795,0,1733497405,12807.35577994999,27.2962752300009,54319.60845960001 2024-12-06,15:03:27.000,341,11116087,-795,0,1733497406,12807.39619780999,27.261029580004106,54319.69230504 2024-12-06,15:03:28.000,341,11116104,-795,0,1733497407,12807.369252569995,27.232833059999393,54319.67134368 2024-12-06,15:03:29.000,341,11116110,-795,0,1733497408,12807.429879359996,27.218734800000675,54319.685317920004 2024-12-06,15:03:30.000,341,11116038,-795,0,1733497409,12807.41640673999,27.204636540001957,54319.65038232 2024-12-06,15:03:31.000,341,11116034,-795,0,1733497410,12807.50397877,27.169390889997885,54319.7831376 2024-12-06,15:03:32.000,341,11116110,-795,0,1733497411,12807.557869249991,27.197587410002598,54319.86698304001 2024-12-06,15:03:33.000,341,11116066,-795,0,1733497412,12807.54439663,27.204636540001957,54319.81108608 2024-12-06,15:03:34.000,341,11116049,-795,0,1733497413,12807.578078179991,27.09185045999766,54319.96480272001 2024-12-06,15:03:35.000,341,11116044,-795,0,1733497414,12807.564605560001,27.13414524000109,54320.097558 2024-12-06,15:03:36.000,341,11116059,-795,0,1733497415,12807.571341869996,27.148243499999808,54320.01371256001 2024-12-06,15:03:37.000,341,11116025,-795,0,1733497416,12807.578078179991,27.105948720003653,54319.74820200001 2024-12-06,15:03:38.000,341,11116123,-795,0,1733497417,12807.510715079996,27.09185045999766,54319.419807360006 2024-12-06,15:03:39.000,341,11116089,-795,0,1733497418,12807.537660319991,27.112997850003012,54319.40583312 2024-12-06,15:03:40.000,341,11116067,-795,0,1733497419,12807.631968659996,27.0848013299983,54319.60147248 2024-12-06,15:03:41.000,341,11116007,-795,0,1733497420,12807.618496039991,27.12004698000237,54319.84602168001 2024-12-06,15:03:42.000,341,11116067,-795,0,1733497421,12807.652177589996,27.12004698000237,54319.8879444 2024-12-06,15:03:43.000,341,11116034,-795,0,1733497422,12807.48376984,27.056604810000863,54319.60845960001 2024-12-06,15:03:44.000,341,11116043,-795,0,1733497423,12807.625232350001,27.09185045999766,54319.76217624 2024-12-06,15:03:45.000,341,11116059,-795,0,1733497424,12807.557869249991,27.098899590004294,54319.76217624 2024-12-06,15:03:46.000,341,11116067,-795,0,1733497425,12807.564605560001,27.148243499999808,54319.60147248 2024-12-06,15:03:47.000,341,11116088,-795,0,1733497426,12807.54439663,27.12709611000173,54320.00672544 2024-12-06,15:03:48.000,341,11116097,-795,0,1733497427,12807.517451389991,27.197587410002598,54319.98576408 2024-12-06,15:03:49.000,341,11116145,-795,0,1733497428,12807.598287109991,27.204636540001957,54319.901918640004 2024-12-06,15:03:50.000,341,11116093,-795,0,1733497429,12807.598287109991,27.17644002000452,54319.91589288001 2024-12-06,15:03:51.000,341,11116024,-795,0,1733497430,12807.625232350001,27.232833059999393,54319.90890576 2024-12-06,15:03:52.000,341,11116027,-795,0,1733497431,12807.679122829992,27.18348915000388,54319.76916336 2024-12-06,15:03:53.000,341,11116019,-795,0,1733497432,12807.50397877,27.148243499999808,54319.587498240006 2024-12-06,15:03:54.000,341,11116083,-795,0,1733497433,12807.625232350001,27.218734800000675,54319.67833080001 2024-12-06,15:03:55.000,341,11116073,-795,0,1733497434,12807.665650210001,27.18348915000388,54319.538588400006 2024-12-06,15:03:56.000,341,11116083,-795,0,1733497435,12807.699331759992,27.17644002000452,54319.47570432 2024-12-06,15:03:57.000,341,11116063,-795,0,1733497436,12807.759958549992,27.12709611000173,54319.52461416 2024-12-06,15:03:58.000,341,11116058,-795,0,1733497437,12807.706068070001,27.12004698000237,54319.517627040004 2024-12-06,15:03:59.000,341,11116019,-795,0,1733497438,12807.679122829992,27.09185045999766,54319.54557552 2024-12-06,15:04:00.000,341,11116013,-795,0,1733497439,12807.719540689992,27.063653940000222,54319.8879444 2024-12-06,15:04:01.000,341,11116091,-795,0,1733497440,12807.719540689992,27.021359160004067,54319.9578156 2024-12-06,15:04:02.000,341,11116124,-795,0,1733497441,12807.706068070001,27.000211769998714,54319.96480272001 2024-12-06,15:04:03.000,341,11116164,-795,0,1733497442,12807.645441280001,27.014310030004708,54319.755189120006 2024-12-06,15:04:04.000,341,11116054,-795,0,1733497443,12807.638704969992,27.021359160004067,54319.72025352 2024-12-06,15:04:05.000,341,11116143,-795,0,1733497444,12807.685859140001,26.964966120001918,54319.83903456 2024-12-06,15:04:06.000,341,11116076,-795,0,1733497445,12807.706068070001,26.993162639999355,54319.91589288001 2024-12-06,15:04:07.000,341,11116041,-795,0,1733497446,12807.679122829992,27.000211769998714,54319.86698304001 2024-12-06,15:04:08.000,341,11116033,-795,0,1733497447,12807.658913899992,27.000211769998714,54319.804098960005 2024-12-06,15:04:09.000,341,11116081,-795,0,1733497448,12807.692595449997,26.979064380000636,54319.67134368 2024-12-06,15:04:10.000,341,11116078,-795,0,1733497449,12807.679122829992,26.979064380000636,54319.6433952 2024-12-06,15:04:11.000,341,11116059,-795,0,1733497450,12807.692595449997,26.94381873000384,54319.8180732 2024-12-06,15:04:12.000,341,11116096,-795,0,1733497451,12807.753222239997,27.007260899998073,54319.81108608 2024-12-06,15:04:13.000,341,11116142,-795,0,1733497452,12807.706068070001,26.972015250001277,54319.62243384 2024-12-06,15:04:14.000,341,11116098,-795,0,1733497453,12807.672386519997,26.93676960000448,54319.59448536 2024-12-06,15:04:15.000,341,11116016,-795,0,1733497454,12807.733013309997,26.94381873000384,54319.7132664 2024-12-06,15:04:16.000,341,11116008,-795,0,1733497455,12807.739749619992,26.922671339998487,54319.734227760004 2024-12-06,15:04:17.000,341,11116131,-795,0,1733497456,12807.759958549992,26.95791699000256,54319.74820200001 2024-12-06,15:04:18.000,341,11116093,-795,0,1733497457,12807.746485930002,26.979064380000636,54319.55954976001 2024-12-06,15:04:19.000,341,11116105,-795,0,1733497458,12807.733013309997,26.993162639999355,54319.59448536 2024-12-06,15:04:20.000,341,11116058,-795,0,1733497459,12807.773431169997,26.94381873000384,54319.62942096001 2024-12-06,15:04:21.000,341,11116052,-795,0,1733497460,12807.746485930002,26.95791699000256,54319.72724064001 2024-12-06,15:04:22.000,341,11116079,-795,0,1733497461,12807.786903790002,26.993162639999355,54319.755189120006 2024-12-06,15:04:23.000,341,11115963,-795,0,1733497462,12807.658913899992,26.90857307999977,54319.44076872001 2024-12-06,15:04:24.000,341,11116009,-795,0,1733497463,12807.773431169997,26.95791699000256,54319.55256264 2024-12-06,15:04:25.000,341,11115999,-795,0,1733497464,12807.759958549992,26.90857307999977,54319.62243384 2024-12-06,15:04:26.000,341,11116017,-795,0,1733497465,12807.746485930002,26.90857307999977,54319.853008800004 2024-12-06,15:04:27.000,341,11116078,-795,0,1733497466,12807.766694860002,26.90152395000041,54319.92986712 2024-12-06,15:04:28.000,341,11116034,-795,0,1733497467,12807.672386519997,26.90857307999977,54319.76916336 2024-12-06,15:04:29.000,341,11116026,-795,0,1733497468,12807.652177589996,26.90857307999977,54319.7132664 2024-12-06,15:04:30.000,341,11116121,-795,0,1733497469,12807.800376409992,26.880376560002333,54319.398846000004 2024-12-06,15:04:31.000,341,11116047,-795,0,1733497470,12807.793640099997,26.873327430002973,54319.40583312 2024-12-06,15:04:32.000,341,11116060,-795,0,1733497471,12807.786903790002,26.859229170004255,54319.32198768001 2024-12-06,15:04:33.000,341,11116052,-795,0,1733497472,12807.726277000002,26.831032649999543,54319.28705208 2024-12-06,15:04:34.000,341,11116095,-795,0,1733497473,12807.759958549992,26.84513090999826,54319.48269144 2024-12-06,15:04:35.000,341,11116122,-795,0,1733497474,12807.665650210001,26.823983520000183,54319.54557552 2024-12-06,15:04:36.000,341,11116077,-795,0,1733497475,12807.753222239997,26.809885260001465,54319.61544672 2024-12-06,15:04:37.000,341,11116039,-795,0,1733497476,12807.773431169997,26.78168874000403,54319.734227760004 2024-12-06,15:04:38.000,341,11116000,-795,0,1733497477,12807.827321650002,26.739393960000598,54319.8180732 2024-12-06,15:04:39.000,341,11115982,-795,0,1733497478,12807.773431169997,26.753492219999316,54319.98576408 2024-12-06,15:04:40.000,341,11116083,-795,0,1733497479,12807.746485930002,26.760541349998675,54319.804098960005 2024-12-06,15:04:41.000,341,11116037,-795,0,1733497480,12807.719540689992,26.626607880003576,54319.901918640004 2024-12-06,15:04:42.000,341,11116096,-795,0,1733497481,12807.820585339992,26.71824657000252,54319.7831376 2024-12-06,15:04:43.000,341,11116040,-795,0,1733497482,12807.807112720002,26.67595178999909,54319.67833080001 2024-12-06,15:04:44.000,341,11116081,-795,0,1733497483,12807.739749619992,26.68300091999845,54319.67134368 2024-12-06,15:04:45.000,341,11116058,-795,0,1733497484,12807.753222239997,26.66890265999973,54319.69230504 2024-12-06,15:04:46.000,341,11116095,-795,0,1733497485,12807.753222239997,26.647755270001653,54319.76217624 2024-12-06,15:04:47.000,341,11116082,-795,0,1733497486,12807.807112720002,26.612509620004857,54319.77615048001 2024-12-06,15:04:48.000,341,11116047,-795,0,1733497487,12807.827321650002,26.619558750004217,54319.6433952 2024-12-06,15:04:49.000,341,11116038,-795,0,1733497488,12807.712804379997,26.612509620004857,54319.35692328 2024-12-06,15:04:50.000,341,11116018,-795,0,1733497489,12807.766694860002,26.54201832000399,54319.40583312 2024-12-06,15:04:51.000,341,11116014,-795,0,1733497490,12807.706068070001,26.50677266999992,54319.60147248 2024-12-06,15:04:52.000,341,11116088,-795,0,1733497491,12807.786903790002,26.54906745000335,54319.636408080005 2024-12-06,15:04:53.000,341,11116099,-795,0,1733497492,12807.780167479992,26.49972354000056,54319.69929216001 2024-12-06,15:04:54.000,341,11116127,-795,0,1733497493,12807.753222239997,26.54906745000335,54319.67134368 2024-12-06,15:04:55.000,341,11116088,-795,0,1733497494,12807.827321650002,26.54906745000335,54319.62942096001 2024-12-06,15:04:56.000,341,11116079,-795,0,1733497495,12807.827321650002,26.520870929998637,54319.517627040004 2024-12-06,15:04:57.000,341,11116086,-795,0,1733497496,12807.759958549992,26.53496919000463,54319.55256264 2024-12-06,15:04:58.000,341,11116087,-795,0,1733497497,12807.746485930002,26.53496919000463,54319.36391040001 2024-12-06,15:04:59.000,341,11116115,-795,0,1733497498,12807.753222239997,26.478576150002482,54319.419807360006 2024-12-06,15:05:00.000,341,11116076,-795,0,1733497499,12807.800376409992,26.471527020003123,54319.48967856001 2024-12-06,15:05:01.000,341,11116024,-795,0,1733497500,12807.840794269992,26.464477890003764,54319.55954976001 2024-12-06,15:05:02.000,341,11116078,-795,0,1733497501,12807.847530580002,26.513821799999278,54319.55954976001 2024-12-06,15:05:03.000,341,11116084,-795,0,1733497502,12807.807112720002,26.457428760004404,54319.7831376 2024-12-06,15:05:04.000,341,11116048,-795,0,1733497503,12807.759958549992,26.478576150002482,54319.65736944001 2024-12-06,15:05:05.000,341,11116038,-795,0,1733497504,12807.753222239997,26.49972354000056,54319.67833080001 2024-12-06,15:05:06.000,341,11116021,-795,0,1733497505,12807.753222239997,26.464477890003764,54319.62243384 2024-12-06,15:05:07.000,341,11116071,-795,0,1733497506,12807.800376409992,26.44333049999841,54319.55256264 2024-12-06,15:05:08.000,341,11116053,-795,0,1733497507,12807.840794269992,26.513821799999278,54319.48967856001 2024-12-06,15:05:09.000,341,11116079,-795,0,1733497508,12807.786903790002,26.457428760004404,54319.61544672 2024-12-06,15:05:10.000,341,11116092,-795,0,1733497509,12807.706068070001,26.393986590002896,54319.4337816 2024-12-06,15:05:11.000,341,11115998,-795,0,1733497510,12807.759958549992,26.429232239999692,54319.468717200005 2024-12-06,15:05:12.000,341,11116039,-795,0,1733497511,12807.759958549992,26.401035720002255,54319.48967856001 2024-12-06,15:05:13.000,341,11116115,-795,0,1733497512,12807.611759729996,26.344642680000106,54319.370897520006 2024-12-06,15:05:14.000,341,11116052,-795,0,1733497513,12807.631968659996,26.330544420001388,54319.40583312 2024-12-06,15:05:15.000,341,11116040,-795,0,1733497514,12807.571341869996,26.26710224999988,54319.6433952 2024-12-06,15:05:16.000,341,11116071,-795,0,1733497515,12807.618496039991,26.27415137999924,54319.74820200001 2024-12-06,15:05:17.000,341,11116100,-795,0,1733497516,12807.598287109991,26.26005312000052,54319.67833080001 2024-12-06,15:05:18.000,341,11116038,-795,0,1733497517,12807.54439663,26.238905730002443,54319.67134368 2024-12-06,15:05:19.000,341,11115992,-795,0,1733497518,12807.537660319991,26.182512690000294,54319.33596192 2024-12-06,15:05:20.000,341,11116003,-795,0,1733497519,12807.537660319991,26.182512690000294,54319.39185888001 2024-12-06,15:05:21.000,341,11116123,-795,0,1733497520,12807.54439663,26.161365300002217,54319.370897520006 2024-12-06,15:05:22.000,341,11116046,-795,0,1733497521,12807.470297219996,26.112021389999427,54319.398846000004 2024-12-06,15:05:23.000,341,11116076,-795,0,1733497522,12807.44335198,26.119070519998786,54319.39185888001 2024-12-06,15:05:24.000,341,11116062,-795,0,1733497523,12807.429879359996,26.154316170002858,54319.35692328 2024-12-06,15:05:25.000,341,11116057,-795,0,1733497524,12807.490506149996,26.1472670400035,54319.419807360006 2024-12-06,15:05:26.000,341,11116096,-795,0,1733497525,12807.557869249991,26.126119649998145,54319.47570432 2024-12-06,15:05:27.000,341,11116000,-795,0,1733497526,12807.5241877,26.112021389999427,54319.45474296 2024-12-06,15:05:28.000,341,11116081,-795,0,1733497527,12807.510715079996,26.126119649998145,54319.61544672 2024-12-06,15:05:29.000,341,11116093,-795,0,1733497528,12807.43661566999,26.04857921999792,54319.49666568 2024-12-06,15:05:30.000,341,11116054,-795,0,1733497529,12807.41640673999,26.14021791000414,54319.32198768001 2024-12-06,15:05:31.000,341,11116043,-795,0,1733497530,12807.45682459999,26.09087400000135,54319.53160128001 2024-12-06,15:05:32.000,341,11116092,-795,0,1733497531,12807.450088289996,26.13316878000478,54319.28705208 2024-12-06,15:05:33.000,341,11116108,-795,0,1733497532,12807.470297219996,26.1472670400035,54319.33596192 2024-12-06,15:05:34.000,341,11116046,-795,0,1733497533,12807.45682459999,26.14021791000414,54319.36391040001 2024-12-06,15:05:35.000,341,11116064,-795,0,1733497534,12807.510715079996,26.119070519998786,54319.468717200005 2024-12-06,15:05:36.000,341,11116066,-795,0,1733497535,12807.450088289996,26.14021791000414,54319.419807360006 2024-12-06,15:05:37.000,341,11116109,-795,0,1733497536,12807.43661566999,26.154316170002858,54319.40583312 2024-12-06,15:05:38.000,341,11116045,-795,0,1733497537,12807.33557101999,26.168414430001576,54319.12634832001 2024-12-06,15:05:39.000,341,11116061,-795,0,1733497538,12807.308625779995,26.14021791000414,54319.252116480005 2024-12-06,15:05:40.000,341,11116121,-795,0,1733497539,12807.3220984,26.14021791000414,54319.48269144 2024-12-06,15:05:41.000,341,11116034,-795,0,1733497540,12807.38272519,26.14021791000414,54319.67833080001 2024-12-06,15:05:42.000,341,11116054,-795,0,1733497541,12807.33557101999,26.13316878000478,54319.636408080005 2024-12-06,15:05:43.000,341,11116144,-795,0,1733497542,12807.20084482,26.126119649998145,54319.1892324 2024-12-06,15:05:44.000,341,11116028,-795,0,1733497543,12807.23452636999,26.1472670400035,54319.252116480005 2024-12-06,15:05:45.000,341,11116057,-795,0,1733497544,12807.167163269994,26.104972260000068,54318.95865744001 2024-12-06,15:05:46.000,341,11116048,-795,0,1733497545,12807.227790059995,26.1472670400035,54319.27307784001 2024-12-06,15:05:47.000,341,11116111,-795,0,1733497546,12807.28168054,26.175463560000935,54319.349936160004 2024-12-06,15:05:48.000,341,11116068,-795,0,1733497547,12807.18063589,26.189561819999653,54319.26609072 2024-12-06,15:05:49.000,341,11116086,-795,0,1733497548,12807.21431743999,26.154316170002858,54319.37788464 2024-12-06,15:05:50.000,341,11116080,-795,0,1733497549,12807.167163269994,26.154316170002858,54319.22416800001 2024-12-06,15:05:51.000,341,11116088,-795,0,1733497550,12807.18063589,26.126119649998145,54319.35692328 2024-12-06,15:05:52.000,341,11116027,-795,0,1733497551,12807.09306385999,26.1472670400035,54319.59448536 2024-12-06,15:05:53.000,341,11116020,-795,0,1733497552,12807.05264599999,26.09792313000071,54319.28006496 2024-12-06,15:05:54.000,341,11116058,-795,0,1733497553,12807.13348171999,26.09792313000071,54319.46173008001 2024-12-06,15:05:55.000,341,11116076,-795,0,1733497554,12807.1200091,26.104972260000068,54319.35692328 2024-12-06,15:05:56.000,341,11116107,-795,0,1733497555,12807.13348171999,26.126119649998145,54319.30801344 2024-12-06,15:05:57.000,341,11116062,-795,0,1733497556,12807.106536479994,26.119070519998786,54319.370897520006 2024-12-06,15:05:58.000,341,11116090,-795,0,1733497557,12807.099800169999,26.08382487000199,54319.38487176 2024-12-06,15:05:59.000,341,11116120,-795,0,1733497558,12807.14021803,26.013333570001123,54319.28006496 2024-12-06,15:06:00.000,341,11116073,-795,0,1733497559,12807.045909689994,25.935793140000897,54319.05647712001 2024-12-06,15:06:01.000,341,11116011,-795,0,1733497560,12807.11327278999,25.766614020001725,54319.084425600005 2024-12-06,15:06:02.000,341,11116063,-795,0,1733497561,12807.31536208999,25.653827940004703,54319.07743848001 2024-12-06,15:06:03.000,341,11116083,-795,0,1733497562,12807.50397877,25.583336640003836,54319.04949 2024-12-06,15:06:04.000,341,11116013,-795,0,1733497563,12807.658913899992,25.6890735900015,54319.21718088 2024-12-06,15:06:05.000,341,11116028,-795,0,1733497564,12807.746485930002,25.9005474900041,54319.2591036 2024-12-06,15:06:06.000,341,11116070,-795,0,1733497565,12807.672386519997,26.02743182999984,54319.41282024001 2024-12-06,15:06:07.000,341,11116019,-795,0,1733497566,12807.564605560001,26.112021389999427,54319.40583312 2024-12-06,15:06:08.000,341,11116046,-795,0,1733497567,12807.44335198,26.161365300002217,54319.17525816001 2024-12-06,15:06:09.000,341,11116063,-795,0,1733497568,12807.308625779995,26.07677574000263,54319.05647712001 2024-12-06,15:06:10.000,341,11116040,-795,0,1733497569,12807.247998989995,26.104972260000068,54319.063464240004 2024-12-06,15:06:11.000,341,11116175,-795,0,1733497570,12807.24126268,26.069726610003272,54319.231155120004 2024-12-06,15:06:12.000,341,11116033,-795,0,1733497571,12807.247998989995,26.02743182999984,54319.23814224 2024-12-06,15:06:13.000,341,11116089,-795,0,1733497572,12807.24126268,25.992186180003046,54319.1193612 2024-12-06,15:06:14.000,341,11116118,-795,0,1733497573,12807.227790059995,25.90759662000346,54319.14032256 2024-12-06,15:06:15.000,341,11116006,-795,0,1733497574,12807.328834709995,25.886449229998107,54319.21718088 2024-12-06,15:06:16.000,341,11116127,-795,0,1733497575,12807.31536208999,25.85825271000067,54319.38487176 2024-12-06,15:06:17.000,341,11116133,-795,0,1733497576,12807.40293412,25.830056190003233,54319.22416800001 2024-12-06,15:06:18.000,341,11116126,-795,0,1733497577,12807.41640673999,25.9005474900041,54319.17525816001 2024-12-06,15:06:19.000,341,11116068,-795,0,1733497578,12807.41640673999,25.999235310002405,54319.14032256 2024-12-06,15:06:20.000,341,11116046,-795,0,1733497579,12807.36251626,26.09087400000135,54319.05647712001 2024-12-06,15:06:21.000,341,11116082,-795,0,1733497580,12807.288416849995,26.112021389999427,54319.05647712001 2024-12-06,15:06:22.000,341,11116047,-795,0,1733497581,12807.247998989995,26.112021389999427,54319.14730968 2024-12-06,15:06:23.000,341,11116086,-795,0,1733497582,12807.106536479994,26.08382487000199,54318.88179912 2024-12-06,15:06:24.000,341,11115967,-795,0,1733497583,12807.167163269994,26.04153008999856,54318.99359304 2024-12-06,15:06:25.000,341,11116065,-795,0,1733497584,12807.20084482,26.013333570001123,54319.07743848001 2024-12-06,15:06:26.000,341,11116039,-795,0,1733497585,12807.21431743999,25.992186180003046,54319.22416800001 2024-12-06,15:06:27.000,341,11116027,-795,0,1733497586,12807.20084482,26.020382700000482,54319.21718088 2024-12-06,15:06:28.000,341,11116109,-795,0,1733497587,12807.207581129995,26.04857921999792,54319.28705208 2024-12-06,15:06:29.000,341,11116075,-795,0,1733497588,12807.227790059995,25.999235310002405,54319.419807360006 2024-12-06,15:06:30.000,341,11116144,-795,0,1733497589,12807.30188947,26.02743182999984,54319.566536880004 2024-12-06,15:06:31.000,341,11116134,-795,0,1733497590,12807.24126268,26.02743182999984,54319.252116480005 2024-12-06,15:06:32.000,341,11116067,-795,0,1733497591,12807.268207919995,25.985137050003686,54319.24512936001 2024-12-06,15:06:33.000,341,11116051,-795,0,1733497592,12807.28168054,26.013333570001123,54319.014554400004 2024-12-06,15:06:34.000,341,11116096,-795,0,1733497593,12807.23452636999,26.006284440001764,54319.07045136 2024-12-06,15:06:35.000,341,11116059,-795,0,1733497594,12807.25473529999,26.020382700000482,54318.9796188 2024-12-06,15:06:36.000,341,11116112,-795,0,1733497595,12807.31536208999,26.069726610003272,54319.1193612 2024-12-06,15:06:37.000,341,11116052,-795,0,1733497596,12807.30188947,26.07677574000263,54318.965644560005 2024-12-06,15:06:38.000,341,11115996,-795,0,1733497597,12807.41640673999,26.126119649998145,54318.99359304 2024-12-06,15:06:39.000,341,11116039,-795,0,1733497598,12807.497242459991,26.13316878000478,54318.95167032 2024-12-06,15:06:40.000,341,11116063,-795,0,1733497599,12807.571341869996,26.112021389999427,54318.83987640001 2024-12-06,15:06:41.000,341,11116102,-795,0,1733497600,12807.692595449997,26.069726610003272,54318.67218552001 2024-12-06,15:06:42.000,341,11116058,-795,0,1733497601,12807.908157370002,25.90759662000346,54318.54641736 2024-12-06,15:06:43.000,341,11116056,-795,0,1733497602,12808.009202019988,25.61858229000063,54318.532443120006 2024-12-06,15:06:44.000,341,11116061,-795,0,1733497603,12807.908157370002,25.364813610001875,54318.20404848 2024-12-06,15:06:45.000,341,11116039,-795,0,1733497604,12807.638704969992,25.195634490002703,54318.27391968 2024-12-06,15:06:46.000,341,11116122,-795,0,1733497605,12807.36251626,25.252027530004852,54318.4206492 2024-12-06,15:06:47.000,341,11116012,-795,0,1733497606,12807.099800169999,25.44940317000146,54318.53943024 2024-12-06,15:06:48.000,341,11116071,-795,0,1733497607,12807.012228139989,25.63972967999871,54318.54641736 2024-12-06,15:06:49.000,341,11116075,-795,0,1733497608,12806.971810279989,25.879400099998747,54318.69314688001 2024-12-06,15:06:50.000,341,11116071,-795,0,1733497609,12807.045909689994,25.949891399999615,54318.78397944 2024-12-06,15:06:51.000,341,11116142,-795,0,1733497610,12807.13348171999,25.992186180003046,54318.97263168 2024-12-06,15:06:52.000,341,11116076,-795,0,1733497611,12807.146954339994,25.992186180003046,54318.83288928 2024-12-06,15:06:53.000,341,11116079,-795,0,1733497612,12807.1200091,25.971038789997692,54319.11237408 2024-12-06,15:06:54.000,341,11116006,-795,0,1733497613,12807.26147161,25.963989659998333,54319.37788464 2024-12-06,15:06:55.000,341,11116004,-795,0,1733497614,12807.28168054,25.949891399999615,54319.52461416 2024-12-06,15:06:56.000,341,11116041,-795,0,1733497615,12807.24126268,25.971038789997692,54319.301026320005 2024-12-06,15:06:57.000,341,11116043,-795,0,1733497616,12807.27494422999,25.963989659998333,54319.29403920001 2024-12-06,15:06:58.000,341,11116050,-795,0,1733497617,12807.227790059995,25.942842270000256,54319.19621952001 2024-12-06,15:06:59.000,341,11116045,-795,0,1733497618,12807.227790059995,25.956940529998974,54319.252116480005 2024-12-06,15:07:00.000,341,11116074,-795,0,1733497619,12807.27494422999,25.985137050003686,54319.42679448 2024-12-06,15:07:01.000,341,11116125,-795,0,1733497620,12807.30188947,25.956940529998974,54319.370897520006 2024-12-06,15:07:02.000,341,11116078,-795,0,1733497621,12807.27494422999,25.91464575000282,54319.4337816 2024-12-06,15:07:03.000,341,11116037,-795,0,1733497622,12807.146954339994,25.935793140000897,54319.21019376 2024-12-06,15:07:04.000,341,11116066,-795,0,1733497623,12807.17389957999,25.963989659998333,54319.27307784001 2024-12-06,15:07:05.000,341,11116042,-795,0,1733497624,12807.22105375,25.92169488000218,54319.55256264 2024-12-06,15:07:06.000,341,11116075,-795,0,1733497625,12807.18063589,25.91464575000282,54319.60147248 2024-12-06,15:07:07.000,341,11116079,-795,0,1733497626,12807.126745409994,25.886449229998107,54319.44076872001 2024-12-06,15:07:08.000,341,11116103,-795,0,1733497627,12807.15369064999,25.87235096999939,54319.60147248 2024-12-06,15:07:09.000,341,11116151,-795,0,1733497628,12807.018964449999,25.92169488000218,54319.09839984 2024-12-06,15:07:10.000,341,11116100,-795,0,1733497629,12807.1200091,25.90759662000346,54319.370897520006 2024-12-06,15:07:11.000,341,11116099,-795,0,1733497630,12807.11327278999,25.886449229998107,54319.44076872001 2024-12-06,15:07:12.000,341,11116054,-795,0,1733497631,12807.059382309999,25.85120358000131,54319.3289748 2024-12-06,15:07:13.000,341,11116074,-795,0,1733497632,12806.965073969994,25.80890879999788,54319.182245280004 2024-12-06,15:07:14.000,341,11116041,-795,0,1733497633,12807.012228139989,25.823007060003874,54319.31500056 2024-12-06,15:07:15.000,341,11116088,-795,0,1733497634,12806.965073969994,25.759564890002366,54319.231155120004 2024-12-06,15:07:16.000,341,11116078,-795,0,1733497635,12806.992019209989,25.794810539999162,54319.252116480005 2024-12-06,15:07:17.000,341,11116063,-795,0,1733497636,12807.039173379999,25.731368369997654,54319.6433952 2024-12-06,15:07:18.000,341,11116100,-795,0,1733497637,12806.998755519999,25.759564890002366,54319.69230504 2024-12-06,15:07:19.000,341,11116056,-795,0,1733497638,12807.012228139989,25.73841750000429,54319.5036528 2024-12-06,15:07:20.000,341,11116105,-795,0,1733497639,12807.039173379999,25.717270109998935,54319.40583312 2024-12-06,15:07:21.000,341,11116122,-795,0,1733497640,12807.039173379999,25.696122720000858,54319.33596192 2024-12-06,15:07:22.000,341,11116034,-795,0,1733497641,12807.059382309999,25.703171850000217,54319.28705208 2024-12-06,15:07:23.000,341,11116077,-795,0,1733497642,12807.025700759994,25.6890735900015,54319.28006496 2024-12-06,15:07:24.000,341,11116019,-795,0,1733497643,12807.025700759994,25.6890735900015,54319.301026320005 2024-12-06,15:07:25.000,341,11116077,-795,0,1733497644,12807.025700759994,25.66792620000342,54319.26609072 2024-12-06,15:07:26.000,341,11116067,-795,0,1733497645,12807.14021803,25.703171850000217,54319.398846000004 2024-12-06,15:07:27.000,341,11116016,-795,0,1733497646,12807.13348171999,25.703171850000217,54319.3289748 2024-12-06,15:07:28.000,341,11116022,-795,0,1733497647,12807.1200091,25.6890735900015,54319.30801344 2024-12-06,15:07:29.000,341,11116063,-795,0,1733497648,12807.07285492999,25.660877070004062,54319.40583312 2024-12-06,15:07:30.000,341,11116050,-795,0,1733497649,12807.13348171999,25.717270109998935,54319.468717200005 2024-12-06,15:07:31.000,341,11115966,-795,0,1733497650,12807.167163269994,25.766614020001725,54319.51063992001 2024-12-06,15:07:32.000,341,11116040,-795,0,1733497651,12807.07285492999,25.823007060003874,54319.252116480005 2024-12-06,15:07:33.000,341,11116055,-795,0,1733497652,12807.012228139989,25.935793140000897,54319.19621952001 2024-12-06,15:07:34.000,341,11116064,-795,0,1733497653,12806.904447179993,25.992186180003046,54319.12634832001 2024-12-06,15:07:35.000,341,11116008,-795,0,1733497654,12806.850556699988,25.963989659998333,54319.133335440005 2024-12-06,15:07:36.000,341,11116053,-795,0,1733497655,12806.816875149998,25.787761409999803,54319.07743848001 2024-12-06,15:07:37.000,341,11116028,-795,0,1733497656,12806.830347769988,25.703171850000217,54319.21718088 2024-12-06,15:07:38.000,341,11116091,-795,0,1733497657,12806.890974559989,25.703171850000217,54319.23814224 2024-12-06,15:07:39.000,341,11116105,-795,0,1733497658,12806.931392419989,25.66792620000342,54319.21019376 2024-12-06,15:07:40.000,341,11116082,-795,0,1733497659,12807.05264599999,25.724319239998295,54319.28006496 2024-12-06,15:07:41.000,341,11116039,-795,0,1733497660,12807.05264599999,25.745466630003648,54319.53160128001 2024-12-06,15:07:42.000,341,11116075,-795,0,1733497661,12807.059382309999,25.794810539999162,54319.55256264 2024-12-06,15:07:43.000,341,11116035,-795,0,1733497662,12806.904447179993,25.759564890002366,54319.349936160004 2024-12-06,15:07:44.000,341,11116049,-795,0,1733497663,12807.059382309999,25.823007060003874,54319.42679448 2024-12-06,15:07:45.000,341,11116048,-795,0,1733497664,12807.09306385999,25.84415445000195,54319.23814224 2024-12-06,15:07:46.000,341,11115991,-795,0,1733497665,12807.13348171999,25.879400099998747,54319.28006496 2024-12-06,15:07:47.000,341,11116133,-795,0,1733497666,12807.167163269994,25.89349836000474,54319.370897520006 2024-12-06,15:07:48.000,341,11116093,-795,0,1733497667,12807.227790059995,25.86530184000003,54319.42679448 2024-12-06,15:07:49.000,341,11116144,-795,0,1733497668,12807.227790059995,25.90759662000346,54319.35692328 2024-12-06,15:07:50.000,341,11116063,-795,0,1733497669,12807.227790059995,25.86530184000003,54319.3289748 2024-12-06,15:07:51.000,341,11115985,-795,0,1733497670,12807.328834709995,25.85825271000067,54319.41282024001 2024-12-06,15:07:52.000,341,11116057,-795,0,1733497671,12807.349043639995,25.86530184000003,54319.36391040001 2024-12-06,15:07:53.000,341,11116096,-795,0,1733497672,12807.23452636999,25.759564890002366,54319.39185888001 2024-12-06,15:07:54.000,341,11116100,-795,0,1733497673,12807.40293412,25.84415445000195,54319.517627040004 2024-12-06,15:07:55.000,341,11116102,-795,0,1733497674,12807.36251626,25.73841750000429,54319.49666568 2024-12-06,15:07:56.000,341,11116082,-795,0,1733497675,12807.46356091,25.724319239998295,54319.587498240006 2024-12-06,15:07:57.000,341,11116010,-795,0,1733497676,12807.537660319991,25.68202446000214,54319.398846000004 2024-12-06,15:07:59.000,341,11116122,-795,0,1733497678,12807.50397877,25.50579621000361,54319.29403920001 2024-12-06,15:08:00.000,341,11116120,-795,0,1733497679,12807.35577994999,25.435304910002742,54319.26609072 2024-12-06,15:08:01.000,341,11116107,-795,0,1733497680,12807.328834709995,25.435304910002742,54319.252116480005 2024-12-06,15:08:02.000,341,11116117,-795,0,1733497681,12807.23452636999,25.428255780003383,54319.370897520006 2024-12-06,15:08:03.000,341,11116037,-795,0,1733497682,12807.13348171999,25.4423540400021,54319.16128392 2024-12-06,15:08:04.000,341,11116060,-795,0,1733497683,12807.15369064999,25.477599689998897,54319.33596192 2024-12-06,15:08:05.000,341,11116105,-795,0,1733497684,12807.13348171999,25.533992730001046,54319.517627040004 2024-12-06,15:08:06.000,341,11116096,-795,0,1733497685,12807.126745409994,25.51284534000297,54319.5036528 2024-12-06,15:08:07.000,341,11116038,-795,0,1733497686,12807.167163269994,25.51284534000297,54319.573524 2024-12-06,15:08:08.000,341,11116064,-795,0,1733497687,12807.1200091,25.526943600001687,54319.566536880004 2024-12-06,15:08:09.000,341,11116058,-795,0,1733497688,12807.167163269994,25.562189249998482,54319.40583312 2024-12-06,15:08:10.000,341,11116095,-795,0,1733497689,12807.09306385999,25.541041860000405,54319.29403920001 2024-12-06,15:08:11.000,341,11116073,-795,0,1733497690,12807.079591239999,25.56923837999784,54319.27307784001 2024-12-06,15:08:12.000,341,11116070,-795,0,1733497691,12807.13348171999,25.555140119999123,54319.398846000004 2024-12-06,15:08:13.000,341,11116037,-795,0,1733497692,12807.19410850999,25.562189249998482,54319.45474296 2024-12-06,15:08:14.000,341,11116092,-795,0,1733497693,12807.15369064999,25.56923837999784,54319.34294904001 2024-12-06,15:08:15.000,341,11116107,-795,0,1733497694,12807.146954339994,25.576287510004477,54319.23814224 2024-12-06,15:08:16.000,341,11116048,-795,0,1733497695,12807.227790059995,25.583336640003836,54319.27307784001 2024-12-06,15:08:17.000,341,11116067,-795,0,1733497696,12807.23452636999,25.604484030001913,54319.419807360006 2024-12-06,15:08:18.000,341,11116009,-795,0,1733497697,12807.207581129995,25.66792620000342,54319.44775584 2024-12-06,15:08:19.000,341,11116054,-795,0,1733497698,12807.14021803,25.724319239998295,54319.32198768001 2024-12-06,15:08:20.000,341,11116062,-795,0,1733497699,12807.22105375,25.780712280000444,54319.48269144 2024-12-06,15:08:21.000,341,11116093,-795,0,1733497700,12807.31536208999,25.823007060003874,54319.28006496 2024-12-06,15:08:22.000,341,11116081,-795,0,1733497701,12807.38272519,25.823007060003874,54319.48269144 2024-12-06,15:08:23.000,341,11116083,-795,0,1733497702,12807.42314305,25.780712280000444,54319.47570432 2024-12-06,15:08:24.000,341,11116054,-795,0,1733497703,12807.308625779995,25.80185966999852,54319.2591036 2024-12-06,15:08:25.000,341,11116131,-795,0,1733497704,12807.369252569995,25.759564890002366,54319.349936160004 2024-12-06,15:08:26.000,341,11116116,-795,0,1733497705,12807.369252569995,25.766614020001725,54319.37788464 2024-12-06,15:08:27.000,341,11116118,-795,0,1733497706,12807.409670429995,25.752515760003007,54319.51063992001 2024-12-06,15:08:28.000,341,11116069,-795,0,1733497707,12807.409670429995,25.759564890002366,54319.51063992001 2024-12-06,15:08:29.000,341,11116060,-795,0,1733497708,12807.389461499995,25.759564890002366,54319.5036528 2024-12-06,15:08:30.000,341,11116047,-795,0,1733497709,12807.34230733,25.696122720000858,54319.67134368 2024-12-06,15:08:31.000,341,11115995,-795,0,1733497710,12807.40293412,25.63972967999871,54319.67134368 2024-12-06,15:08:32.000,341,11116069,-795,0,1733497711,12807.36251626,25.63268054999935,54319.706279280006 2024-12-06,15:08:33.000,341,11116052,-795,0,1733497712,12807.349043639995,25.62563141999999,54319.26609072 2024-12-06,15:08:34.000,341,11116028,-795,0,1733497713,12807.3220984,25.597434900002554,54319.49666568 2024-12-06,15:08:35.000,341,11116010,-795,0,1733497714,12807.268207919995,25.604484030001913,54319.468717200005 2024-12-06,15:08:36.000,341,11116030,-795,0,1733497715,12807.28168054,25.590385770003195,54319.44775584 2024-12-06,15:08:37.000,341,11116053,-795,0,1733497716,12807.369252569995,25.533992730001046,54319.51063992001 2024-12-06,15:08:38.000,341,11116031,-795,0,1733497717,12807.33557101999,25.533992730001046,54319.58051112001 2024-12-06,15:08:39.000,341,11116061,-795,0,1733497718,12807.34230733,25.470550559999538,54319.468717200005 2024-12-06,15:08:40.000,341,11116079,-795,0,1733497719,12807.33557101999,25.4423540400021,54319.49666568 2024-12-06,15:08:41.000,341,11116078,-795,0,1733497720,12807.24126268,25.421206650004024,54319.37788464 2024-12-06,15:08:42.000,341,11116094,-795,0,1733497721,12807.25473529999,25.371862740001234,54319.517627040004 2024-12-06,15:08:43.000,341,11116132,-795,0,1733497722,12807.288416849995,25.371862740001234,54319.734227760004 2024-12-06,15:08:44.000,341,11116117,-795,0,1733497723,12807.308625779995,25.378911870000593,54319.685317920004 2024-12-06,15:08:45.000,341,11116071,-795,0,1733497724,12807.36251626,25.40005925999867,54319.468717200005 2024-12-06,15:08:46.000,341,11116110,-795,0,1733497725,12807.29515315999,25.40710838999803,54319.45474296 2024-12-06,15:08:47.000,341,11116117,-795,0,1733497726,12807.389461499995,25.40005925999867,54319.517627040004 2024-12-06,15:08:48.000,341,11116121,-795,0,1733497727,12807.328834709995,25.385960999999952,54319.39185888001 2024-12-06,15:08:49.000,341,11116098,-795,0,1733497728,12807.36251626,25.39301012999931,54319.48967856001 2024-12-06,15:08:50.000,341,11116059,-795,0,1733497729,12807.31536208999,25.364813610001875,54319.34294904001 2024-12-06,15:08:51.000,341,11116092,-795,0,1733497730,12807.26147161,25.39301012999931,54319.37788464 2024-12-06,15:08:52.000,341,11116068,-795,0,1733497731,12807.38272519,25.421206650004024,54319.47570432 2024-12-06,15:08:53.000,341,11116133,-795,0,1733497732,12807.369252569995,25.385960999999952,54319.58051112001 2024-12-06,15:08:54.000,341,11116070,-795,0,1733497733,12807.34230733,25.40710838999803,54319.69230504 2024-12-06,15:08:55.000,341,11115959,-795,0,1733497734,12807.3220984,25.39301012999931,54319.49666568 2024-12-06,15:08:56.000,341,11115955,-795,0,1733497735,12807.33557101999,25.40005925999867,54319.58051112001 2024-12-06,15:08:57.000,341,11116065,-795,0,1733497736,12807.3220984,25.421206650004024,54319.52461416 2024-12-06,15:08:58.000,341,11116066,-795,0,1733497737,12807.247998989995,25.45645230000082,54319.40583312 2024-12-06,15:08:59.000,341,11116094,-795,0,1733497738,12807.146954339994,25.378911870000593,54319.301026320005 2024-12-06,15:09:00.000,341,11116062,-795,0,1733497739,12807.18063589,25.378911870000593,54319.39185888001 2024-12-06,15:09:01.000,341,11116079,-795,0,1733497740,12807.30188947,25.385960999999952,54319.52461416 2024-12-06,15:09:02.000,341,11116039,-795,0,1733497741,12807.26147161,25.421206650004024,54319.517627040004 2024-12-06,15:09:03.000,341,11115993,-795,0,1733497742,12807.29515315999,25.385960999999952,54319.468717200005 2024-12-06,15:09:04.000,341,11116057,-795,0,1733497743,12807.27494422999,25.385960999999952,54319.37788464 2024-12-06,15:09:05.000,341,11116124,-795,0,1733497744,12807.207581129995,25.322518829998444,54319.349936160004 2024-12-06,15:09:06.000,341,11116092,-795,0,1733497745,12807.17389957999,25.237929269998858,54319.51063992001 2024-12-06,15:09:07.000,341,11116141,-795,0,1733497746,12807.28168054,24.970062330001383,54319.58051112001 2024-12-06,15:09:08.000,341,11116142,-795,0,1733497747,12807.551132939996,24.836128859999008,54319.538588400006 2024-12-06,15:09:09.000,341,11116112,-795,0,1733497748,12807.854266889997,24.86432538000372,54319.517627040004 2024-12-06,15:09:10.000,341,11116071,-795,0,1733497749,12807.962047849993,25.132192320001195,54319.3289748 2024-12-06,15:09:11.000,341,11115970,-795,0,1733497750,12807.894684749997,25.322518829998444,54319.44775584 2024-12-06,15:09:12.000,341,11116006,-795,0,1733497751,12807.719540689992,25.4423540400021,54319.35692328 2024-12-06,15:09:13.000,341,11116091,-795,0,1733497752,12807.692595449997,25.40710838999803,54319.48269144 2024-12-06,15:09:14.000,341,11116123,-795,0,1733497753,12807.54439663,25.44940317000146,54319.4337816 2024-12-06,15:09:15.000,341,11116028,-795,0,1733497754,12807.42314305,25.357764480002515,54319.39185888001 2024-12-06,15:09:16.000,341,11116037,-795,0,1733497755,12807.450088289996,25.40005925999867,54319.398846000004 2024-12-06,15:09:17.000,341,11116123,-795,0,1733497756,12807.530924009996,25.378911870000593,54319.62243384 2024-12-06,15:09:18.000,341,11116042,-795,0,1733497757,12807.470297219996,25.336617090004438,54319.79711184001 2024-12-06,15:09:19.000,341,11116004,-795,0,1733497758,12807.450088289996,25.329567959997803,54319.8180732 2024-12-06,15:09:20.000,341,11116006,-795,0,1733497759,12807.42314305,25.308420569999726,54319.58051112001 2024-12-06,15:09:21.000,341,11116041,-795,0,1733497760,12807.409670429995,25.315469699999085,54319.58051112001 2024-12-06,15:09:22.000,341,11116091,-795,0,1733497761,12807.45682459999,25.308420569999726,54319.46173008001 2024-12-06,15:09:23.000,341,11116103,-795,0,1733497762,12807.35577994999,25.27317492000293,54319.33596192 2024-12-06,15:09:24.000,341,11116138,-795,0,1733497763,12807.38272519,25.322518829998444,54319.51063992001 2024-12-06,15:09:25.000,341,11116049,-795,0,1733497764,12807.3220984,25.2308801399995,54319.468717200005 2024-12-06,15:09:26.000,341,11116077,-795,0,1733497765,12807.30188947,25.287273180001648,54319.419807360006 2024-12-06,15:09:27.000,341,11116041,-795,0,1733497766,12807.328834709995,25.244978399998217,54319.55954976001 2024-12-06,15:09:28.000,341,11116057,-795,0,1733497767,12807.268207919995,25.287273180001648,54319.52461416 2024-12-06,15:09:29.000,341,11116070,-795,0,1733497768,12807.23452636999,25.287273180001648,54319.517627040004 2024-12-06,15:09:30.000,341,11116059,-795,0,1733497769,12807.20084482,25.28022405000229,54319.636408080005 2024-12-06,15:09:31.000,341,11116092,-795,0,1733497770,12807.126745409994,25.237929269998858,54319.66435656 2024-12-06,15:09:32.000,341,11116087,-795,0,1733497771,12807.005491829994,25.28022405000229,54319.45474296 2024-12-06,15:09:33.000,341,11116124,-795,0,1733497772,12807.18063589,25.25907666000421,54319.79711184001 2024-12-06,15:09:34.000,341,11116012,-795,0,1733497773,12807.045909689994,25.350715350003156,54319.48967856001 2024-12-06,15:09:35.000,341,11116104,-795,0,1733497774,12807.126745409994,25.315469699999085,54319.32198768001 2024-12-06,15:09:36.000,341,11116094,-795,0,1733497775,12807.106536479994,25.322518829998444,54319.47570432 2024-12-06,15:09:37.000,341,11116051,-795,0,1733497776,12807.079591239999,25.28022405000229,54319.54557552 2024-12-06,15:09:38.000,341,11116091,-795,0,1733497777,12807.05264599999,25.336617090004438,54319.468717200005 2024-12-06,15:09:39.000,341,11116104,-795,0,1733497778,12806.992019209989,25.301371440000366,54319.46173008001 2024-12-06,15:09:40.000,341,11116006,-795,0,1733497779,12807.018964449999,25.343666220003797,54319.45474296 2024-12-06,15:09:41.000,341,11116068,-795,0,1733497780,12807.07285492999,25.308420569999726,54319.60147248 2024-12-06,15:09:42.000,341,11116118,-795,0,1733497781,12807.059382309999,25.26612579000357,54319.7831376 2024-12-06,15:09:43.000,341,11116137,-795,0,1733497782,12807.05264599999,25.252027530004852,54319.7831376 2024-12-06,15:09:44.000,341,11116047,-795,0,1733497783,12806.965073969994,25.237929269998858,54319.59448536 2024-12-06,15:09:45.000,341,11116040,-795,0,1733497784,12806.978546589999,25.252027530004852,54319.58051112001 2024-12-06,15:09:46.000,341,11116058,-795,0,1733497785,12806.985282899994,25.25907666000421,54319.349936160004 2024-12-06,15:09:47.000,341,11116010,-795,0,1733497786,12807.059382309999,25.25907666000421,54319.53160128001 2024-12-06,15:09:48.000,341,11116070,-795,0,1733497787,12807.005491829994,25.28022405000229,54319.51063992001 2024-12-06,15:09:49.000,341,11116056,-795,0,1733497788,12807.012228139989,25.25907666000421,54319.48269144 2024-12-06,15:09:50.000,341,11116086,-795,0,1733497789,12807.045909689994,25.252027530004852,54319.44076872001 2024-12-06,15:09:51.000,341,11116075,-795,0,1733497790,12807.018964449999,25.26612579000357,54319.41282024001 2024-12-06,15:09:52.000,341,11116028,-795,0,1733497791,12807.025700759994,25.287273180001648,54319.517627040004 2024-12-06,15:09:53.000,341,11116095,-795,0,1733497792,12807.045909689994,25.22383101000014,54319.52461416 2024-12-06,15:09:54.000,341,11116092,-795,0,1733497793,12807.03243706999,25.301371440000366,54319.74121488 2024-12-06,15:09:55.000,341,11116030,-795,0,1733497794,12807.025700759994,25.237929269998858,54319.72025352 2024-12-06,15:09:56.000,341,11116091,-795,0,1733497795,12807.039173379999,25.301371440000366,54319.69929216001 2024-12-06,15:09:57.000,341,11116033,-795,0,1733497796,12807.099800169999,25.294322310001007,54319.72724064001 2024-12-06,15:09:58.000,341,11116096,-795,0,1733497797,12807.14021803,25.329567959997803,54319.65038232 2024-12-06,15:09:59.000,341,11116061,-795,0,1733497798,12807.207581129995,25.287273180001648,54319.62942096001 2024-12-06,15:10:00.000,341,11116067,-795,0,1733497799,12807.086327549994,25.301371440000366,54319.42679448 2024-12-06,15:10:01.000,341,11116039,-795,0,1733497800,12807.19410850999,25.26612579000357,54319.54557552 2024-12-06,15:10:02.000,341,11116085,-795,0,1733497801,12807.20084482,25.322518829998444,54319.54557552 2024-12-06,15:10:03.000,341,11116061,-795,0,1733497802,12807.17389957999,25.27317492000293,54319.62243384 2024-12-06,15:10:04.000,341,11116099,-795,0,1733497803,12807.21431743999,25.25907666000421,54319.60147248 2024-12-06,15:10:05.000,341,11116061,-795,0,1733497804,12807.23452636999,25.28022405000229,54319.60147248 2024-12-06,15:10:06.000,341,11116104,-795,0,1733497805,12807.20084482,25.25907666000421,54319.51063992001 2024-12-06,15:10:07.000,341,11116061,-795,0,1733497806,12807.25473529999,25.188585360003344,54319.82506032001 2024-12-06,15:10:08.000,341,11116080,-795,0,1733497807,12807.227790059995,25.16038883999863,54319.82506032001 2024-12-06,15:10:09.000,341,11116068,-795,0,1733497808,12807.21431743999,25.16743796999799,54319.804098960005 2024-12-06,15:10:10.000,341,11116094,-795,0,1733497809,12807.16042696,25.111044930003118,54319.685317920004 2024-12-06,15:10:11.000,341,11116075,-795,0,1733497810,12807.17389957999,25.089897539997764,54319.48967856001 2024-12-06,15:10:12.000,341,11116027,-795,0,1733497811,12807.126745409994,25.068750149999687,54319.587498240006 2024-12-06,15:10:13.000,341,11116119,-795,0,1733497812,12807.09306385999,25.04760276000161,54319.4337816 2024-12-06,15:10:14.000,341,11116029,-795,0,1733497813,12807.05264599999,24.9841605900001,54319.538588400006 2024-12-06,15:10:15.000,341,11116033,-795,0,1733497814,12807.086327549994,24.99120971999946,54319.46173008001 2024-12-06,15:10:16.000,341,11116027,-795,0,1733497815,12807.005491829994,24.906620159999875,54319.35692328 2024-12-06,15:10:17.000,341,11116147,-795,0,1733497816,12807.09306385999,24.86432538000372,54319.419807360006 2024-12-06,15:10:18.000,341,11116068,-795,0,1733497817,12807.012228139989,24.86432538000372,54319.51063992001 2024-12-06,15:10:19.000,341,11116042,-795,0,1733497818,12807.005491829994,24.82907972999965,54319.74121488 2024-12-06,15:10:20.000,341,11116085,-795,0,1733497819,12806.917919799998,24.85727625000436,54319.66435656 2024-12-06,15:10:21.000,341,11116074,-795,0,1733497820,12806.951601349989,24.779735820004134,54319.69929216001 2024-12-06,15:10:22.000,341,11116049,-795,0,1733497821,12806.978546589999,24.786784950003494,54319.81108608 2024-12-06,15:10:23.000,341,11116047,-795,0,1733497822,12806.992019209989,24.744490170000063,54319.61544672 2024-12-06,15:10:24.000,341,11116046,-795,0,1733497823,12806.931392419989,24.702195390003908,54319.48967856001 2024-12-06,15:10:25.000,341,11116053,-795,0,1733497824,12807.03243706999,24.688097129997914,54319.38487176 2024-12-06,15:10:26.000,341,11116045,-795,0,1733497825,12807.018964449999,24.702195390003908,54319.27307784001 2024-12-06,15:10:27.000,341,11116056,-795,0,1733497826,12807.07285492999,24.730391910001345,54319.419807360006 2024-12-06,15:10:28.000,341,11116074,-795,0,1733497827,12807.086327549994,24.76563755999814,54319.34294904001 2024-12-06,15:10:29.000,341,11116062,-795,0,1733497828,12807.039173379999,24.772686690004775,54319.37788464 2024-12-06,15:10:30.000,341,11116088,-795,0,1733497829,12807.086327549994,24.723342780001985,54319.49666568 2024-12-06,15:10:31.000,341,11116076,-795,0,1733497830,12807.07285492999,24.702195390003908,54319.573524 2024-12-06,15:10:32.000,341,11116020,-795,0,1733497831,12807.15369064999,24.702195390003908,54319.62942096001 2024-12-06,15:10:33.000,341,11116012,-795,0,1733497832,12807.086327549994,24.666949739999836,54319.53160128001 2024-12-06,15:10:34.000,341,11116063,-795,0,1733497833,12807.13348171999,24.702195390003908,54319.67833080001 2024-12-06,15:10:35.000,341,11116075,-795,0,1733497834,12807.086327549994,24.75858842999878,54319.19621952001 2024-12-06,15:10:36.000,341,11116026,-795,0,1733497835,12807.17389957999,24.779735820004134,54319.28006496 2024-12-06,15:10:37.000,341,11116088,-795,0,1733497836,12807.27494422999,24.800883210002212,54319.587498240006 2024-12-06,15:10:38.000,341,11116088,-795,0,1733497837,12807.26147161,24.81498147000093,54319.60147248 2024-12-06,15:10:39.000,341,11116127,-795,0,1733497838,12807.29515315999,24.786784950003494,54319.566536880004 2024-12-06,15:10:40.000,341,11116072,-795,0,1733497839,12807.17389957999,24.85727625000436,54319.39185888001 2024-12-06,15:10:41.000,341,11116078,-795,0,1733497840,12807.268207919995,24.892521900001157,54319.468717200005 2024-12-06,15:10:42.000,341,11116051,-795,0,1733497841,12807.146954339994,24.899571030000516,54319.29403920001 2024-12-06,15:10:43.000,341,11116071,-795,0,1733497842,12807.24126268,24.892521900001157,54319.65038232 2024-12-06,15:10:44.000,341,11116066,-795,0,1733497843,12807.17389957999,24.948914940003306,54319.77615048001 2024-12-06,15:10:45.000,341,11116029,-795,0,1733497844,12807.187372199995,24.9841605900001,54319.77615048001 2024-12-06,15:10:46.000,341,11116073,-795,0,1733497845,12807.1200091,25.019406240004173,54319.76217624 2024-12-06,15:10:47.000,341,11116061,-795,0,1733497846,12807.09306385999,25.04055363000225,54319.468717200005 2024-12-06,15:10:48.000,341,11116056,-795,0,1733497847,12807.09306385999,25.061701020000328,54319.55256264 2024-12-06,15:10:49.000,341,11116060,-795,0,1733497848,12807.07285492999,25.0969466700044,54319.44076872001 2024-12-06,15:10:50.000,341,11116017,-795,0,1733497849,12807.025700759994,25.05465189000097,54319.587498240006 2024-12-06,15:10:51.000,341,11116109,-795,0,1733497850,12806.978546589999,25.03350450000289,54319.47570432 2024-12-06,15:10:52.000,341,11116099,-795,0,1733497851,12806.958337659999,24.99120971999946,54319.42679448 2024-12-06,15:10:53.000,341,11116053,-795,0,1733497852,12807.012228139989,24.850227119997726,54319.517627040004 2024-12-06,15:10:54.000,341,11116176,-795,0,1733497853,12807.07285492999,24.82907972999965,54319.55256264 2024-12-06,15:10:55.000,341,11116040,-795,0,1733497854,12807.146954339994,24.81498147000093,54319.53160128001 2024-12-06,15:10:56.000,341,11115988,-795,0,1733497855,12807.18063589,24.843177989998367,54319.77615048001 2024-12-06,15:10:57.000,341,11116102,-795,0,1733497856,12807.18063589,24.85727625000436,54319.81108608 2024-12-06,15:10:58.000,341,11116112,-795,0,1733497857,12807.146954339994,24.82907972999965,54319.85999592 2024-12-06,15:10:59.000,341,11116092,-795,0,1733497858,12807.086327549994,24.82907972999965,54319.61544672 2024-12-06,15:11:00.000,341,11116044,-795,0,1733497859,12807.07285492999,24.76563755999814,54319.52461416 2024-12-06,15:11:01.000,341,11116048,-795,0,1733497860,12807.16042696,24.772686690004775,54319.636408080005 2024-12-06,15:11:02.000,341,11116125,-795,0,1733497861,12807.11327278999,24.751539299999422,54319.72724064001 2024-12-06,15:11:03.000,341,11116079,-795,0,1733497862,12807.126745409994,24.730391910001345,54319.62243384 2024-12-06,15:11:04.000,341,11116015,-795,0,1733497863,12807.025700759994,24.688097129997914,54319.42679448 2024-12-06,15:11:05.000,341,11116038,-795,0,1733497864,12806.971810279989,24.673998869999195,54319.52461416 2024-12-06,15:11:06.000,341,11115989,-795,0,1733497865,12807.025700759994,24.666949739999836,54319.566536880004 2024-12-06,15:11:07.000,341,11116005,-795,0,1733497866,12807.005491829994,24.63170409000304,54319.587498240006 2024-12-06,15:11:08.000,341,11116109,-795,0,1733497867,12807.045909689994,24.688097129997914,54319.83903456 2024-12-06,15:11:09.000,341,11116160,-795,0,1733497868,12807.025700759994,24.666949739999836,54319.72025352 2024-12-06,15:11:10.000,341,11116142,-795,0,1733497869,12806.938128729998,24.652851480001118,54319.79711184001 2024-12-06,15:11:11.000,341,11116062,-795,0,1733497870,12806.992019209989,24.702195390003908,54319.8180732 2024-12-06,15:11:12.000,341,11116016,-795,0,1733497871,12806.951601349989,24.702195390003908,54319.685317920004 2024-12-06,15:11:13.000,341,11116091,-795,0,1733497872,12806.890974559989,24.723342780001985,54319.566536880004 2024-12-06,15:11:14.000,341,11116073,-795,0,1733497873,12806.877501939998,24.751539299999422,54319.65038232 2024-12-06,15:11:15.000,341,11116102,-795,0,1733497874,12806.843820389993,24.716293650002626,54319.60147248 2024-12-06,15:11:16.000,341,11116104,-795,0,1733497875,12806.870765629988,24.751539299999422,54319.59448536 2024-12-06,15:11:17.000,341,11116080,-795,0,1733497876,12806.870765629988,24.76563755999814,54319.77615048001 2024-12-06,15:11:18.000,341,11116073,-795,0,1733497877,12806.911183489989,24.730391910001345,54319.72025352 2024-12-06,15:11:19.000,341,11116035,-795,0,1733497878,12806.904447179993,24.737441040000704,54319.8180732 2024-12-06,15:11:20.000,341,11116040,-795,0,1733497879,12806.816875149998,24.730391910001345,54319.72025352 2024-12-06,15:11:21.000,341,11116039,-795,0,1733497880,12806.816875149998,24.730391910001345,54319.72025352 2024-12-06,15:11:22.000,341,11116033,-795,0,1733497881,12806.864029319993,24.716293650002626,54319.89493152001 2024-12-06,15:11:23.000,341,11116089,-795,0,1733497882,12806.850556699988,24.709244520003267,54319.734227760004 2024-12-06,15:11:24.000,341,11115981,-795,0,1733497883,12806.897710869998,24.744490170000063,54319.706279280006 2024-12-06,15:11:25.000,341,11116070,-795,0,1733497884,12806.870765629988,24.723342780001985,54319.7132664 2024-12-06,15:11:26.000,341,11116113,-795,0,1733497885,12806.857293009998,24.69514626000455,54319.636408080005 2024-12-06,15:11:27.000,341,11116034,-795,0,1733497886,12806.944865039994,24.673998869999195,54319.67833080001 2024-12-06,15:11:28.000,341,11116025,-795,0,1733497887,12806.971810279989,24.688097129997914,54319.67833080001 2024-12-06,15:11:29.000,341,11116028,-795,0,1733497888,12806.911183489989,24.737441040000704,54319.62942096001 2024-12-06,15:11:30.000,341,11116132,-795,0,1733497889,12806.938128729998,24.716293650002626,54319.55256264 2024-12-06,15:11:31.000,341,11116022,-795,0,1733497890,12806.917919799998,24.69514626000455,54319.54557552 2024-12-06,15:11:32.000,341,11116123,-795,0,1733497891,12806.978546589999,24.69514626000455,54319.84602168001 2024-12-06,15:11:33.000,341,11116179,-795,0,1733497892,12806.965073969994,24.681047999998555,54319.873970160006 2024-12-06,15:11:34.000,341,11116011,-795,0,1733497893,12806.931392419989,24.709244520003267,54319.873970160006 2024-12-06,15:11:35.000,341,11116026,-795,0,1733497894,12806.917919799998,24.772686690004775,54319.517627040004 2024-12-06,15:11:36.000,341,11116064,-795,0,1733497895,12806.911183489989,24.723342780001985,54319.28705208 2024-12-06,15:11:37.000,341,11116055,-795,0,1733497896,12806.877501939998,24.76563755999814,54319.52461416 2024-12-06,15:11:38.000,341,11116025,-795,0,1733497897,12806.978546589999,24.779735820004134,54319.60147248 2024-12-06,15:11:39.000,341,11116115,-795,0,1733497898,12806.877501939998,24.786784950003494,54319.52461416 2024-12-06,15:11:40.000,341,11116036,-795,0,1733497899,12806.850556699988,24.786784950003494,54319.60147248 2024-12-06,15:11:41.000,341,11116061,-795,0,1733497900,12806.958337659999,24.82907972999965,54319.76217624 2024-12-06,15:11:42.000,341,11116077,-795,0,1733497901,12806.938128729998,24.82907972999965,54319.72025352 2024-12-06,15:11:43.000,341,11116029,-795,0,1733497902,12806.938128729998,24.843177989998367,54319.65038232 2024-12-06,15:11:44.000,341,11115999,-795,0,1733497903,12806.816875149998,24.80793234000157,54319.67134368 2024-12-06,15:11:45.000,341,11116086,-795,0,1733497904,12806.877501939998,24.82203060000029,54319.69929216001 2024-12-06,15:11:46.000,341,11116058,-795,0,1733497905,12806.870765629988,24.82203060000029,54319.7132664 2024-12-06,15:11:47.000,341,11116045,-795,0,1733497906,12806.884238249993,24.82907972999965,54319.89493152001 2024-12-06,15:11:48.000,341,11116085,-795,0,1733497907,12806.884238249993,24.82907972999965,54319.62942096001 2024-12-06,15:11:49.000,341,11116049,-795,0,1733497908,12806.884238249993,24.885472770001797,54319.587498240006 2024-12-06,15:11:50.000,341,11116051,-795,0,1733497909,12806.884238249993,24.82203060000029,54319.60147248 2024-12-06,15:11:51.000,341,11116011,-795,0,1733497910,12806.837084079998,24.87842364000244,54319.538588400006 2024-12-06,15:11:52.000,341,11115957,-795,0,1733497911,12806.843820389993,24.899571030000516,54319.60147248 2024-12-06,15:11:53.000,341,11116071,-795,0,1733497912,12806.857293009998,24.892521900001157,54319.66435656 2024-12-06,15:11:54.000,341,11116112,-795,0,1733497913,12806.776457289998,24.885472770001797,54319.587498240006 2024-12-06,15:11:55.000,341,11116027,-795,0,1733497914,12806.816875149998,24.87137451000308,54319.59448536 2024-12-06,15:11:56.000,341,11116060,-795,0,1733497915,12806.810138839988,24.885472770001797,54319.92986712 2024-12-06,15:11:57.000,341,11116096,-795,0,1733497916,12806.877501939998,24.87842364000244,54319.971789840005 2024-12-06,15:11:58.000,341,11116029,-795,0,1733497917,12806.884238249993,24.920718419998593,54319.99275120001 2024-12-06,15:11:59.000,341,11115988,-795,0,1733497918,12806.965073969994,24.913669289999234,54319.99275120001 2024-12-06,15:12:00.000,341,11116062,-795,0,1733497919,12806.951601349989,24.920718419998593,54319.573524 2024-12-06,15:12:01.000,341,11115955,-795,0,1733497920,12806.965073969994,24.955964070002665,54319.66435656 2024-12-06,15:12:02.000,341,11116137,-795,0,1733497921,12807.025700759994,24.941865810003947,54319.74820200001 2024-12-06,15:12:03.000,341,11116121,-795,0,1733497922,12807.012228139989,24.963013200002024,54319.66435656 2024-12-06,15:12:04.000,341,11116010,-795,0,1733497923,12807.07285492999,24.955964070002665,54319.74121488 2024-12-06,15:12:05.000,341,11116097,-795,0,1733497924,12807.079591239999,24.9841605900001,54319.76217624 2024-12-06,15:12:06.000,341,11116069,-795,0,1733497925,12807.1200091,24.99120971999946,54319.76916336 2024-12-06,15:12:07.000,341,11116030,-795,0,1733497926,12807.146954339994,24.99120971999946,54319.86698304001 2024-12-06,15:12:08.000,341,11116065,-795,0,1733497927,12807.09306385999,24.970062330001383,54320.03467392001 2024-12-06,15:12:09.000,341,11116094,-795,0,1733497928,12807.05264599999,24.977111460000742,54319.971789840005 2024-12-06,15:12:10.000,341,11116038,-795,0,1733497929,12807.126745409994,24.9841605900001,54320.069609520004 2024-12-06,15:12:11.000,341,11116019,-795,0,1733497930,12807.079591239999,24.9841605900001,54319.96480272001 2024-12-06,15:12:12.000,341,11116032,-795,0,1733497931,12807.03243706999,24.963013200002024,54319.62243384 2024-12-06,15:12:13.000,341,11116109,-795,0,1733497932,12807.106536479994,25.019406240004173,54319.94384136001 2024-12-06,15:12:14.000,341,11116055,-795,0,1733497933,12807.106536479994,25.012357110004814,54319.89493152001 2024-12-06,15:12:15.000,341,11115962,-795,0,1733497934,12807.106536479994,24.99825884999882,54319.79012472 2024-12-06,15:12:16.000,341,11115932,-795,0,1733497935,12807.09306385999,24.99120971999946,54319.82506032001 2024-12-06,15:12:17.000,341,11116030,-795,0,1733497936,12807.045909689994,24.948914940003306,54319.67134368 2024-12-06,15:12:18.000,341,11116003,-795,0,1733497937,12807.03243706999,24.948914940003306,54319.85999592 2024-12-06,15:12:19.000,341,11116029,-795,0,1733497938,12806.958337659999,24.948914940003306,54319.76916336 2024-12-06,15:12:20.000,341,11116038,-795,0,1733497939,12806.958337659999,24.885472770001797,54320.01371256001 2024-12-06,15:12:21.000,341,11116066,-795,0,1733497940,12806.904447179993,24.87842364000244,54320.03467392001 2024-12-06,15:12:22.000,341,11116105,-795,0,1733497941,12806.877501939998,24.85727625000436,54320.0276868 2024-12-06,15:12:23.000,341,11116072,-795,0,1733497942,12806.911183489989,24.800883210002212,54320.11153224001 2024-12-06,15:12:24.000,341,11116018,-795,0,1733497943,12806.830347769988,24.82907972999965,54319.74820200001 2024-12-06,15:12:25.000,341,11116052,-795,0,1733497944,12806.830347769988,24.80793234000157,54319.76916336 2024-12-06,15:12:26.000,341,11116066,-795,0,1733497945,12806.776457289998,24.779735820004134,54319.685317920004 2024-12-06,15:12:27.000,341,11116041,-795,0,1733497946,12806.749512050003,24.744490170000063,54319.804098960005 2024-12-06,15:12:28.000,341,11116133,-795,0,1733497947,12806.796666219998,24.772686690004775,54319.8180732 2024-12-06,15:12:29.000,341,11116019,-795,0,1733497948,12806.736039429998,24.751539299999422,54319.76916336 2024-12-06,15:12:30.000,341,11116069,-795,0,1733497949,12806.722566809993,24.716293650002626,54319.734227760004 2024-12-06,15:12:31.000,341,11115987,-795,0,1733497950,12806.776457289998,24.716293650002626,54319.74820200001 2024-12-06,15:12:32.000,341,11116009,-795,0,1733497951,12806.756248359998,24.730391910001345,54319.971789840005 2024-12-06,15:12:33.000,341,11116051,-795,0,1733497952,12806.722566809993,24.716293650002626,54320.05563528 2024-12-06,15:12:34.000,341,11116035,-795,0,1733497953,12806.749512050003,24.723342780001985,54319.92986712 2024-12-06,15:12:35.000,341,11116052,-795,0,1733497954,12806.722566809993,24.75858842999878,54319.971789840005 2024-12-06,15:12:36.000,341,11116107,-795,0,1733497955,12806.756248359998,24.751539299999422,54319.69929216001 2024-12-06,15:12:37.000,341,11116081,-795,0,1733497956,12806.695621569997,24.751539299999422,54319.67833080001 2024-12-06,15:12:38.000,341,11116056,-795,0,1733497957,12806.749512050003,24.793834080002853,54319.706279280006 2024-12-06,15:12:39.000,341,11115988,-795,0,1733497958,12806.890974559989,24.82907972999965,54319.83204744 2024-12-06,15:12:40.000,341,11115990,-795,0,1733497959,12806.796666219998,24.850227119997726,54319.76217624 2024-12-06,15:12:41.000,341,11116055,-795,0,1733497960,12806.890974559989,24.82203060000029,54319.82506032001 2024-12-06,15:12:42.000,341,11116077,-795,0,1733497961,12806.917919799998,24.87137451000308,54319.971789840005 2024-12-06,15:12:43.000,341,11116111,-795,0,1733497962,12806.938128729998,24.836128859999008,54319.99973832 2024-12-06,15:12:44.000,341,11116096,-795,0,1733497963,12806.864029319993,24.843177989998367,54319.90890576 2024-12-06,15:12:45.000,341,11116055,-795,0,1733497964,12806.924656109994,24.850227119997726,54320.10454512 2024-12-06,15:12:46.000,341,11116074,-795,0,1733497965,12806.890974559989,24.906620159999875,54320.17441632 2024-12-06,15:12:47.000,341,11116037,-795,0,1733497966,12806.917919799998,24.955964070002665,54320.23031328001 2024-12-06,15:12:48.000,341,11116058,-795,0,1733497967,12806.911183489989,24.963013200002024,54320.188390560004 2024-12-06,15:12:49.000,341,11116062,-795,0,1733497968,12806.877501939998,24.927767549997952,54320.041661040006 2024-12-06,15:12:50.000,341,11116101,-795,0,1733497969,12806.816875149998,24.934816680004587,54319.81108608 2024-12-06,15:12:51.000,341,11116027,-795,0,1733497970,12806.776457289998,24.927767549997952,54319.96480272001 2024-12-06,15:12:52.000,341,11116013,-795,0,1733497971,12806.810138839988,24.906620159999875,54319.99275120001 2024-12-06,15:12:53.000,341,11116064,-795,0,1733497972,12806.756248359998,24.850227119997726,54320.05563528 2024-12-06,15:12:54.000,341,11116067,-795,0,1733497973,12806.769720980003,24.87137451000308,54320.00672544 2024-12-06,15:12:55.000,341,11116058,-795,0,1733497974,12806.682148949993,24.80793234000157,54320.06262240001 2024-12-06,15:12:56.000,341,11116084,-795,0,1733497975,12806.608049540002,24.81498147000093,54319.94384136001 2024-12-06,15:12:57.000,341,11115962,-795,0,1733497976,12806.628258470002,24.779735820004134,54319.95082848 2024-12-06,15:12:58.000,341,11116004,-795,0,1733497977,12806.688885260002,24.779735820004134,54319.971789840005 2024-12-06,15:12:59.000,341,11116046,-795,0,1733497978,12806.581104299992,24.673998869999195,54320.24428752 2024-12-06,15:13:00.000,341,11116076,-795,0,1733497979,12806.486795960001,24.652851480001118,54320.041661040006 2024-12-06,15:13:01.000,341,11116077,-795,0,1733497980,12806.513741199997,24.603507569998328,54320.1674292 2024-12-06,15:13:02.000,341,11116018,-795,0,1733497981,12806.520477509992,24.59645843999897,54320.03467392001 2024-12-06,15:13:03.000,341,11116075,-795,0,1733497982,12806.560895369992,24.57531105000089,54320.0276868 2024-12-06,15:13:04.000,341,11116071,-795,0,1733497983,12806.392487619996,24.57531105000089,54319.72724064001 2024-12-06,15:13:05.000,341,11116064,-795,0,1733497984,12806.446378100001,24.5259671399981,54319.8180732 2024-12-06,15:13:06.000,341,11115964,-795,0,1733497985,12806.493532269997,24.540065400004096,54319.85999592 2024-12-06,15:13:07.000,341,11116051,-795,0,1733497986,12806.533950129997,24.504819750000024,54319.971789840005 2024-12-06,15:13:08.000,341,11116074,-795,0,1733497987,12806.567631680002,24.511868879999383,54319.95082848 2024-12-06,15:13:09.000,341,11116082,-795,0,1733497988,12806.574367989997,24.483672360001947,54319.97877696 2024-12-06,15:13:10.000,341,11116081,-795,0,1733497989,12806.554159059997,24.504819750000024,54319.83204744 2024-12-06,15:13:11.000,341,11116040,-795,0,1733497990,12806.554159059997,24.561212790002173,54319.83204744 2024-12-06,15:13:12.000,341,11116068,-795,0,1733497991,12806.574367989997,24.540065400004096,54320.03467392001 2024-12-06,15:13:13.000,341,11116068,-795,0,1733497992,12806.682148949993,24.540065400004096,54320.14646784 2024-12-06,15:13:14.000,341,11116088,-795,0,1733497993,12806.742775739993,24.58940930999961,54320.06262240001 2024-12-06,15:13:15.000,341,11116093,-795,0,1733497994,12806.762984669993,24.511868879999383,54320.00672544 2024-12-06,15:13:16.000,341,11116118,-795,0,1733497995,12806.958337659999,24.5259671399981,54319.76217624 2024-12-06,15:13:17.000,341,11116031,-795,0,1733497996,12807.24126268,24.617605830004322,54319.83903456 2024-12-06,15:13:18.000,341,11116080,-795,0,1733497997,12807.31536208999,24.913669289999234,54319.8180732 2024-12-06,15:13:19.000,341,11116071,-795,0,1733497998,12807.22105375,25.111044930003118,54319.86698304001 2024-12-06,15:13:20.000,341,11116035,-795,0,1733497999,12807.126745409994,25.2308801399995,54319.86698304001 2024-12-06,15:13:21.000,341,11116103,-795,0,1733498000,12806.965073969994,25.21678188000078,54319.8180732 2024-12-06,15:13:22.000,341,11116089,-795,0,1733498001,12806.951601349989,25.237929269998858,54319.77615048001 2024-12-06,15:13:23.000,341,11116080,-795,0,1733498002,12807.07285492999,25.20973275000142,54319.98576408 2024-12-06,15:13:24.000,341,11116081,-795,0,1733498003,12807.126745409994,25.27317492000293,54320.05563528 2024-12-06,15:13:25.000,341,11116079,-795,0,1733498004,12807.09306385999,25.237929269998858,54320.18140344001 2024-12-06,15:13:26.000,341,11116061,-795,0,1733498005,12807.099800169999,25.287273180001648,54320.19537768 2024-12-06,15:13:27.000,341,11116048,-795,0,1733498006,12807.11327278999,25.237929269998858,54320.28621024 2024-12-06,15:13:28.000,341,11116030,-795,0,1733498007,12807.099800169999,25.252027530004852,54320.188390560004 2024-12-06,15:13:29.000,341,11116101,-795,0,1733498008,12807.09306385999,25.202683620002063,54319.92986712 2024-12-06,15:13:30.000,341,11116066,-795,0,1733498009,12807.012228139989,25.195634490002703,54319.95082848 2024-12-06,15:13:31.000,341,11116100,-795,0,1733498010,12806.971810279989,25.118094060002477,54319.99275120001 2024-12-06,15:13:32.000,341,11116073,-795,0,1733498011,12806.958337659999,25.075799279999046,54320.090570880006 2024-12-06,15:13:33.000,341,11116093,-795,0,1733498012,12806.884238249993,25.03350450000289,54320.097558 2024-12-06,15:13:34.000,341,11116065,-795,0,1733498013,12806.803402529993,25.04055363000225,54320.139480720005 2024-12-06,15:13:35.000,341,11116103,-795,0,1733498014,12806.749512050003,24.941865810003947,54320.01371256001 2024-12-06,15:13:36.000,341,11116036,-795,0,1733498015,12806.682148949993,24.906620159999875,54320.10454512 2024-12-06,15:13:37.000,341,11116093,-795,0,1733498016,12806.601313229992,24.86432538000372,54320.12550648 2024-12-06,15:13:38.000,341,11116087,-795,0,1733498017,12806.486795960001,24.81498147000093,54320.020699680004 2024-12-06,15:13:39.000,341,11116114,-795,0,1733498018,12806.379014999991,24.772686690004775,54319.99275120001 2024-12-06,15:13:40.000,341,11116077,-795,0,1733498019,12806.419432859992,24.723342780001985,54320.18140344001 2024-12-06,15:13:41.000,341,11116118,-795,0,1733498020,12806.412696549996,24.702195390003908,54320.377042800006 2024-12-06,15:13:42.000,341,11116114,-795,0,1733498021,12806.372278689996,24.673998869999195,54320.19537768 2024-12-06,15:13:43.000,341,11116070,-795,0,1733498022,12806.277970349991,24.64580235000176,54319.94384136001 2024-12-06,15:13:44.000,341,11116063,-795,0,1733498023,12806.190398319995,24.64580235000176,54319.86698304001 2024-12-06,15:13:45.000,341,11116050,-795,0,1733498024,12806.14324415,24.561212790002173,54319.66435656 2024-12-06,15:13:46.000,341,11116060,-795,0,1733498025,12806.17692569999,24.58236018000025,54319.79711184001 2024-12-06,15:13:47.000,341,11116106,-795,0,1733498026,12806.17692569999,24.547114530003455,54319.755189120006 2024-12-06,15:13:48.000,341,11116130,-795,0,1733498027,12806.2442888,24.568261920001532,54320.00672544 2024-12-06,15:13:49.000,341,11116053,-795,0,1733498028,12806.28470666,24.540065400004096,54320.01371256001 2024-12-06,15:13:50.000,341,11116038,-795,0,1733498029,12806.28470666,24.59645843999897,54319.99973832 2024-12-06,15:13:51.000,341,11116149,-795,0,1733498030,12806.28470666,24.58940930999961,54319.94384136001 2024-12-06,15:13:52.000,341,11116062,-795,0,1733498031,12806.28470666,24.59645843999897,54320.139480720005 2024-12-06,15:13:53.000,341,11116100,-795,0,1733498032,12806.331860829996,24.568261920001532,54320.15345496 2024-12-06,15:13:54.000,341,11116030,-795,0,1733498033,12806.385751310001,24.57531105000089,54320.05563528 2024-12-06,15:13:55.000,341,11116057,-795,0,1733498034,12806.493532269997,24.5259671399981,54319.971789840005 2024-12-06,15:13:56.000,341,11116051,-795,0,1733498035,12806.655203709997,24.540065400004096,54319.76916336 2024-12-06,15:13:57.000,341,11116105,-795,0,1733498036,12806.890974559989,24.617605830004322,54319.873970160006 2024-12-06,15:13:58.000,341,11116037,-795,0,1733498037,12807.05264599999,24.75858842999878,54319.89493152001 2024-12-06,15:13:59.000,341,11115988,-795,0,1733498038,12807.086327549994,24.906620159999875,54319.86698304001 2024-12-06,15:14:00.000,341,11116017,-795,0,1733498039,12806.938128729998,25.061701020000328,54319.76217624 2024-12-06,15:14:01.000,341,11116047,-795,0,1733498040,12806.992019209989,25.0969466700044,54319.95082848 2024-12-06,15:14:02.000,341,11116045,-795,0,1733498041,12806.971810279989,25.195634490002703,54319.8879444 2024-12-06,15:14:03.000,341,11116009,-795,0,1733498042,12806.965073969994,25.181536230003985,54319.95082848 2024-12-06,15:14:04.000,341,11116079,-795,0,1733498043,12806.971810279989,25.22383101000014,54319.99275120001 2024-12-06,15:14:05.000,341,11116083,-795,0,1733498044,12806.971810279989,25.202683620002063,54320.209351920006 2024-12-06,15:14:06.000,341,11116049,-795,0,1733498045,12806.944865039994,25.22383101000014,54320.209351920006 2024-12-06,15:14:07.000,341,11116031,-795,0,1733498046,12806.971810279989,25.22383101000014,54320.307171600005 2024-12-06,15:14:08.000,341,11116112,-795,0,1733498047,12806.917919799998,25.2308801399995,54320.33512008 2024-12-06,15:14:09.000,341,11116109,-795,0,1733498048,12806.951601349989,25.202683620002063,54320.08358376001 2024-12-06,15:14:10.000,341,11116030,-795,0,1733498049,12806.850556699988,25.139241450000554,54320.090570880006 2024-12-06,15:14:11.000,341,11116108,-795,0,1733498050,12806.843820389993,25.153339709999273,54320.01371256001 2024-12-06,15:14:12.000,341,11116094,-795,0,1733498051,12806.837084079998,25.0969466700044,54320.16044208001 2024-12-06,15:14:13.000,341,11116095,-795,0,1733498052,12806.810138839988,25.05465189000097,54320.28621024 2024-12-06,15:14:14.000,341,11116071,-795,0,1733498053,12806.722566809993,25.019406240004173,54320.18140344001 2024-12-06,15:14:15.000,341,11116067,-795,0,1733498054,12806.655203709997,24.934816680004587,54320.04864816 2024-12-06,15:14:16.000,341,11116048,-795,0,1733498055,12806.628258470002,24.899571030000516,54320.08358376001 2024-12-06,15:14:17.000,341,11116084,-795,0,1733498056,12806.587840610002,24.786784950003494,54320.188390560004 2024-12-06,15:14:18.000,341,11116093,-795,0,1733498057,12806.560895369992,24.772686690004775,54320.11851936 2024-12-06,15:14:19.000,341,11116080,-795,0,1733498058,12806.480059649992,24.659900610000477,54320.23031328001 2024-12-06,15:14:20.000,341,11116100,-795,0,1733498059,12806.412696549996,24.69514626000455,54320.27922312001 2024-12-06,15:14:21.000,341,11116066,-795,0,1733498060,12806.419432859992,24.64580235000176,54320.356081440004 2024-12-06,15:14:22.000,341,11116070,-795,0,1733498061,12806.385751310001,24.610556699997687,54320.32813296001 2024-12-06,15:14:23.000,341,11116035,-795,0,1733498062,12806.379014999991,24.59645843999897,54320.10454512 2024-12-06,15:14:24.000,341,11116023,-795,0,1733498063,12806.251025109996,24.554163660002814,54319.88095728 2024-12-06,15:14:25.000,341,11116071,-795,0,1733498064,12806.26449773,24.533016270004737,54319.86698304001 2024-12-06,15:14:26.000,341,11116092,-795,0,1733498065,12806.20387094,24.540065400004096,54319.84602168001 2024-12-06,15:14:27.000,341,11116104,-795,0,1733498066,12806.26449773,24.554163660002814,54319.93685424 2024-12-06,15:14:28.000,341,11116089,-795,0,1733498067,12806.26449773,24.58236018000025,54320.01371256001 2024-12-06,15:14:29.000,341,11116098,-795,0,1733498068,12806.25776141999,24.57531105000089,54319.95082848 2024-12-06,15:14:30.000,341,11116063,-795,0,1733498069,12806.18366201,24.58236018000025,54319.79012472 2024-12-06,15:14:31.000,341,11116069,-795,0,1733498070,12806.26449773,24.652851480001118,54319.8879444 2024-12-06,15:14:32.000,341,11116041,-795,0,1733498071,12806.230816179996,24.6387532200024,54319.81108608 2024-12-06,15:14:33.000,341,11116097,-795,0,1733498072,12806.291442969996,24.69514626000455,54319.8879444 2024-12-06,15:14:34.000,341,11116067,-795,0,1733498073,12806.23755248999,24.772686690004775,54319.79711184001 2024-12-06,15:14:35.000,341,11116066,-795,0,1733498074,12806.25776141999,24.80793234000157,54319.873970160006 2024-12-06,15:14:36.000,341,11116053,-795,0,1733498075,12806.22407987,24.87137451000308,54319.74820200001 2024-12-06,15:14:37.000,341,11116079,-795,0,1733498076,12806.277970349991,24.948914940003306,54319.93685424 2024-12-06,15:14:38.000,341,11116060,-795,0,1733498077,12806.271234039996,25.00530797999818,54320.041661040006 2024-12-06,15:14:39.000,341,11116015,-795,0,1733498078,12806.277970349991,25.012357110004814,54319.98576408 2024-12-06,15:14:40.000,341,11116066,-795,0,1733498079,12806.18366201,25.082848409998405,54319.91589288001 2024-12-06,15:14:41.000,341,11116100,-795,0,1733498080,12806.298179279991,25.082848409998405,54319.755189120006 2024-12-06,15:14:42.000,341,11116079,-795,0,1733498081,12806.338597139991,25.082848409998405,54319.853008800004 2024-12-06,15:14:43.000,341,11116087,-795,0,1733498082,12806.311651899996,25.089897539997764,54319.9578156 2024-12-06,15:14:44.000,341,11116047,-795,0,1733498083,12806.338597139991,25.10399580000376,54320.041661040006 2024-12-06,15:14:45.000,341,11116058,-795,0,1733498084,12806.311651899996,25.146290579999913,54320.16044208001 2024-12-06,15:14:46.000,341,11116056,-795,0,1733498085,12806.25776141999,25.174487100004626,54320.25127464001 2024-12-06,15:14:47.000,341,11116017,-795,0,1733498086,12806.291442969996,25.132192320001195,54320.377042800006 2024-12-06,15:14:48.000,341,11116073,-795,0,1733498087,12806.170189389995,25.118094060002477,54320.26524888 2024-12-06,15:14:49.000,341,11116066,-795,0,1733498088,12806.18366201,25.118094060002477,54319.99275120001 2024-12-06,15:14:50.000,341,11116015,-795,0,1733498089,12806.11629890999,25.075799279999046,54319.98576408 2024-12-06,15:14:51.000,341,11116063,-795,0,1733498090,12806.07588104999,25.10399580000376,54320.03467392001 2024-12-06,15:14:52.000,341,11116113,-795,0,1733498091,12806.08261736,25.068750149999687,54320.069609520004 2024-12-06,15:14:53.000,341,11115999,-795,0,1733498092,12806.11629890999,25.04760276000161,54320.209351920006 2024-12-06,15:14:54.000,341,11116115,-795,0,1733498093,12806.05567211999,25.012357110004814,54320.14646784 2024-12-06,15:14:55.000,341,11116058,-795,0,1733498094,12806.02199057,24.99825884999882,54320.020699680004 2024-12-06,15:14:56.000,341,11116073,-795,0,1733498095,12806.008517949995,25.026455370003532,54320.06262240001 2024-12-06,15:14:57.000,341,11116043,-795,0,1733498096,12806.008517949995,25.012357110004814,54320.0276868 2024-12-06,15:14:58.000,341,11116069,-795,0,1733498097,12806.00178164,24.941865810003947,54319.922880000006 2024-12-06,15:14:59.000,341,11116131,-795,0,1733498098,12805.92094592,24.913669289999234,54319.88095728 2024-12-06,15:15:00.000,341,11116056,-795,0,1733498099,12805.988309019995,24.927767549997952,54319.95082848 2024-12-06,15:15:01.000,341,11116122,-795,0,1733498100,12806.07588104999,24.934816680004587,54320.1674292 2024-12-06,15:15:02.000,341,11116086,-795,0,1733498101,12806.109562599995,24.941865810003947,54320.08358376001 2024-12-06,15:15:03.000,341,11116079,-795,0,1733498102,12806.14324415,24.927767549997952,54320.08358376001 2024-12-06,15:15:04.000,341,11116060,-795,0,1733498103,12806.048935809995,24.934816680004587,54319.84602168001 2024-12-06,15:15:05.000,341,11116093,-795,0,1733498104,12806.10282629,24.913669289999234,54319.88095728 2024-12-06,15:15:06.000,341,11116092,-795,0,1733498105,12806.109562599995,24.934816680004587,54319.8879444 2024-12-06,15:15:07.000,341,11116087,-795,0,1733498106,12806.19713462999,24.913669289999234,54320.0276868 2024-12-06,15:15:08.000,341,11116086,-795,0,1733498107,12806.21734355999,24.920718419998593,54320.090570880006 2024-12-06,15:15:09.000,341,11116070,-795,0,1733498108,12806.291442969996,24.927767549997952,54320.00672544 2024-12-06,15:15:10.000,341,11116062,-795,0,1733498109,12806.311651899996,24.970062330001383,54320.00672544 2024-12-06,15:15:11.000,341,11116072,-795,0,1733498110,12806.331860829996,24.970062330001383,54319.99275120001 2024-12-06,15:15:12.000,341,11116011,-795,0,1733498111,12806.30491559,24.963013200002024,54320.22332616 2024-12-06,15:15:13.000,341,11116042,-795,0,1733498112,12806.379014999991,24.927767549997952,54320.22332616 2024-12-06,15:15:14.000,341,11116079,-795,0,1733498113,12806.318388209991,24.963013200002024,54320.04864816 2024-12-06,15:15:15.000,341,11116096,-795,0,1733498114,12806.352069759996,24.955964070002665,54320.11851936 2024-12-06,15:15:16.000,341,11116097,-795,0,1733498115,12806.331860829996,25.012357110004814,54319.99973832 2024-12-06,15:15:17.000,341,11116060,-795,0,1733498116,12806.466587030001,25.019406240004173,54320.11153224001 2024-12-06,15:15:18.000,341,11116064,-795,0,1733498117,12806.432905479996,25.068750149999687,54320.03467392001 2024-12-06,15:15:19.000,341,11116041,-795,0,1733498118,12806.392487619996,25.082848409998405,54320.090570880006 2024-12-06,15:15:20.000,341,11116064,-795,0,1733498119,12806.358806069991,25.118094060002477,54319.91589288001 2024-12-06,15:15:21.000,341,11116058,-795,0,1733498120,12806.338597139991,25.118094060002477,54319.99275120001 2024-12-06,15:15:22.000,341,11116034,-795,0,1733498121,12806.379014999991,25.16743796999799,54320.07659664 2024-12-06,15:15:23.000,341,11116047,-795,0,1733498122,12806.365542380001,25.16038883999863,54320.00672544 2024-12-06,15:15:24.000,341,11116051,-795,0,1733498123,12806.379014999991,25.181536230003985,54320.11153224001 2024-12-06,15:15:25.000,341,11116043,-795,0,1733498124,12806.358806069991,25.174487100004626,54320.25127464001 2024-12-06,15:15:26.000,341,11116062,-795,0,1733498125,12806.365542380001,25.188585360003344,54320.26524888 2024-12-06,15:15:27.000,341,11116015,-795,0,1733498126,12806.365542380001,25.16038883999863,54319.94384136001 2024-12-06,15:15:28.000,341,11116067,-795,0,1733498127,12806.358806069991,25.188585360003344,54319.86698304001 2024-12-06,15:15:29.000,341,11116022,-795,0,1733498128,12806.412696549996,25.188585360003344,54319.81108608 2024-12-06,15:15:30.000,341,11116117,-795,0,1733498129,12806.392487619996,25.181536230003985,54319.85999592 2024-12-06,15:15:31.000,341,11116104,-795,0,1733498130,12806.318388209991,25.20973275000142,54319.901918640004 2024-12-06,15:15:32.000,341,11116072,-795,0,1733498131,12806.318388209991,25.20973275000142,54320.04864816 2024-12-06,15:15:33.000,341,11116040,-795,0,1733498132,12806.365542380001,25.244978399998217,54320.0276868 2024-12-06,15:15:34.000,341,11116097,-795,0,1733498133,12806.385751310001,25.21678188000078,54320.21633904 2024-12-06,15:15:35.000,341,11116064,-795,0,1733498134,12806.412696549996,25.195634490002703,54320.15345496 2024-12-06,15:15:36.000,341,11116071,-795,0,1733498135,12806.405960240001,25.252027530004852,54320.14646784 2024-12-06,15:15:37.000,341,11116063,-795,0,1733498136,12806.412696549996,25.20973275000142,54319.93685424 2024-12-06,15:15:38.000,341,11116070,-795,0,1733498137,12806.432905479996,25.22383101000014,54320.14646784 2024-12-06,15:15:39.000,341,11116051,-795,0,1733498138,12806.358806069991,25.21678188000078,54320.34909432001 2024-12-06,15:15:40.000,341,11116003,-795,0,1733498139,12806.365542380001,25.2308801399995,54320.24428752 2024-12-06,15:15:41.000,341,11116055,-795,0,1733498140,12806.412696549996,25.25907666000421,54320.209351920006 2024-12-06,15:15:42.000,341,11116083,-795,0,1733498141,12806.513741199997,25.329567959997803,54320.237300400004 2024-12-06,15:15:43.000,341,11116063,-795,0,1733498142,12806.520477509992,25.364813610001875,54320.188390560004 2024-12-06,15:15:44.000,341,11115978,-795,0,1733498143,12806.432905479996,25.336617090004438,54319.99275120001 2024-12-06,15:15:45.000,341,11116118,-795,0,1733498144,12806.459850719992,25.322518829998444,54320.069609520004 2024-12-06,15:15:46.000,341,11116071,-795,0,1733498145,12806.493532269997,25.364813610001875,54320.06262240001 2024-12-06,15:15:47.000,341,11116087,-795,0,1733498146,12806.527213820002,25.40005925999867,54320.258261760006 2024-12-06,15:15:48.000,341,11116112,-795,0,1733498147,12806.527213820002,25.385960999999952,54320.30018448001 2024-12-06,15:15:49.000,341,11116069,-795,0,1733498148,12806.480059649992,25.385960999999952,54320.14646784 2024-12-06,15:15:50.000,341,11116090,-795,0,1733498149,12806.493532269997,25.371862740001234,54320.13249360001 2024-12-06,15:15:51.000,341,11116105,-795,0,1733498150,12806.453114409996,25.40005925999867,54320.139480720005 2024-12-06,15:15:52.000,341,11116007,-795,0,1733498151,12806.500268579992,25.357764480002515,54320.377042800006 2024-12-06,15:15:53.000,341,11116063,-795,0,1733498152,12806.466587030001,25.329567959997803,54320.37005568001 2024-12-06,15:15:54.000,341,11116052,-795,0,1733498153,12806.385751310001,25.350715350003156,54320.33512008 2024-12-06,15:15:55.000,341,11116035,-795,0,1733498154,12806.358806069991,25.322518829998444,54320.356081440004 2024-12-06,15:15:56.000,341,11116120,-795,0,1733498155,12806.34533345,25.27317492000293,54320.090570880006 2024-12-06,15:15:57.000,341,11116056,-795,0,1733498156,12806.358806069991,25.28022405000229,54320.21633904 2024-12-06,15:15:58.000,341,11116095,-795,0,1733498157,12806.372278689996,25.2308801399995,54320.16044208001 2024-12-06,15:15:59.000,341,11115995,-795,0,1733498158,12806.291442969996,25.20973275000142,54320.07659664 2024-12-06,15:16:00.000,341,11116060,-795,0,1733498159,12806.352069759996,25.139241450000554,54320.237300400004 2024-12-06,15:16:01.000,341,11116094,-795,0,1733498160,12806.25776141999,25.125143190001836,54320.0276868 2024-12-06,15:16:02.000,341,11116077,-795,0,1733498161,12806.298179279991,25.111044930003118,54320.11153224001 2024-12-06,15:16:03.000,341,11116103,-795,0,1733498162,12806.311651899996,25.082848409998405,54320.23031328001 2024-12-06,15:16:04.000,341,11116106,-795,0,1733498163,12806.358806069991,25.0969466700044,54320.209351920006 2024-12-06,15:16:05.000,341,11116067,-795,0,1733498164,12806.318388209991,25.019406240004173,54320.39101704 2024-12-06,15:16:06.000,341,11116083,-795,0,1733498165,12806.311651899996,25.04760276000161,54320.4119784 2024-12-06,15:16:07.000,341,11116007,-795,0,1733498166,12806.34533345,24.99120971999946,54320.46088824 2024-12-06,15:16:08.000,341,11116037,-795,0,1733498167,12806.34533345,24.955964070002665,54320.46787536001 2024-12-06,15:16:09.000,341,11116102,-795,0,1733498168,12806.385751310001,25.04055363000225,54320.258261760006 2024-12-06,15:16:10.000,341,11116119,-795,0,1733498169,12806.392487619996,24.9841605900001,54320.25127464001 2024-12-06,15:16:11.000,341,11116046,-795,0,1733498170,12806.385751310001,25.012357110004814,54320.12550648 2024-12-06,15:16:12.000,341,11116135,-795,0,1733498171,12806.446378100001,25.012357110004814,54320.15345496 2024-12-06,15:16:13.000,341,11116042,-795,0,1733498172,12806.466587030001,25.03350450000289,54320.39800416001 2024-12-06,15:16:14.000,341,11116063,-795,0,1733498173,12806.459850719992,25.019406240004173,54320.3421072 2024-12-06,15:16:15.000,341,11116030,-795,0,1733498174,12806.459850719992,25.012357110004814,54320.26524888 2024-12-06,15:16:16.000,341,11115978,-795,0,1733498175,12806.480059649992,24.99120971999946,54320.14646784 2024-12-06,15:16:17.000,341,11115974,-795,0,1733498176,12806.439641789992,25.00530797999818,54320.272236 2024-12-06,15:16:18.000,341,11116093,-795,0,1733498177,12806.459850719992,25.026455370003532,54320.34909432001 2024-12-06,15:16:19.000,341,11116121,-795,0,1733498178,12806.426169170001,24.948914940003306,54320.544733680006 2024-12-06,15:16:20.000,341,11116074,-795,0,1733498179,12806.453114409996,25.012357110004814,54320.50281096 2024-12-06,15:16:21.000,341,11116078,-795,0,1733498180,12806.419432859992,24.99120971999946,54320.45390112 2024-12-06,15:16:22.000,341,11116068,-795,0,1733498181,12806.480059649992,25.012357110004814,54320.45390112 2024-12-06,15:16:23.000,341,11115993,-795,0,1733498182,12806.439641789992,25.012357110004814,54320.377042800006 2024-12-06,15:16:24.000,341,11116028,-795,0,1733498183,12806.399223929991,24.99120971999946,54320.237300400004 2024-12-06,15:16:25.000,341,11116015,-795,0,1733498184,12806.358806069991,24.977111460000742,54320.21633904 2024-12-06,15:16:26.000,341,11116083,-795,0,1733498185,12806.311651899996,24.977111460000742,54320.15345496 2024-12-06,15:16:27.000,341,11116048,-795,0,1733498186,12806.298179279991,24.9841605900001,54320.19537768 2024-12-06,15:16:28.000,341,11116067,-795,0,1733498187,12806.298179279991,25.012357110004814,54320.15345496 2024-12-06,15:16:29.000,341,11116051,-795,0,1733498188,12806.32512452,24.99825884999882,54320.29319736 2024-12-06,15:16:30.000,341,11116072,-795,0,1733498189,12806.277970349991,24.955964070002665,54320.22332616 2024-12-06,15:16:31.000,341,11115995,-795,0,1733498190,12806.291442969996,25.03350450000289,54320.31415872 2024-12-06,15:16:32.000,341,11116052,-795,0,1733498191,12806.18366201,24.955964070002665,54320.45390112 2024-12-06,15:16:33.000,341,11116034,-795,0,1733498192,12806.19713462999,24.948914940003306,54320.34909432001 2024-12-06,15:16:34.000,341,11116064,-795,0,1733498193,12806.18366201,24.9841605900001,54320.36306856 2024-12-06,15:16:35.000,341,11116101,-795,0,1733498194,12806.13650783999,24.927767549997952,54320.29319736 2024-12-06,15:16:36.000,341,11116059,-795,0,1733498195,12806.18366201,25.012357110004814,54320.209351920006 2024-12-06,15:16:37.000,341,11116049,-795,0,1733498196,12806.149980459995,24.977111460000742,54320.19537768 2024-12-06,15:16:38.000,341,11116031,-795,0,1733498197,12806.277970349991,24.977111460000742,54320.30018448001 2024-12-06,15:16:39.000,341,11116009,-795,0,1733498198,12806.277970349991,25.012357110004814,54320.36306856 2024-12-06,15:16:40.000,341,11116058,-795,0,1733498199,12806.17692569999,24.9841605900001,54320.14646784 2024-12-06,15:16:41.000,341,11116019,-795,0,1733498200,12806.19713462999,24.9841605900001,54320.13249360001 2024-12-06,15:16:42.000,341,11116033,-795,0,1733498201,12806.109562599995,25.00530797999818,54320.11851936 2024-12-06,15:16:43.000,341,11116094,-795,0,1733498202,12806.22407987,24.963013200002024,54320.307171600005 2024-12-06,15:16:45.000,341,11116048,-795,0,1733498204,12806.190398319995,24.977111460000742,54320.425952640006 2024-12-06,15:16:46.000,341,11116061,-795,0,1733498205,12806.210607249996,24.977111460000742,54320.474862480005 2024-12-06,15:16:47.000,341,11116009,-795,0,1733498206,12806.190398319995,24.99825884999882,54320.3421072 2024-12-06,15:16:48.000,341,11116055,-795,0,1733498207,12806.17692569999,25.00530797999818,54320.356081440004 2024-12-06,15:16:49.000,341,11115966,-795,0,1733498208,12806.16345308,24.927767549997952,54320.13249360001 2024-12-06,15:16:50.000,341,11116092,-795,0,1733498209,12806.20387094,24.927767549997952,54320.11851936 2024-12-06,15:16:51.000,341,11116067,-795,0,1733498210,12806.20387094,24.87137451000308,54320.069609520004 2024-12-06,15:16:52.000,341,11116093,-795,0,1733498211,12806.2442888,24.836128859999008,54320.041661040006 2024-12-06,15:16:53.000,341,11116079,-795,0,1733498212,12806.32512452,24.899571030000516,54320.04864816 2024-12-06,15:16:54.000,341,11116082,-795,0,1733498213,12806.412696549996,24.955964070002665,54320.16044208001 2024-12-06,15:16:55.000,341,11115979,-795,0,1733498214,12806.271234039996,24.970062330001383,54319.99275120001 2024-12-06,15:16:56.000,341,11116038,-795,0,1733498215,12806.28470666,25.019406240004173,54320.11851936 2024-12-06,15:16:57.000,341,11115992,-795,0,1733498216,12806.22407987,25.00530797999818,54320.17441632 2024-12-06,15:16:58.000,341,11116029,-795,0,1733498217,12806.18366201,24.99825884999882,54320.27922312001 2024-12-06,15:16:59.000,341,11116062,-795,0,1733498218,12806.190398319995,24.9841605900001,54320.53774656001 2024-12-06,15:17:00.000,341,11116071,-795,0,1733498219,12806.16345308,24.99825884999882,54320.5517208 2024-12-06,15:17:01.000,341,11116122,-795,0,1733498220,12806.16345308,24.955964070002665,54320.572682160004 2024-12-06,15:17:02.000,341,11116067,-795,0,1733498221,12806.170189389995,24.948914940003306,54320.34909432001 2024-12-06,15:17:03.000,341,11116049,-795,0,1733498222,12806.18366201,24.927767549997952,54320.474862480005 2024-12-06,15:17:04.000,341,11116049,-795,0,1733498223,12806.13650783999,24.927767549997952,54320.31415872 2024-12-06,15:17:05.000,341,11116128,-795,0,1733498224,12806.15671676999,24.927767549997952,54320.307171600005 2024-12-06,15:17:06.000,341,11116048,-795,0,1733498225,12806.09608997999,24.86432538000372,54320.27922312001 2024-12-06,15:17:07.000,341,11116074,-795,0,1733498226,12806.07588104999,24.836128859999008,54320.21633904 2024-12-06,15:17:08.000,341,11116112,-795,0,1733498227,12806.06240843,24.82203060000029,54320.23031328001 2024-12-06,15:17:09.000,341,11116048,-795,0,1733498228,12806.129771529995,24.779735820004134,54320.32813296001 2024-12-06,15:17:10.000,341,11116081,-795,0,1733498229,12806.129771529995,24.80793234000157,54320.33512008 2024-12-06,15:17:11.000,341,11116044,-795,0,1733498230,12806.109562599995,24.772686690004775,54320.39800416001 2024-12-06,15:17:12.000,341,11116073,-795,0,1733498231,12805.988309019995,24.709244520003267,54320.33512008 2024-12-06,15:17:13.000,341,11116086,-795,0,1733498232,12805.99504532999,24.737441040000704,54320.32813296001 2024-12-06,15:17:14.000,341,11116056,-795,0,1733498233,12805.97483639999,24.793834080002853,54320.3421072 2024-12-06,15:17:15.000,341,11116005,-795,0,1733498234,12805.95462746999,24.86432538000372,54320.090570880006 2024-12-06,15:17:16.000,341,11116047,-795,0,1733498235,12805.846846509994,24.948914940003306,54319.69929216001 2024-12-06,15:17:17.000,341,11116056,-795,0,1733498236,12805.759274479999,24.948914940003306,54319.62942096001 2024-12-06,15:17:18.000,341,11116076,-795,0,1733498237,12805.557185179998,24.99120971999946,54319.36391040001 2024-12-06,15:17:19.000,341,11116068,-795,0,1733498238,12805.382041119992,24.82907972999965,54319.17525816001 2024-12-06,15:17:20.000,341,11116079,-795,0,1733498239,12805.341623259992,24.554163660002814,54318.95865744001 2024-12-06,15:17:21.000,341,11116038,-795,0,1733498240,12805.483085769993,24.293345850004698,54318.867824880006 2024-12-06,15:17:22.000,341,11116037,-795,0,1733498241,12805.772747099989,24.21580542000447,54318.867824880006 2024-12-06,15:17:23.000,341,11116041,-795,0,1733498242,12805.99504532999,24.279247589998704,54319.36391040001 2024-12-06,15:17:24.000,341,11116052,-795,0,1733498243,12806.089353669995,24.427279319999798,54319.74121488 2024-12-06,15:17:25.000,341,11116116,-795,0,1733498244,12806.12303522,24.476623230002588,54319.84602168001 2024-12-06,15:17:26.000,341,11116090,-795,0,1733498245,12806.170189389995,24.63170409000304,54319.90890576 2024-12-06,15:17:27.000,341,11116014,-795,0,1733498246,12806.210607249996,24.688097129997914,54320.097558 2024-12-06,15:17:28.000,341,11116070,-795,0,1733498247,12806.20387094,24.75858842999878,54320.069609520004 2024-12-06,15:17:29.000,341,11116067,-795,0,1733498248,12806.210607249996,24.75858842999878,54320.19537768 2024-12-06,15:17:30.000,341,11116062,-795,0,1733498249,12806.17692569999,24.81498147000093,54320.04864816 2024-12-06,15:17:31.000,341,11116009,-795,0,1733498250,12806.129771529995,24.843177989998367,54320.08358376001 2024-12-06,15:17:32.000,341,11116056,-795,0,1733498251,12806.23755248999,24.906620159999875,54320.22332616 2024-12-06,15:17:33.000,341,11116092,-795,0,1733498252,12806.251025109996,24.913669289999234,54320.272236 2024-12-06,15:17:34.000,341,11116033,-795,0,1733498253,12806.26449773,24.913669289999234,54320.32114584 2024-12-06,15:17:35.000,341,11116047,-795,0,1733498254,12806.10282629,24.913669289999234,54320.05563528 2024-12-06,15:17:36.000,341,11116002,-795,0,1733498255,12806.16345308,24.948914940003306,54320.32813296001 2024-12-06,15:17:37.000,341,11116077,-795,0,1733498256,12806.190398319995,24.9841605900001,54320.37005568001 2024-12-06,15:17:38.000,341,11116055,-795,0,1733498257,12806.17692569999,24.99120971999946,54320.474862480005 2024-12-06,15:17:39.000,341,11116100,-795,0,1733498258,12806.149980459995,24.970062330001383,54320.5517208 2024-12-06,15:17:40.000,341,11116135,-795,0,1733498259,12806.09608997999,24.977111460000742,54320.19537768 2024-12-06,15:17:41.000,341,11116094,-795,0,1733498260,12806.0421995,24.899571030000516,54320.10454512 2024-12-06,15:17:42.000,341,11116071,-795,0,1733498261,12806.048935809995,24.970062330001383,54320.23031328001 2024-12-06,15:17:43.000,341,11115998,-795,0,1733498262,12805.887264369994,24.977111460000742,54320.097558 2024-12-06,15:17:44.000,341,11116086,-795,0,1733498263,12806.02199057,24.955964070002665,54320.23031328001 2024-12-06,15:17:45.000,341,11116057,-795,0,1733498264,12806.01525425999,24.906620159999875,54320.38402992 2024-12-06,15:17:46.000,341,11116041,-795,0,1733498265,12805.98157271,24.948914940003306,54320.24428752 2024-12-06,15:17:47.000,341,11116008,-795,0,1733498266,12805.867055439994,24.892521900001157,54320.31415872 2024-12-06,15:17:48.000,341,11116139,-795,0,1733498267,12805.968100089995,24.934816680004587,54320.377042800006 2024-12-06,15:17:49.000,341,11116077,-795,0,1733498268,12805.968100089995,24.892521900001157,54320.63556624001 2024-12-06,15:17:50.000,341,11116064,-795,0,1733498269,12805.91420960999,24.906620159999875,54320.5517208 2024-12-06,15:17:51.000,341,11116053,-795,0,1733498270,12805.840110199999,24.885472770001797,54320.523772320004 2024-12-06,15:17:52.000,341,11116059,-795,0,1733498271,12805.799692339999,24.906620159999875,54320.474862480005 2024-12-06,15:17:53.000,341,11116076,-795,0,1733498272,12805.90073699,24.843177989998367,54320.30018448001 2024-12-06,15:17:54.000,341,11116061,-795,0,1733498273,12805.887264369994,24.892521900001157,54320.24428752 2024-12-06,15:17:55.000,341,11116097,-795,0,1733498274,12805.93441853999,24.906620159999875,54320.31415872 2024-12-06,15:17:56.000,341,11116020,-795,0,1733498275,12805.93441853999,24.892521900001157,54320.34909432001 2024-12-06,15:17:57.000,341,11116080,-795,0,1733498276,12805.94115485,24.913669289999234,54320.34909432001 2024-12-06,15:17:58.000,341,11116060,-795,0,1733498277,12805.97483639999,24.87137451000308,54320.237300400004 2024-12-06,15:17:59.000,341,11116037,-795,0,1733498278,12806.028726879995,24.934816680004587,54320.41896552001 2024-12-06,15:18:00.000,341,11116104,-795,0,1733498279,12805.988309019995,24.927767549997952,54320.37005568001 2024-12-06,15:18:01.000,341,11116086,-795,0,1733498280,12806.048935809995,24.955964070002665,54320.30018448001 2024-12-06,15:18:02.000,341,11116113,-795,0,1733498281,12805.947891159994,24.977111460000742,54320.32114584 2024-12-06,15:18:03.000,341,11116125,-795,0,1733498282,12805.94115485,24.99120971999946,54320.41896552001 2024-12-06,15:18:04.000,341,11116053,-795,0,1733498283,12806.008517949995,25.019406240004173,54320.60063064 2024-12-06,15:18:05.000,341,11116093,-795,0,1733498284,12805.988309019995,25.05465189000097,54320.621592 2024-12-06,15:18:06.000,341,11116079,-795,0,1733498285,12805.988309019995,25.082848409998405,54320.46787536001 2024-12-06,15:18:07.000,341,11116034,-795,0,1733498286,12806.048935809995,25.118094060002477,54320.44691400001 2024-12-06,15:18:08.000,341,11116095,-795,0,1733498287,12806.028726879995,25.111044930003118,54320.36306856 2024-12-06,15:18:09.000,341,11116098,-795,0,1733498288,12806.03546318999,25.125143190001836,54320.36306856 2024-12-06,15:18:10.000,341,11116043,-795,0,1733498289,12805.968100089995,25.139241450000554,54320.33512008 2024-12-06,15:18:11.000,341,11116079,-795,0,1733498290,12805.98157271,25.132192320001195,54320.32813296001 2024-12-06,15:18:12.000,341,11116056,-795,0,1733498291,12806.01525425999,25.174487100004626,54320.49582384001 2024-12-06,15:18:13.000,341,11116067,-795,0,1733498292,12806.07588104999,25.174487100004626,54320.55870792 2024-12-06,15:18:14.000,341,11116028,-795,0,1733498293,12806.03546318999,25.16743796999799,54320.4818496 2024-12-06,15:18:15.000,341,11116067,-795,0,1733498294,12805.907473299994,25.139241450000554,54320.258261760006 2024-12-06,15:18:16.000,341,11116069,-795,0,1733498295,12805.91420960999,25.174487100004626,54320.572682160004 2024-12-06,15:18:17.000,341,11116038,-795,0,1733498296,12805.988309019995,25.139241450000554,54320.5517208 2024-12-06,15:18:18.000,341,11116131,-795,0,1733498297,12805.97483639999,25.181536230003985,54320.70543744001 2024-12-06,15:18:19.000,341,11116037,-795,0,1733498298,12805.95462746999,25.174487100004626,54320.60761776 2024-12-06,15:18:20.000,341,11116082,-795,0,1733498299,12805.927682229994,25.118094060002477,54320.32114584 2024-12-06,15:18:21.000,341,11116098,-795,0,1733498300,12805.94115485,25.174487100004626,54320.377042800006 2024-12-06,15:18:22.000,341,11116041,-795,0,1733498301,12805.97483639999,25.195634490002703,54320.57966928 2024-12-06,15:18:23.000,341,11115981,-795,0,1733498302,12805.988309019995,25.174487100004626,54320.67748896 2024-12-06,15:18:24.000,341,11116096,-795,0,1733498303,12806.00178164,25.188585360003344,54320.55870792 2024-12-06,15:18:25.000,341,11116074,-795,0,1733498304,12805.94115485,25.195634490002703,54320.404991280004 2024-12-06,15:18:26.000,341,11116098,-795,0,1733498305,12805.96136378,25.153339709999273,54320.43992688 2024-12-06,15:18:27.000,341,11116101,-795,0,1733498306,12805.96136378,25.174487100004626,54320.31415872 2024-12-06,15:18:28.000,341,11116025,-795,0,1733498307,12806.008517949995,25.153339709999273,54320.55870792 2024-12-06,15:18:29.000,341,11116122,-795,0,1733498308,12806.008517949995,25.16743796999799,54320.76832152 2024-12-06,15:18:30.000,341,11116021,-795,0,1733498309,12806.03546318999,25.181536230003985,54320.83819272 2024-12-06,15:18:31.000,341,11116011,-795,0,1733498310,12806.0421995,25.188585360003344,54320.75434728001 2024-12-06,15:18:32.000,341,11116019,-795,0,1733498311,12805.96136378,25.188585360003344,54320.56569504001 2024-12-06,15:18:33.000,341,11116070,-795,0,1733498312,12806.02199057,25.2308801399995,54320.41896552001 2024-12-06,15:18:34.000,341,11116054,-795,0,1733498313,12805.988309019995,25.26612579000357,54320.46088824 2024-12-06,15:18:35.000,341,11116050,-795,0,1733498314,12806.02199057,25.322518829998444,54320.474862480005 2024-12-06,15:18:36.000,341,11116081,-795,0,1733498315,12806.028726879995,25.350715350003156,54320.39101704 2024-12-06,15:18:37.000,341,11116115,-795,0,1733498316,12806.06240843,25.315469699999085,54320.41896552001 2024-12-06,15:18:38.000,341,11116069,-795,0,1733498317,12806.08261736,25.322518829998444,54320.621592 2024-12-06,15:18:39.000,341,11115984,-795,0,1733498318,12806.069144739995,25.350715350003156,54320.523772320004 2024-12-06,15:18:40.000,341,11116050,-795,0,1733498319,12806.069144739995,25.336617090004438,54320.44691400001 2024-12-06,15:18:41.000,341,11116066,-795,0,1733498320,12806.028726879995,25.39301012999931,54320.39101704 2024-12-06,15:18:42.000,341,11116062,-795,0,1733498321,12806.03546318999,25.4423540400021,54320.60063064 2024-12-06,15:18:43.000,341,11116045,-795,0,1733498322,12806.028726879995,25.435304910002742,54320.691463200004 2024-12-06,15:18:44.000,341,11116055,-795,0,1733498323,12805.95462746999,25.470550559999538,54320.46787536001 2024-12-06,15:18:45.000,341,11116097,-795,0,1733498324,12806.05567211999,25.46350143000018,54320.61460488001 2024-12-06,15:18:46.000,341,11116042,-795,0,1733498325,12806.089353669995,25.477599689998897,54320.50281096 2024-12-06,15:18:47.000,341,11116039,-795,0,1733498326,12806.170189389995,25.533992730001046,54320.56569504001 2024-12-06,15:18:48.000,341,11116064,-795,0,1733498327,12806.149980459995,25.555140119999123,54320.49582384001 2024-12-06,15:18:49.000,341,11116083,-795,0,1733498328,12806.15671676999,25.56923837999784,54320.53774656001 2024-12-06,15:18:50.000,341,11116055,-795,0,1733498329,12806.109562599995,25.576287510004477,54320.50979808 2024-12-06,15:18:51.000,341,11116073,-795,0,1733498330,12806.17692569999,25.604484030001913,54320.46088824 2024-12-06,15:18:52.000,341,11116056,-795,0,1733498331,12806.23755248999,25.66792620000342,54320.57966928 2024-12-06,15:18:53.000,341,11116089,-795,0,1733498332,12806.14324415,25.62563141999999,54320.51678520001 2024-12-06,15:18:54.000,341,11116034,-795,0,1733498333,12806.291442969996,25.646778809998068,54320.68447608001 2024-12-06,15:18:55.000,341,11116026,-795,0,1733498334,12806.28470666,25.63268054999935,54320.908063920004 2024-12-06,15:18:56.000,341,11116090,-795,0,1733498335,12806.230816179996,25.611533160001272,54320.70543744001 2024-12-06,15:18:57.000,341,11115990,-795,0,1733498336,12806.23755248999,25.646778809998068,54320.77530864 2024-12-06,15:18:58.000,341,11116072,-795,0,1733498337,12806.251025109996,25.660877070004062,54320.977935120005 2024-12-06,15:18:59.000,341,11116018,-795,0,1733498338,12806.21734355999,25.67497533000278,54320.58665640001 2024-12-06,15:19:00.000,341,11116104,-795,0,1733498339,12806.230816179996,25.66792620000342,54320.62857912 2024-12-06,15:19:01.000,341,11116096,-795,0,1733498340,12806.19713462999,25.62563141999999,54320.67748896 2024-12-06,15:19:02.000,341,11116094,-795,0,1733498341,12806.28470666,25.604484030001913,54320.82421848 2024-12-06,15:19:03.000,341,11116068,-795,0,1733498342,12806.291442969996,25.611533160001272,54320.76832152 2024-12-06,15:19:04.000,341,11116046,-795,0,1733498343,12806.22407987,25.646778809998068,54320.621592 2024-12-06,15:19:05.000,341,11116065,-795,0,1733498344,12806.15671676999,25.66792620000342,54320.642553360005 2024-12-06,15:19:06.000,341,11116077,-795,0,1733498345,12806.21734355999,25.604484030001913,54320.60761776 2024-12-06,15:19:07.000,341,11116074,-795,0,1733498346,12806.149980459995,25.597434900002554,54320.68447608001 2024-12-06,15:19:08.000,341,11116069,-795,0,1733498347,12806.18366201,25.604484030001913,54320.94299952 2024-12-06,15:19:09.000,341,11116054,-795,0,1733498348,12806.13650783999,25.62563141999999,54321.13165176 2024-12-06,15:19:10.000,341,11116078,-795,0,1733498349,12806.10282629,25.63268054999935,54321.10370328 2024-12-06,15:19:11.000,341,11116002,-795,0,1733498350,12806.0421995,25.611533160001272,54320.99190936 2024-12-06,15:19:12.000,341,11115973,-795,0,1733498351,12806.0421995,25.611533160001272,54320.78229576001 2024-12-06,15:19:13.000,341,11116063,-795,0,1733498352,12806.07588104999,25.63972967999871,54320.76832152 2024-12-06,15:19:14.000,341,11116039,-795,0,1733498353,12806.089353669995,25.6890735900015,54320.88710256 2024-12-06,15:19:15.000,341,11116025,-795,0,1733498354,12806.03546318999,25.717270109998935,54320.79627 2024-12-06,15:19:16.000,341,11116086,-795,0,1733498355,12806.06240843,25.752515760003007,54320.78229576001 2024-12-06,15:19:17.000,341,11116022,-795,0,1733498356,12806.07588104999,25.745466630003648,54320.74736016 2024-12-06,15:19:18.000,341,11116082,-715,0,1733498357,12806.129771529995,25.766614020001725,54320.78229576001 2024-12-06,15:19:19.000,341,11115998,-795,0,1733498358,12806.190398319995,25.80890879999788,54320.84517984 2024-12-06,15:19:20.000,341,11116060,-795,0,1733498359,12806.20387094,25.787761409999803,54320.79627 2024-12-06,15:19:21.000,341,11116031,-795,0,1733498360,12806.23755248999,25.85120358000131,54320.80325712001 2024-12-06,15:19:22.000,341,11116082,-795,0,1733498361,12806.21734355999,25.823007060003874,54320.90107680001 2024-12-06,15:19:23.000,341,11116094,-795,0,1733498362,12806.2442888,25.886449229998107,54320.880115440006 2024-12-06,15:19:24.000,341,11116067,-795,0,1733498363,12806.28470666,25.9005474900041,54320.94299952 2024-12-06,15:19:25.000,341,11116103,-795,0,1733498364,12806.291442969996,25.949891399999615,54320.98492224 2024-12-06,15:19:26.000,341,11116036,-795,0,1733498365,12806.385751310001,25.956940529998974,54320.85216696001 2024-12-06,15:19:27.000,341,11115989,-795,0,1733498366,12806.405960240001,26.013333570001123,54320.91505104 2024-12-06,15:19:28.000,341,11116015,-795,0,1733498367,12806.385751310001,25.978087920004327,54320.87312832001 2024-12-06,15:19:29.000,341,11116024,-795,0,1733498368,12806.379014999991,25.992186180003046,54320.880115440006 2024-12-06,15:19:30.000,341,11116044,-795,0,1733498369,12806.318388209991,26.02743182999984,54320.78928288 2024-12-06,15:19:31.000,341,11116057,-795,0,1733498370,12806.26449773,26.055628350004554,54320.82421848 2024-12-06,15:19:32.000,341,11116043,-795,0,1733498371,12806.28470666,26.04153008999856,54320.859154080004 2024-12-06,15:19:33.000,341,11116033,-795,0,1733498372,12806.32512452,26.09087400000135,54321.0058836 2024-12-06,15:19:34.000,341,11116084,-795,0,1733498373,12806.277970349991,26.069726610003272,54320.94998664001 2024-12-06,15:19:35.000,341,11116007,-795,0,1733498374,12806.10282629,26.055628350004554,54320.96396088 2024-12-06,15:19:36.000,341,11115959,-795,0,1733498375,12806.129771529995,26.04857921999792,54321.13165176 2024-12-06,15:19:37.000,341,11115976,-795,0,1733498376,12806.13650783999,26.020382700000482,54321.13863888001 2024-12-06,15:19:38.000,341,11116060,-795,0,1733498377,12806.109562599995,26.020382700000482,54321.23645856001 2024-12-06,15:19:39.000,341,11116048,-795,0,1733498378,12806.069144739995,25.999235310002405,54321.0058836 2024-12-06,15:19:40.000,341,11116063,-795,0,1733498379,12806.01525425999,26.013333570001123,54320.859154080004 2024-12-06,15:19:41.000,341,11116077,-795,0,1733498380,12806.01525425999,25.978087920004327,54320.99889648001 2024-12-06,15:19:42.000,341,11116047,-795,0,1733498381,12805.968100089995,25.971038789997692,54320.92203816001 2024-12-06,15:19:43.000,341,11115995,-795,0,1733498382,12805.98157271,25.978087920004327,54320.96396088 2024-12-06,15:19:44.000,341,11116008,-795,0,1733498383,12805.96136378,25.971038789997692,54320.99889648001 2024-12-06,15:19:45.000,341,11116091,-795,0,1733498384,12805.779483409999,25.963989659998333,54320.810244240005 2024-12-06,15:19:46.000,341,11116095,-795,0,1733498385,12805.887264369994,25.92169488000218,54320.87312832001 2024-12-06,15:19:47.000,341,11116055,-795,0,1733498386,12805.83337388999,25.86530184000003,54320.880115440006 2024-12-06,15:19:48.000,341,11116101,-795,0,1733498387,12805.85358281999,25.90759662000346,54321.04081920001 2024-12-06,15:19:49.000,341,11116075,-795,0,1733498388,12805.867055439994,25.823007060003874,54321.264407040006 2024-12-06,15:19:50.000,341,11116097,-795,0,1733498389,12805.792956029989,25.830056190003233,54321.28536840001 2024-12-06,15:19:51.000,341,11116085,-795,0,1733498390,12805.860319129999,25.837105320002593,54321.06178056 2024-12-06,15:19:52.000,341,11116064,-795,0,1733498391,12805.819901269999,25.86530184000003,54321.075754800004 2024-12-06,15:19:53.000,341,11116051,-795,0,1733498392,12805.813164959989,25.815957930004515,54320.94998664001 2024-12-06,15:19:54.000,341,11116120,-795,0,1733498393,12805.725592929994,25.794810539999162,54320.76832152 2024-12-06,15:19:55.000,341,11116087,-795,0,1733498394,12805.826637579994,25.823007060003874,54320.88710256 2024-12-06,15:19:56.000,341,11116062,-795,0,1733498395,12805.792956029989,25.85120358000131,54320.99889648001 2024-12-06,15:19:57.000,341,11116075,-795,0,1733498396,12805.826637579994,25.815957930004515,54320.88710256 2024-12-06,15:19:58.000,341,11116108,-795,0,1733498397,12805.826637579994,25.84415445000195,54321.026844960004 2024-12-06,15:19:59.000,341,11116049,-795,0,1733498398,12805.90073699,25.830056190003233,54321.03383208 2024-12-06,15:20:00.000,341,11116063,-795,0,1733498399,12805.806428649994,25.85120358000131,54320.95697376 2024-12-06,15:20:01.000,341,11116054,-795,0,1733498400,12805.819901269999,25.9005474900041,54320.84517984 2024-12-06,15:20:02.000,341,11116103,-795,0,1733498401,12805.83337388999,25.879400099998747,54321.10370328 2024-12-06,15:20:03.000,341,11116056,-795,0,1733498402,12805.840110199999,25.935793140000897,54321.23645856001 2024-12-06,15:20:04.000,341,11116044,-795,0,1733498403,12805.887264369994,25.935793140000897,54321.29934264 2024-12-06,15:20:05.000,341,11116098,-795,0,1733498404,12805.846846509994,25.985137050003686,54321.145626000005 2024-12-06,15:20:06.000,341,11116075,-795,0,1733498405,12805.813164959989,26.013333570001123,54320.97094800001 2024-12-06,15:20:07.000,341,11116073,-795,0,1733498406,12805.880528059999,25.971038789997692,54320.977935120005 2024-12-06,15:20:08.000,341,11116061,-795,0,1733498407,12805.89400067999,26.013333570001123,54320.99190936 2024-12-06,15:20:09.000,341,11116019,-795,0,1733498408,12805.819901269999,26.006284440001764,54320.85216696001 2024-12-06,15:20:10.000,341,11116082,-795,0,1733498409,12805.826637579994,25.999235310002405,54320.810244240005 2024-12-06,15:20:11.000,341,11116053,-795,0,1733498410,12805.846846509994,26.069726610003272,54320.84517984 2024-12-06,15:20:12.000,341,11116088,-795,0,1733498411,12805.887264369994,25.971038789997692,54320.99190936 2024-12-06,15:20:13.000,341,11116068,-795,0,1733498412,12805.840110199999,25.992186180003046,54320.95697376 2024-12-06,15:20:14.000,341,11116026,-795,0,1733498413,12805.819901269999,26.006284440001764,54321.01287072 2024-12-06,15:20:15.000,341,11115984,-795,0,1733498414,12805.691911379989,25.91464575000282,54320.94998664001 2024-12-06,15:20:16.000,341,11116059,-795,0,1733498415,12805.759274479999,25.935793140000897,54321.06876768001 2024-12-06,15:20:17.000,341,11116032,-795,0,1733498416,12805.739065549998,25.985137050003686,54321.075754800004 2024-12-06,15:20:18.000,341,11116008,-795,0,1733498417,12805.739065549998,25.92169488000218,54321.06178056 2024-12-06,15:20:19.000,341,11116028,-795,0,1733498418,12805.678438759998,25.956940529998974,54320.929025280006 2024-12-06,15:20:20.000,341,11116057,-795,0,1733498419,12805.712120309989,25.949891399999615,54321.026844960004 2024-12-06,15:20:21.000,341,11116071,-795,0,1733498420,12805.678438759998,25.92169488000218,54321.01287072 2024-12-06,15:20:22.000,341,11116084,-795,0,1733498421,12805.638020899998,25.85120358000131,54320.99889648001 2024-12-06,15:20:23.000,341,11116029,-795,0,1733498422,12805.638020899998,25.9005474900041,54320.79627 2024-12-06,15:20:24.000,341,11116013,-795,0,1733498423,12805.638020899998,25.85120358000131,54320.87312832001 2024-12-06,15:20:25.000,341,11116116,-795,0,1733498424,12805.557185179998,25.85825271000067,54320.89408968 2024-12-06,15:20:26.000,341,11116064,-795,0,1733498425,12805.523503629993,25.823007060003874,54320.92203816001 2024-12-06,15:20:27.000,341,11115989,-795,0,1733498426,12805.503294699993,25.9005474900041,54320.99889648001 2024-12-06,15:20:28.000,341,11116047,-795,0,1733498427,12805.489822080002,25.86530184000003,54320.99190936 2024-12-06,15:20:29.000,341,11116062,-795,0,1733498428,12805.563921489993,25.85825271000067,54321.29235552 2024-12-06,15:20:30.000,341,11116033,-795,0,1733498429,12805.530239940003,25.879400099998747,54321.2504328 2024-12-06,15:20:31.000,341,11116069,-795,0,1733498430,12805.483085769993,25.886449229998107,54321.01985784001 2024-12-06,15:20:32.000,341,11116074,-795,0,1733498431,12805.496558389998,25.928744010001537,54321.01985784001 2024-12-06,15:20:33.000,341,11116110,-795,0,1733498432,12805.489822080002,25.956940529998974,54320.99190936 2024-12-06,15:20:34.000,341,11116064,-795,0,1733498433,12805.496558389998,25.963989659998333,54320.97094800001 2024-12-06,15:20:35.000,341,11116003,-795,0,1733498434,12805.523503629993,26.04153008999856,54320.929025280006 2024-12-06,15:20:36.000,341,11116038,-795,0,1733498435,12805.422458979992,26.055628350004554,54320.89408968 2024-12-06,15:20:37.000,341,11116065,-795,0,1733498436,12805.408986360002,26.062677480003913,54320.91505104 2024-12-06,15:20:38.000,341,11116047,-795,0,1733498437,12805.536976249998,26.08382487000199,54321.04081920001 2024-12-06,15:20:39.000,341,11116004,-795,0,1733498438,12805.550448870003,26.119070519998786,54321.05479344 2024-12-06,15:20:40.000,341,11115981,-795,0,1733498439,12805.577394109998,26.161365300002217,54320.96396088 2024-12-06,15:20:41.000,341,11116050,-795,0,1733498440,12805.536976249998,26.196610949999013,54320.83819272 2024-12-06,15:20:42.000,341,11116068,-795,0,1733498441,12805.489822080002,26.217758340004366,54321.08274192 2024-12-06,15:20:43.000,341,11116071,-795,0,1733498442,12805.550448870003,26.238905730002443,54321.15261312 2024-12-06,15:20:44.000,341,11116035,-795,0,1733498443,12805.570657800003,26.330544420001388,54321.20851008001 2024-12-06,15:20:45.000,341,11116090,-795,0,1733498444,12805.543712559993,26.27415137999924,54321.16658736001 2024-12-06,15:20:46.000,341,11116034,-795,0,1733498445,12805.456140529997,26.32349529000203,54320.6565276 2024-12-06,15:20:47.000,341,11115987,-795,0,1733498446,12805.516767319998,26.358740939998825,54321.01287072 2024-12-06,15:20:48.000,341,11115981,-795,0,1733498447,12805.503294699993,26.365790069998184,54320.977935120005 2024-12-06,15:20:49.000,341,11116071,-795,0,1733498448,12805.449404220002,26.379888330004178,54320.94299952 2024-12-06,15:20:50.000,341,11116001,-795,0,1733498449,12805.442667909992,26.358740939998825,54320.69845032 2024-12-06,15:20:51.000,341,11116022,-795,0,1733498450,12805.422458979992,26.393986590002896,54320.82421848 2024-12-06,15:20:52.000,341,11116068,-795,0,1733498451,12805.462876839993,26.351691809999465,54320.94299952 2024-12-06,15:20:53.000,341,11116066,-795,0,1733498452,12805.489822080002,26.358740939998825,54320.9360124 2024-12-06,15:20:54.000,341,11116049,-795,0,1733498453,12805.462876839993,26.365790069998184,54320.9360124 2024-12-06,15:20:55.000,341,11116040,-795,0,1733498454,12805.314678019997,26.295298770004592,54320.91505104 2024-12-06,15:20:56.000,341,11116055,-795,0,1733498455,12805.355095879997,26.288249639997957,54320.96396088 2024-12-06,15:20:57.000,341,11116004,-795,0,1733498456,12805.408986360002,26.26005312000052,54321.075754800004 2024-12-06,15:20:58.000,341,11116026,-795,0,1733498457,12805.415722669997,26.30234790000395,54321.1106904 2024-12-06,15:20:59.000,341,11116074,-795,0,1733498458,12805.402250049992,26.281200509998598,54320.880115440006 2024-12-06,15:21:00.000,341,11116041,-795,0,1733498459,12805.321414329992,26.231856600003084,54320.62857912 2024-12-06,15:21:01.000,341,11116111,-795,0,1733498460,12805.402250049992,26.217758340004366,54320.90107680001 2024-12-06,15:21:02.000,341,11116095,-795,0,1733498461,12805.402250049992,26.21070920999773,54320.88710256 2024-12-06,15:21:03.000,341,11115984,-795,0,1733498462,12805.442667909992,26.154316170002858,54320.99889648001 2024-12-06,15:21:04.000,341,11116043,-795,0,1733498463,12805.408986360002,26.13316878000478,54320.91505104 2024-12-06,15:21:05.000,341,11116057,-795,0,1733498464,12805.301205399992,26.07677574000263,54320.60761776 2024-12-06,15:21:06.000,341,11115983,-795,0,1733498465,12805.341623259992,26.126119649998145,54320.88710256 2024-12-06,15:21:07.000,341,11116031,-795,0,1733498466,12805.301205399992,26.09087400000135,54320.84517984 2024-12-06,15:21:08.000,341,11116026,-795,0,1733498467,12805.341623259992,26.02743182999984,54321.08972904001 2024-12-06,15:21:09.000,341,11116013,-795,0,1733498468,12805.328150640002,26.02743182999984,54321.18754872001 2024-12-06,15:21:10.000,341,11116071,-795,0,1733498469,12805.341623259992,26.013333570001123,54321.25741992001 2024-12-06,15:21:11.000,341,11116059,-795,0,1733498470,12805.307941710002,25.978087920004327,54321.25741992001 2024-12-06,15:21:12.000,341,11116031,-795,0,1733498471,12805.267523850001,26.04857921999792,54320.92203816001 2024-12-06,15:21:13.000,341,11116046,-795,0,1733498472,12805.227105990001,26.0344809599992,54320.88710256 2024-12-06,15:21:14.000,341,11116004,-795,0,1733498473,12805.213633369996,26.055628350004554,54320.84517984 2024-12-06,15:21:15.000,341,11116096,-795,0,1733498474,12805.227105990001,26.0344809599992,54320.977935120005 2024-12-06,15:21:16.000,341,11116066,-795,0,1733498475,12805.227105990001,26.104972260000068,54320.99190936 2024-12-06,15:21:17.000,341,11116102,-795,0,1733498476,12805.260787539992,26.104972260000068,54320.98492224 2024-12-06,15:21:18.000,341,11116077,-795,0,1733498477,12805.267523850001,26.168414430001576,54320.99190936 2024-12-06,15:21:19.000,341,11116063,-795,0,1733498478,12805.287732780002,26.168414430001576,54321.075754800004 2024-12-06,15:21:20.000,341,11116070,-795,0,1733498479,12805.213633369996,26.161365300002217,54321.026844960004 2024-12-06,15:21:21.000,341,11116076,-795,0,1733498480,12805.247314920001,26.231856600003084,54320.87312832001 2024-12-06,15:21:22.000,341,11116071,-795,0,1733498481,12805.227105990001,26.217758340004366,54321.04081920001 2024-12-06,15:21:23.000,341,11116003,-795,0,1733498482,12805.294469089997,26.27415137999924,54321.194535840004 2024-12-06,15:21:24.000,341,11116062,-795,0,1733498483,12805.341623259992,26.30234790000395,54321.27139416 2024-12-06,15:21:25.000,341,11116042,-795,0,1733498484,12805.287732780002,26.358740939998825,54321.096716160006 2024-12-06,15:21:26.000,341,11116071,-795,0,1733498485,12805.294469089997,26.386937460003537,54320.89408968 2024-12-06,15:21:27.000,341,11116069,-795,0,1733498486,12805.368568500002,26.344642680000106,54321.06178056 2024-12-06,15:21:28.000,341,11115999,-795,0,1733498487,12805.294469089997,26.393986590002896,54320.977935120005 2024-12-06,15:21:29.000,341,11116110,-795,0,1733498488,12805.334886949997,26.386937460003537,54321.0058836 2024-12-06,15:21:30.000,341,11116076,-795,0,1733498489,12805.348359570002,26.393986590002896,54320.929025280006 2024-12-06,15:21:31.000,341,11116027,-795,0,1733498490,12805.314678019997,26.351691809999465,54320.87312832001 2024-12-06,15:21:32.000,341,11116080,-795,0,1733498491,12805.395513739997,26.358740939998825,54321.026844960004 2024-12-06,15:21:33.000,341,11116011,-795,0,1733498492,12805.348359570002,26.365790069998184,54320.95697376 2024-12-06,15:21:34.000,341,11116052,-795,0,1733498493,12805.328150640002,26.330544420001388,54320.91505104 2024-12-06,15:21:35.000,341,11116042,-795,0,1733498494,12805.233842299996,26.26710224999988,54320.977935120005 2024-12-06,15:21:36.000,341,11116023,-795,0,1733498495,12805.301205399992,26.30939703000331,54321.1106904 2024-12-06,15:21:37.000,341,11116024,-795,0,1733498496,12805.348359570002,26.26710224999988,54321.145626000005 2024-12-06,15:21:38.000,341,11116061,-795,0,1733498497,12805.388777430002,26.30234790000395,54321.13863888001 2024-12-06,15:21:39.000,341,11116091,-795,0,1733498498,12805.388777430002,26.281200509998598,54321.0058836 2024-12-06,15:21:40.000,341,11116009,-795,0,1733498499,12805.328150640002,26.26710224999988,54320.90107680001 2024-12-06,15:21:41.000,341,11116064,-795,0,1733498500,12805.348359570002,26.245954860001802,54320.908063920004 2024-12-06,15:21:42.000,341,11116150,-795,0,1733498501,12805.415722669997,26.26710224999988,54321.075754800004 2024-12-06,15:21:43.000,341,11116059,-795,0,1733498502,12805.422458979992,26.21070920999773,54321.026844960004 2024-12-06,15:21:44.000,341,11116085,-795,0,1733498503,12805.375304809997,26.224807470003725,54320.99889648001 2024-12-06,15:21:45.000,341,11116067,-795,0,1733498504,12805.341623259992,26.231856600003084,54320.81723136 2024-12-06,15:21:46.000,341,11116069,-795,0,1733498505,12805.334886949997,26.217758340004366,54320.908063920004 2024-12-06,15:21:47.000,341,11116102,-795,0,1733498506,12805.200160749991,26.224807470003725,54320.87312832001 2024-12-06,15:21:48.000,341,11116056,-795,0,1733498507,12805.334886949997,26.21070920999773,54320.94998664001 2024-12-06,15:21:49.000,341,11116074,-795,0,1733498508,12805.449404220002,26.231856600003084,54321.215497200006 2024-12-06,15:21:50.000,341,11116077,-795,0,1733498509,12805.402250049992,26.26710224999988,54321.20152296 2024-12-06,15:21:51.000,341,11116084,-795,0,1733498510,12805.382041119992,26.27415137999924,54321.04081920001 2024-12-06,15:21:52.000,341,11115975,-795,0,1733498511,12805.368568500002,26.25300399000116,54321.01287072 2024-12-06,15:21:53.000,341,11116030,-795,0,1733498512,12805.408986360002,26.25300399000116,54320.92203816001 2024-12-06,15:21:54.000,341,11116102,-795,0,1733498513,12805.382041119992,26.27415137999924,54320.99889648001 2024-12-06,15:21:55.000,341,11116038,-795,0,1733498514,12805.449404220002,26.25300399000116,54320.94299952 2024-12-06,15:21:56.000,341,11116139,-795,0,1733498515,12805.489822080002,26.231856600003084,54320.87312832001 2024-12-06,15:21:57.000,341,11116088,-795,0,1733498516,12805.543712559993,26.351691809999465,54320.977935120005 2024-12-06,15:21:58.000,341,11116113,-795,0,1733498517,12805.577394109998,26.429232239999692,54321.05479344 2024-12-06,15:21:59.000,341,11116091,-795,0,1733498518,12805.590866729988,26.520870929998637,54321.026844960004 2024-12-06,15:22:00.000,341,11116079,-795,0,1733498519,12805.483085769993,26.527920059997996,54321.047806320006 2024-12-06,15:22:01.000,341,11116077,-795,0,1733498520,12805.429195290002,26.626607880003576,54320.98492224 2024-12-06,15:22:02.000,341,11116084,-795,0,1733498521,12805.395513739997,26.626607880003576,54321.18754872001 2024-12-06,15:22:03.000,341,11116054,-795,0,1733498522,12805.395513739997,26.605460489998222,54321.34126536 2024-12-06,15:22:04.000,341,11116066,-795,0,1733498523,12805.341623259992,26.612509620004857,54321.320304 2024-12-06,15:22:05.000,341,11116051,-795,0,1733498524,12805.408986360002,26.605460489998222,54321.11767752001 2024-12-06,15:22:06.000,341,11116067,-795,0,1733498525,12805.382041119992,26.591362229999504,54320.99190936 2024-12-06,15:22:07.000,341,11116065,-795,0,1733498526,12805.408986360002,26.591362229999504,54321.08274192 2024-12-06,15:22:08.000,341,11116038,-795,0,1733498527,12805.348359570002,26.598411359998863,54321.15261312 2024-12-06,15:22:09.000,341,11116096,-795,0,1733498528,12805.368568500002,26.563165710002067,54321.096716160006 2024-12-06,15:22:10.000,341,11116056,-795,0,1733498529,12805.274260159997,26.54201832000399,54320.977935120005 2024-12-06,15:22:11.000,341,11116103,-675,0,1733498530,12805.267523850001,26.50677266999992,54320.97094800001 2024-12-06,15:22:12.000,341,11116054,-795,0,1733498531,12805.301205399992,26.48562528000184,54321.10370328 2024-12-06,15:22:13.000,341,11116050,-795,0,1733498532,12805.341623259992,26.401035720002255,54321.075754800004 2024-12-06,15:22:14.000,341,11116062,-795,0,1733498533,12805.301205399992,26.45037962999777,54321.15261312 2024-12-06,15:22:15.000,341,11116073,-795,0,1733498534,12805.227105990001,26.32349529000203,54321.01287072 2024-12-06,15:22:16.000,341,11115976,-795,0,1733498535,12805.280996469992,26.288249639997957,54321.075754800004 2024-12-06,15:22:17.000,341,11116025,-795,0,1733498536,12805.301205399992,26.30939703000331,54321.215497200006 2024-12-06,15:22:18.000,341,11116088,-795,0,1733498537,12805.361832189992,26.27415137999924,54321.18754872001 2024-12-06,15:22:19.000,341,11116072,-795,0,1733498538,12805.348359570002,26.295298770004592,54321.026844960004 2024-12-06,15:22:20.000,341,11116034,-795,0,1733498539,12805.334886949997,26.281200509998598,54320.94299952 2024-12-06,15:22:21.000,341,11116096,-795,0,1733498540,12805.402250049992,26.30234790000395,54320.92203816001 2024-12-06,15:22:22.000,341,11116132,-795,0,1733498541,12805.462876839993,26.288249639997957,54320.99190936 2024-12-06,15:22:23.000,341,11116024,-795,0,1733498542,12805.510031010002,26.30234790000395,54321.06178056 2024-12-06,15:22:24.000,341,11115987,-795,0,1733498543,12805.435931599997,26.31644616000267,54320.76832152 2024-12-06,15:22:25.000,341,11116104,-795,0,1733498544,12805.516767319998,26.358740939998825,54320.92203816001 2024-12-06,15:22:26.000,341,11116014,-795,0,1733498545,12805.449404220002,26.415133980000974,54320.85216696001 2024-12-06,15:22:27.000,341,11116075,-795,0,1733498546,12805.530239940003,26.44333049999841,54320.94299952 2024-12-06,15:22:28.000,341,11116074,-795,0,1733498547,12805.570657800003,26.457428760004404,54321.1106904 2024-12-06,15:22:29.000,341,11116074,-795,0,1733498548,12805.584130419993,26.478576150002482,54321.18754872001 2024-12-06,15:22:30.000,341,11116089,-795,0,1733498549,12805.550448870003,26.49972354000056,54321.20851008001 2024-12-06,15:22:31.000,341,11116055,-795,0,1733498550,12805.557185179998,26.563165710002067,54320.99889648001 2024-12-06,15:22:32.000,341,11115956,-795,0,1733498551,12805.624548279993,26.584313100000145,54320.929025280006 2024-12-06,15:22:33.000,341,11116061,-795,0,1733498552,12805.611075659988,26.67595178999909,54321.075754800004 2024-12-06,15:22:34.000,341,11116021,-795,0,1733498553,12805.644757209993,26.73234483000124,54321.047806320006 2024-12-06,15:22:35.000,341,11116039,-795,0,1733498554,12805.624548279993,26.767590479998034,54321.08274192 2024-12-06,15:22:36.000,341,11116052,-795,0,1733498555,12805.617811969998,26.77463961000467,54321.08972904001 2024-12-06,15:22:37.000,341,11116080,-715,0,1733498556,12805.624548279993,26.84513090999826,54321.1106904 2024-12-06,15:22:38.000,341,11116074,-795,0,1733498557,12805.685175069993,26.88742569000169,54321.23645856001 2024-12-06,15:22:39.000,341,11116026,-795,0,1733498558,12805.685175069993,26.859229170004255,54321.22947144 2024-12-06,15:22:40.000,341,11116071,-795,0,1733498559,12805.691911379989,26.90857307999977,54321.10370328 2024-12-06,15:22:41.000,341,11116022,-795,0,1733498560,12805.638020899998,26.88742569000169,54321.01985784001 2024-12-06,15:22:42.000,341,11116026,-795,0,1733498561,12805.631284589988,26.89447482000105,54321.22248432 2024-12-06,15:22:43.000,341,11116072,-795,0,1733498562,12805.664966139993,26.95791699000256,54321.35523960001 2024-12-06,15:22:44.000,341,11116082,-795,0,1733498563,12805.732329239989,26.94381873000384,54321.44607216 2024-12-06,15:22:45.000,341,11116095,-795,0,1733498564,12805.658229829998,27.000211769998714,54321.11767752001 2024-12-06,15:22:46.000,341,11116104,-795,0,1733498565,12805.752538169989,26.972015250001277,54321.243445680004 2024-12-06,15:22:47.000,341,11116058,-795,0,1733498566,12805.752538169989,26.993162639999355,54321.320304 2024-12-06,15:22:48.000,341,11116041,-795,0,1733498567,12805.664966139993,26.964966120001918,54321.026844960004 2024-12-06,15:22:49.000,341,11116068,-795,0,1733498568,12805.658229829998,26.964966120001918,54321.096716160006 2024-12-06,15:22:50.000,341,11116065,-795,0,1733498569,12805.718856619998,27.014310030004708,54321.22248432 2024-12-06,15:22:51.000,341,11116054,-795,0,1733498570,12805.705383999994,26.986113509999996,54321.11767752001 2024-12-06,15:22:52.000,341,11116093,-795,0,1733498571,12805.786219719994,26.986113509999996,54321.32729112 2024-12-06,15:22:53.000,341,11116103,-795,0,1733498572,12805.766010789994,26.95791699000256,54321.37620096001 2024-12-06,15:22:54.000,341,11116034,-795,0,1733498573,12805.779483409999,26.964966120001918,54321.362226720004 2024-12-06,15:22:55.000,341,11116061,-795,0,1733498574,12805.624548279993,26.94381873000384,54321.313316880005 2024-12-06,15:22:56.000,341,11116037,-795,0,1733498575,12805.718856619998,26.88742569000169,54321.047806320006 2024-12-06,15:22:57.000,341,11116020,-795,0,1733498576,12805.604339349993,26.866278300003614,54320.859154080004 2024-12-06,15:22:58.000,341,11116052,-795,0,1733498577,12805.691911379989,26.89447482000105,54321.047806320006 2024-12-06,15:22:59.000,341,11116069,-795,0,1733498578,12805.705383999994,26.90152395000041,54320.99190936 2024-12-06,15:23:00.000,341,11116087,-795,0,1733498579,12805.638020899998,26.90152395000041,54321.30632976001 2024-12-06,15:23:01.000,341,11116053,-795,0,1733498580,12805.597603039998,26.873327430002973,54321.28536840001 2024-12-06,15:23:02.000,341,11116022,-795,0,1733498581,12805.644757209993,26.873327430002973,54321.27139416 2024-12-06,15:23:03.000,341,11115973,-795,0,1733498582,12805.651493519988,26.852180040004896,54321.33427824001 2024-12-06,15:23:04.000,341,11116077,-795,0,1733498583,12805.611075659988,26.84513090999826,54321.25741992001 2024-12-06,15:23:05.000,341,11116070,-795,0,1733498584,12805.577394109998,26.859229170004255,54321.12466464 2024-12-06,15:23:06.000,341,11116105,-795,0,1733498585,12805.530239940003,26.84513090999826,54321.13863888001 2024-12-06,15:23:07.000,341,11116096,-795,0,1733498586,12805.543712559993,26.802836130002106,54321.194535840004 2024-12-06,15:23:08.000,341,11116112,-795,0,1733498587,12805.570657800003,26.831032649999543,54321.39716232 2024-12-06,15:23:09.000,341,11116059,-795,0,1733498588,12805.570657800003,26.816934390000824,54321.43908504 2024-12-06,15:23:10.000,341,11116029,-795,0,1733498589,12805.658229829998,26.816934390000824,54321.529917600004 2024-12-06,15:23:11.000,341,11116049,-795,0,1733498590,12805.664966139993,26.795787000002747,54321.40414944001 2024-12-06,15:23:12.000,341,11116036,-795,0,1733498591,12805.732329239989,26.873327430002973,54321.17357448 2024-12-06,15:23:13.000,341,11116118,-795,0,1733498592,12805.691911379989,26.816934390000824,54321.1106904 2024-12-06,15:23:14.000,341,11116091,-795,0,1733498593,12805.786219719994,26.880376560002333,54321.25741992001 2024-12-06,15:23:15.000,341,11116099,-795,0,1733498594,12805.826637579994,26.866278300003614,54321.2504328 2024-12-06,15:23:16.000,341,11116090,-795,0,1733498595,12805.846846509994,26.816934390000824,54321.20851008001 2024-12-06,15:23:17.000,341,11116084,-795,0,1733498596,12805.860319129999,26.831032649999543,54321.27838128 2024-12-06,15:23:18.000,341,11116046,-795,0,1733498597,12805.92094592,26.823983520000183,54321.313316880005 2024-12-06,15:23:19.000,341,11116070,-795,0,1733498598,12805.97483639999,26.809885260001465,54321.30632976001 2024-12-06,15:23:20.000,341,11115998,-795,0,1733498599,12805.94115485,26.823983520000183,54321.29934264 2024-12-06,15:23:21.000,341,11116057,-795,0,1733498600,12805.947891159994,26.809885260001465,54321.2504328 2024-12-06,15:23:22.000,341,11116124,-795,0,1733498601,12805.968100089995,26.746443089999957,54321.15960024 2024-12-06,15:23:23.000,341,11116104,-795,0,1733498602,12805.98157271,26.746443089999957,54321.28536840001 2024-12-06,15:23:24.000,341,11116066,-795,0,1733498603,12805.96136378,26.71119744000316,54321.30632976001 2024-12-06,15:23:25.000,341,11116078,-795,0,1733498604,12805.93441853999,26.739393960000598,54321.1805616 2024-12-06,15:23:26.000,341,11116108,-795,0,1733498605,12805.95462746999,26.71119744000316,54321.25741992001 2024-12-06,15:23:27.000,341,11116003,-795,0,1733498606,12805.90073699,26.71119744000316,54321.30632976001 2024-12-06,15:23:28.000,341,11116105,-795,0,1733498607,12805.880528059999,26.68300091999845,54321.27838128 2024-12-06,15:23:29.000,341,11116061,-795,0,1733498608,12805.792956029989,26.66185353000037,54321.27139416 2024-12-06,15:23:30.000,341,11116094,-795,0,1733498609,12805.799692339999,26.633657010002935,54321.35523960001 2024-12-06,15:23:31.000,341,11116025,-795,0,1733498610,12805.718856619998,26.619558750004217,54321.22248432 2024-12-06,15:23:32.000,341,11116036,-795,0,1733498611,12805.658229829998,26.605460489998222,54321.28536840001 2024-12-06,15:23:33.000,341,11116077,-795,0,1733498612,12805.638020899998,26.53496919000463,54321.23645856001 2024-12-06,15:23:34.000,341,11116084,-635,0,1733498613,12805.691911379989,26.54201832000399,54321.42511080001 2024-12-06,15:23:35.000,341,11116039,-795,0,1733498614,12805.543712559993,26.48562528000184,54321.3901752 2024-12-06,15:23:36.000,341,11115990,-795,0,1733498615,12805.597603039998,26.520870929998637,54321.481007760005 2024-12-06,15:23:37.000,341,11115965,-795,0,1733498616,12805.557185179998,26.577263970000786,54321.4600464 2024-12-06,15:23:38.000,341,11116055,-795,0,1733498617,12805.617811969998,26.53496919000463,54321.62075016001 2024-12-06,15:23:39.000,341,11116096,-795,0,1733498618,12805.597603039998,26.54906745000335,54321.45305928001 2024-12-06,15:23:40.000,341,11116053,-795,0,1733498619,12805.597603039998,26.591362229999504,54321.34825248 2024-12-06,15:23:41.000,341,11116061,-795,0,1733498620,12805.577394109998,26.66890265999973,54321.29235552 2024-12-06,15:23:42.000,341,11116049,-795,0,1733498621,12805.718856619998,26.67595178999909,54321.46703352 2024-12-06,15:23:43.000,341,11116077,-795,0,1733498622,12805.792956029989,26.72529570000188,54321.39716232 2024-12-06,15:23:44.000,341,11116036,-795,0,1733498623,12805.846846509994,26.767590479998034,54321.3901752 2024-12-06,15:23:45.000,341,11116097,-795,0,1733498624,12805.819901269999,26.859229170004255,54321.30632976001 2024-12-06,15:23:46.000,341,11116068,-795,0,1733498625,12805.860319129999,26.89447482000105,54321.27139416 2024-12-06,15:23:47.000,341,11116059,-795,0,1733498626,12805.94115485,26.94381873000384,54321.313316880005 2024-12-06,15:23:48.000,341,11116019,-795,0,1733498627,12806.02199057,26.993162639999355,54321.69062136001 2024-12-06,15:23:49.000,341,11116088,-795,0,1733498628,12806.05567211999,26.993162639999355,54321.27838128 2024-12-06,15:23:50.000,341,11116074,-795,0,1733498629,12806.008517949995,27.014310030004708,54321.1805616 2024-12-06,15:23:51.000,341,11116037,-795,0,1733498630,12806.16345308,27.0848013299983,54321.27838128 2024-12-06,15:23:52.000,341,11116033,-795,0,1733498631,12806.13650783999,27.18348915000388,54320.98492224 2024-12-06,15:23:53.000,341,11116017,-795,0,1733498632,12806.16345308,27.218734800000675,54321.33427824001 2024-12-06,15:23:54.000,341,11116042,-795,0,1733498633,12806.251025109996,27.211685670001316,54321.46703352 2024-12-06,15:23:55.000,341,11116037,-795,0,1733498634,12806.15671676999,27.289226100001542,54321.432097920006 2024-12-06,15:23:56.000,341,11116071,-795,0,1733498635,12806.170189389995,27.253980450004747,54321.362226720004 2024-12-06,15:23:57.000,341,11116052,-795,0,1733498636,12806.08261736,27.2962752300009,54321.50196912001 2024-12-06,15:23:58.000,341,11116063,-795,0,1733498637,12806.08261736,27.218734800000675,54321.50895624 2024-12-06,15:23:59.000,341,11115995,-795,0,1733498638,12806.129771529995,27.275127840002824,54321.5648532 2024-12-06,15:24:00.000,341,11116014,-795,0,1733498639,12806.05567211999,27.225783930000034,54321.51594336 2024-12-06,15:24:01.000,341,11116047,-795,0,1733498640,12806.03546318999,27.17644002000452,54321.59280168001 2024-12-06,15:24:02.000,341,11116041,-795,0,1733498641,12805.98157271,27.197587410002598,54321.697608480004 2024-12-06,15:24:03.000,341,11116090,-795,0,1733498642,12805.95462746999,27.12709611000173,54321.85831224001 2024-12-06,15:24:04.000,341,11116055,-795,0,1733498643,12805.95462746999,27.112997850003012,54321.82337664 2024-12-06,15:24:05.000,341,11116090,-795,0,1733498644,12805.94115485,27.12004698000237,54321.62773728 2024-12-06,15:24:06.000,341,11116036,-795,0,1733498645,12805.89400067999,27.042506550002145,54321.578827440004 2024-12-06,15:24:07.000,341,11115992,-795,0,1733498646,12805.907473299994,26.95791699000256,54321.57184032001 2024-12-06,15:24:08.000,341,11116053,-795,0,1733498647,12805.907473299994,26.9508678600032,54321.54389184001 2024-12-06,15:24:09.000,341,11116052,-795,0,1733498648,12805.907473299994,27.014310030004708,54321.58581456 2024-12-06,15:24:10.000,341,11116081,-795,0,1733498649,12805.927682229994,26.91562220999913,54321.50895624 2024-12-06,15:24:11.000,341,11116060,-795,0,1733498650,12805.96136378,26.922671339998487,54321.43908504 2024-12-06,15:24:12.000,341,11116055,-795,0,1733498651,12806.07588104999,26.94381873000384,54321.6347244 2024-12-06,15:24:13.000,341,11116042,-795,0,1733498652,12806.08261736,26.94381873000384,54321.46703352 2024-12-06,15:24:14.000,341,11116056,-795,0,1733498653,12806.17692569999,26.964966120001918,54321.66966000001 2024-12-06,15:24:15.000,341,11116002,-795,0,1733498654,12806.14324415,26.93676960000448,54321.33427824001 2024-12-06,15:24:16.000,341,11116013,-795,0,1733498655,12806.22407987,26.94381873000384,54321.30632976001 2024-12-06,15:24:17.000,341,11115991,-795,0,1733498656,12806.379014999991,26.986113509999996,54321.494982 2024-12-06,15:24:18.000,341,11115926,-795,0,1733498657,12806.392487619996,27.063653940000222,54321.37620096001 2024-12-06,15:24:19.000,341,11116065,-795,0,1733498658,12806.459850719992,27.09185045999766,54321.54389184001 2024-12-06,15:24:20.000,341,11116057,-795,0,1733498659,12806.513741199997,27.12709611000173,54321.7045956 2024-12-06,15:24:21.000,341,11116083,-795,0,1733498660,12806.527213820002,27.19053828000324,54321.66267288 2024-12-06,15:24:22.000,341,11116076,-795,0,1733498661,12806.446378100001,27.18348915000388,54321.5648532 2024-12-06,15:24:23.000,341,11116012,-795,0,1733498662,12806.547422750002,27.24693131999811,54321.79542816 2024-12-06,15:24:24.000,341,11116010,-795,0,1733498663,12806.507004890002,27.275127840002824,54321.648698640005 2024-12-06,15:24:25.000,341,11116060,-795,0,1733498664,12806.500268579992,27.268078710003465,54321.61376304 2024-12-06,15:24:26.000,341,11116081,-795,0,1733498665,12806.486795960001,27.338570010004332,54321.68363424 2024-12-06,15:24:27.000,341,11116062,-795,0,1733498666,12806.466587030001,27.282176970002183,54321.72555696 2024-12-06,15:24:28.000,341,11116007,-795,0,1733498667,12806.500268579992,27.282176970002183,54322.07491296001 2024-12-06,15:24:29.000,341,11116026,-795,0,1733498668,12806.520477509992,27.2962752300009,54322.102861440006 2024-12-06,15:24:30.000,341,11116066,-795,0,1733498669,12806.459850719992,27.225783930000034,54322.14478416001 2024-12-06,15:24:31.000,341,11116007,-795,0,1733498670,12806.419432859992,27.225783930000034,54321.96311904 2024-12-06,15:24:32.000,341,11116018,-795,0,1733498671,12806.358806069991,27.17644002000452,54321.80241528 2024-12-06,15:24:33.000,341,11116055,-795,0,1733498672,12806.298179279991,27.105948720003653,54321.85831224001 2024-12-06,15:24:34.000,341,11116056,-795,0,1733498673,12806.26449773,27.063653940000222,54321.85132512 2024-12-06,15:24:35.000,341,11116087,-795,0,1733498674,12806.22407987,26.986113509999996,54321.82337664 2024-12-06,15:24:36.000,341,11116040,-795,0,1733498675,12806.15671676999,26.89447482000105,54321.68363424 2024-12-06,15:24:37.000,341,11116072,-795,0,1733498676,12806.069144739995,26.823983520000183,54321.48799488 2024-12-06,15:24:38.000,341,11116043,-795,0,1733498677,12806.089353669995,26.77463961000467,54321.578827440004 2024-12-06,15:24:39.000,341,11116016,-795,0,1733498678,12806.03546318999,26.71119744000316,54321.46703352 2024-12-06,15:24:40.000,341,11115999,-795,0,1733498679,12805.93441853999,26.66185353000037,54321.46703352 2024-12-06,15:24:41.000,341,11116060,-795,0,1733498680,12805.840110199999,26.53496919000463,54321.76049256001 2024-12-06,15:24:42.000,341,11116057,-795,0,1733498681,12805.85358281999,26.429232239999692,54321.72555696 2024-12-06,15:24:43.000,341,11116075,-795,0,1733498682,12805.678438759998,26.281200509998598,54321.52293048001 2024-12-06,15:24:44.000,341,11116045,-795,0,1733498683,12805.85358281999,26.217758340004366,54321.45305928001 2024-12-06,15:24:45.000,341,11116034,-795,0,1733498684,12805.968100089995,26.175463560000935,54321.411136560004 2024-12-06,15:24:46.000,341,11115991,-795,0,1733498685,12805.98157271,26.196610949999013,54321.55786608 2024-12-06,15:24:47.000,341,11116042,-795,0,1733498686,12806.03546318999,26.196610949999013,54321.71158272001 2024-12-06,15:24:48.000,341,11116043,-795,0,1733498687,12806.01525425999,26.182512690000294,54321.50196912001 2024-12-06,15:24:49.000,341,11116074,-795,0,1733498688,12806.06240843,26.182512690000294,54321.50895624 2024-12-06,15:24:50.000,341,11116072,-795,0,1733498689,12805.99504532999,26.196610949999013,54321.40414944001 2024-12-06,15:24:51.000,341,11116119,-795,0,1733498690,12806.00178164,26.21070920999773,54321.494982 2024-12-06,15:24:52.000,341,11116021,-795,0,1733498691,12806.149980459995,26.281200509998598,54321.550878960006 2024-12-06,15:24:53.000,341,11116085,-795,0,1733498692,12806.271234039996,26.30939703000331,54321.66966000001 2024-12-06,15:24:54.000,341,11116051,-795,0,1733498693,12806.26449773,26.295298770004592,54321.865299360004 2024-12-06,15:24:55.000,341,11116003,-795,0,1733498694,12806.15671676999,26.27415137999924,54321.59280168001 2024-12-06,15:24:56.000,341,11115972,-795,0,1733498695,12806.22407987,26.358740939998825,54321.648698640005 2024-12-06,15:24:57.000,341,11116047,-795,0,1733498696,12806.298179279991,26.330544420001388,54321.78844104001 2024-12-06,15:24:58.000,341,11116034,-795,0,1733498697,12806.34533345,26.379888330004178,54321.29235552 2024-12-06,15:24:59.000,341,11116082,-795,0,1733498698,12806.358806069991,26.32349529000203,54321.29934264 2024-12-06,15:25:00.000,341,11116074,-795,0,1733498699,12806.291442969996,26.351691809999465,54321.2504328 2024-12-06,15:25:01.000,341,11116040,-795,0,1733498700,12806.338597139991,26.31644616000267,54321.22248432 2024-12-06,15:25:02.000,341,11116106,-795,0,1733498701,12806.331860829996,26.30939703000331,54321.481007760005 2024-12-06,15:25:03.000,341,11116030,-795,0,1733498702,12806.365542380001,26.245954860001802,54321.481007760005 2024-12-06,15:25:04.000,341,11116013,-795,0,1733498703,12806.372278689996,26.182512690000294,54321.41812368 2024-12-06,15:25:05.000,341,11116105,-795,0,1733498704,12806.26449773,26.21070920999773,54321.432097920006 2024-12-06,15:25:06.000,341,11116052,-795,0,1733498705,12806.21734355999,26.217758340004366,54321.48799488 2024-12-06,15:25:07.000,341,11116078,-795,0,1733498706,12806.12303522,26.112021389999427,54321.71158272001 2024-12-06,15:25:08.000,341,11116058,-795,0,1733498707,12806.14324415,26.119070519998786,54321.97010616 2024-12-06,15:25:09.000,341,11116039,-795,0,1733498708,12806.14324415,26.04153008999856,54321.984080400005 2024-12-06,15:25:10.000,341,11116061,-795,0,1733498709,12806.028726879995,26.02743182999984,54321.89324784 2024-12-06,15:25:11.000,341,11116075,-795,0,1733498710,12805.97483639999,25.949891399999615,54321.73953120001 2024-12-06,15:25:12.000,341,11116076,-795,0,1733498711,12805.968100089995,25.91464575000282,54321.62773728 2024-12-06,15:25:13.000,341,11115990,-795,0,1733498712,12805.93441853999,25.879400099998747,54321.66966000001 2024-12-06,15:25:14.000,341,11116034,-795,0,1733498713,12805.846846509994,25.830056190003233,54321.599788800006 2024-12-06,15:25:15.000,341,11116043,-795,0,1733498714,12805.772747099989,25.773663150001084,54321.53690472 2024-12-06,15:25:16.000,341,11116036,-795,0,1733498715,12805.806428649994,25.80185966999852,54321.64171152001 2024-12-06,15:25:17.000,341,11116086,-795,0,1733498716,12805.779483409999,25.724319239998295,54321.69062136001 2024-12-06,15:25:18.000,341,11116018,-795,0,1733498717,12805.806428649994,25.724319239998295,54321.7045956 2024-12-06,15:25:19.000,341,11116044,-795,0,1733498718,12805.792956029989,25.68202446000214,54321.43908504 2024-12-06,15:25:20.000,341,11116050,-795,0,1733498719,12805.745801859994,25.660877070004062,54321.59280168001 2024-12-06,15:25:21.000,341,11116036,-795,0,1733498720,12805.725592929994,25.604484030001913,54321.52293048001 2024-12-06,15:25:22.000,341,11116005,-795,0,1733498721,12805.678438759998,25.597434900002554,54321.54389184001 2024-12-06,15:25:23.000,341,11116105,-795,0,1733498722,12805.671702449989,25.6890735900015,54321.67664712 2024-12-06,15:25:24.000,341,11116075,-795,0,1733498723,12805.779483409999,25.660877070004062,54321.62075016001 2024-12-06,15:25:25.000,341,11116099,-795,0,1733498724,12805.779483409999,25.724319239998295,54321.5648532 2024-12-06,15:25:26.000,341,11116108,-795,0,1733498725,12805.792956029989,25.745466630003648,54321.481007760005 2024-12-06,15:25:27.000,341,11116063,-795,0,1733498726,12805.860319129999,25.724319239998295,54321.65568576 2024-12-06,15:25:28.000,341,11116026,-795,0,1733498727,12805.880528059999,25.794810539999162,54321.54389184001 2024-12-06,15:25:29.000,341,11116013,-795,0,1733498728,12805.90073699,25.80185966999852,54321.578827440004 2024-12-06,15:25:31.000,341,11116081,-795,0,1733498730,12805.840110199999,25.9005474900041,54321.494982 2024-12-06,15:25:32.000,341,11116068,-795,0,1733498731,12806.02199057,25.942842270000256,54321.697608480004 2024-12-06,15:25:33.000,341,11116060,-795,0,1733498732,12805.98157271,25.949891399999615,54321.914209200004 2024-12-06,15:25:34.000,341,11116121,-795,0,1733498733,12805.98157271,26.069726610003272,54321.865299360004 2024-12-06,15:25:35.000,341,11116080,-795,0,1733498734,12805.968100089995,26.09792313000071,54321.746518320004 2024-12-06,15:25:36.000,341,11116063,-795,0,1733498735,12805.92094592,26.126119649998145,54321.6347244 2024-12-06,15:25:37.000,341,11116058,-795,0,1733498736,12805.98157271,26.175463560000935,54321.494982 2024-12-06,15:25:38.000,341,11116017,-795,0,1733498737,12805.968100089995,26.196610949999013,54321.578827440004 2024-12-06,15:25:39.000,341,11116092,-795,0,1733498738,12806.028726879995,26.21070920999773,54321.68363424 2024-12-06,15:25:40.000,341,11116049,-795,0,1733498739,12805.97483639999,26.224807470003725,54321.33427824001 2024-12-06,15:25:41.000,341,11116068,-795,0,1733498740,12805.988309019995,26.27415137999924,54321.36921384 2024-12-06,15:25:42.000,341,11116078,-795,0,1733498741,12805.98157271,26.26005312000052,54321.30632976001 2024-12-06,15:25:43.000,341,11116084,-795,0,1733498742,12806.028726879995,26.288249639997957,54321.46703352 2024-12-06,15:25:44.000,341,11116040,-795,0,1733498743,12805.96136378,26.295298770004592,54321.52293048001 2024-12-06,15:25:45.000,341,11116033,-795,0,1733498744,12806.01525425999,26.281200509998598,54321.52293048001 2024-12-06,15:25:46.000,341,11116088,-795,0,1733498745,12805.97483639999,26.288249639997957,54321.599788800006 2024-12-06,15:25:47.000,341,11115984,-795,0,1733498746,12805.90073699,26.30234790000395,54321.65568576 2024-12-06,15:25:48.000,341,11116025,-795,0,1733498747,12805.907473299994,26.281200509998598,54321.746518320004 2024-12-06,15:25:49.000,341,11116069,-795,0,1733498748,12805.988309019995,26.26005312000052,54321.73254408 2024-12-06,15:25:50.000,341,11116074,-795,0,1733498749,12805.90073699,26.238905730002443,54321.66966000001 2024-12-06,15:25:51.000,341,11116056,-795,0,1733498750,12805.968100089995,26.217758340004366,54321.578827440004 2024-12-06,15:25:52.000,341,11116069,-795,0,1733498751,12805.806428649994,26.161365300002217,54321.25741992001 2024-12-06,15:25:53.000,341,11116066,-795,0,1733498752,12805.91420960999,26.182512690000294,54321.50895624 2024-12-06,15:25:54.000,341,11116109,-795,0,1733498753,12805.85358281999,26.161365300002217,54321.50895624 2024-12-06,15:25:55.000,341,11116030,-795,0,1733498754,12805.772747099989,26.13316878000478,54321.33427824001 2024-12-06,15:25:56.000,341,11116072,-795,0,1733498755,12805.94115485,26.13316878000478,54321.66267288 2024-12-06,15:25:57.000,341,11116078,-795,0,1733498756,12805.887264369994,26.126119649998145,54321.64171152001 2024-12-06,15:25:58.000,341,11116086,-795,0,1733498757,12805.96136378,26.08382487000199,54321.55786608 2024-12-06,15:25:59.000,341,11116024,-795,0,1733498758,12806.03546318999,26.02743182999984,54321.886260720006 2024-12-06,15:26:00.000,341,11116106,-795,0,1733498759,12805.95462746999,26.08382487000199,54321.82337664 2024-12-06,15:26:01.000,341,11116068,-795,0,1733498760,12805.968100089995,26.09792313000071,54321.73953120001 2024-12-06,15:26:02.000,341,11116080,-795,0,1733498761,12805.927682229994,26.02743182999984,54321.648698640005 2024-12-06,15:26:03.000,341,11116096,-795,0,1733498762,12805.927682229994,26.020382700000482,54321.42511080001 2024-12-06,15:26:04.000,341,11116080,-795,0,1733498763,12806.00178164,26.09087400000135,54321.66267288 2024-12-06,15:26:05.000,341,11115996,-795,0,1733498764,12806.069144739995,26.09087400000135,54321.67664712 2024-12-06,15:26:06.000,341,11116114,-795,0,1733498765,12806.0421995,26.09792313000071,54321.64171152001 2024-12-06,15:26:07.000,341,11116013,-795,0,1733498766,12806.05567211999,26.09792313000071,54321.44607216 2024-12-06,15:26:08.000,341,11116047,-795,0,1733498767,12805.97483639999,26.112021389999427,54321.46703352 2024-12-06,15:26:09.000,341,11116120,-795,0,1733498768,12806.0421995,26.126119649998145,54321.529917600004 2024-12-06,15:26:10.000,341,11116035,-795,0,1733498769,12806.028726879995,26.126119649998145,54321.53690472 2024-12-06,15:26:11.000,341,11116052,-795,0,1733498770,12806.10282629,26.119070519998786,54321.62075016001 2024-12-06,15:26:12.000,341,11116056,-795,0,1733498771,12806.008517949995,26.126119649998145,54321.79542816 2024-12-06,15:26:13.000,341,11116084,-795,0,1733498772,12806.069144739995,26.126119649998145,54321.82337664 2024-12-06,15:26:14.000,341,11116035,-795,0,1733498773,12806.07588104999,26.1472670400035,54321.9491448 2024-12-06,15:26:15.000,341,11115992,-795,0,1733498774,12806.0421995,26.154316170002858,54321.914209200004 2024-12-06,15:26:16.000,341,11116032,-795,0,1733498775,12806.028726879995,26.217758340004366,54321.67664712 2024-12-06,15:26:17.000,341,11116120,-795,0,1733498776,12806.01525425999,26.217758340004366,54321.64171152001 2024-12-06,15:26:18.000,341,11116054,-795,0,1733498777,12805.97483639999,26.21070920999773,54321.529917600004 2024-12-06,15:26:19.000,341,11116076,-795,0,1733498778,12806.008517949995,26.238905730002443,54321.58581456 2024-12-06,15:26:20.000,341,11116031,-795,0,1733498779,12806.03546318999,26.26710224999988,54321.61376304 2024-12-06,15:26:21.000,341,11116073,-795,0,1733498780,12806.09608997999,26.288249639997957,54321.78844104001 2024-12-06,15:26:22.000,341,11116059,-795,0,1733498781,12806.028726879995,26.295298770004592,54321.7744668 2024-12-06,15:26:23.000,341,11116066,-795,0,1733498782,12806.048935809995,26.32349529000203,54321.62075016001 2024-12-06,15:26:24.000,341,11116056,-795,0,1733498783,12806.05567211999,26.386937460003537,54321.6347244 2024-12-06,15:26:25.000,341,11116066,-795,0,1733498784,12806.089353669995,26.37283920000482,54321.92119632 2024-12-06,15:26:26.000,341,11116065,-795,0,1733498785,12806.05567211999,26.401035720002255,54321.914209200004 2024-12-06,15:26:27.000,341,11116070,-795,0,1733498786,12806.008517949995,26.429232239999692,54321.85132512 2024-12-06,15:26:28.000,341,11116102,-795,0,1733498787,12806.129771529995,26.45037962999777,54321.865299360004 2024-12-06,15:26:29.000,341,11116093,-795,0,1733498788,12806.18366201,26.464477890003764,54321.78145392 2024-12-06,15:26:30.000,341,11116055,-795,0,1733498789,12806.22407987,26.43628136999905,54321.82337664 2024-12-06,15:26:31.000,341,11115995,-795,0,1733498790,12806.2442888,26.471527020003123,54321.80940240001 2024-12-06,15:26:32.000,341,11116075,-795,0,1733498791,12806.170189389995,26.44333049999841,54321.599788800006 2024-12-06,15:26:33.000,341,11116072,-795,0,1733498792,12806.190398319995,26.457428760004404,54321.55786608 2024-12-06,15:26:34.000,341,11116065,-795,0,1733498793,12806.19713462999,26.457428760004404,54321.60677592 2024-12-06,15:26:35.000,341,11116028,-795,0,1733498794,12806.251025109996,26.44333049999841,54321.73254408 2024-12-06,15:26:36.000,341,11116096,-795,0,1733498795,12806.291442969996,26.464477890003764,54321.73953120001 2024-12-06,15:26:37.000,341,11116037,-795,0,1733498796,12806.30491559,26.415133980000974,54321.66966000001 2024-12-06,15:26:38.000,341,11116036,-795,0,1733498797,12806.271234039996,26.365790069998184,54321.78844104001 2024-12-06,15:26:39.000,341,11116076,-795,0,1733498798,12806.298179279991,26.330544420001388,54322.019016 2024-12-06,15:26:40.000,341,11116046,-795,0,1733498799,12806.30491559,26.288249639997957,54322.03997736 2024-12-06,15:26:41.000,341,11116082,-795,0,1733498800,12806.2442888,26.25300399000116,54322.00504176001 2024-12-06,15:26:42.000,341,11116081,-795,0,1733498801,12806.251025109996,26.196610949999013,54321.73254408 2024-12-06,15:26:43.000,341,11116039,-795,0,1733498802,12806.109562599995,26.182512690000294,54321.43908504 2024-12-06,15:26:44.000,341,11116087,-795,0,1733498803,12806.210607249996,26.07677574000263,54321.66966000001 2024-12-06,15:26:45.000,341,11116029,-795,0,1733498804,12806.251025109996,26.069726610003272,54321.816389520005 2024-12-06,15:26:46.000,341,11116049,-795,0,1733498805,12806.21734355999,25.992186180003046,54321.746518320004 2024-12-06,15:26:47.000,341,11116009,-795,0,1733498806,12806.15671676999,25.985137050003686,54321.66267288 2024-12-06,15:26:48.000,341,11116046,-795,0,1733498807,12806.07588104999,25.935793140000897,54321.69062136001 2024-12-06,15:26:49.000,341,11116065,-795,0,1733498808,12806.10282629,25.85825271000067,54321.72555696 2024-12-06,15:26:50.000,341,11116037,-795,0,1733498809,12806.0421995,25.815957930004515,54321.746518320004 2024-12-06,15:26:51.000,341,11116107,-795,0,1733498810,12805.95462746999,25.766614020001725,54321.73254408 2024-12-06,15:26:52.000,341,11116117,-795,0,1733498811,12805.99504532999,25.710220979999576,54321.844338 2024-12-06,15:26:53.000,341,11116021,-795,0,1733498812,12805.867055439994,25.710220979999576,54321.96311904 2024-12-06,15:26:54.000,341,11116068,-795,0,1733498813,12805.947891159994,25.66792620000342,54322.04696448001 2024-12-06,15:26:55.000,341,11116021,-795,0,1733498814,12805.947891159994,25.63972967999871,54321.90722208001 2024-12-06,15:26:56.000,341,11116032,-795,0,1733498815,12805.813164959989,25.63268054999935,54321.5648532 2024-12-06,15:26:57.000,341,11116066,-795,0,1733498816,12805.880528059999,25.62563141999999,54321.67664712 2024-12-06,15:26:58.000,341,11116042,-795,0,1733498817,12805.813164959989,25.63268054999935,54321.578827440004 2024-12-06,15:26:59.000,341,11116078,-795,0,1733498818,12805.89400067999,25.63268054999935,54321.578827440004 2024-12-06,15:27:00.000,341,11116072,-795,0,1733498819,12805.846846509994,25.703171850000217,54321.83036376 2024-12-06,15:27:01.000,341,11116067,-795,0,1733498820,12805.887264369994,25.62563141999999,54321.78145392 2024-12-06,15:27:02.000,341,11116037,-795,0,1733498821,12805.840110199999,25.66792620000342,54321.59280168001 2024-12-06,15:27:03.000,341,11116032,-795,0,1733498822,12805.860319129999,25.646778809998068,54321.746518320004 2024-12-06,15:27:04.000,341,11116138,-795,0,1733498823,12805.806428649994,25.67497533000278,54321.68363424 2024-12-06,15:27:05.000,341,11116082,-795,0,1733498824,12805.85358281999,25.696122720000858,54321.935170560006 2024-12-06,15:27:06.000,341,11116076,-795,0,1733498825,12805.766010789994,25.724319239998295,54321.865299360004 2024-12-06,15:27:07.000,341,11116090,-795,0,1733498826,12805.752538169989,25.696122720000858,54321.83735088001 2024-12-06,15:27:08.000,341,11116091,-795,0,1733498827,12805.745801859994,25.703171850000217,54321.90023496 2024-12-06,15:27:09.000,341,11116156,-795,0,1733498828,12805.745801859994,25.724319239998295,54321.64171152001 2024-12-06,15:27:10.000,341,11116070,-795,0,1733498829,12805.806428649994,25.710220979999576,54321.78145392 2024-12-06,15:27:11.000,341,11116087,-795,0,1733498830,12805.786219719994,25.703171850000217,54321.816389520005 2024-12-06,15:27:12.000,341,11116080,-795,0,1733498831,12805.691911379989,25.731368369997654,54321.718569840006 2024-12-06,15:27:13.000,341,11116038,-795,0,1733498832,12805.638020899998,25.717270109998935,54321.599788800006 2024-12-06,15:27:14.000,341,11116042,-795,0,1733498833,12805.624548279993,25.717270109998935,54321.66267288 2024-12-06,15:27:15.000,341,11116090,-795,0,1733498834,12805.611075659988,25.6890735900015,54321.61376304 2024-12-06,15:27:16.000,341,11116115,-635,0,1733498835,12805.671702449989,25.68202446000214,54321.76049256001 2024-12-06,15:27:17.000,341,11116077,-795,0,1733498836,12805.577394109998,25.660877070004062,54321.718569840006 2024-12-06,15:27:18.000,341,11116056,-795,0,1733498837,12805.530239940003,25.63972967999871,54321.95613192001 2024-12-06,15:27:19.000,341,11116034,-795,0,1733498838,12805.604339349993,25.604484030001913,54321.95613192001 2024-12-06,15:27:20.000,341,11116094,-795,0,1733498839,12805.489822080002,25.63972967999871,54322.01202888 2024-12-06,15:27:21.000,341,11116065,-795,0,1733498840,12805.469613150002,25.555140119999123,54321.886260720006 2024-12-06,15:27:22.000,341,11116078,-795,0,1733498841,12805.462876839993,25.562189249998482,54321.7045956 2024-12-06,15:27:23.000,341,11116116,-795,0,1733498842,12805.429195290002,25.50579621000361,54321.65568576 2024-12-06,15:27:24.000,341,11116034,-795,0,1733498843,12805.267523850001,25.555140119999123,54321.42511080001 2024-12-06,15:27:25.000,341,11116087,-795,0,1733498844,12805.368568500002,25.519894470002328,54321.60677592 2024-12-06,15:27:26.000,341,11116075,-795,0,1733498845,12805.408986360002,25.51284534000297,54321.64171152001 2024-12-06,15:27:27.000,341,11116023,-795,0,1733498846,12805.395513739997,25.49169795000489,54321.55786608 2024-12-06,15:27:28.000,341,11116027,-795,0,1733498847,12805.395513739997,25.50579621000361,54321.57184032001 2024-12-06,15:27:29.000,341,11116018,-795,0,1733498848,12805.449404220002,25.646778809998068,54321.53690472 2024-12-06,15:27:30.000,341,11116040,-795,0,1733498849,12805.227105990001,25.766614020001725,54321.481007760005 2024-12-06,15:27:31.000,341,11116046,-795,0,1733498850,12804.84313632,25.67497533000278,54321.264407040006 2024-12-06,15:27:32.000,341,11116072,-795,0,1733498851,12804.79598214999,25.49874708000425,54321.599788800006 2024-12-06,15:27:33.000,341,11116033,-795,0,1733498852,12804.97786251999,25.39301012999931,54321.865299360004 2024-12-06,15:27:34.000,341,11116032,-795,0,1733498853,12805.051961929996,25.371862740001234,54321.95613192001 2024-12-06,15:27:35.000,341,11116051,-795,0,1733498854,12805.099116099991,25.329567959997803,54321.75350544 2024-12-06,15:27:36.000,341,11116017,-795,0,1733498855,12805.00480776,25.329567959997803,54321.46703352 2024-12-06,15:27:37.000,341,11116050,-795,0,1733498856,12805.072170859996,25.301371440000366,54321.41812368 2024-12-06,15:27:38.000,341,11116060,-795,0,1733498857,12805.04522562,25.329567959997803,54321.44607216 2024-12-06,15:27:39.000,341,11116042,-795,0,1733498858,12804.98459883,25.343666220003797,54321.362226720004 2024-12-06,15:27:40.000,341,11116011,-795,0,1733498859,12804.9643899,25.357764480002515,54321.35523960001 2024-12-06,15:27:41.000,341,11115993,-795,0,1733498860,12805.092379789996,25.40005925999867,54321.66267288 2024-12-06,15:27:42.000,341,11116003,-795,0,1733498861,12805.12606134,25.371862740001234,54321.71158272001 2024-12-06,15:27:43.000,341,11116050,-795,0,1733498862,12805.146270270001,25.414157520004665,54321.66267288 2024-12-06,15:27:44.000,341,11116094,-795,0,1733498863,12805.072170859996,25.40710838999803,54321.578827440004 2024-12-06,15:27:45.000,341,11116083,-795,0,1733498864,12805.06543455,25.364813610001875,54321.67664712 2024-12-06,15:27:46.000,341,11115997,-795,0,1733498865,12805.092379789996,25.414157520004665,54321.718569840006 2024-12-06,15:27:47.000,341,11116122,-795,0,1733498866,12805.072170859996,25.428255780003383,54321.718569840006 2024-12-06,15:27:48.000,341,11116047,-795,0,1733498867,12805.08564348,25.421206650004024,54321.73254408 2024-12-06,15:27:49.000,341,11116041,-795,0,1733498868,12805.193424439996,25.477599689998897,54321.64171152001 2024-12-06,15:27:50.000,341,11116088,-795,0,1733498869,12805.213633369996,25.484648819998256,54321.68363424 2024-12-06,15:27:51.000,341,11115988,-795,0,1733498870,12805.206897060001,25.50579621000361,54321.62075016001 2024-12-06,15:27:52.000,341,11116037,-795,0,1733498871,12805.132797649996,25.49874708000425,54321.41812368 2024-12-06,15:27:53.000,341,11116095,-795,0,1733498872,12805.132797649996,25.49874708000425,54321.40414944001 2024-12-06,15:27:54.000,341,11116092,-795,0,1733498873,12805.092379789996,25.526943600001687,54321.50196912001 2024-12-06,15:27:55.000,341,11116091,-795,0,1733498874,12805.153006579996,25.562189249998482,54321.66267288 2024-12-06,15:27:56.000,341,11116016,-795,0,1733498875,12805.173215509996,25.541041860000405,54321.6347244 2024-12-06,15:27:57.000,341,11116139,-795,0,1733498876,12805.146270270001,25.555140119999123,54321.599788800006 2024-12-06,15:27:58.000,341,11116107,-795,0,1733498877,12805.146270270001,25.519894470002328,54321.767479680006 2024-12-06,15:27:59.000,341,11115993,-755,0,1733498878,12805.173215509996,25.597434900002554,54321.85132512 2024-12-06,15:28:00.000,341,11116112,-795,0,1733498879,12805.10585241,25.604484030001913,54321.75350544 2024-12-06,15:28:01.000,341,11116061,-795,0,1733498880,12805.092379789996,25.597434900002554,54321.79542816 2024-12-06,15:28:02.000,341,11116081,-795,0,1733498881,12805.03848930999,25.611533160001272,54321.51594336 2024-12-06,15:28:03.000,341,11116085,-795,0,1733498882,12805.01828037999,25.590385770003195,54321.481007760005 2024-12-06,15:28:04.000,341,11116055,-795,0,1733498883,12805.092379789996,25.56923837999784,54321.62773728 2024-12-06,15:28:05.000,341,11116056,-795,0,1733498884,12805.112588719996,25.611533160001272,54321.6347244 2024-12-06,15:28:06.000,341,11116046,-795,0,1733498885,12805.072170859996,25.590385770003195,54321.62773728 2024-12-06,15:28:07.000,341,11116105,-795,0,1733498886,12805.02501669,25.61858229000063,54321.52293048001 2024-12-06,15:28:08.000,341,11116044,-795,0,1733498887,12805.08564348,25.583336640003836,54321.45305928001 2024-12-06,15:28:09.000,341,11116062,-795,0,1733498888,12805.099116099991,25.590385770003195,54321.51594336 2024-12-06,15:28:10.000,341,11116108,-795,0,1733498889,12805.099116099991,25.604484030001913,54321.648698640005 2024-12-06,15:28:11.000,341,11116047,-795,0,1733498890,12804.930708349995,25.56923837999784,54321.44607216 2024-12-06,15:28:12.000,341,11116058,-795,0,1733498891,12805.02501669,25.604484030001913,54321.767479680006 2024-12-06,15:28:13.000,341,11116087,-795,0,1733498892,12805.12606134,25.555140119999123,54321.85132512 2024-12-06,15:28:14.000,341,11116143,-795,0,1733498893,12805.153006579996,25.56923837999784,54321.87927360001 2024-12-06,15:28:15.000,341,11116074,-795,0,1733498894,12805.132797649996,25.63268054999935,54321.79542816 2024-12-06,15:28:16.000,341,11115984,-795,0,1733498895,12805.08564348,25.646778809998068,54321.481007760005 2024-12-06,15:28:17.000,341,11116056,-795,0,1733498896,12805.06543455,25.710220979999576,54321.43908504 2024-12-06,15:28:18.000,341,11116062,-795,0,1733498897,12805.139533959991,25.6890735900015,54321.481007760005 2024-12-06,15:28:19.000,341,11116041,-795,0,1733498898,12805.166479200001,25.703171850000217,54321.47402064001 2024-12-06,15:28:20.000,341,11116094,-795,0,1733498899,12805.166479200001,25.773663150001084,54321.64171152001 2024-12-06,15:28:21.000,341,11116040,-795,0,1733498900,12805.227105990001,25.787761409999803,54321.5648532 2024-12-06,15:28:22.000,341,11116048,-795,0,1733498901,12805.193424439996,25.794810539999162,54321.54389184001 2024-12-06,15:28:23.000,341,11116028,-795,0,1733498902,12805.274260159997,25.85120358000131,54321.6347244 2024-12-06,15:28:24.000,341,11116027,-795,0,1733498903,12805.260787539992,25.879400099998747,54321.67664712 2024-12-06,15:28:25.000,341,11116042,-795,0,1733498904,12805.274260159997,25.92169488000218,54321.85132512 2024-12-06,15:28:26.000,341,11116027,-795,0,1733498905,12805.247314920001,25.92169488000218,54321.57184032001 2024-12-06,15:28:27.000,341,11116028,-795,0,1733498906,12805.233842299996,25.949891399999615,54321.73953120001 2024-12-06,15:28:28.000,341,11116109,-795,0,1733498907,12805.267523850001,26.020382700000482,54321.82337664 2024-12-06,15:28:29.000,341,11116034,-795,0,1733498908,12805.361832189992,26.04153008999856,54321.67664712 2024-12-06,15:28:30.000,341,11116042,-795,0,1733498909,12805.402250049992,26.104972260000068,54321.718569840006 2024-12-06,15:28:31.000,341,11116049,-795,0,1733498910,12805.388777430002,26.126119649998145,54321.746518320004 2024-12-06,15:28:32.000,341,11116075,-795,0,1733498911,12805.388777430002,26.161365300002217,54321.60677592 2024-12-06,15:28:33.000,341,11116039,-795,0,1733498912,12805.382041119992,26.168414430001576,54321.697608480004 2024-12-06,15:28:34.000,341,11116030,-795,0,1733498913,12805.429195290002,26.238905730002443,54321.7045956 2024-12-06,15:28:35.000,341,11116096,-795,0,1733498914,12805.422458979992,26.281200509998598,54321.76049256001 2024-12-06,15:28:36.000,341,11116076,-795,0,1733498915,12805.429195290002,26.365790069998184,54321.79542816 2024-12-06,15:28:37.000,341,11116043,-795,0,1733498916,12805.456140529997,26.358740939998825,54321.7744668 2024-12-06,15:28:38.000,341,11116115,-795,0,1733498917,12805.462876839993,26.351691809999465,54321.97010616 2024-12-06,15:28:39.000,341,11116040,-795,0,1733498918,12805.523503629993,26.358740939998825,54322.053951600006 2024-12-06,15:28:40.000,341,11116057,-795,0,1733498919,12805.536976249998,26.457428760004404,54322.019016 2024-12-06,15:28:41.000,341,11116091,-795,0,1733498920,12805.523503629993,26.464477890003764,54322.07491296001 2024-12-06,15:28:42.000,341,11116042,-795,0,1733498921,12805.543712559993,26.4926744100012,54321.816389520005 2024-12-06,15:28:43.000,341,11116078,-795,0,1733498922,12805.550448870003,26.50677266999992,54321.718569840006 2024-12-06,15:28:44.000,341,11116093,-795,0,1733498923,12805.550448870003,26.55611658000271,54321.80241528 2024-12-06,15:28:45.000,341,11116037,-795,0,1733498924,12805.651493519988,26.605460489998222,54321.95613192001 2024-12-06,15:28:46.000,341,11116099,-795,0,1733498925,12805.725592929994,26.619558750004217,54321.97709328001 2024-12-06,15:28:47.000,341,11116022,-795,0,1733498926,12805.691911379989,26.67595178999909,54321.92119632 2024-12-06,15:28:48.000,341,11116061,-795,0,1733498927,12805.772747099989,26.647755270001653,54321.95613192001 2024-12-06,15:28:49.000,341,11116060,-795,0,1733498928,12805.759274479999,26.72529570000188,54321.99805464 2024-12-06,15:28:50.000,341,11116088,-795,0,1733498929,12805.766010789994,26.704148310003802,54321.96311904 2024-12-06,15:28:51.000,341,11116049,-795,0,1733498930,12805.759274479999,26.66890265999973,54321.92818344001 2024-12-06,15:28:52.000,341,11116130,-795,0,1733498931,12805.766010789994,26.71824657000252,54322.21465536001 2024-12-06,15:28:53.000,341,11116109,-795,0,1733498932,12805.860319129999,26.78168874000403,54322.3334364 2024-12-06,15:28:54.000,341,11116098,-795,0,1733498933,12805.846846509994,26.77463961000467,54322.249590960004 2024-12-06,15:28:55.000,341,11116077,-795,0,1733498934,12805.772747099989,26.78168874000403,54322.10984856 2024-12-06,15:28:56.000,341,11116005,-795,0,1733498935,12805.840110199999,26.788737870003388,54321.95613192001 2024-12-06,15:28:57.000,341,11116070,-795,0,1733498936,12805.83337388999,26.739393960000598,54321.97010616 2024-12-06,15:28:58.000,341,11116038,-795,0,1733498937,12805.819901269999,26.788737870003388,54321.96311904 2024-12-06,15:28:59.000,341,11116005,-795,0,1733498938,12805.792956029989,26.72529570000188,54321.97010616 2024-12-06,15:29:00.000,341,11116094,-795,0,1733498939,12805.846846509994,26.795787000002747,54322.019016 2024-12-06,15:29:01.000,341,11116028,-795,0,1733498940,12805.87379174999,26.746443089999957,54322.07491296001 2024-12-06,15:29:02.000,341,11116101,-795,0,1733498941,12805.860319129999,26.767590479998034,54322.01202888 2024-12-06,15:29:03.000,341,11116047,-795,0,1733498942,12805.87379174999,26.802836130002106,54321.87228648 2024-12-06,15:29:04.000,341,11115976,-795,0,1733498943,12805.93441853999,26.73234483000124,54321.96311904 2024-12-06,15:29:05.000,341,11116064,-795,0,1733498944,12805.90073699,26.73234483000124,54322.17971976 2024-12-06,15:29:06.000,341,11116079,-795,0,1733498945,12805.91420960999,26.788737870003388,54322.17273264001 2024-12-06,15:29:07.000,341,11116032,-795,0,1733498946,12805.927682229994,26.746443089999957,54322.151771280005 2024-12-06,15:29:08.000,341,11116054,-795,0,1733498947,12805.927682229994,26.78168874000403,54322.06792584 2024-12-06,15:29:09.000,341,11116094,-795,0,1733498948,12805.988309019995,26.746443089999957,54322.06792584 2024-12-06,15:29:10.000,341,11116102,-795,0,1733498949,12806.00178164,26.77463961000467,54322.053951600006 2024-12-06,15:29:11.000,341,11116053,-795,0,1733498950,12806.008517949995,26.760541349998675,54322.053951600006 2024-12-06,15:29:12.000,341,11116044,-795,0,1733498951,12805.95462746999,26.78168874000403,54321.886260720006 2024-12-06,15:29:13.000,341,11115956,-795,0,1733498952,12805.99504532999,26.795787000002747,54322.03997736 2024-12-06,15:29:14.000,341,11116035,-795,0,1733498953,12806.09608997999,26.795787000002747,54322.019016 2024-12-06,15:29:15.000,341,11116040,-795,0,1733498954,12806.03546318999,26.77463961000467,54322.04696448001 2024-12-06,15:29:16.000,341,11115972,-795,0,1733498955,12806.07588104999,26.767590479998034,54322.06792584 2024-12-06,15:29:17.000,341,11116076,-795,0,1733498956,12806.08261736,26.767590479998034,54322.12382280001 2024-12-06,15:29:18.000,341,11116054,-795,0,1733498957,12806.048935809995,26.767590479998034,54322.20766824 2024-12-06,15:29:19.000,341,11115986,-795,0,1733498958,12806.11629890999,26.77463961000467,54322.38234624001 2024-12-06,15:29:20.000,341,11115991,-795,0,1733498959,12806.15671676999,26.78168874000403,54322.249590960004 2024-12-06,15:29:21.000,341,11116128,-795,0,1733498960,12806.08261736,26.767590479998034,54322.29151368001 2024-12-06,15:29:22.000,341,11116052,-795,0,1733498961,12806.0421995,26.77463961000467,54321.92818344001 2024-12-06,15:29:23.000,341,11116086,-795,0,1733498962,12806.02199057,26.760541349998675,54322.00504176001 2024-12-06,15:29:24.000,341,11116082,-795,0,1733498963,12806.109562599995,26.809885260001465,54322.16574552 2024-12-06,15:29:25.000,341,11116010,-795,0,1733498964,12806.109562599995,26.77463961000467,54322.17971976 2024-12-06,15:29:26.000,341,11116122,-795,0,1733498965,12806.109562599995,26.8380817799989,54322.14478416001 2024-12-06,15:29:27.000,341,11116034,-795,0,1733498966,12806.08261736,26.78168874000403,54321.96311904 2024-12-06,15:29:28.000,341,11116073,-795,0,1733498967,12806.10282629,26.795787000002747,54322.09587432001 2024-12-06,15:29:29.000,341,11116142,-795,0,1733498968,12806.149980459995,26.823983520000183,54322.24260384001 2024-12-06,15:29:30.000,341,11116134,-795,0,1733498969,12806.09608997999,26.816934390000824,54322.20766824 2024-12-06,15:29:31.000,341,11116084,-795,0,1733498970,12806.028726879995,26.72529570000188,54322.04696448001 2024-12-06,15:29:32.000,341,11116086,-795,0,1733498971,12806.02199057,26.78168874000403,54322.30548792 2024-12-06,15:29:33.000,341,11116047,-795,0,1733498972,12806.08261736,26.809885260001465,54322.46619168 2024-12-06,15:29:34.000,341,11116058,-795,0,1733498973,12806.0421995,26.802836130002106,54322.49414016 2024-12-06,15:29:35.000,341,11116134,-795,0,1733498974,12806.05567211999,26.802836130002106,54322.417281840004 2024-12-06,15:29:36.000,341,11116014,-795,0,1733498975,12805.947891159994,26.78168874000403,54321.99106752 2024-12-06,15:29:37.000,341,11116064,-795,0,1733498976,12805.968100089995,26.739393960000598,54322.10984856 2024-12-06,15:29:38.000,341,11116079,-795,0,1733498977,12805.98157271,26.788737870003388,54322.11683568 2024-12-06,15:29:39.000,341,11116010,-795,0,1733498978,12805.97483639999,26.71119744000316,54322.20766824 2024-12-06,15:29:40.000,341,11116112,-795,0,1733498979,12805.93441853999,26.760541349998675,54322.25657808 2024-12-06,15:29:41.000,341,11116060,-795,0,1733498980,12805.96136378,26.697099180004443,54322.2286296 2024-12-06,15:29:42.000,341,11116112,-795,0,1733498981,12805.89400067999,26.704148310003802,54322.13080992 2024-12-06,15:29:43.000,341,11116041,-795,0,1733498982,12805.98157271,26.647755270001653,54322.21465536001 2024-12-06,15:29:44.000,341,11115985,-795,0,1733498983,12805.91420960999,26.697099180004443,54322.06792584 2024-12-06,15:29:45.000,341,11116029,-795,0,1733498984,12805.94115485,26.626607880003576,54322.41029472001 2024-12-06,15:29:46.000,341,11116071,-795,0,1733498985,12805.887264369994,26.633657010002935,54322.41029472001 2024-12-06,15:29:47.000,341,11116054,-795,0,1733498986,12805.91420960999,26.598411359998863,54322.35439776 2024-12-06,15:29:48.000,341,11116020,-795,0,1733498987,12805.887264369994,26.584313100000145,54322.34042352001 2024-12-06,15:29:49.000,341,11116070,-795,0,1733498988,12805.92094592,26.633657010002935,54322.28452656 2024-12-06,15:29:50.000,341,11116037,-795,0,1733498989,12805.947891159994,26.633657010002935,54322.32644928 2024-12-06,15:29:51.000,341,11116038,-795,0,1733498990,12805.887264369994,26.67595178999909,54322.200681120004 2024-12-06,15:29:52.000,341,11116133,-795,0,1733498991,12805.92094592,26.598411359998863,54322.25657808 2024-12-06,15:29:53.000,341,11116085,-795,0,1733498992,12805.887264369994,26.66890265999973,54322.17273264001 2024-12-06,15:29:54.000,341,11116083,-795,0,1733498993,12805.860319129999,26.66890265999973,54322.13080992 2024-12-06,15:29:55.000,341,11116028,-795,0,1733498994,12805.91420960999,26.633657010002935,54322.221642480006 2024-12-06,15:29:56.000,341,11116029,-795,0,1733498995,12805.85358281999,26.647755270001653,54322.17273264001 2024-12-06,15:29:57.000,341,11116053,-795,0,1733498996,12805.887264369994,26.640706140002294,54322.221642480006 2024-12-06,15:29:58.000,341,11116074,-635,0,1733498997,12805.91420960999,26.591362229999504,54322.389333360006 2024-12-06,15:29:59.000,341,11115971,-795,0,1733498998,12806.02199057,26.584313100000145,54322.52208864 2024-12-06,15:30:00.000,341,11116086,-795,0,1733498999,12805.91420960999,26.55611658000271,54322.45221744 2024-12-06,15:30:01.000,341,11116070,-795,0,1733499000,12805.92094592,26.570214840001427,54322.45920456001 2024-12-06,15:30:02.000,341,11116039,-795,0,1733499001,12805.91420960999,26.54201832000399,54322.16574552 2024-12-06,15:30:03.000,341,11116065,-795,0,1733499002,12805.752538169989,26.4926744100012,54322.04696448001 2024-12-06,15:30:04.000,341,11116074,-795,0,1733499003,12805.90073699,26.577263970000786,54322.36138488001 2024-12-06,15:30:05.000,341,11116046,-795,0,1733499004,12805.826637579994,26.4926744100012,54322.27753944 2024-12-06,15:30:06.000,341,11116089,-795,0,1733499005,12805.867055439994,26.48562528000184,54322.36138488001 2024-12-06,15:30:07.000,341,11116031,-795,0,1733499006,12805.819901269999,26.457428760004404,54322.221642480006 2024-12-06,15:30:08.000,341,11116039,-795,0,1733499007,12805.752538169989,26.393986590002896,54322.0888872 2024-12-06,15:30:09.000,341,11116106,-795,0,1733499008,12805.678438759998,26.379888330004178,54321.99805464 2024-12-06,15:30:10.000,341,11116059,-795,0,1733499009,12805.718856619998,26.365790069998184,54322.18670688 2024-12-06,15:30:11.000,341,11116030,-795,0,1733499010,12805.658229829998,26.32349529000203,54322.249590960004 2024-12-06,15:30:12.000,341,11116081,-795,0,1733499011,12805.671702449989,26.27415137999924,54322.51510152 2024-12-06,15:30:13.000,341,11116076,-795,0,1733499012,12805.563921489993,26.238905730002443,54322.23561672 2024-12-06,15:30:14.000,341,11116039,-795,0,1733499013,12805.671702449989,26.168414430001576,54322.54305 2024-12-06,15:30:15.000,341,11115972,-795,0,1733499014,12805.611075659988,26.175463560000935,54322.49414016 2024-12-06,15:30:16.000,341,11116050,-795,0,1733499015,12805.563921489993,26.13316878000478,54322.25657808 2024-12-06,15:30:17.000,341,11116089,-795,0,1733499016,12805.462876839993,26.09792313000071,54322.102861440006 2024-12-06,15:30:18.000,341,11116037,-795,0,1733499017,12805.543712559993,26.09087400000135,54322.07491296001 2024-12-06,15:30:19.000,341,11116051,-795,0,1733499018,12805.523503629993,26.020382700000482,54322.21465536001 2024-12-06,15:30:20.000,341,11116080,-795,0,1733499019,12805.462876839993,25.963989659998333,54322.14478416001 2024-12-06,15:30:21.000,341,11116087,-795,0,1733499020,12805.483085769993,25.928744010001537,54322.12382280001 2024-12-06,15:30:22.000,341,11116048,-795,0,1733499021,12805.442667909992,25.90759662000346,54322.18670688 2024-12-06,15:30:23.000,341,11116047,-795,0,1733499022,12805.489822080002,25.87235096999939,54322.249590960004 2024-12-06,15:30:24.000,341,11116059,-795,0,1733499023,12805.402250049992,25.886449229998107,54322.00504176001 2024-12-06,15:30:25.000,341,11116066,-795,0,1733499024,12805.415722669997,25.837105320002593,54322.270552320006 2024-12-06,15:30:26.000,341,11116050,-795,0,1733499025,12805.442667909992,25.815957930004515,54322.29151368001 2024-12-06,15:30:27.000,341,11116105,-795,0,1733499026,12805.368568500002,25.780712280000444,54322.270552320006 2024-12-06,15:30:28.000,341,11116044,-795,0,1733499027,12805.375304809997,25.794810539999162,54322.23561672 2024-12-06,15:30:29.000,341,11116114,-795,0,1733499028,12805.449404220002,25.773663150001084,54322.200681120004 2024-12-06,15:30:30.000,341,11116126,-795,0,1733499029,12805.408986360002,25.731368369997654,54322.13779704 2024-12-06,15:30:31.000,341,11116025,-795,0,1733499030,12805.388777430002,25.745466630003648,54322.11683568 2024-12-06,15:30:32.000,341,11116081,-795,0,1733499031,12805.355095879997,25.73841750000429,54321.99106752 2024-12-06,15:30:33.000,341,11116031,-795,0,1733499032,12805.341623259992,25.724319239998295,54321.886260720006 2024-12-06,15:30:34.000,341,11116039,-795,0,1733499033,12805.334886949997,25.724319239998295,54321.95613192001 2024-12-06,15:30:35.000,341,11116105,-795,0,1733499034,12805.361832189992,25.696122720000858,54322.04696448001 2024-12-06,15:30:36.000,341,11116080,-795,0,1733499035,12805.355095879997,25.66792620000342,54322.06093872 2024-12-06,15:30:37.000,341,11116042,-795,0,1733499036,12805.328150640002,25.717270109998935,54322.00504176001 2024-12-06,15:30:38.000,341,11116107,-795,0,1733499037,12805.321414329992,25.752515760003007,54322.17971976 2024-12-06,15:30:39.000,341,11116071,-795,0,1733499038,12805.361832189992,25.710220979999576,54322.13779704 2024-12-06,15:30:40.000,341,11116110,-795,0,1733499039,12805.408986360002,25.724319239998295,54322.17971976 2024-12-06,15:30:41.000,341,11116101,-795,0,1733499040,12805.294469089997,25.766614020001725,54321.935170560006 2024-12-06,15:30:42.000,341,11116085,-715,0,1733499041,12805.382041119992,25.787761409999803,54321.95613192001 2024-12-06,15:30:43.000,341,11116053,-795,0,1733499042,12805.321414329992,25.80890879999788,54321.78844104001 2024-12-06,15:30:44.000,341,11116134,-795,0,1733499043,12805.442667909992,25.80890879999788,54322.019016 2024-12-06,15:30:45.000,341,11116070,-795,0,1733499044,12805.456140529997,25.815957930004515,54322.032990240004 2024-12-06,15:30:46.000,341,11116068,-795,0,1733499045,12805.510031010002,25.837105320002593,54322.081900080004 2024-12-06,15:30:47.000,341,11116016,-795,0,1733499046,12805.516767319998,25.815957930004515,54322.019016 2024-12-06,15:30:48.000,341,11116085,-795,0,1733499047,12805.550448870003,25.84415445000195,54322.06792584 2024-12-06,15:30:49.000,341,11116049,-795,0,1733499048,12805.624548279993,25.879400099998747,54322.0888872 2024-12-06,15:30:50.000,341,11116076,-795,0,1733499049,12805.664966139993,25.85825271000067,54322.0888872 2024-12-06,15:30:51.000,341,11116045,-795,0,1733499050,12805.590866729988,25.89349836000474,54322.03997736 2024-12-06,15:30:52.000,341,11116068,-795,0,1733499051,12805.617811969998,25.87235096999939,54322.29151368001 2024-12-06,15:30:53.000,341,11116063,-795,0,1733499052,12805.732329239989,25.87235096999939,54322.368372000004 2024-12-06,15:30:54.000,341,11116039,-795,0,1733499053,12805.718856619998,25.89349836000474,54322.37535912 2024-12-06,15:30:55.000,341,11116057,-795,0,1733499054,12805.766010789994,25.89349836000474,54322.3334364 2024-12-06,15:30:56.000,341,11115962,-795,0,1733499055,12805.752538169989,25.92169488000218,54321.96311904 2024-12-06,15:30:57.000,341,11116095,-795,0,1733499056,12805.732329239989,25.86530184000003,54321.67664712 2024-12-06,15:30:58.000,341,11116048,-795,0,1733499057,12805.745801859994,25.985137050003686,54321.85831224001 2024-12-06,15:30:59.000,341,11116096,-795,0,1733499058,12805.779483409999,25.928744010001537,54322.081900080004 2024-12-06,15:31:00.000,341,11116055,-795,0,1733499059,12805.792956029989,25.942842270000256,54322.13779704 2024-12-06,15:31:01.000,341,11116079,-795,0,1733499060,12805.826637579994,25.90759662000346,54322.102861440006 2024-12-06,15:31:02.000,341,11115990,-795,0,1733499061,12805.813164959989,25.963989659998333,54322.07491296001 2024-12-06,15:31:03.000,341,11116058,-795,0,1733499062,12805.880528059999,25.992186180003046,54322.16574552 2024-12-06,15:31:04.000,341,11116028,-795,0,1733499063,12805.792956029989,25.985137050003686,54322.053951600006 2024-12-06,15:31:05.000,341,11116106,-795,0,1733499064,12805.779483409999,26.02743182999984,54322.31247504001 2024-12-06,15:31:06.000,341,11116095,-795,0,1733499065,12805.766010789994,26.013333570001123,54322.18670688 2024-12-06,15:31:07.000,341,11116008,-795,0,1733499066,12805.739065549998,26.006284440001764,54322.17971976 2024-12-06,15:31:08.000,341,11116099,-795,0,1733499067,12805.678438759998,26.02743182999984,54322.23561672 2024-12-06,15:31:09.000,341,11115999,-795,0,1733499068,12805.739065549998,26.020382700000482,54322.1587584 2024-12-06,15:31:10.000,341,11116063,-795,0,1733499069,12805.759274479999,25.985137050003686,54322.14478416001 2024-12-06,15:31:11.000,341,11115970,-795,0,1733499070,12805.732329239989,25.999235310002405,54322.10984856 2024-12-06,15:31:12.000,341,11115984,-795,0,1733499071,12805.671702449989,26.02743182999984,54321.85831224001 2024-12-06,15:31:13.000,341,11116053,-795,0,1733499072,12805.691911379989,26.020382700000482,54321.94215768 2024-12-06,15:31:14.000,341,11116065,-795,0,1733499073,12805.698647689998,26.04153008999856,54321.99106752 2024-12-06,15:31:15.000,341,11116029,-795,0,1733499074,12805.705383999994,25.985137050003686,54321.99805464 2024-12-06,15:31:16.000,341,11116105,-795,0,1733499075,12805.705383999994,26.020382700000482,54322.06792584 2024-12-06,15:31:17.000,341,11116066,-795,0,1733499076,12805.725592929994,25.992186180003046,54321.984080400005 2024-12-06,15:31:18.000,341,11116102,-795,0,1733499077,12805.732329239989,25.963989659998333,54322.151771280005 2024-12-06,15:31:19.000,341,11115986,-795,0,1733499078,12805.766010789994,25.985137050003686,54322.24260384001 2024-12-06,15:31:20.000,341,11115932,-795,0,1733499079,12805.799692339999,25.956940529998974,54322.19369400001 2024-12-06,15:31:21.000,341,11116064,-795,0,1733499080,12805.779483409999,25.935793140000897,54322.249590960004 2024-12-06,15:31:22.000,341,11116028,-795,0,1733499081,12805.840110199999,25.992186180003046,54321.9491448 2024-12-06,15:31:23.000,341,11116064,-795,0,1733499082,12805.819901269999,26.006284440001764,54321.844338 2024-12-06,15:31:24.000,341,11116057,-795,0,1733499083,12805.860319129999,26.020382700000482,54322.06093872 2024-12-06,15:31:25.000,341,11116103,-795,0,1733499084,12805.90073699,26.020382700000482,54322.07491296001 2024-12-06,15:31:26.000,341,11116089,-795,0,1733499085,12805.87379174999,26.013333570001123,54322.03997736 2024-12-06,15:31:27.000,341,11116043,-795,0,1733499086,12805.927682229994,26.04153008999856,54321.914209200004 2024-12-06,15:31:28.000,341,11116048,-795,0,1733499087,12805.85358281999,26.0344809599992,54321.865299360004 2024-12-06,15:31:29.000,341,11116011,-795,0,1733499088,12805.98157271,26.055628350004554,54321.9491448 2024-12-06,15:31:30.000,341,11116030,-795,0,1733499089,12805.96136378,26.09792313000071,54322.053951600006 2024-12-06,15:31:31.000,341,11116062,-795,0,1733499090,12806.028726879995,26.069726610003272,54322.13080992 2024-12-06,15:31:32.000,341,11116034,-795,0,1733499091,12806.01525425999,26.062677480003913,54322.35439776 2024-12-06,15:31:33.000,341,11116031,-795,0,1733499092,12806.03546318999,26.02743182999984,54322.200681120004 2024-12-06,15:31:34.000,341,11116036,-795,0,1733499093,12805.99504532999,26.04153008999856,54322.31247504001 2024-12-06,15:31:35.000,341,11116082,-795,0,1733499094,12806.08261736,26.069726610003272,54322.319462160005 2024-12-06,15:31:36.000,341,11115931,-795,0,1733499095,12805.968100089995,26.119070519998786,54322.00504176001 2024-12-06,15:31:37.000,341,11116089,-795,0,1733499096,12806.028726879995,26.09087400000135,54321.984080400005 2024-12-06,15:31:38.000,341,11116014,-795,0,1733499097,12805.94115485,26.112021389999427,54322.12382280001 2024-12-06,15:31:39.000,341,11116082,-795,0,1733499098,12806.11629890999,26.119070519998786,54322.14478416001 2024-12-06,15:31:40.000,341,11116103,-795,0,1733499099,12806.06240843,26.182512690000294,54322.19369400001 2024-12-06,15:31:41.000,341,11116104,-795,0,1733499100,12806.11629890999,26.119070519998786,54322.151771280005 2024-12-06,15:31:42.000,341,11116075,-795,0,1733499101,12806.14324415,26.182512690000294,54322.12382280001 2024-12-06,15:31:43.000,341,11116070,-795,0,1733499102,12806.2442888,26.189561819999653,54322.09587432001 2024-12-06,15:31:44.000,341,11116087,-795,0,1733499103,12806.2442888,26.20366007999837,54322.10984856 2024-12-06,15:31:45.000,341,11116104,-795,0,1733499104,12806.230816179996,26.196610949999013,54322.41029472001 2024-12-06,15:31:46.000,341,11116089,-795,0,1733499105,12806.2442888,26.231856600003084,54322.37535912 2024-12-06,15:31:47.000,341,11116005,-795,0,1733499106,12806.291442969996,26.26005312000052,54322.36138488001 2024-12-06,15:31:48.000,341,11116028,-795,0,1733499107,12806.311651899996,26.231856600003084,54322.39632048 2024-12-06,15:31:49.000,341,11116106,-795,0,1733499108,12806.365542380001,26.224807470003725,54322.17273264001 2024-12-06,15:31:50.000,341,11116033,-795,0,1733499109,12806.365542380001,26.25300399000116,54322.32644928 2024-12-06,15:31:51.000,341,11116061,-795,0,1733499110,12806.385751310001,26.26710224999988,54322.19369400001 2024-12-06,15:31:52.000,341,11116037,-795,0,1733499111,12806.392487619996,26.26005312000052,54322.2286296 2024-12-06,15:31:53.000,341,11116052,-795,0,1733499112,12806.338597139991,26.245954860001802,54322.16574552 2024-12-06,15:31:54.000,341,11116072,-795,0,1733499113,12806.298179279991,26.281200509998598,54322.1587584 2024-12-06,15:31:55.000,341,11116106,-795,0,1733499114,12806.338597139991,26.238905730002443,54322.249590960004 2024-12-06,15:31:56.000,341,11116008,-795,0,1733499115,12806.338597139991,26.20366007999837,54322.23561672 2024-12-06,15:31:57.000,341,11116068,-795,0,1733499116,12806.25776141999,26.161365300002217,54322.1587584 2024-12-06,15:31:58.000,341,11116092,-795,0,1733499117,12806.15671676999,26.161365300002217,54322.41029472001 2024-12-06,15:31:59.000,341,11116056,-795,0,1733499118,12806.19713462999,26.07677574000263,54322.37535912 2024-12-06,15:32:00.000,341,11116055,-795,0,1733499119,12806.20387094,26.13316878000478,54322.368372000004 2024-12-06,15:32:01.000,341,11116108,-795,0,1733499120,12806.129771529995,26.08382487000199,54322.26356520001 2024-12-06,15:32:02.000,341,11116054,-795,0,1733499121,12806.129771529995,26.119070519998786,54322.081900080004 2024-12-06,15:32:03.000,341,11116055,-795,0,1733499122,12806.13650783999,26.08382487000199,54322.04696448001 2024-12-06,15:32:04.000,341,11116035,-795,0,1733499123,12806.16345308,26.0344809599992,54322.12382280001 2024-12-06,15:32:05.000,341,11116050,-795,0,1733499124,12806.11629890999,25.992186180003046,54321.96311904 2024-12-06,15:32:06.000,341,11116034,-795,0,1733499125,12806.210607249996,25.956940529998974,54322.1587584 2024-12-06,15:32:07.000,341,11115982,-795,0,1733499126,12806.15671676999,25.928744010001537,54322.032990240004 2024-12-06,15:32:08.000,341,11116011,-795,0,1733499127,12806.11629890999,25.91464575000282,54321.95613192001 2024-12-06,15:32:09.000,341,11116004,-795,0,1733499128,12806.16345308,25.90759662000346,54322.06093872 2024-12-06,15:32:10.000,341,11116040,-795,0,1733499129,12806.18366201,25.84415445000195,54322.10984856 2024-12-06,15:32:11.000,341,11116031,-795,0,1733499130,12806.14324415,25.787761409999803,54322.12382280001 2024-12-06,15:32:12.000,341,11115995,-795,0,1733499131,12806.11629890999,25.73841750000429,54322.17971976 2024-12-06,15:32:13.000,341,11116091,-795,0,1733499132,12806.149980459995,25.80185966999852,54322.16574552 2024-12-06,15:32:14.000,341,11116064,-795,0,1733499133,12806.13650783999,25.67497533000278,54322.36138488001 2024-12-06,15:32:15.000,341,11116036,-795,0,1733499134,12806.149980459995,25.6890735900015,54322.21465536001 2024-12-06,15:32:16.000,341,11116019,-795,0,1733499135,12806.13650783999,25.67497533000278,54321.9491448 2024-12-06,15:32:17.000,341,11116009,-795,0,1733499136,12806.06240843,25.66792620000342,54321.865299360004 2024-12-06,15:32:18.000,341,11116004,-795,0,1733499137,12806.08261736,25.660877070004062,54321.92818344001 2024-12-06,15:32:19.000,341,11116067,-795,0,1733499138,12806.129771529995,25.66792620000342,54322.04696448001 2024-12-06,15:32:20.000,341,11116082,-795,0,1733499139,12806.11629890999,25.724319239998295,54322.102861440006 2024-12-06,15:32:21.000,341,11116038,-795,0,1733499140,12806.08261736,25.653827940004703,54322.0888872 2024-12-06,15:32:22.000,341,11116078,-795,0,1733499141,12806.03546318999,25.653827940004703,54321.984080400005 2024-12-06,15:32:23.000,341,11116041,-795,0,1733499142,12806.0421995,25.731368369997654,54322.10984856 2024-12-06,15:32:24.000,341,11116039,-795,0,1733499143,12805.98157271,25.63972967999871,54322.06093872 2024-12-06,15:32:25.000,341,11116056,-795,0,1733499144,12805.89400067999,25.646778809998068,54322.24260384001 2024-12-06,15:32:26.000,341,11116026,-795,0,1733499145,12805.93441853999,25.62563141999999,54322.25657808 2024-12-06,15:32:27.000,341,11116054,-795,0,1733499146,12805.89400067999,25.63268054999935,54322.17971976 2024-12-06,15:32:28.000,341,11116057,-795,0,1733499147,12805.927682229994,25.61858229000063,54322.19369400001 2024-12-06,15:32:29.000,341,11116111,-795,0,1733499148,12805.927682229994,25.590385770003195,54322.032990240004 2024-12-06,15:32:30.000,341,11116082,-795,0,1733499149,12805.907473299994,25.576287510004477,54322.02600312001 2024-12-06,15:32:31.000,341,11115996,-795,0,1733499150,12805.927682229994,25.590385770003195,54322.06093872 2024-12-06,15:32:32.000,341,11116041,-795,0,1733499151,12806.008517949995,25.526943600001687,54321.82337664 2024-12-06,15:32:33.000,341,11116104,-795,0,1733499152,12806.028726879995,25.329567959997803,54321.82337664 2024-12-06,15:32:34.000,341,11116066,-755,0,1733499153,12806.14324415,25.343666220003797,54321.83036376 2024-12-06,15:32:35.000,341,11116062,-795,0,1733499154,12806.399223929991,25.308420569999726,54321.97010616 2024-12-06,15:32:36.000,341,11116010,-795,0,1733499155,12806.453114409996,25.477599689998897,54321.92818344001 2024-12-06,15:32:37.000,341,11116085,-795,0,1733499156,12806.338597139991,25.62563141999999,54321.82337664 2024-12-06,15:32:38.000,341,11116070,-795,0,1733499157,12806.2442888,25.6890735900015,54322.151771280005 2024-12-06,15:32:39.000,341,11115970,-795,0,1733499158,12806.18366201,25.703171850000217,54322.25657808 2024-12-06,15:32:40.000,341,11116015,-795,0,1733499159,12806.14324415,25.660877070004062,54322.200681120004 2024-12-06,15:32:41.000,341,11116078,-795,0,1733499160,12806.10282629,25.66792620000342,54322.14478416001 2024-12-06,15:32:42.000,341,11116033,-795,0,1733499161,12806.03546318999,25.646778809998068,54321.886260720006 2024-12-06,15:32:43.000,341,11116083,-795,0,1733499162,12805.907473299994,25.590385770003195,54321.87228648 2024-12-06,15:32:44.000,341,11116074,-795,0,1733499163,12805.90073699,25.604484030001913,54321.85831224001 2024-12-06,15:32:45.000,341,11116079,-795,0,1733499164,12805.85358281999,25.597434900002554,54321.97010616 2024-12-06,15:32:46.000,341,11116062,-795,0,1733499165,12805.846846509994,25.604484030001913,54321.97010616 2024-12-06,15:32:47.000,341,11116045,-795,0,1733499166,12805.745801859994,25.597434900002554,54321.90722208001 2024-12-06,15:32:48.000,341,11116069,-795,0,1733499167,12805.651493519988,25.526943600001687,54321.718569840006 2024-12-06,15:32:49.000,341,11116015,-795,0,1733499168,12805.658229829998,25.562189249998482,54321.95613192001 2024-12-06,15:32:50.000,341,11116140,-795,0,1733499169,12805.685175069993,25.562189249998482,54321.99805464 2024-12-06,15:32:51.000,341,11116059,-795,0,1733499170,12805.604339349993,25.4423540400021,54322.17971976 2024-12-06,15:32:52.000,341,11116039,-795,0,1733499171,12805.563921489993,25.484648819998256,54322.12382280001 2024-12-06,15:32:53.000,341,11116037,-795,0,1733499172,12805.550448870003,25.470550559999538,54322.0888872 2024-12-06,15:32:54.000,341,11116128,-795,0,1733499173,12805.611075659988,25.428255780003383,54322.28452656 2024-12-06,15:32:55.000,341,11116083,-795,0,1733499174,12805.590866729988,25.385960999999952,54321.99106752 2024-12-06,15:32:56.000,341,11115968,-795,0,1733499175,12805.530239940003,25.421206650004024,54321.92818344001 2024-12-06,15:32:57.000,341,11116058,-795,0,1733499176,12805.550448870003,25.385960999999952,54321.90023496 2024-12-06,15:32:58.000,341,11116051,-795,0,1733499177,12805.489822080002,25.378911870000593,54321.92818344001 2024-12-06,15:32:59.000,341,11115990,-795,0,1733499178,12805.435931599997,25.378911870000593,54321.92119632 2024-12-06,15:33:00.000,341,11116051,-795,0,1733499179,12805.489822080002,25.40005925999867,54321.80940240001 2024-12-06,15:33:01.000,341,11116058,-795,0,1733499180,12805.536976249998,25.40710838999803,54321.984080400005 2024-12-06,15:33:02.000,341,11116016,-795,0,1733499181,12805.604339349993,25.435304910002742,54321.99805464 2024-12-06,15:33:03.000,341,11115992,-795,0,1733499182,12805.584130419993,25.421206650004024,54322.12382280001 2024-12-06,15:33:04.000,341,11116076,-795,0,1733499183,12805.590866729988,25.414157520004665,54322.16574552 2024-12-06,15:33:05.000,341,11116030,-795,0,1733499184,12805.631284589988,25.45645230000082,54322.18670688 2024-12-06,15:33:06.000,341,11116033,-795,0,1733499185,12805.624548279993,25.421206650004024,54322.18670688 2024-12-06,15:33:07.000,341,11116083,-795,0,1733499186,12805.597603039998,25.428255780003383,54322.0888872 2024-12-06,15:33:08.000,341,11116034,-795,0,1733499187,12805.685175069993,25.484648819998256,54321.92818344001 2024-12-06,15:33:09.000,341,11116094,-795,0,1733499188,12805.678438759998,25.477599689998897,54322.081900080004 2024-12-06,15:33:10.000,341,11116020,-795,0,1733499189,12805.725592929994,25.519894470002328,54322.14478416001 2024-12-06,15:33:11.000,341,11116000,-795,0,1733499190,12805.698647689998,25.519894470002328,54322.03997736 2024-12-06,15:33:12.000,341,11116047,-795,0,1733499191,12805.664966139993,25.56923837999784,54321.87927360001 2024-12-06,15:33:13.000,341,11116033,-795,0,1733499192,12805.705383999994,25.562189249998482,54321.92119632 2024-12-06,15:33:14.000,341,11116084,-795,0,1733499193,12805.732329239989,25.56923837999784,54322.13080992 2024-12-06,15:33:15.000,341,11116013,-795,0,1733499194,12805.813164959989,25.590385770003195,54321.984080400005 2024-12-06,15:33:16.000,341,11116113,-795,0,1733499195,12805.725592929994,25.646778809998068,54322.12382280001 2024-12-06,15:33:17.000,341,11116035,-795,0,1733499196,12805.792956029989,25.646778809998068,54322.20766824 2024-12-06,15:33:18.000,341,11116008,-795,0,1733499197,12805.745801859994,25.710220979999576,54322.20766824 2024-12-06,15:33:19.000,341,11116070,-795,0,1733499198,12805.806428649994,25.724319239998295,54322.24260384001 2024-12-06,15:33:20.000,341,11115984,-795,0,1733499199,12805.779483409999,25.759564890002366,54322.019016 2024-12-06,15:33:21.000,341,11116044,-795,0,1733499200,12805.806428649994,25.787761409999803,54322.019016 2024-12-06,15:33:22.000,341,11116007,-795,0,1733499201,12805.752538169989,25.80890879999788,54321.87927360001 2024-12-06,15:33:23.000,341,11116037,-795,0,1733499202,12805.698647689998,25.766614020001725,54321.90722208001 2024-12-06,15:33:24.000,341,11116139,-795,0,1733499203,12805.732329239989,25.823007060003874,54322.032990240004 2024-12-06,15:33:25.000,341,11116074,-795,0,1733499204,12805.792956029989,25.752515760003007,54322.00504176001 2024-12-06,15:33:26.000,341,11116012,-795,0,1733499205,12805.799692339999,25.823007060003874,54322.032990240004 2024-12-06,15:33:27.000,341,11116015,-795,0,1733499206,12805.739065549998,25.823007060003874,54321.97709328001 2024-12-06,15:33:28.000,341,11115941,-795,0,1733499207,12805.739065549998,25.815957930004515,54322.053951600006 2024-12-06,15:33:29.000,341,11116001,-795,0,1733499208,12805.725592929994,25.73841750000429,54322.14478416001 2024-12-06,15:33:30.000,341,11116081,-795,0,1733499209,12805.658229829998,25.752515760003007,54322.30548792 2024-12-06,15:33:31.000,341,11116024,-795,0,1733499210,12805.604339349993,25.696122720000858,54322.18670688 2024-12-06,15:33:32.000,341,11115974,-795,0,1733499211,12805.530239940003,25.67497533000278,54322.151771280005 2024-12-06,15:33:33.000,341,11116031,-795,0,1733499212,12805.617811969998,25.68202446000214,54322.200681120004 2024-12-06,15:33:34.000,341,11116030,-795,0,1733499213,12805.563921489993,25.68202446000214,54322.11683568 2024-12-06,15:33:35.000,341,11116052,-795,0,1733499214,12805.530239940003,25.604484030001913,54322.081900080004 2024-12-06,15:33:36.000,341,11116067,-795,0,1733499215,12805.442667909992,25.63972967999871,54322.03997736 2024-12-06,15:33:37.000,341,11116031,-795,0,1733499216,12805.489822080002,25.597434900002554,54322.032990240004 2024-12-06,15:33:38.000,341,11116035,-795,0,1733499217,12805.516767319998,25.611533160001272,54322.06093872 2024-12-06,15:33:39.000,341,11116082,-795,0,1733499218,12805.510031010002,25.562189249998482,54322.17971976 2024-12-06,15:33:40.000,341,11116067,-795,0,1733499219,12805.543712559993,25.604484030001913,54322.19369400001 2024-12-06,15:33:41.000,341,11116048,-795,0,1733499220,12805.496558389998,25.590385770003195,54322.14478416001 2024-12-06,15:33:42.000,341,11116029,-795,0,1733499221,12805.476349459997,25.604484030001913,54322.1587584 2024-12-06,15:33:43.000,341,11115973,-795,0,1733499222,12805.577394109998,25.56923837999784,54322.438243200006 2024-12-06,15:33:44.000,341,11116093,-795,0,1733499223,12805.570657800003,25.63972967999871,54322.3334364 2024-12-06,15:33:45.000,341,11116084,-795,0,1733499224,12805.617811969998,25.646778809998068,54322.34741064 2024-12-06,15:33:46.000,341,11116086,-795,0,1733499225,12805.550448870003,25.696122720000858,54321.94215768 2024-12-06,15:33:47.000,341,11116087,-795,0,1733499226,12805.691911379989,25.717270109998935,54321.76049256001 2024-12-06,15:33:48.000,341,11116073,-795,0,1733499227,12805.718856619998,25.73841750000429,54321.80940240001 2024-12-06,15:33:49.000,341,11116016,-795,0,1733499228,12805.779483409999,25.724319239998295,54321.914209200004 2024-12-06,15:33:50.000,341,11116028,-795,0,1733499229,12805.87379174999,25.787761409999803,54321.914209200004 2024-12-06,15:33:51.000,341,11116098,-795,0,1733499230,12805.89400067999,25.837105320002593,54321.92818344001 2024-12-06,15:33:52.000,341,11116001,-795,0,1733499231,12805.813164959989,25.80890879999788,54321.66267288 2024-12-06,15:33:53.000,341,11116078,-795,0,1733499232,12805.813164959989,25.89349836000474,54321.697608480004 2024-12-06,15:33:54.000,341,11116039,-795,0,1733499233,12805.813164959989,25.886449229998107,54321.89324784 2024-12-06,15:33:55.000,341,11116088,-795,0,1733499234,12805.759274479999,25.949891399999615,54321.886260720006 2024-12-06,15:33:56.000,341,11116024,-795,0,1733499235,12805.792956029989,25.928744010001537,54321.90722208001 2024-12-06,15:33:57.000,341,11116040,-795,0,1733499236,12805.759274479999,25.87235096999939,54321.87927360001 2024-12-06,15:33:58.000,341,11116068,-795,0,1733499237,12805.772747099989,25.85825271000067,54321.69062136001 2024-12-06,15:33:59.000,341,11115972,-795,0,1733499238,12805.860319129999,25.830056190003233,54321.82337664 2024-12-06,15:34:00.000,341,11116028,-795,0,1733499239,12805.840110199999,25.794810539999162,54321.72555696 2024-12-06,15:34:01.000,341,11116029,-795,0,1733499240,12805.799692339999,25.815957930004515,54321.76049256001 2024-12-06,15:34:02.000,341,11116075,-795,0,1733499241,12805.85358281999,25.780712280000444,54321.718569840006 2024-12-06,15:34:03.000,341,11116082,-795,0,1733499242,12805.87379174999,25.752515760003007,54321.816389520005 2024-12-06,15:34:04.000,341,11116073,-795,0,1733499243,12805.927682229994,25.745466630003648,54321.92119632 2024-12-06,15:34:05.000,341,11116054,-795,0,1733499244,12805.95462746999,25.731368369997654,54321.97709328001 2024-12-06,15:34:06.000,341,11116013,-795,0,1733499245,12805.92094592,25.6890735900015,54322.17273264001 2024-12-06,15:34:07.000,341,11116051,-795,0,1733499246,12805.93441853999,25.6890735900015,54322.102861440006 2024-12-06,15:34:08.000,341,11116061,-795,0,1733499247,12805.927682229994,25.66792620000342,54322.09587432001 2024-12-06,15:34:09.000,341,11116118,-795,0,1733499248,12805.988309019995,25.62563141999999,54322.09587432001 2024-12-06,15:34:10.000,341,11116044,-795,0,1733499249,12805.988309019995,25.710220979999576,54321.96311904 2024-12-06,15:34:11.000,341,11116097,-795,0,1733499250,12806.00178164,25.710220979999576,54321.80940240001 2024-12-06,15:34:12.000,341,11116066,-795,0,1733499251,12806.06240843,25.703171850000217,54322.032990240004 2024-12-06,15:34:13.000,341,11116071,-795,0,1733499252,12806.07588104999,25.696122720000858,54321.865299360004 2024-12-06,15:34:14.000,341,11116063,-795,0,1733499253,12806.09608997999,25.73841750000429,54321.87228648 2024-12-06,15:34:15.000,341,11115994,-795,0,1733499254,12806.09608997999,25.780712280000444,54321.816389520005 2024-12-06,15:34:17.000,341,11116060,-795,0,1733499256,12806.190398319995,25.87235096999939,54322.03997736 2024-12-06,15:34:18.000,341,11115980,-795,0,1733499257,12806.15671676999,25.9005474900041,54322.14478416001 2024-12-06,15:34:19.000,341,11116105,-795,0,1733499258,12806.2442888,25.971038789997692,54322.32644928 2024-12-06,15:34:20.000,341,11116093,-795,0,1733499259,12806.2442888,26.013333570001123,54322.17971976 2024-12-06,15:34:21.000,341,11116039,-795,0,1733499260,12806.28470666,26.04153008999856,54322.10984856 2024-12-06,15:34:22.000,341,11116083,-795,0,1733499261,12806.331860829996,26.07677574000263,54322.11683568 2024-12-06,15:34:23.000,341,11116026,-795,0,1733499262,12806.365542380001,26.119070519998786,54322.13779704 2024-12-06,15:34:24.000,341,11116032,-795,0,1733499263,12806.291442969996,26.217758340004366,54322.07491296001 2024-12-06,15:34:25.000,341,11116087,-795,0,1733499264,12806.271234039996,26.25300399000116,54322.102861440006 2024-12-06,15:34:26.000,341,11116055,-795,0,1733499265,12806.230816179996,26.26005312000052,54322.00504176001 2024-12-06,15:34:27.000,341,11116051,-795,0,1733499266,12806.230816179996,26.30234790000395,54322.14478416001 2024-12-06,15:34:28.000,341,11116096,-795,0,1733499267,12806.271234039996,26.30939703000331,54322.09587432001 2024-12-06,15:34:29.000,341,11116065,-795,0,1733499268,12806.23755248999,26.330544420001388,54322.221642480006 2024-12-06,15:34:30.000,341,11116070,-795,0,1733499269,12806.291442969996,26.27415137999924,54322.39632048 2024-12-06,15:34:31.000,341,11116073,-795,0,1733499270,12806.20387094,26.30939703000331,54322.38234624001 2024-12-06,15:34:32.000,341,11116051,-795,0,1733499271,12806.11629890999,26.27415137999924,54322.368372000004 2024-12-06,15:34:33.000,341,11116051,-795,0,1733499272,12806.109562599995,26.245954860001802,54322.06093872 2024-12-06,15:34:34.000,341,11116007,-795,0,1733499273,12806.048935809995,26.27415137999924,54322.07491296001 2024-12-06,15:34:35.000,341,11116005,-795,0,1733499274,12806.06240843,26.238905730002443,54322.17971976 2024-12-06,15:34:36.000,341,11116063,-795,0,1733499275,12806.08261736,26.161365300002217,54322.200681120004 2024-12-06,15:34:37.000,341,11116012,-795,0,1733499276,12805.97483639999,26.09792313000071,54322.13080992 2024-12-06,15:34:38.000,341,11116056,-795,0,1733499277,12805.97483639999,26.08382487000199,54322.14478416001 2024-12-06,15:34:39.000,341,11116055,-795,0,1733499278,12806.00178164,26.055628350004554,54322.09587432001 2024-12-06,15:34:40.000,341,11116041,-795,0,1733499279,12805.927682229994,25.999235310002405,54322.13779704 2024-12-06,15:34:41.000,341,11116089,-795,0,1733499280,12805.91420960999,25.956940529998974,54322.32644928 2024-12-06,15:34:42.000,341,11116051,-795,0,1733499281,12805.826637579994,25.879400099998747,54322.221642480006 2024-12-06,15:34:43.000,341,11116091,-795,0,1733499282,12805.813164959989,25.879400099998747,54322.20766824 2024-12-06,15:34:44.000,341,11116102,-795,0,1733499283,12805.89400067999,25.780712280000444,54322.41029472001 2024-12-06,15:34:45.000,341,11116067,-795,0,1733499284,12805.89400067999,25.773663150001084,54322.14478416001 2024-12-06,15:34:46.000,341,11116075,-795,0,1733499285,12805.867055439994,25.731368369997654,54322.151771280005 2024-12-06,15:34:47.000,341,11115969,-795,0,1733499286,12805.712120309989,25.66792620000342,54321.82337664 2024-12-06,15:34:48.000,341,11115954,-795,0,1733499287,12805.819901269999,25.6890735900015,54321.96311904 2024-12-06,15:34:49.000,341,11116070,-795,0,1733499288,12805.799692339999,25.63268054999935,54321.97709328001 2024-12-06,15:34:50.000,341,11116125,-795,0,1733499289,12805.826637579994,25.611533160001272,54322.053951600006 2024-12-06,15:34:51.000,341,11116026,-795,0,1733499290,12805.887264369994,25.604484030001913,54322.02600312001 2024-12-06,15:34:52.000,341,11116021,-795,0,1733499291,12805.779483409999,25.611533160001272,54321.94215768 2024-12-06,15:34:53.000,341,11115995,-795,0,1733499292,12805.799692339999,25.56923837999784,54322.20766824 2024-12-06,15:34:54.000,341,11116039,-795,0,1733499293,12805.887264369994,25.590385770003195,54322.34741064 2024-12-06,15:34:55.000,341,11115962,-795,0,1733499294,12805.880528059999,25.604484030001913,54322.3334364 2024-12-06,15:34:56.000,341,11116090,-795,0,1733499295,12805.91420960999,25.590385770003195,54322.25657808 2024-12-06,15:34:57.000,341,11116045,-795,0,1733499296,12805.87379174999,25.63268054999935,54321.9491448 2024-12-06,15:34:58.000,341,11116080,-795,0,1733499297,12805.89400067999,25.67497533000278,54321.99106752 2024-12-06,15:34:59.000,341,11116027,-795,0,1733499298,12805.927682229994,25.68202446000214,54322.053951600006 2024-12-06,15:35:00.000,341,11116073,-795,0,1733499299,12805.95462746999,25.67497533000278,54322.17273264001 2024-12-06,15:35:01.000,341,11116019,-795,0,1733499300,12805.93441853999,25.724319239998295,54322.17273264001 2024-12-06,15:35:02.000,341,11116088,-795,0,1733499301,12805.880528059999,25.724319239998295,54321.935170560006 2024-12-06,15:35:03.000,341,11116041,-795,0,1733499302,12805.907473299994,25.745466630003648,54322.053951600006 2024-12-06,15:35:04.000,341,11116088,-795,0,1733499303,12805.907473299994,25.731368369997654,54322.151771280005 2024-12-06,15:35:05.000,341,11116049,-795,0,1733499304,12805.89400067999,25.759564890002366,54322.37535912 2024-12-06,15:35:06.000,341,11116020,-795,0,1733499305,12805.826637579994,25.703171850000217,54322.34042352001 2024-12-06,15:35:07.000,341,11116096,-795,0,1733499306,12805.786219719994,25.67497533000278,54322.39632048 2024-12-06,15:35:08.000,341,11116066,-795,0,1733499307,12805.772747099989,25.653827940004703,54322.17971976 2024-12-06,15:35:09.000,341,11116031,-795,0,1733499308,12805.759274479999,25.604484030001913,54322.03997736 2024-12-06,15:35:10.000,341,11116106,-795,0,1733499309,12805.799692339999,25.56923837999784,54322.18670688 2024-12-06,15:35:11.000,341,11116031,-795,0,1733499310,12805.691911379989,25.562189249998482,54322.10984856 2024-12-06,15:35:12.000,341,11116011,-795,0,1733499311,12805.651493519988,25.555140119999123,54322.102861440006 2024-12-06,15:35:13.000,341,11116080,-795,0,1733499312,12805.584130419993,25.519894470002328,54322.032990240004 2024-12-06,15:35:14.000,341,11116032,-795,0,1733499313,12805.597603039998,25.4423540400021,54322.02600312001 2024-12-06,15:35:15.000,341,11116006,-795,0,1733499314,12805.577394109998,25.385960999999952,54321.97010616 2024-12-06,15:35:16.000,341,11115999,-795,0,1733499315,12805.590866729988,25.40005925999867,54322.12382280001 2024-12-06,15:35:17.000,341,11116114,-795,0,1733499316,12805.597603039998,25.322518829998444,54322.25657808 2024-12-06,15:35:18.000,341,11116075,-795,0,1733499317,12805.489822080002,25.357764480002515,54322.35439776 2024-12-06,15:35:19.000,341,11116058,-795,0,1733499318,12805.590866729988,25.336617090004438,54322.319462160005 2024-12-06,15:35:20.000,341,11116034,-795,0,1733499319,12805.563921489993,25.350715350003156,54322.16574552 2024-12-06,15:35:21.000,341,11116075,-795,0,1733499320,12805.577394109998,25.294322310001007,54322.081900080004 2024-12-06,15:35:22.000,341,11116043,-795,0,1733499321,12805.476349459997,25.315469699999085,54321.95613192001 2024-12-06,15:35:23.000,341,11116073,-795,0,1733499322,12805.503294699993,25.322518829998444,54321.90722208001 2024-12-06,15:35:24.000,341,11116043,-795,0,1733499323,12805.489822080002,25.350715350003156,54321.95613192001 2024-12-06,15:35:25.000,341,11116046,-795,0,1733499324,12805.638020899998,25.385960999999952,54322.0888872 2024-12-06,15:35:26.000,341,11116075,-795,0,1733499325,12805.638020899998,25.385960999999952,54322.13080992 2024-12-06,15:35:27.000,341,11115988,-795,0,1733499326,12805.624548279993,25.428255780003383,54322.11683568 2024-12-06,15:35:28.000,341,11116007,-795,0,1733499327,12805.489822080002,25.40710838999803,54321.80940240001 2024-12-06,15:35:29.000,341,11116028,-795,0,1733499328,12805.584130419993,25.40710838999803,54322.19369400001 2024-12-06,15:35:30.000,341,11116060,-795,0,1733499329,12805.664966139993,25.470550559999538,54322.24260384001 2024-12-06,15:35:31.000,341,11116066,-795,0,1733499330,12805.590866729988,25.46350143000018,54322.25657808 2024-12-06,15:35:32.000,341,11116063,-795,0,1733499331,12805.557185179998,25.51284534000297,54321.92119632 2024-12-06,15:35:33.000,341,11116026,-795,0,1733499332,12805.584130419993,25.51284534000297,54322.06792584 2024-12-06,15:35:34.000,341,11116043,-795,0,1733499333,12805.597603039998,25.541041860000405,54322.19369400001 2024-12-06,15:35:35.000,341,11116020,-795,0,1733499334,12805.543712559993,25.49874708000425,54322.18670688 2024-12-06,15:35:36.000,341,11115957,-795,0,1733499335,12805.503294699993,25.519894470002328,54322.1587584 2024-12-06,15:35:37.000,341,11116012,-795,0,1733499336,12805.422458979992,25.51284534000297,54321.99106752 2024-12-06,15:35:38.000,341,11116062,-795,0,1733499337,12805.382041119992,25.44940317000146,54321.97709328001 2024-12-06,15:35:39.000,341,11116078,-795,0,1733499338,12805.334886949997,25.428255780003383,54322.032990240004 2024-12-06,15:35:40.000,341,11116042,-795,0,1733499339,12805.348359570002,25.378911870000593,54322.319462160005 2024-12-06,15:35:41.000,341,11116006,-795,0,1733499340,12805.294469089997,25.385960999999952,54322.438243200006 2024-12-06,15:35:42.000,341,11116071,-795,0,1733499341,12805.274260159997,25.336617090004438,54322.39632048 2024-12-06,15:35:43.000,341,11115939,-795,0,1733499342,12805.159742889991,25.308420569999726,54322.21465536001 2024-12-06,15:35:44.000,341,11115970,-795,0,1733499343,12805.213633369996,25.336617090004438,54322.0888872 2024-12-06,15:35:45.000,341,11116083,-795,0,1733499344,12805.139533959991,25.244978399998217,54322.09587432001 2024-12-06,15:35:46.000,341,11116036,-795,0,1733499345,12805.08564348,25.22383101000014,54322.06792584 2024-12-06,15:35:47.000,341,11116094,-795,0,1733499346,12805.092379789996,25.181536230003985,54322.02600312001 2024-12-06,15:35:48.000,341,11116076,-795,0,1733499347,12805.031752999996,25.188585360003344,54321.97010616 2024-12-06,15:35:49.000,341,11116035,-795,0,1733499348,12805.031752999996,25.16743796999799,54322.01202888 2024-12-06,15:35:50.000,341,11116029,-795,0,1733499349,12805.02501669,25.146290579999913,54322.1587584 2024-12-06,15:35:51.000,341,11116040,-795,0,1733499350,12805.08564348,25.139241450000554,54322.07491296001 2024-12-06,15:35:52.000,341,11116011,-795,0,1733499351,12805.031752999996,25.146290579999913,54322.221642480006 2024-12-06,15:35:53.000,341,11116040,-795,0,1733499352,12805.00480776,25.118094060002477,54322.019016 2024-12-06,15:35:54.000,341,11116041,-795,0,1733499353,12805.08564348,25.195634490002703,54322.10984856 2024-12-06,15:35:55.000,341,11116070,-795,0,1733499354,12805.092379789996,25.20973275000142,54322.1587584 2024-12-06,15:35:56.000,341,11116105,-795,0,1733499355,12805.146270270001,25.308420569999726,54321.99805464 2024-12-06,15:35:57.000,341,11116111,-795,0,1733499356,12805.153006579996,25.322518829998444,54321.865299360004 2024-12-06,15:35:58.000,341,11116123,-795,0,1733499357,12805.193424439996,25.40710838999803,54321.90023496 2024-12-06,15:35:59.000,341,11116019,-795,0,1733499358,12805.240578609992,25.49169795000489,54322.01202888 2024-12-06,15:36:00.000,341,11116013,-795,0,1733499359,12805.247314920001,25.562189249998482,54321.97709328001 2024-12-06,15:36:01.000,341,11115979,-795,0,1733499360,12805.307941710002,25.583336640003836,54321.9491448 2024-12-06,15:36:02.000,341,11116084,-795,0,1733499361,12805.247314920001,25.66792620000342,54321.87228648 2024-12-06,15:36:03.000,341,11115995,-795,0,1733499362,12805.179951819991,25.717270109998935,54321.746518320004 2024-12-06,15:36:04.000,341,11116020,-795,0,1733499363,12805.355095879997,25.780712280000444,54322.2286296 2024-12-06,15:36:05.000,341,11116099,-795,0,1733499364,12805.388777430002,25.879400099998747,54322.2985008 2024-12-06,15:36:06.000,341,11116051,-755,0,1733499365,12805.382041119992,25.89349836000474,54322.200681120004 2024-12-06,15:36:07.000,341,11115957,-795,0,1733499366,12805.206897060001,25.89349836000474,54321.89324784 2024-12-06,15:36:08.000,341,11116039,-795,0,1733499367,12805.328150640002,25.949891399999615,54322.01202888 2024-12-06,15:36:09.000,341,11116033,-795,0,1733499368,12805.314678019997,25.985137050003686,54322.032990240004 2024-12-06,15:36:10.000,341,11116035,-795,0,1733499369,12805.274260159997,25.956940529998974,54321.90023496 2024-12-06,15:36:11.000,341,11116098,-795,0,1733499370,12805.328150640002,26.013333570001123,54322.11683568 2024-12-06,15:36:12.000,341,11116091,-795,0,1733499371,12805.301205399992,26.013333570001123,54322.17971976 2024-12-06,15:36:13.000,341,11116052,-795,0,1733499372,12805.260787539992,26.013333570001123,54322.102861440006 2024-12-06,15:36:14.000,341,11116098,-795,0,1733499373,12805.213633369996,25.999235310002405,54322.06792584 2024-12-06,15:36:15.000,341,11116096,-795,0,1733499374,12805.206897060001,25.985137050003686,54322.270552320006 2024-12-06,15:36:16.000,341,11116051,-795,0,1733499375,12805.213633369996,25.942842270000256,54322.36138488001 2024-12-06,15:36:17.000,341,11116069,-795,0,1733499376,12805.00480776,25.87235096999939,54322.17273264001 2024-12-06,15:36:18.000,341,11116052,-795,0,1733499377,12805.099116099991,25.87235096999939,54322.270552320006 2024-12-06,15:36:19.000,341,11116011,-795,0,1733499378,12805.04522562,25.837105320002593,54322.03997736 2024-12-06,15:36:20.000,341,11116079,-795,0,1733499379,12805.10585241,25.84415445000195,54322.11683568 2024-12-06,15:36:21.000,341,11116022,-795,0,1733499380,12805.078907169991,25.773663150001084,54322.151771280005 2024-12-06,15:36:22.000,341,11116064,-795,0,1733499381,12804.99807144999,25.724319239998295,54322.102861440006 2024-12-06,15:36:23.000,341,11115999,-795,0,1733499382,12805.04522562,25.67497533000278,54321.85132512 2024-12-06,15:36:24.000,341,11116022,-795,0,1733499383,12805.031752999996,25.68202446000214,54321.83036376 2024-12-06,15:36:25.000,341,11116032,-795,0,1733499384,12805.072170859996,25.62563141999999,54321.80241528 2024-12-06,15:36:26.000,341,11116087,-795,0,1733499385,12805.139533959991,25.703171850000217,54321.816389520005 2024-12-06,15:36:27.000,341,11116043,-795,0,1733499386,12805.051961929996,25.63268054999935,54321.87927360001 2024-12-06,15:36:28.000,341,11116076,-795,0,1733499387,12805.03848930999,25.717270109998935,54322.01202888 2024-12-06,15:36:29.000,341,11116090,-795,0,1733499388,12805.08564348,25.710220979999576,54322.09587432001 2024-12-06,15:36:30.000,341,11116026,-795,0,1733499389,12804.99807144999,25.717270109998935,54322.0888872 2024-12-06,15:36:31.000,341,11116018,-795,0,1733499390,12804.99807144999,25.710220979999576,54321.71158272001 2024-12-06,15:36:32.000,341,11116009,-795,0,1733499391,12804.950917279995,25.815957930004515,54322.019016 2024-12-06,15:36:33.000,341,11116076,-795,0,1733499392,12805.058698239991,25.794810539999162,54322.10984856 2024-12-06,15:36:34.000,341,11116012,-795,0,1733499393,12805.04522562,25.823007060003874,54321.97010616 2024-12-06,15:36:35.000,341,11116064,-795,0,1733499394,12804.971126209995,25.773663150001084,54321.92818344001 2024-12-06,15:36:36.000,341,11116049,-795,0,1733499395,12804.950917279995,25.837105320002593,54321.99805464 2024-12-06,15:36:37.000,341,11116029,-795,0,1733499396,12805.01828037999,25.90759662000346,54322.0888872 2024-12-06,15:36:38.000,341,11116028,-795,0,1733499397,12805.031752999996,25.942842270000256,54322.06792584 2024-12-06,15:36:39.000,341,11116043,-795,0,1733499398,12805.139533959991,25.942842270000256,54322.38234624001 2024-12-06,15:36:40.000,341,11116036,-795,0,1733499399,12805.06543455,25.999235310002405,54322.36138488001 2024-12-06,15:36:41.000,341,11116003,-795,0,1733499400,12805.072170859996,26.006284440001764,54322.41029472001 2024-12-06,15:36:42.000,341,11116049,-795,0,1733499401,12805.04522562,26.08382487000199,54322.34042352001 2024-12-06,15:36:43.000,341,11116030,-795,0,1733499402,12805.04522562,26.09087400000135,54322.0888872 2024-12-06,15:36:44.000,341,11116060,-795,0,1733499403,12805.00480776,26.14021791000414,54322.07491296001 2024-12-06,15:36:45.000,341,11116074,-795,0,1733499404,12805.12606134,26.154316170002858,54322.26356520001 2024-12-06,15:36:46.000,341,11116002,-795,0,1733499405,12805.08564348,26.182512690000294,54322.27753944 2024-12-06,15:36:47.000,341,11115971,-795,0,1733499406,12804.91723572999,26.126119649998145,54321.87228648 2024-12-06,15:36:48.000,341,11116054,-795,0,1733499407,12805.00480776,26.161365300002217,54322.18670688 2024-12-06,15:36:49.000,341,11116049,-795,0,1733499408,12805.031752999996,26.168414430001576,54322.18670688 2024-12-06,15:36:50.000,341,11116027,-795,0,1733499409,12805.03848930999,26.168414430001576,54322.21465536001 2024-12-06,15:36:51.000,341,11116035,-795,0,1733499410,12804.99807144999,26.09792313000071,54322.319462160005 2024-12-06,15:36:52.000,341,11116016,-795,0,1733499411,12804.971126209995,26.07677574000263,54322.34741064 2024-12-06,15:36:53.000,341,11116063,-795,0,1733499412,12805.03848930999,26.04857921999792,54322.49414016 2024-12-06,15:36:54.000,341,11116091,-795,0,1733499413,12804.99807144999,26.0344809599992,54322.39632048 2024-12-06,15:36:55.000,341,11116106,-795,0,1733499414,12804.950917279995,26.020382700000482,54322.18670688 2024-12-06,15:36:56.000,341,11116045,-795,0,1733499415,12804.90376311,25.999235310002405,54322.019016 2024-12-06,15:36:57.000,341,11115994,-795,0,1733499416,12804.82292739,25.928744010001537,54322.02600312001 2024-12-06,15:36:58.000,341,11116012,-795,0,1733499417,12804.75556428999,25.91464575000282,54321.87927360001 2024-12-06,15:36:59.000,341,11116060,-795,0,1733499418,12804.77577321999,25.86530184000003,54321.984080400005 2024-12-06,15:37:00.000,341,11116011,-795,0,1733499419,12804.809454769995,25.86530184000003,54322.13080992 2024-12-06,15:37:01.000,341,11116078,-795,0,1733499420,12804.80271846,25.794810539999162,54322.17273264001 2024-12-06,15:37:02.000,341,11116081,-795,0,1733499421,12804.69493749999,25.80890879999788,54322.019016 2024-12-06,15:37:03.000,341,11116051,-795,0,1733499422,12804.71514642999,25.710220979999576,54322.21465536001 2024-12-06,15:37:04.000,341,11116062,-795,0,1733499423,12804.620838089999,25.759564890002366,54322.07491296001 2024-12-06,15:37:05.000,341,11116054,-795,0,1733499424,12804.72188274,25.68202446000214,54322.27753944 2024-12-06,15:37:06.000,341,11116061,-795,0,1733499425,12804.68146488,25.724319239998295,54322.06792584 2024-12-06,15:37:07.000,341,11116049,-795,0,1733499426,12804.728619049994,25.6890735900015,54322.12382280001 2024-12-06,15:37:08.000,341,11116007,-795,0,1733499427,12804.70167381,25.703171850000217,54322.0888872 2024-12-06,15:37:09.000,341,11116068,-795,0,1733499428,12804.70167381,25.611533160001272,54322.04696448001 2024-12-06,15:37:10.000,341,11115949,-795,0,1733499429,12804.661255949999,25.611533160001272,54322.16574552 2024-12-06,15:37:11.000,341,11116115,-795,0,1733499430,12804.620838089999,25.597434900002554,54322.081900080004 2024-12-06,15:37:12.000,341,11116093,-795,0,1733499431,12804.620838089999,25.56923837999784,54322.06792584 2024-12-06,15:37:13.000,341,11116018,-795,0,1733499432,12804.580420229999,25.533992730001046,54321.90722208001 2024-12-06,15:37:14.000,341,11116066,-795,0,1733499433,12804.573683919989,25.519894470002328,54322.01202888 2024-12-06,15:37:15.000,341,11116015,-795,0,1733499434,12804.600629159999,25.50579621000361,54322.270552320006 2024-12-06,15:37:16.000,341,11116062,-795,0,1733499435,12804.607365469994,25.50579621000361,54322.2985008 2024-12-06,15:37:17.000,341,11116013,-675,0,1733499436,12804.593892849989,25.50579621000361,54322.20766824 2024-12-06,15:37:18.000,341,11116051,-795,0,1733499437,12804.533266059989,25.484648819998256,54322.032990240004 2024-12-06,15:37:19.000,341,11116053,-795,0,1733499438,12804.61410177999,25.484648819998256,54322.0888872 2024-12-06,15:37:20.000,341,11116113,-795,0,1733499439,12804.560211299999,25.541041860000405,54322.053951600006 2024-12-06,15:37:21.000,341,11116120,-795,0,1733499440,12804.580420229999,25.46350143000018,54322.01202888 2024-12-06,15:37:22.000,341,11116100,-795,0,1733499441,12804.546738679994,25.50579621000361,54321.92818344001 2024-12-06,15:37:23.000,341,11116063,-795,0,1733499442,12804.513057129989,25.548090989999764,54321.94215768 2024-12-06,15:37:24.000,341,11116010,-795,0,1733499443,12804.540002369999,25.50579621000361,54322.07491296001 2024-12-06,15:37:25.000,341,11116070,-795,0,1733499444,12804.492848199989,25.50579621000361,54321.92818344001 2024-12-06,15:37:26.000,341,11116037,-795,0,1733499445,12804.600629159999,25.548090989999764,54322.27753944 2024-12-06,15:37:27.000,341,11116042,-795,0,1733499446,12804.540002369999,25.548090989999764,54322.21465536001 2024-12-06,15:37:28.000,341,11116018,-795,0,1733499447,12804.459166649998,25.49874708000425,54322.11683568 2024-12-06,15:37:29.000,341,11116105,-795,0,1733499448,12804.513057129989,25.51284534000297,54322.12382280001 2024-12-06,15:37:30.000,341,11116041,-795,0,1733499449,12804.452430339988,25.555140119999123,54321.816389520005 2024-12-06,15:37:31.000,341,11116014,-795,0,1733499450,12804.452430339988,25.526943600001687,54322.019016 2024-12-06,15:37:32.000,341,11116061,-795,0,1733499451,12804.425485099993,25.61858229000063,54322.053951600006 2024-12-06,15:37:33.000,341,11116018,-795,0,1733499452,12804.412012479988,25.611533160001272,54321.9491448 2024-12-06,15:37:34.000,341,11115985,-795,0,1733499453,12804.398539859998,25.548090989999764,54321.92119632 2024-12-06,15:37:35.000,341,11116080,-795,0,1733499454,12804.412012479988,25.541041860000405,54322.032990240004 2024-12-06,15:37:36.000,341,11116083,-795,0,1733499455,12804.337913069998,25.604484030001913,54321.95613192001 2024-12-06,15:37:37.000,341,11116071,-795,0,1733499456,12804.196450559997,25.562189249998482,54321.767479680006 2024-12-06,15:37:38.000,341,11116043,-795,0,1733499457,12804.250341040002,25.51284534000297,54322.019016 2024-12-06,15:37:39.000,341,11116085,-795,0,1733499458,12804.243604729993,25.541041860000405,54322.07491296001 2024-12-06,15:37:40.000,341,11116061,-795,0,1733499459,12804.270549970002,25.583336640003836,54322.26356520001 2024-12-06,15:37:41.000,341,11116038,-795,0,1733499460,12804.263813659993,25.604484030001913,54322.36138488001 2024-12-06,15:37:42.000,341,11116072,-795,0,1733499461,12804.257077349997,25.597434900002554,54322.07491296001 2024-12-06,15:37:43.000,341,11116007,-795,0,1733499462,12804.196450559997,25.604484030001913,54322.02600312001 2024-12-06,15:37:44.000,341,11116046,-795,0,1733499463,12804.216659489997,25.56923837999784,54321.914209200004 2024-12-06,15:37:45.000,341,11116086,-795,0,1733499464,12804.209923180002,25.583336640003836,54321.97010616 2024-12-06,15:37:46.000,341,11115996,-795,0,1733499465,12804.169505320002,25.604484030001913,54321.92119632 2024-12-06,15:37:47.000,341,11116037,-795,0,1733499466,12804.196450559997,25.63268054999935,54321.90722208001 2024-12-06,15:37:48.000,341,11116067,-795,0,1733499467,12804.162769009992,25.63972967999871,54321.87228648 2024-12-06,15:37:49.000,341,11116093,-795,0,1733499468,12804.189714250002,25.63972967999871,54321.96311904 2024-12-06,15:37:50.000,341,11116038,-795,0,1733499469,12804.230132110002,25.653827940004703,54322.2286296 2024-12-06,15:37:51.000,341,11116053,-795,0,1733499470,12804.223395799992,25.703171850000217,54322.1587584 2024-12-06,15:37:52.000,341,11116084,-795,0,1733499471,12804.203186869992,25.68202446000214,54322.10984856 2024-12-06,15:37:53.000,341,11116030,-795,0,1733499472,12804.209923180002,25.73841750000429,54322.07491296001 2024-12-06,15:37:54.000,341,11116081,-795,0,1733499473,12804.162769009992,25.766614020001725,54321.90023496 2024-12-06,15:37:55.000,341,11116048,-795,0,1733499474,12804.223395799992,25.80185966999852,54321.96311904 2024-12-06,15:37:56.000,341,11116031,-795,0,1733499475,12804.290758900002,25.84415445000195,54322.053951600006 2024-12-06,15:37:57.000,341,11115984,-795,0,1733499476,12804.324440449993,25.879400099998747,54321.886260720006 2024-12-06,15:37:58.000,341,11116076,-795,0,1733499477,12804.310967830002,25.879400099998747,54321.97709328001 2024-12-06,15:37:59.000,341,11116024,-795,0,1733499478,12804.412012479988,25.92169488000218,54321.99805464 2024-12-06,15:38:00.000,341,11116099,-795,0,1733499479,12804.371594619988,25.92169488000218,54321.984080400005 2024-12-06,15:38:01.000,341,11116064,-795,0,1733499480,12804.371594619988,25.971038789997692,54321.96311904 2024-12-06,15:38:02.000,341,11116052,-795,0,1733499481,12804.277286279997,25.91464575000282,54322.081900080004 2024-12-06,15:38:03.000,341,11116022,-795,0,1733499482,12804.310967830002,26.04153008999856,54322.11683568 2024-12-06,15:38:04.000,341,11116035,-795,0,1733499483,12804.405276169993,26.02743182999984,54322.270552320006 2024-12-06,15:38:05.000,341,11116025,-795,0,1733499484,12804.297495209998,26.013333570001123,54322.0888872 2024-12-06,15:38:06.000,341,11116015,-795,0,1733499485,12804.405276169993,26.069726610003272,54322.09587432001 2024-12-06,15:38:07.000,341,11116046,-795,0,1733499486,12804.304231519993,26.119070519998786,54321.80940240001 2024-12-06,15:38:08.000,341,11116013,-795,0,1733499487,12804.378330929998,26.09792313000071,54321.886260720006 2024-12-06,15:38:09.000,341,11116004,-795,0,1733499488,12804.364858309993,26.14021791000414,54321.94215768 2024-12-06,15:38:10.000,341,11116034,-795,0,1733499489,12804.358121999998,26.168414430001576,54322.00504176001 2024-12-06,15:38:11.000,341,11116031,-795,0,1733499490,12804.385067239993,26.168414430001576,54322.03997736 2024-12-06,15:38:12.000,341,11116050,-795,0,1733499491,12804.324440449993,26.189561819999653,54322.01202888 2024-12-06,15:38:13.000,341,11116052,-795,0,1733499492,12804.304231519993,26.182512690000294,54322.032990240004 2024-12-06,15:38:14.000,341,11116043,-795,0,1733499493,12804.385067239993,26.13316878000478,54322.35439776 2024-12-06,15:38:15.000,341,11116019,-795,0,1733499494,12804.337913069998,26.175463560000935,54322.389333360006 2024-12-06,15:38:16.000,341,11116039,-795,0,1733499495,12804.364858309993,26.238905730002443,54322.35439776 2024-12-06,15:38:17.000,341,11116064,-795,0,1733499496,12804.304231519993,26.26710224999988,54322.09587432001 2024-12-06,15:38:18.000,341,11116067,-795,0,1733499497,12804.297495209998,26.224807470003725,54321.984080400005 2024-12-06,15:38:19.000,341,11116065,-795,0,1733499498,12804.263813659993,26.245954860001802,54322.053951600006 2024-12-06,15:38:20.000,341,11116054,-795,0,1733499499,12804.317704139998,26.245954860001802,54322.13080992 2024-12-06,15:38:21.000,341,11116045,-795,0,1733499500,12804.290758900002,26.288249639997957,54322.18670688 2024-12-06,15:38:22.000,341,11116102,-795,0,1733499501,12804.324440449993,26.288249639997957,54322.081900080004 2024-12-06,15:38:23.000,341,11116039,-795,0,1733499502,12804.250341040002,26.281200509998598,54321.96311904 2024-12-06,15:38:24.000,341,11116028,-795,0,1733499503,12804.216659489997,26.224807470003725,54321.697608480004 2024-12-06,15:38:25.000,341,11115951,-795,0,1733499504,12804.284022589993,26.245954860001802,54321.94215768 2024-12-06,15:38:26.000,341,11116088,-795,0,1733499505,12804.358121999998,26.217758340004366,54322.26356520001 2024-12-06,15:38:27.000,341,11116045,-795,0,1733499506,12804.317704139998,26.26005312000052,54322.30548792 2024-12-06,15:38:28.000,341,11116011,-795,0,1733499507,12804.331176760003,26.26005312000052,54322.368372000004 2024-12-06,15:38:29.000,341,11116052,-795,0,1733499508,12804.452430339988,26.26005312000052,54322.28452656 2024-12-06,15:38:30.000,341,11116058,-795,0,1733499509,12804.533266059989,26.25300399000116,54322.29151368001 2024-12-06,15:38:31.000,341,11116037,-795,0,1733499510,12804.566947609994,26.288249639997957,54322.2286296 2024-12-06,15:38:32.000,341,11116115,-635,0,1733499511,12804.573683919989,26.31644616000267,54322.2286296 2024-12-06,15:38:33.000,341,11116050,-795,0,1733499512,12804.546738679994,26.30939703000331,54322.0888872 2024-12-06,15:38:34.000,341,11116125,-795,0,1733499513,12804.61410177999,26.379888330004178,54322.09587432001 2024-12-06,15:38:35.000,341,11116055,-795,0,1733499514,12804.708410119994,26.393986590002896,54322.23561672 2024-12-06,15:38:36.000,341,11116027,-795,0,1733499515,12804.78250953,26.457428760004404,54322.24260384001 2024-12-06,15:38:37.000,341,11116080,-795,0,1733499516,12804.75556428999,26.527920059997996,54322.249590960004 2024-12-06,15:38:38.000,341,11116099,-795,0,1733499517,12804.81619107999,26.464477890003764,54322.42426896 2024-12-06,15:38:39.000,341,11115993,-795,0,1733499518,12804.910499419995,26.50677266999992,54322.50811440001 2024-12-06,15:38:40.000,341,11116032,-795,0,1733499519,12804.95765358999,26.527920059997996,54322.45920456001 2024-12-06,15:38:41.000,341,11116069,-795,0,1733499520,12804.97786251999,26.612509620004857,54322.27753944 2024-12-06,15:38:42.000,341,11116015,-795,0,1733499521,12804.930708349995,26.626607880003576,54322.221642480006 2024-12-06,15:38:43.000,341,11116057,-795,0,1733499522,12805.00480776,26.633657010002935,54322.200681120004 2024-12-06,15:38:44.000,341,11116057,-795,0,1733499523,12805.072170859996,26.68300091999845,54322.27753944 2024-12-06,15:38:45.000,341,11116045,-795,0,1733499524,12805.08564348,26.739393960000598,54322.44523032 2024-12-06,15:38:46.000,341,11116093,-795,0,1733499525,12805.058698239991,26.71824657000252,54322.4033076 2024-12-06,15:38:47.000,341,11116017,-795,0,1733499526,12805.00480776,26.697099180004443,54322.11683568 2024-12-06,15:38:48.000,341,11116033,-795,0,1733499527,12805.092379789996,26.78168874000403,54322.200681120004 2024-12-06,15:38:49.000,341,11116049,-795,0,1733499528,12805.119325029991,26.753492219999316,54322.37535912 2024-12-06,15:38:50.000,341,11116090,-795,0,1733499529,12805.166479200001,26.760541349998675,54322.6129212 2024-12-06,15:38:51.000,341,11116096,-795,0,1733499530,12805.166479200001,26.73234483000124,54322.66881816 2024-12-06,15:38:52.000,341,11116052,-795,0,1733499531,12805.146270270001,26.71824657000252,54322.536062880004 2024-12-06,15:38:53.000,341,11116026,-795,0,1733499532,12805.153006579996,26.72529570000188,54322.319462160005 2024-12-06,15:38:54.000,341,11116095,-795,0,1733499533,12805.240578609992,26.704148310003802,54322.487153040005 2024-12-06,15:38:55.000,341,11116076,-795,0,1733499534,12805.254051229997,26.68300091999845,54322.52208864 2024-12-06,15:38:56.000,341,11116042,-795,0,1733499535,12805.254051229997,26.633657010002935,54322.417281840004 2024-12-06,15:38:57.000,341,11116069,-795,0,1733499536,12805.240578609992,26.626607880003576,54322.43125608001 2024-12-06,15:38:58.000,341,11116033,-795,0,1733499537,12805.193424439996,26.563165710002067,54322.36138488001 2024-12-06,15:38:59.000,341,11116077,-795,0,1733499538,12805.220369679992,26.570214840001427,54322.37535912 2024-12-06,15:39:00.000,341,11116022,-795,0,1733499539,12805.314678019997,26.54201832000399,54322.57798560001 2024-12-06,15:39:01.000,341,11116074,-795,0,1733499540,12805.334886949997,26.54906745000335,54322.80157344 2024-12-06,15:39:02.000,341,11116111,-795,0,1733499541,12805.355095879997,26.520870929998637,54322.80157344 2024-12-06,15:39:03.000,341,11116085,-795,0,1733499542,12805.321414329992,26.50677266999992,54322.66183104 2024-12-06,15:39:04.000,341,11115989,-795,0,1733499543,12805.422458979992,26.48562528000184,54322.61990832 2024-12-06,15:39:05.000,341,11116053,-795,0,1733499544,12805.462876839993,26.527920059997996,54322.54305 2024-12-06,15:39:06.000,341,11116017,-795,0,1733499545,12805.395513739997,26.464477890003764,54322.31247504001 2024-12-06,15:39:07.000,341,11116025,-795,0,1733499546,12805.483085769993,26.520870929998637,54322.4731788 2024-12-06,15:39:08.000,341,11116029,-795,0,1733499547,12805.563921489993,26.520870929998637,54322.4731788 2024-12-06,15:39:09.000,341,11116034,-795,0,1733499548,12805.570657800003,26.520870929998637,54322.61990832 2024-12-06,15:39:10.000,341,11116007,-795,0,1733499549,12805.685175069993,26.527920059997996,54322.64086968 2024-12-06,15:39:11.000,341,11116013,-795,0,1733499550,12805.739065549998,26.54906745000335,54322.57099848 2024-12-06,15:39:12.000,341,11116056,-795,0,1733499551,12805.718856619998,26.570214840001427,54322.57798560001 2024-12-06,15:39:13.000,341,11116009,-795,0,1733499552,12805.712120309989,26.577263970000786,54322.68977952 2024-12-06,15:39:14.000,341,11116026,-795,0,1733499553,12805.691911379989,26.605460489998222,54322.66881816 2024-12-06,15:39:15.000,341,11116083,-795,0,1733499554,12805.772747099989,26.598411359998863,54322.80856056 2024-12-06,15:39:16.000,341,11116042,-795,0,1733499555,12805.813164959989,26.619558750004217,54322.8574704 2024-12-06,15:39:17.000,341,11116054,-795,0,1733499556,12805.739065549998,26.690050049997808,54322.59894696001 2024-12-06,15:39:18.000,341,11116097,-795,0,1733499557,12805.786219719994,26.66185353000037,54322.654843920005 2024-12-06,15:39:19.000,341,11116025,-795,0,1733499558,12805.83337388999,26.67595178999909,54322.71074088 2024-12-06,15:39:20.000,341,11115977,-795,0,1733499559,12805.840110199999,26.71119744000316,54322.55003712001 2024-12-06,15:39:21.000,341,11116027,-795,0,1733499560,12805.826637579994,26.68300091999845,54322.6129212 2024-12-06,15:39:22.000,341,11116067,-795,0,1733499561,12805.813164959989,26.71824657000252,54322.57099848 2024-12-06,15:39:23.000,341,11116061,-795,0,1733499562,12805.826637579994,26.72529570000188,54322.54305 2024-12-06,15:39:24.000,341,11116049,-795,0,1733499563,12805.867055439994,26.704148310003802,54322.64086968 2024-12-06,15:39:25.000,341,11115989,-795,0,1733499564,12805.846846509994,26.71824657000252,54322.93432872001 2024-12-06,15:39:26.000,341,11116095,-795,0,1733499565,12805.867055439994,26.690050049997808,54322.93432872001 2024-12-06,15:39:27.000,341,11115978,-795,0,1733499566,12805.799692339999,26.746443089999957,54322.9273416 2024-12-06,15:39:28.000,341,11116053,-795,0,1733499567,12805.772747099989,26.704148310003802,54322.56401136 2024-12-06,15:39:29.000,341,11116007,-795,0,1733499568,12805.772747099989,26.746443089999957,54322.584972720004 2024-12-06,15:39:30.000,341,11116093,-795,0,1733499569,12805.799692339999,26.77463961000467,54322.67580528001 2024-12-06,15:39:31.000,341,11116011,-795,0,1733499570,12805.806428649994,26.704148310003802,54322.66183104 2024-12-06,15:39:32.000,341,11116041,-795,0,1733499571,12805.786219719994,26.697099180004443,54322.57099848 2024-12-06,15:39:33.000,341,11115995,-795,0,1733499572,12805.766010789994,26.704148310003802,54322.59195984 2024-12-06,15:39:34.000,341,11116036,-795,0,1733499573,12805.846846509994,26.72529570000188,54322.73868936 2024-12-06,15:39:35.000,341,11115981,-795,0,1733499574,12805.867055439994,26.704148310003802,54322.79458632001 2024-12-06,15:39:36.000,341,11115982,-795,0,1733499575,12805.89400067999,26.71119744000316,54322.74567648001 2024-12-06,15:39:37.000,341,11116080,-795,0,1733499576,12805.83337388999,26.67595178999909,54322.93432872001 2024-12-06,15:39:38.000,341,11116023,-795,0,1733499577,12805.85358281999,26.67595178999909,54322.91336736001 2024-12-06,15:39:39.000,341,11116077,-795,0,1733499578,12805.867055439994,26.67595178999909,54322.87843176 2024-12-06,15:39:40.000,341,11116071,-795,0,1733499579,12805.97483639999,26.760541349998675,54322.871444640004 2024-12-06,15:39:41.000,341,11116056,-795,0,1733499580,12805.98157271,26.73234483000124,54322.80157344 2024-12-06,15:39:42.000,341,11115969,-795,0,1733499581,12806.01525425999,26.71119744000316,54322.84349616001 2024-12-06,15:39:43.000,341,11116023,-795,0,1733499582,12805.988309019995,26.71824657000252,54322.63388256 2024-12-06,15:39:44.000,341,11116009,-795,0,1733499583,12806.00178164,26.77463961000467,54322.724715120006 2024-12-06,15:39:45.000,341,11116056,-795,0,1733499584,12806.01525425999,26.78168874000403,54322.66881816 2024-12-06,15:39:46.000,341,11116012,-795,0,1733499585,12806.05567211999,26.84513090999826,54322.80856056 2024-12-06,15:39:47.000,341,11116078,-795,0,1733499586,12806.09608997999,26.788737870003388,54322.79458632001 2024-12-06,15:39:48.000,341,11116067,-795,0,1733499587,12806.05567211999,26.84513090999826,54322.87843176 2024-12-06,15:39:49.000,341,11116048,-795,0,1733499588,12806.10282629,26.816934390000824,54322.96227720001 2024-12-06,15:39:50.000,341,11116053,-795,0,1733499589,12806.13650783999,26.831032649999543,54323.08105824001 2024-12-06,15:39:51.000,341,11116021,-795,0,1733499590,12806.149980459995,26.8380817799989,54323.060096880006 2024-12-06,15:39:52.000,341,11116018,-795,0,1733499591,12806.10282629,26.89447482000105,54322.85048328 2024-12-06,15:39:53.000,341,11116042,-795,0,1733499592,12806.109562599995,26.88742569000169,54322.73868936 2024-12-06,15:39:54.000,341,11116064,-795,0,1733499593,12806.07588104999,26.91562220999913,54322.84349616001 2024-12-06,15:39:55.000,341,11116060,-795,0,1733499594,12806.089353669995,26.866278300003614,54322.91336736001 2024-12-06,15:39:56.000,341,11116050,-795,0,1733499595,12805.99504532999,26.866278300003614,54322.73170224 2024-12-06,15:39:57.000,341,11116059,-795,0,1733499596,12806.01525425999,26.831032649999543,54322.86445752001 2024-12-06,15:39:58.000,341,11116093,-795,0,1733499597,12806.008517949995,26.795787000002747,54322.9972128 2024-12-06,15:39:59.000,341,11116018,-795,0,1733499598,12806.008517949995,26.760541349998675,54322.89939312 2024-12-06,15:40:00.000,341,11116090,-795,0,1733499599,12805.92094592,26.73234483000124,54323.04612264 2024-12-06,15:40:01.000,341,11116022,-795,0,1733499600,12805.860319129999,26.704148310003802,54323.12996808001 2024-12-06,15:40:02.000,341,11115999,-795,0,1733499601,12805.792956029989,26.66890265999973,54323.02516128 2024-12-06,15:40:03.000,341,11115993,-795,0,1733499602,12805.759274479999,26.612509620004857,54322.98323856001 2024-12-06,15:40:04.000,341,11116035,-795,0,1733499603,12805.819901269999,26.612509620004857,54322.98323856001 2024-12-06,15:40:05.000,341,11116112,-795,0,1733499604,12805.718856619998,26.54906745000335,54322.94830296 2024-12-06,15:40:06.000,341,11116064,-795,0,1733499605,12805.752538169989,26.54201832000399,54323.01118704001 2024-12-06,15:40:07.000,341,11116048,-795,0,1733499606,12805.483085769993,26.49972354000056,54322.49414016 2024-12-06,15:40:08.000,341,11116007,-795,0,1733499607,12805.550448870003,26.471527020003123,54322.752663600004 2024-12-06,15:40:09.000,341,11115978,-795,0,1733499608,12805.563921489993,26.379888330004178,54322.892406000006 2024-12-06,15:40:10.000,341,11115971,-795,0,1733499609,12805.570657800003,26.45037962999777,54322.920354480004 2024-12-06,15:40:11.000,341,11115986,-795,0,1733499610,12805.543712559993,26.365790069998184,54322.920354480004 2024-12-06,15:40:12.000,341,11116076,-795,0,1733499611,12805.449404220002,26.32349529000203,54323.08105824001 2024-12-06,15:40:13.000,341,11116103,-795,0,1733499612,12805.469613150002,26.295298770004592,54323.01817416 2024-12-06,15:40:14.000,341,11116059,-795,0,1733499613,12805.510031010002,26.295298770004592,54323.17887792001 2024-12-06,15:40:15.000,341,11115952,-795,0,1733499614,12805.536976249998,26.238905730002443,54323.01118704001 2024-12-06,15:40:16.000,341,11116072,-795,0,1733499615,12805.503294699993,26.30234790000395,54322.724715120006 2024-12-06,15:40:17.000,341,11116091,-795,0,1733499616,12805.456140529997,26.26710224999988,54322.69676664001 2024-12-06,15:40:18.000,341,11115977,-795,0,1733499617,12805.442667909992,26.281200509998598,54322.64086968 2024-12-06,15:40:19.000,341,11116066,-795,0,1733499618,12805.415722669997,26.238905730002443,54322.703753760004 2024-12-06,15:40:20.000,341,11116138,-795,0,1733499619,12805.489822080002,26.27415137999924,54322.78061208 2024-12-06,15:40:21.000,341,11115995,-795,0,1733499620,12805.557185179998,26.238905730002443,54322.83650904 2024-12-06,15:40:22.000,341,11116052,-795,0,1733499621,12805.476349459997,26.26005312000052,54322.83650904 2024-12-06,15:40:23.000,341,11115948,-795,0,1733499622,12805.402250049992,26.238905730002443,54322.773624960006 2024-12-06,15:40:24.000,341,11116027,-795,0,1733499623,12805.429195290002,26.217758340004366,54323.01817416 2024-12-06,15:40:25.000,341,11116038,-795,0,1733499624,12805.395513739997,26.161365300002217,54323.03214840001 2024-12-06,15:40:26.000,341,11116040,-795,0,1733499625,12805.355095879997,26.196610949999013,54323.04612264 2024-12-06,15:40:27.000,341,11116049,-795,0,1733499626,12805.334886949997,26.13316878000478,54323.00419992 2024-12-06,15:40:28.000,341,11116082,-795,0,1733499627,12805.240578609992,26.161365300002217,54322.78061208 2024-12-06,15:40:29.000,341,11116115,-795,0,1733499628,12805.186688130001,26.112021389999427,54322.82952192 2024-12-06,15:40:30.000,341,11116055,-795,0,1733499629,12805.200160749991,26.08382487000199,54322.9273416 2024-12-06,15:40:31.000,341,11115958,-795,0,1733499630,12805.132797649996,26.006284440001764,54322.87843176 2024-12-06,15:40:32.000,341,11115977,-795,0,1733499631,12805.03848930999,25.971038789997692,54322.80157344 2024-12-06,15:40:33.000,341,11116061,-795,0,1733499632,12805.011544069996,25.956940529998974,54322.84349616001 2024-12-06,15:40:34.000,341,11116040,-795,0,1733499633,12804.93744465999,25.928744010001537,54322.73170224 2024-12-06,15:40:35.000,341,11116038,-795,0,1733499634,12804.86334525,25.87235096999939,54322.724715120006 2024-12-06,15:40:36.000,341,11116039,-795,0,1733499635,12804.870081559995,25.815957930004515,54322.96227720001 2024-12-06,15:40:37.000,341,11116106,-795,0,1733499636,12804.809454769995,25.830056190003233,54322.91336736001 2024-12-06,15:40:38.000,341,11115990,-795,0,1733499637,12804.79598214999,25.745466630003648,54322.98323856001 2024-12-06,15:40:39.000,341,11116039,-795,0,1733499638,12804.829663699995,25.67497533000278,54323.05310976001 2024-12-06,15:40:40.000,341,11116012,-795,0,1733499639,12804.769036909995,25.773663150001084,54322.78061208 2024-12-06,15:40:41.000,341,11116058,-795,0,1733499640,12804.789245839995,25.67497533000278,54322.724715120006 2024-12-06,15:40:42.000,341,11116026,-795,0,1733499641,12804.73535535999,25.660877070004062,54322.62689544001 2024-12-06,15:40:43.000,341,11116075,-795,0,1733499642,12804.72188274,25.63972967999871,54322.64785680001 2024-12-06,15:40:44.000,341,11116092,-795,0,1733499643,12804.72188274,25.62563141999999,54322.71772800001 2024-12-06,15:40:45.000,341,11116006,-795,0,1733499644,12804.789245839995,25.62563141999999,54322.75965072 2024-12-06,15:40:46.000,341,11116075,-795,0,1733499645,12804.75556428999,25.61858229000063,54322.73868936 2024-12-06,15:40:47.000,341,11116070,-795,0,1733499646,12804.627574399994,25.597434900002554,54322.417281840004 2024-12-06,15:40:48.000,341,11115977,-795,0,1733499647,12804.627574399994,25.533992730001046,54322.73868936 2024-12-06,15:40:49.000,341,11116070,-795,0,1733499648,12804.67472856999,25.56923837999784,54322.81554768001 2024-12-06,15:40:50.000,341,11116109,-795,0,1733499649,12804.667992259994,25.51284534000297,54322.90638024 2024-12-06,15:40:51.000,341,11116010,-795,0,1733499650,12804.667992259994,25.477599689998897,54322.87843176 2024-12-06,15:40:52.000,341,11115971,-795,0,1733499651,12804.61410177999,25.477599689998897,54322.45920456001 2024-12-06,15:40:53.000,341,11116052,-795,0,1733499652,12804.607365469994,25.46350143000018,54322.536062880004 2024-12-06,15:40:54.000,341,11116055,-795,0,1733499653,12804.61410177999,25.421206650004024,54322.59195984 2024-12-06,15:40:55.000,341,11116042,-795,0,1733499654,12804.566947609994,25.371862740001234,54322.64785680001 2024-12-06,15:40:56.000,341,11115940,-795,0,1733499655,12804.566947609994,25.378911870000593,54322.48016592001 2024-12-06,15:40:57.000,341,11116127,-795,0,1733499656,12804.479375579998,25.301371440000366,54322.438243200006 2024-12-06,15:40:58.000,341,11116098,-795,0,1733499657,12804.432221409988,25.301371440000366,54322.417281840004 2024-12-06,15:40:59.000,341,11116083,-795,0,1733499658,12804.371594619988,25.252027530004852,54322.50112728 2024-12-06,15:41:00.000,341,11116014,-795,0,1733499659,12804.398539859998,25.2308801399995,54322.73868936 2024-12-06,15:41:01.000,341,11116080,-795,0,1733499660,12804.371594619988,25.20973275000142,54322.71772800001 2024-12-06,15:41:02.000,341,11116055,-795,0,1733499661,12804.344649379993,25.20973275000142,54322.822534800005 2024-12-06,15:41:03.000,341,11116014,-795,0,1733499662,12804.358121999998,25.22383101000014,54322.66183104 2024-12-06,15:41:04.000,341,11115988,-795,0,1733499663,12804.371594619988,25.22383101000014,54322.41029472001 2024-12-06,15:41:05.000,341,11116074,-795,0,1733499664,12804.391803549988,25.202683620002063,54322.536062880004 2024-12-06,15:41:06.000,341,11116023,-795,0,1733499665,12804.364858309993,25.28022405000229,54322.4731788 2024-12-06,15:41:07.000,341,11116112,-795,0,1733499666,12804.371594619988,25.22383101000014,54322.438243200006 2024-12-06,15:41:08.000,341,11116034,-795,0,1733499667,12804.304231519993,25.202683620002063,54322.102861440006 2024-12-06,15:41:09.000,341,11116027,-795,0,1733499668,12804.331176760003,25.329567959997803,54322.34741064 2024-12-06,15:41:10.000,341,11116036,-795,0,1733499669,12804.391803549988,25.329567959997803,54322.52907576001 2024-12-06,15:41:11.000,341,11116023,-795,0,1733499670,12804.438957719998,25.364813610001875,54322.48016592001 2024-12-06,15:41:12.000,341,11116053,-795,0,1733499671,12804.378330929998,25.414157520004665,54322.57099848 2024-12-06,15:41:13.000,341,11116081,-795,0,1733499672,12804.438957719998,25.39301012999931,54322.41029472001 2024-12-06,15:41:14.000,341,11116053,-795,0,1733499673,12804.425485099993,25.51284534000297,54322.487153040005 2024-12-06,15:41:15.000,341,11116049,-795,0,1733499674,12804.479375579998,25.51284534000297,54322.69676664001 2024-12-06,15:41:16.000,341,11116070,-795,0,1733499675,12804.438957719998,25.597434900002554,54322.41029472001 2024-12-06,15:41:17.000,341,11116034,-795,0,1733499676,12804.479375579998,25.61858229000063,54322.34042352001 2024-12-06,15:41:18.000,341,11116064,-795,0,1733499677,12804.459166649998,25.660877070004062,54322.417281840004 2024-12-06,15:41:19.000,341,11116028,-795,0,1733499678,12804.479375579998,25.6890735900015,54322.50811440001 2024-12-06,15:41:20.000,341,11116090,-795,0,1733499679,12804.465902959993,25.752515760003007,54322.37535912 2024-12-06,15:41:21.000,341,11116083,-795,0,1733499680,12804.472639269989,25.773663150001084,54322.41029472001 2024-12-06,15:41:22.000,341,11116035,-795,0,1733499681,12804.391803549988,25.773663150001084,54322.4033076 2024-12-06,15:41:23.000,341,11116009,-795,0,1733499682,12804.425485099993,25.837105320002593,54322.3334364 2024-12-06,15:41:24.000,341,11116064,-795,0,1733499683,12804.385067239993,25.85120358000131,54322.59195984 2024-12-06,15:41:25.000,341,11116091,-795,0,1733499684,12804.432221409988,25.830056190003233,54322.654843920005 2024-12-06,15:41:26.000,341,11116070,-795,0,1733499685,12804.391803549988,25.879400099998747,54322.64785680001 2024-12-06,15:41:27.000,341,11116027,-795,0,1733499686,12804.324440449993,25.9005474900041,54322.46619168 2024-12-06,15:41:28.000,341,11116038,-795,0,1733499687,12804.324440449993,25.91464575000282,54322.249590960004 2024-12-06,15:41:29.000,341,11116043,-795,0,1733499688,12804.277286279997,25.90759662000346,54322.23561672 2024-12-06,15:41:30.000,341,11116031,-795,0,1733499689,12804.263813659993,25.89349836000474,54322.34042352001 2024-12-06,15:41:31.000,341,11116029,-795,0,1733499690,12804.344649379993,25.87235096999939,54322.34741064 2024-12-06,15:41:32.000,341,11116092,-795,0,1733499691,12804.331176760003,25.879400099998747,54322.36138488001 2024-12-06,15:41:33.000,341,11116046,-795,0,1733499692,12804.297495209998,25.823007060003874,54322.319462160005 2024-12-06,15:41:34.000,341,11116057,-795,0,1733499693,12804.270549970002,25.837105320002593,54322.25657808 2024-12-06,15:41:35.000,341,11116052,-795,0,1733499694,12804.290758900002,25.787761409999803,54322.4033076 2024-12-06,15:41:36.000,341,11116079,-795,0,1733499695,12804.230132110002,25.703171850000217,54322.57798560001 2024-12-06,15:41:37.000,341,11116057,-795,0,1733499696,12804.230132110002,25.710220979999576,54322.54305 2024-12-06,15:41:38.000,341,11116067,-795,0,1733499697,12804.196450559997,25.67497533000278,54322.46619168 2024-12-06,15:41:39.000,341,11115963,-795,0,1733499698,12804.196450559997,25.67497533000278,54322.44523032 2024-12-06,15:41:40.000,341,11116029,-795,0,1733499699,12804.297495209998,25.653827940004703,54322.41029472001 2024-12-06,15:41:41.000,341,11116031,-795,0,1733499700,12804.243604729993,25.604484030001913,54322.3334364 2024-12-06,15:41:42.000,341,11116085,-795,0,1733499701,12804.176241629997,25.646778809998068,54322.38234624001 2024-12-06,15:41:43.000,341,11116045,-795,0,1733499702,12804.209923180002,25.51284534000297,54322.221642480006 2024-12-06,15:41:44.000,341,11116046,-795,0,1733499703,12804.142560079992,25.49169795000489,54322.32644928 2024-12-06,15:41:45.000,341,11116017,-795,0,1733499704,12804.182977939992,25.484648819998256,54322.34042352001 2024-12-06,15:41:46.000,341,11116011,-795,0,1733499705,12804.182977939992,25.484648819998256,54322.34741064 2024-12-06,15:41:47.000,341,11116072,-795,0,1733499706,12804.162769009992,25.49169795000489,54322.25657808 2024-12-06,15:41:48.000,341,11116044,-795,0,1733499707,12804.189714250002,25.39301012999931,54322.44523032 2024-12-06,15:41:49.000,341,11115983,-795,0,1733499708,12804.169505320002,25.40005925999867,54322.389333360006 2024-12-06,15:41:50.000,341,11116107,-795,0,1733499709,12804.270549970002,25.364813610001875,54322.51510152 2024-12-06,15:41:51.000,341,11116094,-795,0,1733499710,12804.337913069998,25.378911870000593,54322.42426896 2024-12-06,15:41:52.000,341,11116116,-795,0,1733499711,12804.317704139998,25.40005925999867,54322.1587584 2024-12-06,15:41:53.000,341,11116118,-795,0,1733499712,12804.290758900002,25.45645230000082,54322.06093872 2024-12-06,15:41:54.000,341,11115924,-795,0,1733499713,12804.277286279997,25.470550559999538,54322.13779704 2024-12-06,15:41:55.000,341,11116041,-795,0,1733499714,12804.304231519993,25.435304910002742,54322.14478416001 2024-12-06,15:41:56.000,341,11116057,-795,0,1733499715,12804.290758900002,25.51284534000297,54322.30548792 2024-12-06,15:41:57.000,341,11116038,-795,0,1733499716,12804.277286279997,25.519894470002328,54322.17971976 2024-12-06,15:41:58.000,341,11115990,-795,0,1733499717,12804.290758900002,25.533992730001046,54322.25657808 2024-12-06,15:41:59.000,341,11116052,-795,0,1733499718,12804.257077349997,25.555140119999123,54322.25657808 2024-12-06,15:42:00.000,341,11116065,-795,0,1733499719,12804.310967830002,25.555140119999123,54322.49414016 2024-12-06,15:42:01.000,341,11116059,-795,0,1733499720,12804.317704139998,25.56923837999784,54322.438243200006 2024-12-06,15:42:02.000,341,11116080,-795,0,1733499721,12804.243604729993,25.576287510004477,54322.38234624001 2024-12-06,15:42:03.000,341,11116041,-795,0,1733499722,12804.243604729993,25.56923837999784,54322.29151368001 2024-12-06,15:42:04.000,341,11116060,-795,0,1733499723,12804.243604729993,25.56923837999784,54322.32644928 2024-12-06,15:42:05.000,341,11115993,-795,0,1733499724,12804.270549970002,25.583336640003836,54322.37535912 2024-12-06,15:42:06.000,341,11116043,-795,0,1733499725,12804.230132110002,25.597434900002554,54322.3334364 2024-12-06,15:42:07.000,341,11116098,-795,0,1733499726,12804.162769009992,25.533992730001046,54322.11683568 2024-12-06,15:42:08.000,341,11116040,-795,0,1733499727,12804.135823769997,25.576287510004477,54322.200681120004 2024-12-06,15:42:09.000,341,11116017,-795,0,1733499728,12804.021306499992,25.562189249998482,54322.14478416001 2024-12-06,15:42:10.000,341,11116038,-795,0,1733499729,12803.953943399996,25.533992730001046,54322.36138488001 2024-12-06,15:42:11.000,341,11116022,-795,0,1733499730,12803.967416020001,25.477599689998897,54322.42426896 2024-12-06,15:42:12.000,341,11116035,-795,0,1733499731,12803.852898749996,25.40710838999803,54322.46619168 2024-12-06,15:42:13.000,341,11115932,-795,0,1733499732,12803.873107679996,25.378911870000593,54322.389333360006 2024-12-06,15:42:14.000,341,11116047,-795,0,1733499733,12803.90678923,25.371862740001234,54322.605934080006 2024-12-06,15:42:15.000,341,11115976,-795,0,1733499734,12803.83942612999,25.336617090004438,54322.319462160005 2024-12-06,15:42:16.000,341,11115979,-795,0,1733499735,12803.76532672,25.25907666000421,54322.18670688 2024-12-06,15:42:17.000,341,11116045,-795,0,1733499736,12803.77879933999,25.22383101000014,54322.06792584 2024-12-06,15:42:18.000,341,11116112,-795,0,1733499737,12803.70469993,25.202683620002063,54322.0888872 2024-12-06,15:42:19.000,341,11116109,-795,0,1733499738,12803.69796361999,25.16743796999799,54322.16574552 2024-12-06,15:42:20.000,341,11116086,-795,0,1733499739,12803.65754575999,25.181536230003985,54322.2286296 2024-12-06,15:42:21.000,341,11116084,-795,0,1733499740,12803.66428207,25.16038883999863,54322.249590960004 2024-12-06,15:42:22.000,341,11116003,-795,0,1733499741,12803.650809449995,25.153339709999273,54322.23561672 2024-12-06,15:42:23.000,341,11116016,-795,0,1733499742,12803.650809449995,25.10399580000376,54322.34042352001 2024-12-06,15:42:24.000,341,11116026,-795,0,1733499743,12803.64407314,25.111044930003118,54322.31247504001 2024-12-06,15:42:25.000,341,11115976,-795,0,1733499744,12803.63733682999,25.082848409998405,54322.37535912 2024-12-06,15:42:26.000,341,11116022,-795,0,1733499745,12803.67775468999,25.0969466700044,54322.38234624001 2024-12-06,15:42:27.000,341,11116077,-795,0,1733499746,12803.63733682999,25.118094060002477,54321.99106752 2024-12-06,15:42:28.000,341,11116082,-795,0,1733499747,12803.610391589995,25.20973275000142,54322.04696448001 2024-12-06,15:42:29.000,341,11116026,-795,0,1733499748,12803.64407314,25.174487100004626,54322.01202888 2024-12-06,15:42:30.000,341,11116060,-795,0,1733499749,12803.69796361999,25.181536230003985,54322.13779704 2024-12-06,15:42:31.000,341,11116050,-795,0,1733499750,12803.671018379995,25.202683620002063,54322.13080992 2024-12-06,15:42:32.000,341,11116022,-795,0,1733499751,12803.650809449995,25.25907666000421,54322.10984856 2024-12-06,15:42:33.000,341,11116021,-795,0,1733499752,12803.65754575999,25.308420569999726,54322.03997736 2024-12-06,15:42:34.000,341,11115987,-795,0,1733499753,12803.69796361999,25.371862740001234,54322.02600312001 2024-12-06,15:42:35.000,341,11116209,-795,0,1733499754,12803.69796361999,25.364813610001875,54322.16574552 2024-12-06,15:42:36.000,341,11115973,-795,0,1733499755,12803.691227309995,25.336617090004438,54322.30548792 2024-12-06,15:42:37.000,341,11115984,-795,0,1733499756,12803.671018379995,25.49169795000489,54322.29151368001 2024-12-06,15:42:38.000,341,11116140,-795,0,1733499757,12803.630600519995,25.414157520004665,54322.31247504001 2024-12-06,15:42:39.000,341,11116052,-795,0,1733499758,12803.684491,25.46350143000018,54322.09587432001 2024-12-06,15:42:40.000,341,11116069,-795,0,1733499759,12803.684491,25.50579621000361,54322.07491296001 2024-12-06,15:42:41.000,341,11116063,-795,0,1733499760,12803.630600519995,25.519894470002328,54322.053951600006 2024-12-06,15:42:42.000,341,11115993,-795,0,1733499761,12803.56323742,25.51284534000297,54322.01202888 2024-12-06,15:42:43.000,341,11116033,-795,0,1733499762,12803.549764799995,25.526943600001687,54321.9491448 2024-12-06,15:42:44.000,341,11115977,-795,0,1733499763,12803.610391589995,25.519894470002328,54322.0888872 2024-12-06,15:42:45.000,341,11116062,-795,0,1733499764,12803.61712789999,25.576287510004477,54322.14478416001 2024-12-06,15:42:46.000,341,11116085,-795,0,1733499765,12803.569973729995,25.56923837999784,54322.13779704 2024-12-06,15:42:47.000,341,11116006,-795,0,1733499766,12803.43524752999,25.44940317000146,54322.17273264001 2024-12-06,15:42:48.000,341,11115997,-795,0,1733499767,12803.43524752999,25.548090989999764,54322.13080992 2024-12-06,15:42:49.000,341,11115991,-795,0,1733499768,12803.4824017,25.49874708000425,54322.24260384001 2024-12-06,15:42:50.000,341,11116060,-795,0,1733499769,12803.489138009994,25.470550559999538,54322.249590960004 2024-12-06,15:42:51.000,341,11116028,-795,0,1733499770,12803.468929079994,25.50579621000361,54322.11683568 2024-12-06,15:42:52.000,341,11116101,-795,0,1733499771,12803.39482966999,25.4423540400021,54321.97010616 2024-12-06,15:42:53.000,341,11116043,-795,0,1733499772,12803.448720149994,25.428255780003383,54322.00504176001 2024-12-06,15:42:54.000,341,11116057,-795,0,1733499773,12803.489138009994,25.414157520004665,54322.10984856 2024-12-06,15:42:55.000,341,11115995,-795,0,1733499774,12803.401565979999,25.435304910002742,54322.13779704 2024-12-06,15:42:56.000,341,11115982,-795,0,1733499775,12803.340939189999,25.40005925999867,54321.90023496 2024-12-06,15:42:57.000,341,11116063,-795,0,1733499776,12803.408302289994,25.39301012999931,54321.99106752 2024-12-06,15:42:58.000,341,11116050,-795,0,1733499777,12803.367884429994,25.40710838999803,54321.984080400005 2024-12-06,15:42:59.000,341,11116094,-795,0,1733499778,12803.354411809989,25.371862740001234,54322.24260384001 2024-12-06,15:43:00.000,341,11116072,-795,0,1733499779,12803.381357049999,25.343666220003797,54322.270552320006 2024-12-06,15:43:01.000,341,11116043,-795,0,1733499780,12803.307257639994,25.364813610001875,54322.13779704 2024-12-06,15:43:02.000,341,11116103,-795,0,1733499781,12803.374620739989,25.40710838999803,54322.319462160005 2024-12-06,15:43:04.000,341,11115915,-795,0,1733499783,12803.327466569994,25.421206650004024,54321.95613192001 2024-12-06,15:43:05.000,341,11116029,-795,0,1733499784,12803.340939189999,25.40710838999803,54322.03997736 2024-12-06,15:43:06.000,341,11116026,-795,0,1733499785,12803.39482966999,25.435304910002742,54322.11683568 2024-12-06,15:43:07.000,341,11116024,-795,0,1733499786,12803.300521329998,25.45645230000082,54322.13080992 2024-12-06,15:43:08.000,341,11116066,-795,0,1733499787,12803.280312399998,25.44940317000146,54321.95613192001 2024-12-06,15:43:09.000,341,11116003,-795,0,1733499788,12803.253367159989,25.45645230000082,54322.02600312001 2024-12-06,15:43:10.000,341,11116047,-795,0,1733499789,12803.293785019989,25.484648819998256,54321.97709328001 2024-12-06,15:43:11.000,341,11116003,-795,0,1733499790,12803.192740369988,25.50579621000361,54322.2286296 2024-12-06,15:43:12.000,341,11116050,-795,0,1733499791,12803.260103469998,25.49169795000489,54322.34741064 2024-12-06,15:43:13.000,341,11116071,-795,0,1733499792,12803.199476679998,25.51284534000297,54322.270552320006 2024-12-06,15:43:14.000,341,11116029,-795,0,1733499793,12803.253367159989,25.519894470002328,54322.081900080004 2024-12-06,15:43:15.000,341,11116003,-795,0,1733499794,12803.192740369988,25.555140119999123,54322.09587432001 2024-12-06,15:43:16.000,341,11116065,-795,0,1733499795,12803.206212989993,25.533992730001046,54322.2286296 2024-12-06,15:43:17.000,341,11116027,-795,0,1733499796,12803.239894539998,25.56923837999784,54322.1587584 2024-12-06,15:43:18.000,341,11116060,-795,0,1733499797,12803.219685609998,25.597434900002554,54322.30548792 2024-12-06,15:43:19.000,341,11115948,-795,0,1733499798,12803.212949299988,25.583336640003836,54322.13779704 2024-12-06,15:43:20.000,341,11115943,-795,0,1733499799,12803.111904650003,25.63972967999871,54322.10984856 2024-12-06,15:43:21.000,341,11115969,-795,0,1733499800,12803.206212989993,25.724319239998295,54322.11683568 2024-12-06,15:43:22.000,341,11116105,-795,0,1733499801,12803.199476679998,25.73841750000429,54322.24260384001 2024-12-06,15:43:23.000,341,11115989,-795,0,1733499802,12803.132113580003,25.73841750000429,54322.37535912 2024-12-06,15:43:24.000,341,11115962,-795,0,1733499803,12803.165795129993,25.780712280000444,54322.36138488001 2024-12-06,15:43:25.000,341,11116024,-795,0,1733499804,12803.226421919993,25.80890879999788,54322.46619168 2024-12-06,15:43:26.000,341,11116042,-795,0,1733499805,12803.219685609998,25.84415445000195,54322.28452656 2024-12-06,15:43:27.000,341,11116048,-795,0,1733499806,12803.199476679998,25.879400099998747,54322.2286296 2024-12-06,15:43:28.000,341,11116028,-795,0,1733499807,12803.118640959998,25.87235096999939,54322.053951600006 2024-12-06,15:43:29.000,341,11116059,-795,0,1733499808,12803.165795129993,25.992186180003046,54322.102861440006 2024-12-06,15:43:30.000,341,11115997,-795,0,1733499809,12803.111904650003,25.992186180003046,54322.0888872 2024-12-06,15:43:31.000,341,11116090,-795,0,1733499810,12803.111904650003,26.02743182999984,54322.13080992 2024-12-06,15:43:32.000,341,11116038,-795,0,1733499811,12803.219685609998,26.04857921999792,54322.21465536001 2024-12-06,15:43:33.000,341,11116016,-795,0,1733499812,12803.233158229988,26.0344809599992,54322.26356520001 2024-12-06,15:43:34.000,341,11116003,-795,0,1733499813,12803.253367159989,26.020382700000482,54322.28452656 2024-12-06,15:43:35.000,341,11115977,-795,0,1733499814,12803.206212989993,26.04153008999856,54322.270552320006 2024-12-06,15:43:36.000,341,11115986,-795,0,1733499815,12803.206212989993,26.013333570001123,54322.35439776 2024-12-06,15:43:37.000,341,11115979,-795,0,1733499816,12803.179267749998,26.09087400000135,54322.41029472001 2024-12-06,15:43:38.000,341,11116075,-795,0,1733499817,12803.172531439988,26.062677480003913,54322.50112728 2024-12-06,15:43:39.000,341,11116094,-795,0,1733499818,12803.192740369988,26.062677480003913,54322.17273264001 2024-12-06,15:43:40.000,341,11116114,-795,0,1733499819,12803.179267749998,26.08382487000199,54322.18670688 2024-12-06,15:43:41.000,341,11116095,-795,0,1733499820,12803.246630849993,26.126119649998145,54322.2985008 2024-12-06,15:43:42.000,341,11116026,-795,0,1733499821,12803.300521329998,26.062677480003913,54322.4033076 2024-12-06,15:43:43.000,341,11116013,-795,0,1733499822,12803.280312399998,26.006284440001764,54322.36138488001 2024-12-06,15:43:44.000,341,11115983,-795,0,1733499823,12803.219685609998,26.062677480003913,54322.20766824 2024-12-06,15:43:45.000,341,11116054,-795,0,1733499824,12803.212949299988,26.055628350004554,54322.25657808 2024-12-06,15:43:46.000,341,11116009,-795,0,1733499825,12803.260103469998,26.013333570001123,54322.35439776 2024-12-06,15:43:47.000,341,11116100,-795,0,1733499826,12803.246630849993,26.02743182999984,54322.46619168 2024-12-06,15:43:48.000,341,11116034,-795,0,1733499827,12803.186004059993,26.020382700000482,54322.46619168 2024-12-06,15:43:49.000,341,11116083,-795,0,1733499828,12803.260103469998,25.942842270000256,54322.50112728 2024-12-06,15:43:50.000,341,11116003,-795,0,1733499829,12803.266839779993,25.971038789997692,54322.31247504001 2024-12-06,15:43:51.000,341,11116036,-795,0,1733499830,12803.253367159989,25.963989659998333,54322.24260384001 2024-12-06,15:43:52.000,341,11116018,-795,0,1733499831,12803.280312399998,25.992186180003046,54322.3334364 2024-12-06,15:43:53.000,341,11116046,-795,0,1733499832,12803.287048709994,25.999235310002405,54322.39632048 2024-12-06,15:43:54.000,341,11116076,-795,0,1733499833,12803.253367159989,25.971038789997692,54322.36138488001 2024-12-06,15:43:55.000,341,11116030,-795,0,1733499834,12803.212949299988,25.949891399999615,54322.19369400001 2024-12-06,15:43:56.000,341,11116041,-795,0,1733499835,12803.246630849993,26.055628350004554,54322.319462160005 2024-12-06,15:43:57.000,341,11116049,-795,0,1733499836,12803.340939189999,25.999235310002405,54322.43125608001 2024-12-06,15:43:58.000,341,11116060,-795,0,1733499837,12803.307257639994,26.02743182999984,54322.438243200006 2024-12-06,15:43:59.000,341,11116059,-795,0,1733499838,12803.300521329998,25.985137050003686,54322.584972720004 2024-12-06,15:44:00.000,341,11116079,-795,0,1733499839,12803.300521329998,26.04153008999856,54322.57798560001 2024-12-06,15:44:01.000,341,11115995,-795,0,1733499840,12803.273576089989,26.04153008999856,54322.67580528001 2024-12-06,15:44:02.000,341,11116054,-795,0,1733499841,12803.280312399998,26.069726610003272,54322.59195984 2024-12-06,15:44:03.000,341,11115975,-795,0,1733499842,12803.206212989993,26.112021389999427,54322.25657808 2024-12-06,15:44:04.000,341,11115989,-795,0,1733499843,12803.192740369988,26.126119649998145,54322.3334364 2024-12-06,15:44:05.000,341,11116048,-795,0,1733499844,12803.246630849993,26.126119649998145,54322.438243200006 2024-12-06,15:44:06.000,341,11116027,-795,0,1733499845,12803.313993949989,26.14021791000414,54322.4731788 2024-12-06,15:44:07.000,341,11115964,-795,0,1733499846,12803.260103469998,26.1472670400035,54322.50112728 2024-12-06,15:44:08.000,341,11116054,-795,0,1733499847,12803.206212989993,26.20366007999837,54322.36138488001 2024-12-06,15:44:09.000,341,11116049,-795,0,1733499848,12803.219685609998,26.20366007999837,54322.36138488001 2024-12-06,15:44:10.000,341,11116023,-795,0,1733499849,12803.186004059993,26.245954860001802,54322.45920456001 2024-12-06,15:44:11.000,341,11115974,-795,0,1733499850,12803.199476679998,26.26710224999988,54322.69676664001 2024-12-06,15:44:12.000,341,11116066,-795,0,1733499851,12803.172531439988,26.25300399000116,54322.487153040005 2024-12-06,15:44:13.000,341,11116052,-795,0,1733499852,12803.226421919993,26.196610949999013,54322.75965072 2024-12-06,15:44:14.000,341,11116038,-795,0,1733499853,12803.212949299988,26.26005312000052,54322.59894696001 2024-12-06,15:44:15.000,341,11115963,-795,0,1733499854,12803.159058819998,26.245954860001802,54322.50112728 2024-12-06,15:44:16.000,341,11115980,-795,0,1733499855,12803.186004059993,26.26710224999988,54322.50811440001 2024-12-06,15:44:17.000,341,11116010,-795,0,1733499856,12803.226421919993,26.26710224999988,54322.51510152 2024-12-06,15:44:18.000,341,11116039,-795,0,1733499857,12803.159058819998,26.330544420001388,54322.368372000004 2024-12-06,15:44:19.000,341,11116045,-795,0,1733499858,12803.206212989993,26.27415137999924,54322.49414016 2024-12-06,15:44:20.000,341,11116074,-795,0,1733499859,12803.206212989993,26.386937460003537,54322.43125608001 2024-12-06,15:44:21.000,341,11116140,-795,0,1733499860,12803.239894539998,26.281200509998598,54322.63388256 2024-12-06,15:44:22.000,341,11116021,-795,0,1733499861,12803.260103469998,26.365790069998184,54322.61990832 2024-12-06,15:44:23.000,341,11115916,-795,0,1733499862,12803.212949299988,26.295298770004592,54322.871444640004 2024-12-06,15:44:24.000,341,11116083,-795,0,1733499863,12803.125377269993,26.281200509998598,54322.66183104 2024-12-06,15:44:25.000,341,11115958,-795,0,1733499864,12803.165795129993,26.26710224999988,54322.7875992 2024-12-06,15:44:26.000,341,11116064,-795,0,1733499865,12803.186004059993,26.351691809999465,54322.703753760004 2024-12-06,15:44:27.000,341,11116094,-795,0,1733499866,12803.186004059993,26.32349529000203,54322.6129212 2024-12-06,15:44:28.000,341,11116075,-795,0,1733499867,12803.138849889998,26.30234790000395,54322.71074088 2024-12-06,15:44:29.000,341,11116037,-795,0,1733499868,12803.186004059993,26.337593550000747,54322.6129212 2024-12-06,15:44:30.000,341,11116058,-795,0,1733499869,12803.186004059993,26.31644616000267,54322.64086968 2024-12-06,15:44:31.000,341,11115989,-795,0,1733499870,12803.145586199993,26.288249639997957,54322.52907576001 2024-12-06,15:44:32.000,341,11115978,-795,0,1733499871,12803.186004059993,26.351691809999465,54322.64086968 2024-12-06,15:44:33.000,341,11116089,-795,0,1733499872,12803.138849889998,26.351691809999465,54322.59195984 2024-12-06,15:44:34.000,341,11116121,-795,0,1733499873,12803.159058819998,26.365790069998184,54322.73170224 2024-12-06,15:44:35.000,341,11115993,-795,0,1733499874,12803.118640959998,26.351691809999465,54322.82952192 2024-12-06,15:44:36.000,341,11116004,-795,0,1733499875,12803.179267749998,26.32349529000203,54322.7875992 2024-12-06,15:44:37.000,341,11116062,-795,0,1733499876,12803.219685609998,26.379888330004178,54322.95529008 2024-12-06,15:44:38.000,341,11115982,-795,0,1733499877,12803.212949299988,26.429232239999692,54322.71074088 2024-12-06,15:44:39.000,341,11116061,-795,0,1733499878,12803.206212989993,26.401035720002255,54322.67580528001 2024-12-06,15:44:40.000,341,11115974,-795,0,1733499879,12803.246630849993,26.365790069998184,54322.703753760004 2024-12-06,15:44:41.000,341,11116011,-795,0,1733499880,12803.192740369988,26.44333049999841,54322.66881816 2024-12-06,15:44:42.000,341,11116018,-795,0,1733499881,12803.219685609998,26.45037962999777,54322.6129212 2024-12-06,15:44:43.000,341,11116049,-795,0,1733499882,12803.145586199993,26.45037962999777,54322.56401136 2024-12-06,15:44:44.000,341,11115993,-795,0,1733499883,12803.138849889998,26.45037962999777,54322.557024240006 2024-12-06,15:44:45.000,341,11116034,-795,0,1733499884,12803.253367159989,26.464477890003764,54322.75965072 2024-12-06,15:44:46.000,341,11116048,-795,0,1733499885,12803.219685609998,26.44333049999841,54322.78061208 2024-12-06,15:44:47.000,341,11115990,-795,0,1733499886,12803.226421919993,26.351691809999465,54322.81554768001 2024-12-06,15:44:48.000,341,11116076,-795,0,1733499887,12803.105168339993,26.330544420001388,54322.59894696001 2024-12-06,15:44:49.000,341,11115978,-795,0,1733499888,12803.300521329998,26.281200509998598,54322.71074088 2024-12-06,15:44:50.000,341,11116043,-795,0,1733499889,12803.374620739989,26.288249639997957,54322.46619168 2024-12-06,15:44:51.000,341,11116048,-795,0,1733499890,12803.61712789999,26.30939703000331,54322.57099848 2024-12-06,15:44:52.000,341,11116095,-795,0,1733499891,12803.65754575999,26.49972354000056,54322.50811440001 2024-12-06,15:44:53.000,341,11116043,-795,0,1733499892,12803.54302849,26.66185353000037,54322.52907576001 2024-12-06,15:44:54.000,341,11116039,-795,0,1733499893,12803.421774909999,26.72529570000188,54322.64086968 2024-12-06,15:44:55.000,341,11116023,-795,0,1733499894,12803.334202879989,26.760541349998675,54322.6129212 2024-12-06,15:44:56.000,341,11116110,-795,0,1733499895,12803.260103469998,26.816934390000824,54322.68977952 2024-12-06,15:44:57.000,341,11116020,-795,0,1733499896,12803.233158229988,26.795787000002747,54322.69676664001 2024-12-06,15:44:58.000,341,11116101,-795,0,1733499897,12803.212949299988,26.788737870003388,54322.86445752001 2024-12-06,15:44:59.000,341,11116008,-795,0,1733499898,12803.172531439988,26.746443089999957,54322.892406000006 2024-12-06,15:45:00.000,341,11116032,-795,0,1733499899,12803.138849889998,26.78168874000403,54322.9273416 2024-12-06,15:45:01.000,341,11116006,-795,0,1733499900,12803.206212989993,26.78168874000403,54323.07407112 2024-12-06,15:45:02.000,341,11116046,-795,0,1733499901,12803.206212989993,26.823983520000183,54322.90638024 2024-12-06,15:45:03.000,341,11116114,-795,0,1733499902,12803.199476679998,26.802836130002106,54322.892406000006 2024-12-06,15:45:04.000,341,11116037,-795,0,1733499903,12803.159058819998,26.809885260001465,54322.78061208 2024-12-06,15:45:05.000,341,11116069,-795,0,1733499904,12803.152322509988,26.831032649999543,54322.80856056 2024-12-06,15:45:06.000,341,11116098,-795,0,1733499905,12803.138849889998,26.8380817799989,54322.81554768001 2024-12-06,15:45:07.000,341,11116043,-795,0,1733499906,12803.138849889998,26.767590479998034,54322.85048328 2024-12-06,15:45:08.000,341,11116087,-795,0,1733499907,12803.111904650003,26.831032649999543,54322.86445752001 2024-12-06,15:45:09.000,341,11116080,-795,0,1733499908,12803.111904650003,26.788737870003388,54322.91336736001 2024-12-06,15:45:10.000,341,11116026,-795,0,1733499909,12803.186004059993,26.78168874000403,54323.060096880006 2024-12-06,15:45:11.000,341,11116022,-795,0,1733499910,12803.186004059993,26.73234483000124,54323.19285216 2024-12-06,15:45:12.000,341,11116059,-795,0,1733499911,12803.105168339993,26.760541349998675,54323.16490368 2024-12-06,15:45:13.000,341,11116015,-795,0,1733499912,12803.017596309997,26.802836130002106,54322.86445752001 2024-12-06,15:45:14.000,341,11116034,-795,0,1733499913,12803.084959409993,26.746443089999957,54322.80157344 2024-12-06,15:45:15.000,341,11115996,-795,0,1733499914,12803.044541549993,26.73234483000124,54322.75965072 2024-12-06,15:45:16.000,341,11116017,-795,0,1733499915,12803.051277860002,26.739393960000598,54322.88541888001 2024-12-06,15:45:17.000,341,11116002,-795,0,1733499916,12803.125377269993,26.697099180004443,54323.01118704001 2024-12-06,15:45:18.000,341,11116055,-795,0,1733499917,12803.051277860002,26.704148310003802,54322.96227720001 2024-12-06,15:45:19.000,341,11116073,-795,0,1733499918,12803.037805239997,26.704148310003802,54322.941315840006 2024-12-06,15:45:20.000,341,11116038,-795,0,1733499919,12803.031068930002,26.640706140002294,54322.98323856001 2024-12-06,15:45:21.000,341,11116017,-795,0,1733499920,12803.044541549993,26.654804400001012,54322.96926432 2024-12-06,15:45:22.000,341,11116035,-795,0,1733499921,12803.024332619992,26.626607880003576,54323.227787760006 2024-12-06,15:45:23.000,341,11116086,-795,0,1733499922,12802.950233210002,26.605460489998222,54323.14394232 2024-12-06,15:45:24.000,341,11116040,-795,0,1733499923,12802.956969519997,26.591362229999504,54323.1718908 2024-12-06,15:45:25.000,341,11116014,-795,0,1733499924,12803.017596309997,26.591362229999504,54323.17887792001 2024-12-06,15:45:26.000,341,11116029,-795,0,1733499925,12803.010860000002,26.577263970000786,54323.01817416 2024-12-06,15:45:27.000,341,11115992,-795,0,1733499926,12802.943496899992,26.570214840001427,54322.9273416 2024-12-06,15:45:28.000,341,11116012,-795,0,1733499927,12802.916551659997,26.527920059997996,54322.95529008 2024-12-06,15:45:29.000,341,11116114,-795,0,1733499928,12802.869397490002,26.513821799999278,54322.86445752001 2024-12-06,15:45:30.000,341,11116075,-795,0,1733499929,12802.835715939997,26.54906745000335,54322.87843176 2024-12-06,15:45:31.000,341,11116026,-795,0,1733499930,12802.936760589997,26.55611658000271,54322.990225680005 2024-12-06,15:45:32.000,341,11116068,-795,0,1733499931,12802.943496899992,26.54201832000399,54323.067084 2024-12-06,15:45:33.000,341,11116077,-795,0,1733499932,12802.876133799997,26.520870929998637,54322.9273416 2024-12-06,15:45:34.000,341,11116073,-795,0,1733499933,12802.842452249992,26.50677266999992,54323.19285216 2024-12-06,15:45:35.000,341,11116029,-795,0,1733499934,12802.862661179992,26.513821799999278,54323.276697600006 2024-12-06,15:45:36.000,341,11116008,-795,0,1733499935,12802.835715939997,26.50677266999992,54323.241762 2024-12-06,15:45:37.000,341,11116018,-795,0,1733499936,12802.815507009997,26.513821799999278,54323.04612264 2024-12-06,15:45:38.000,341,11116049,-795,0,1733499937,12802.808770700001,26.4926744100012,54322.941315840006 2024-12-06,15:45:39.000,341,11116037,-795,0,1733499938,12802.748143910001,26.513821799999278,54322.86445752001 2024-12-06,15:45:40.000,341,11116030,-795,0,1733499939,12802.781825459992,26.513821799999278,54322.90638024 2024-12-06,15:45:41.000,341,11116013,-795,0,1733499940,12802.802034389992,26.520870929998637,54323.07407112 2024-12-06,15:45:42.000,341,11115986,-795,0,1733499941,12802.822243319992,26.50677266999992,54323.04612264 2024-12-06,15:45:43.000,341,11116040,-795,0,1733499942,12802.835715939997,26.457428760004404,54323.07407112 2024-12-06,15:45:44.000,341,11116030,-795,0,1733499943,12802.761616529991,26.48562528000184,54323.02516128 2024-12-06,15:45:45.000,341,11116076,-795,0,1733499944,12802.707726050001,26.464477890003764,54322.83650904 2024-12-06,15:45:46.000,341,11116094,-795,0,1733499945,12802.748143910001,26.464477890003764,54323.08105824001 2024-12-06,15:45:47.000,341,11116006,-795,0,1733499946,12802.775089149996,26.50677266999992,54323.21381352 2024-12-06,15:45:48.000,341,11116087,-795,0,1733499947,12802.788561770001,26.4926744100012,54323.29765896001 2024-12-06,15:45:49.000,341,11116030,-795,0,1733499948,12802.775089149996,26.520870929998637,54323.241762 2024-12-06,15:45:50.000,341,11116038,-795,0,1733499949,12802.761616529991,26.520870929998637,54323.039135520004 2024-12-06,15:45:51.000,341,11115982,-795,0,1733499950,12802.768352840001,26.513821799999278,54323.04612264 2024-12-06,15:45:52.000,341,11116087,-795,0,1733499951,12802.721198669991,26.50677266999992,54322.98323856001 2024-12-06,15:45:53.000,341,11116134,-795,0,1733499952,12802.700989739991,26.55611658000271,54322.990225680005 2024-12-06,15:45:54.000,341,11116087,-795,0,1733499953,12802.640362949991,26.55611658000271,54322.85048328 2024-12-06,15:45:55.000,341,11116047,-795,0,1733499954,12802.640362949991,26.54906745000335,54322.93432872001 2024-12-06,15:45:56.000,341,11116052,-795,0,1733499955,12802.640362949991,26.54201832000399,54323.05310976001 2024-12-06,15:45:57.000,341,11116071,-795,0,1733499956,12802.62015401999,26.584313100000145,54323.02516128 2024-12-06,15:45:58.000,341,11116044,-795,0,1733499957,12802.613417709996,26.55611658000271,54323.29067184 2024-12-06,15:45:59.000,341,11116032,-795,0,1733499958,12802.62689033,26.626607880003576,54323.22080064001 2024-12-06,15:46:00.000,341,11116067,-795,0,1733499959,12802.572999849996,26.633657010002935,54322.9972128 2024-12-06,15:46:01.000,341,11116064,-795,0,1733499960,12802.640362949991,26.67595178999909,54323.12298096 2024-12-06,15:46:02.000,341,11116073,-795,0,1733499961,12802.613417709996,26.72529570000188,54322.9972128 2024-12-06,15:46:03.000,341,11116067,-795,0,1733499962,12802.64709926,26.760541349998675,54322.892406000006 2024-12-06,15:46:04.000,341,11116059,-795,0,1733499963,12802.56626354,26.788737870003388,54322.9273416 2024-12-06,15:46:05.000,341,11116089,-795,0,1733499964,12802.572999849996,26.823983520000183,54322.9273416 2024-12-06,15:46:06.000,341,11116066,-795,0,1733499965,12802.633626639996,26.859229170004255,54323.1718908 2024-12-06,15:46:07.000,341,11116018,-795,0,1733499966,12802.674044499996,26.880376560002333,54323.039135520004 2024-12-06,15:46:08.000,341,11116107,-795,0,1733499967,12802.572999849996,26.91562220999913,54322.97625144 2024-12-06,15:46:09.000,341,11116071,-795,0,1733499968,12802.58647247,26.922671339998487,54322.892406000006 2024-12-06,15:46:10.000,341,11115972,-795,0,1733499969,12802.54605461,26.922671339998487,54323.17887792001 2024-12-06,15:46:11.000,341,11116073,-795,0,1733499970,12802.56626354,26.972015250001277,54323.22080064001 2024-12-06,15:46:12.000,341,11116060,-755,0,1733499971,12802.55952722999,27.035457420002786,54323.276697600006 2024-12-06,15:46:13.000,341,11116002,-795,0,1733499972,12802.572999849996,27.112997850003012,54323.255736240004 2024-12-06,15:46:14.000,341,11116131,-795,0,1733499973,12802.47869150999,27.098899590004294,54322.89939312 2024-12-06,15:46:15.000,341,11115920,-795,0,1733499974,12802.58647247,27.13414524000109,54323.088045360004 2024-12-06,15:46:16.000,341,11116012,-795,0,1733499975,12802.52584568,27.17644002000452,54323.10201960001 2024-12-06,15:46:17.000,341,11116077,-795,0,1733499976,12802.46521889,27.211685670001316,54323.060096880006 2024-12-06,15:46:18.000,341,11115991,-795,0,1733499977,12802.45848257999,27.261029580004106,54322.97625144 2024-12-06,15:46:19.000,341,11116085,-795,0,1733499978,12802.411328409995,27.31742261999898,54323.01817416 2024-12-06,15:46:20.000,341,11116054,-795,0,1733499979,12802.48542782,27.31037348999962,54323.12996808001 2024-12-06,15:46:21.000,341,11116090,-795,0,1733499980,12802.51910936999,27.31037348999962,54323.12996808001 2024-12-06,15:46:22.000,341,11116036,-795,0,1733499981,12802.51910936999,27.31742261999898,54323.395478640006 2024-12-06,15:46:23.000,341,11115960,-795,0,1733499982,12802.471955199995,27.31037348999962,54323.33958168 2024-12-06,15:46:24.000,341,11116114,-795,0,1733499983,12802.47869150999,27.36676653000177,54323.21381352 2024-12-06,15:46:25.000,341,11116093,-795,0,1733499984,12802.471955199995,27.36676653000177,54323.14394232 2024-12-06,15:46:26.000,341,11116075,-795,0,1733499985,12802.46521889,27.430208700003277,54323.067084 2024-12-06,15:46:27.000,341,11116024,-795,0,1733499986,12802.44500996,27.48660173999815,54323.15092944001 2024-12-06,15:46:28.000,341,11116134,-795,0,1733499987,12802.42480103,27.521847390002222,54323.088045360004 2024-12-06,15:46:29.000,341,11116096,-795,0,1733499988,12802.43827364999,27.500700000004144,54323.206826400005 2024-12-06,15:46:30.000,341,11116084,-795,0,1733499989,12802.48542782,27.52889652000158,54323.16490368 2024-12-06,15:46:31.000,341,11116032,-795,0,1733499990,12802.47869150999,27.5429947800003,54323.21381352 2024-12-06,15:46:32.000,341,11115987,-795,0,1733499991,12802.51910936999,27.606436950001807,54323.19983928001 2024-12-06,15:46:33.000,341,11116027,-795,0,1733499992,12802.492164129995,27.641682599998603,54323.22080064001 2024-12-06,15:46:34.000,341,11116047,-795,0,1733499993,12802.45848257999,27.59233869000309,54323.374517280005 2024-12-06,15:46:35.000,341,11116065,-795,0,1733499994,12802.39785578999,27.634633469999244,54323.21381352 2024-12-06,15:46:36.000,341,11116056,-795,0,1733499995,12802.47869150999,27.683977380002034,54323.29765896001 2024-12-06,15:46:37.000,341,11116051,-795,0,1733499996,12802.532581989995,27.676928250002675,54323.33958168 2024-12-06,15:46:38.000,341,11115968,-795,0,1733499997,12802.512373059995,27.71217389999947,54323.206826400005 2024-12-06,15:46:39.000,341,11115953,-795,0,1733499998,12802.51910936999,27.7544686800029,54323.109006720006 2024-12-06,15:46:40.000,341,11116037,-795,0,1733499999,12802.53931829999,27.782665200000338,54323.15092944001 2024-12-06,15:46:41.000,341,11116052,-795,0,1733500000,12802.53931829999,27.7544686800029,54323.22080064001 2024-12-06,15:46:42.000,341,11116077,-795,0,1733500001,12802.512373059995,27.782665200000338,54323.22080064001 2024-12-06,15:46:43.000,341,11116063,-795,0,1733500002,12802.46521889,27.796763459999056,54323.11599384 2024-12-06,15:46:44.000,341,11116068,-795,0,1733500003,12802.492164129995,27.839058240002487,54323.1369552 2024-12-06,15:46:45.000,341,11116046,-795,0,1733500004,12802.492164129995,27.853156500001205,54323.26272336 2024-12-06,15:46:46.000,341,11116113,-795,0,1733500005,12802.51910936999,27.832009110003128,54323.50028544 2024-12-06,15:46:47.000,341,11115992,-795,0,1733500006,12802.53931829999,27.902500410003995,54323.46534984001 2024-12-06,15:46:48.000,341,11115990,-795,0,1733500007,12802.431537339995,27.88135301999864,54323.28368472 2024-12-06,15:46:49.000,341,11116078,-795,0,1733500008,12802.512373059995,27.98004084000422,54323.09503248 2024-12-06,15:46:50.000,341,11116119,-795,0,1733500009,12802.46521889,27.98708997000358,54323.10201960001 2024-12-06,15:46:51.000,341,11116041,-795,0,1733500010,12802.51910936999,27.94479519000015,54323.17887792001 2024-12-06,15:46:52.000,341,11116021,-795,0,1733500011,12802.55952722999,27.98004084000422,54323.276697600006 2024-12-06,15:46:53.000,341,11116037,-795,0,1733500012,12802.52584568,28.022335620000376,54323.255736240004 2024-12-06,15:46:54.000,341,11116041,-795,0,1733500013,12802.451746269995,27.98004084000422,54323.23477488 2024-12-06,15:46:55.000,341,11115954,-795,0,1733500014,12802.54605461,28.050532139997813,54323.28368472 2024-12-06,15:46:56.000,341,11115958,-795,0,1733500015,12802.44500996,28.057581270004448,54323.19285216 2024-12-06,15:46:57.000,341,11116029,-795,0,1733500016,12802.45848257999,28.050532139997813,54323.26971048001 2024-12-06,15:46:58.000,341,11116054,-795,0,1733500017,12802.43827364999,28.050532139997813,54323.423427120004 2024-12-06,15:46:59.000,341,11116102,-795,0,1733500018,12802.31702006999,28.092826920001244,54323.35355592 2024-12-06,15:47:00.000,341,11116044,-795,0,1733500019,12802.41806471999,28.078728660002525,54323.444388480006 2024-12-06,15:47:01.000,341,11116083,-795,0,1733500020,12802.45848257999,28.135121700004674,54323.36753016001 2024-12-06,15:47:02.000,341,11116005,-795,0,1733500021,12802.41806471999,28.106925179999962,54323.255736240004 2024-12-06,15:47:03.000,341,11116093,-795,0,1733500022,12802.39785578999,28.12102343999868,54323.33259456 2024-12-06,15:47:04.000,341,11115990,-795,0,1733500023,12802.33722899999,28.12807256999804,54323.12298096 2024-12-06,15:47:05.000,341,11115961,-795,0,1733500024,12802.34396531,28.16331822000211,54323.1718908 2024-12-06,15:47:06.000,341,11116117,-795,0,1733500025,12802.391119479995,28.142170830004034,54323.26971048001 2024-12-06,15:47:07.000,341,11116110,-795,0,1733500026,12802.34396531,28.18446561000019,54323.35355592 2024-12-06,15:47:08.000,341,11116037,-795,0,1733500027,12802.30354745,28.283153429998492,54323.3815044 2024-12-06,15:47:09.000,341,11116092,-795,0,1733500028,12802.310283759994,28.142170830004034,54323.30464608 2024-12-06,15:47:10.000,341,11116033,-795,0,1733500029,12802.269865899994,28.135121700004674,54323.423427120004 2024-12-06,15:47:11.000,341,11116064,-795,0,1733500030,12802.34396531,28.12807256999804,54323.54919528 2024-12-06,15:47:12.000,341,11116056,-795,0,1733500031,12802.31702006999,28.17036735000147,54323.54919528 2024-12-06,15:47:13.000,341,11116122,-795,0,1733500032,12802.269865899994,28.17741648000083,54323.57015664 2024-12-06,15:47:14.000,341,11116115,-795,0,1733500033,12802.182293869999,28.17741648000083,54323.088045360004 2024-12-06,15:47:15.000,341,11115998,-795,0,1733500034,12802.101458149999,28.21971126000426,54323.01118704001 2024-12-06,15:47:16.000,341,11116039,-795,0,1733500035,12802.209239109994,28.22676039000362,54323.276697600006 2024-12-06,15:47:17.000,341,11115941,-795,0,1733500036,12802.27660220999,28.23380952000298,54323.444388480006 2024-12-06,15:47:18.000,341,11116027,-795,0,1733500037,12802.31702006999,28.22676039000362,54323.325607440005 2024-12-06,15:47:19.000,341,11116031,-795,0,1733500038,12802.269865899994,28.191514739999548,54323.41644000001 2024-12-06,15:47:20.000,341,11115966,-795,0,1733500039,12802.269865899994,28.276104299999133,54323.29067184 2024-12-06,15:47:21.000,341,11115949,-795,0,1733500040,12802.229448039994,28.240858650002338,54323.35355592 2024-12-06,15:47:22.000,341,11116040,-795,0,1733500041,12802.26312959,28.269055169999774,54323.57015664 2024-12-06,15:47:23.000,341,11116038,-795,0,1733500042,12802.269865899994,28.269055169999774,54323.52823392 2024-12-06,15:47:24.000,341,11116016,-795,0,1733500043,12802.290074829994,28.276104299999133,54323.51425968001 2024-12-06,15:47:25.000,341,11116064,-795,0,1733500044,12802.33722899999,28.33954647000064,54323.47932408 2024-12-06,15:47:26.000,341,11116086,-795,0,1733500045,12802.36417424,28.325448210001923,54323.47233696 2024-12-06,15:47:27.000,341,11116029,-795,0,1733500046,12802.370910549995,28.367742989998078,54323.423427120004 2024-12-06,15:47:28.000,341,11116165,-795,0,1733500047,12802.310283759994,28.39593951000279,54323.23477488 2024-12-06,15:47:29.000,341,11116038,-795,0,1733500048,12802.330492689995,28.40298864000215,54323.23477488 2024-12-06,15:47:30.000,341,11116147,-795,0,1733500049,12802.269865899994,28.40298864000215,54323.14394232 2024-12-06,15:47:31.000,341,11116045,-795,0,1733500050,12802.30354745,28.38889038000343,54323.28368472 2024-12-06,15:47:32.000,341,11116110,-795,0,1733500051,12802.32375638,28.41003777000151,54323.395478640006 2024-12-06,15:47:33.000,341,11116019,-795,0,1733500052,12802.370910549995,28.38889038000343,54323.40945288 2024-12-06,15:47:34.000,341,11115953,-795,0,1733500053,12802.35743792999,28.424136030000227,54323.64701496 2024-12-06,15:47:35.000,341,11116064,-795,0,1733500054,12802.32375638,28.374792120004713,54323.46534984001 2024-12-06,15:47:36.000,341,11116030,-795,0,1733500055,12802.31702006999,28.325448210001923,54323.591118000004 2024-12-06,15:47:37.000,341,11116078,-795,0,1733500056,12802.31702006999,28.374792120004713,54323.68195056001 2024-12-06,15:47:38.000,341,11116101,-795,0,1733500057,12802.26312959,28.36069385999872,54323.29067184 2024-12-06,15:47:39.000,341,11116042,-795,0,1733500058,12802.249656969994,28.29020255999785,54323.30464608 2024-12-06,15:47:40.000,341,11116057,-795,0,1733500059,12802.30354745,28.304300820003846,54323.3116332 2024-12-06,15:47:41.000,341,11116052,-795,0,1733500060,12802.330492689995,28.367742989998078,54323.5212468 2024-12-06,15:47:42.000,341,11116116,-795,0,1733500061,12802.330492689995,28.332497340001282,54323.493298320005 2024-12-06,15:47:43.000,341,11116061,-795,0,1733500062,12802.30354745,28.262006040000415,54323.45836272 2024-12-06,15:47:44.000,341,11115966,-795,0,1733500063,12802.242920659999,28.269055169999774,54323.12996808001 2024-12-06,15:47:45.000,341,11116123,-795,0,1733500064,12802.155348629989,28.297251690004487,54323.19983928001 2024-12-06,15:47:46.000,341,11116062,-795,0,1733500065,12802.189030179994,28.254956910001056,54323.423427120004 2024-12-06,15:47:47.000,341,11116148,-795,0,1733500066,12802.155348629989,28.276104299999133,54323.43740136001 2024-12-06,15:47:48.000,341,11116091,-795,0,1733500067,12802.222711729999,28.254956910001056,54323.6260536 2024-12-06,15:47:49.000,341,11116026,-795,0,1733500068,12802.269865899994,28.318399080002564,54323.50028544 2024-12-06,15:47:50.000,341,11116068,-795,0,1733500069,12802.249656969994,28.283153429998492,54323.34656880001 2024-12-06,15:47:51.000,341,11115987,-795,0,1733500070,12802.27660220999,28.311349950003205,54323.43740136001 2024-12-06,15:47:52.000,341,11115967,-795,0,1733500071,12802.25639327999,28.33954647000064,54323.3815044 2024-12-06,15:47:53.000,341,11116109,-795,0,1733500072,12802.249656969994,28.297251690004487,54323.40246576 2024-12-06,15:47:54.000,341,11116012,-795,0,1733500073,12802.19576648999,28.283153429998492,54323.19285216 2024-12-06,15:47:55.000,341,11116018,-795,0,1733500074,12802.189030179994,28.29020255999785,54323.29067184 2024-12-06,15:47:56.000,341,11116109,-795,0,1733500075,12802.30354745,28.311349950003205,54323.4513756 2024-12-06,15:47:57.000,341,11116143,-795,0,1733500076,12802.30354745,28.332497340001282,54323.43740136001 2024-12-06,15:47:58.000,341,11116146,-795,0,1733500077,12802.30354745,28.374792120004713,54323.660989200005 2024-12-06,15:47:59.000,341,11116041,-795,0,1733500078,12802.25639327999,28.381841250004072,54323.542208160005 2024-12-06,15:48:00.000,341,11116018,-795,0,1733500079,12802.27660220999,28.424136030000227,54323.43740136001 2024-12-06,15:48:01.000,341,11115984,-795,0,1733500080,12802.28333852,28.452332549997664,54323.563169520006 2024-12-06,15:48:02.000,341,11116074,-795,0,1733500081,12802.34396531,28.515774719999172,54323.3815044 2024-12-06,15:48:03.000,341,11116011,-795,0,1733500082,12802.350701619995,28.52282384999853,54323.38849152001 2024-12-06,15:48:04.000,341,11116123,-795,0,1733500083,12802.31702006999,28.56511863000196,54323.31862032001 2024-12-06,15:48:05.000,341,11116033,-795,0,1733500084,12802.35743792999,28.56511863000196,54323.43740136001 2024-12-06,15:48:06.000,341,11116075,-795,0,1733500085,12802.451746269995,28.656757320000906,54323.4513756 2024-12-06,15:48:07.000,341,11116007,-795,0,1733500086,12802.4045921,28.551020370003243,54323.50028544 2024-12-06,15:48:08.000,341,11116119,-795,0,1733500087,12802.330492689995,28.63560993000283,54323.206826400005 2024-12-06,15:48:09.000,341,11116109,-795,0,1733500088,12802.41806471999,28.63560993000283,54323.33958168 2024-12-06,15:48:10.000,341,11116087,-795,0,1733500089,12802.36417424,28.61446254000475,54323.53522104001 2024-12-06,15:48:11.000,341,11116091,-795,0,1733500090,12802.451746269995,28.62856080000347,54323.61906648 2024-12-06,15:48:12.000,341,11116085,-795,0,1733500091,12802.45848257999,28.741346880000492,54323.82169296001 2024-12-06,15:48:13.000,341,11115975,-795,0,1733500092,12802.39785578999,28.656757320000906,54323.72387328001 2024-12-06,15:48:14.000,341,11115951,-795,0,1733500093,12802.43827364999,28.677904709998984,54323.55618240001 2024-12-06,15:48:15.000,341,11115998,-795,0,1733500094,12802.492164129995,28.677904709998984,54323.64002784 2024-12-06,15:48:16.000,341,11116070,-795,0,1733500095,12802.4045921,28.684953839998343,54323.45836272 2024-12-06,15:48:17.000,341,11116022,-795,0,1733500096,12802.572999849996,28.663806450000266,54323.6260536 2024-12-06,15:48:18.000,341,11116103,-795,0,1733500097,12802.46521889,28.741346880000492,54323.5212468 2024-12-06,15:48:19.000,341,11116095,-795,0,1733500098,12802.43827364999,28.699052100004337,54323.542208160005 2024-12-06,15:48:20.000,341,11116051,-795,0,1733500099,12802.48542782,28.76954339999793,54323.591118000004 2024-12-06,15:48:21.000,341,11116081,-795,0,1733500100,12802.48542782,28.734297750001133,54323.65400208001 2024-12-06,15:48:22.000,341,11116106,-795,0,1733500101,12802.593208779996,28.74839600999985,54323.730860400006 2024-12-06,15:48:23.000,341,11116029,-795,0,1733500102,12802.62015401999,28.677904709998984,54323.8356672 2024-12-06,15:48:24.000,341,11115963,-795,0,1733500103,12802.471955199995,28.74839600999985,54323.93348688 2024-12-06,15:48:25.000,341,11116006,-795,0,1733500104,12802.52584568,28.713150360003056,54323.98938384001 2024-12-06,15:48:26.000,341,11116026,-795,0,1733500105,12802.532581989995,28.720199490002415,54323.947461120006 2024-12-06,15:48:27.000,341,11116048,-795,0,1733500106,12802.552790919995,28.76249426999857,54324.03829368001 2024-12-06,15:48:28.000,341,11116071,-795,0,1733500107,12802.54605461,28.74839600999985,54323.86361568 2024-12-06,15:48:29.000,341,11116052,-795,0,1733500108,12802.54605461,28.670855579999625,54323.77278312001 2024-12-06,15:48:30.000,341,11116087,-795,0,1733500109,12802.55952722999,28.720199490002415,54323.71688616 2024-12-06,15:48:31.000,341,11115952,-795,0,1733500110,12802.59994508999,28.699052100004337,54323.77278312001 2024-12-06,15:48:32.000,341,11115957,-795,0,1733500111,12802.62015401999,28.741346880000492,54323.765796 2024-12-06,15:48:33.000,341,11116019,-795,0,1733500112,12802.64709926,28.790690790003282,54323.74483464 2024-12-06,15:48:34.000,341,11116096,-795,0,1733500113,12802.56626354,28.783641660003923,54323.65400208001 2024-12-06,15:48:35.000,341,11116109,-795,0,1733500114,12802.532581989995,28.706101230003696,54323.61906648 2024-12-06,15:48:36.000,341,11116128,-795,0,1733500115,12802.57973615999,28.76954339999793,54323.58413088001 2024-12-06,15:48:37.000,341,11116018,-795,0,1733500116,12802.68751712,28.713150360003056,54323.81470584 2024-12-06,15:48:38.000,341,11116009,-795,0,1733500117,12802.57973615999,28.76249426999857,54323.779770240006 2024-12-06,15:48:39.000,341,11115965,-795,0,1733500118,12802.633626639996,28.76954339999793,54323.877589920005 2024-12-06,15:48:40.000,341,11116071,-795,0,1733500119,12802.653835569996,28.76249426999857,54324.00335808 2024-12-06,15:48:41.000,341,11116007,-795,0,1733500120,12802.734671289996,28.727248620001774,54323.86361568 2024-12-06,15:48:42.000,341,11116085,-795,0,1733500121,12802.741407599991,28.790690790003282,54323.75182176001 2024-12-06,15:48:43.000,341,11116028,-795,0,1733500122,12802.694253429996,28.76249426999857,54323.66797632 2024-12-06,15:48:44.000,341,11116121,-795,0,1733500123,12802.727934980001,28.741346880000492,54323.66797632 2024-12-06,15:48:45.000,341,11116079,-795,0,1733500124,12802.775089149996,28.74839600999985,54323.88457704 2024-12-06,15:48:46.000,341,11116105,-795,0,1733500125,12802.748143910001,28.783641660003923,54323.758808880004 2024-12-06,15:48:47.000,341,11116020,-795,0,1733500126,12802.781825459992,28.727248620001774,54323.898551280006 2024-12-06,15:48:48.000,341,11116109,-795,0,1733500127,12802.707726050001,28.76954339999793,54323.660989200005 2024-12-06,15:48:49.000,341,11115943,-795,0,1733500128,12802.754880219996,28.734297750001133,54323.73784752 2024-12-06,15:48:50.000,341,11116064,-795,0,1733500129,12802.754880219996,28.727248620001774,54323.74483464 2024-12-06,15:48:51.000,341,11116052,-795,0,1733500130,12802.781825459992,28.727248620001774,54324.02431944 2024-12-06,15:48:52.000,341,11116056,-795,0,1733500131,12802.828979630001,28.741346880000492,54324.06624216001 2024-12-06,15:48:53.000,341,11116011,-795,0,1733500132,12802.788561770001,28.727248620001774,54324.07322928 2024-12-06,15:48:54.000,341,11116079,-795,0,1733500133,12802.788561770001,28.741346880000492,54323.996370960005 2024-12-06,15:48:55.000,341,11116124,-795,0,1733500134,12802.882870109992,28.706101230003696,54323.877589920005 2024-12-06,15:48:56.000,341,11116113,-795,0,1733500135,12802.896342729997,28.699052100004337,54323.828680080005 2024-12-06,15:48:57.000,341,11116044,-795,0,1733500136,12802.909815350002,28.706101230003696,54323.87060280001 2024-12-06,15:48:58.000,341,11116021,-795,0,1733500137,12802.862661179992,28.720199490002415,54323.828680080005 2024-12-06,15:48:59.000,341,11116102,-795,0,1733500138,12802.876133799997,28.720199490002415,54323.73784752 2024-12-06,15:49:00.000,341,11116073,-795,0,1733500139,12802.855924869997,28.76954339999793,54323.71688616 2024-12-06,15:49:01.000,341,11116085,-795,0,1733500140,12802.956969519997,28.706101230003696,54323.81470584 2024-12-06,15:49:02.000,341,11116019,-795,0,1733500141,12802.970442140002,28.741346880000492,54323.86361568 2024-12-06,15:49:03.000,341,11116046,-795,0,1733500142,12802.943496899992,28.734297750001133,54323.81470584 2024-12-06,15:49:04.000,341,11116067,-795,0,1733500143,12802.916551659997,28.75544513999921,54323.87060280001 2024-12-06,15:49:05.000,341,11115983,-795,0,1733500144,12802.943496899992,28.699052100004337,54323.947461120006 2024-12-06,15:49:06.000,341,11116070,-795,0,1733500145,12802.983914759992,28.76249426999857,54323.94047400001 2024-12-06,15:49:07.000,341,11116036,-795,0,1733500146,12802.983914759992,28.734297750001133,54323.93348688 2024-12-06,15:49:08.000,341,11116034,-795,0,1733500147,12802.956969519997,28.734297750001133,54323.73784752 2024-12-06,15:49:09.000,341,11116017,-795,0,1733500148,12802.950233210002,28.741346880000492,54323.73784752 2024-12-06,15:49:10.000,341,11115977,-795,0,1733500149,12802.983914759992,28.75544513999921,54323.72387328001 2024-12-06,15:49:11.000,341,11116074,-795,0,1733500150,12803.004123689992,28.75544513999921,54323.77278312001 2024-12-06,15:49:12.000,341,11116099,-795,0,1733500151,12802.956969519997,28.79773992000264,54323.66797632 2024-12-06,15:49:13.000,341,11116116,-795,0,1733500152,12802.977178449997,28.76249426999857,54323.563169520006 2024-12-06,15:49:14.000,341,11115992,-795,0,1733500153,12802.977178449997,28.81183818000136,54323.58413088001 2024-12-06,15:49:15.000,341,11116029,-795,0,1733500154,12802.970442140002,28.76954339999793,54323.64002784 2024-12-06,15:49:16.000,341,11116026,-795,0,1733500155,12803.105168339993,28.776592530004564,54323.60509224001 2024-12-06,15:49:17.000,341,11116025,-795,0,1733500156,12803.010860000002,28.727248620001774,54323.46534984001 2024-12-06,15:49:18.000,341,11116006,-795,0,1733500157,12803.010860000002,28.783641660003923,54323.93348688 2024-12-06,15:49:19.000,341,11116060,-795,0,1733500158,12803.118640959998,28.790690790003282,54323.96143536 2024-12-06,15:49:20.000,341,11116150,-795,0,1733500159,12803.031068930002,28.804789050002,54323.96143536 2024-12-06,15:49:21.000,341,11116080,-795,0,1733500160,12803.058014169997,28.825936440000078,54323.88457704 2024-12-06,15:49:22.000,341,11116061,-795,0,1733500161,12803.105168339993,28.825936440000078,54323.730860400006 2024-12-06,15:49:23.000,341,11116078,-795,0,1733500162,12803.044541549993,28.790690790003282,54323.64701496 2024-12-06,15:49:24.000,341,11116101,-795,0,1733500163,12803.010860000002,28.81888731000072,54323.64701496 2024-12-06,15:49:25.000,341,11116086,-795,0,1733500164,12803.118640959998,28.840034699998796,54323.81470584 2024-12-06,15:49:26.000,341,11116104,-795,0,1733500165,12803.051277860002,28.875280350002868,54323.79374448 2024-12-06,15:49:27.000,341,11115985,-795,0,1733500166,12803.105168339993,28.790690790003282,54323.73784752 2024-12-06,15:49:28.000,341,11116083,-795,0,1733500167,12802.990651070002,28.81888731000072,54323.47233696 2024-12-06,15:49:29.000,341,11115984,-795,0,1733500168,12802.990651070002,28.79773992000264,54323.542208160005 2024-12-06,15:49:30.000,341,11116173,-795,0,1733500169,12802.990651070002,28.783641660003923,54323.55618240001 2024-12-06,15:49:31.000,341,11116055,-795,0,1733500170,12802.990651070002,28.825936440000078,54323.80771872 2024-12-06,15:49:32.000,341,11116054,-795,0,1733500171,12803.058014169997,28.825936440000078,54323.94047400001 2024-12-06,15:49:33.000,341,11116067,-795,0,1733500172,12803.037805239997,28.847083829998155,54323.95444824 2024-12-06,15:49:34.000,341,11116080,-795,0,1733500173,12803.044541549993,28.825936440000078,54323.98239672 2024-12-06,15:49:35.000,341,11116026,-795,0,1733500174,12803.004123689992,28.910525999999663,54323.563169520006 2024-12-06,15:49:36.000,341,11116067,-795,0,1733500175,12803.051277860002,28.882329480002227,54323.71688616 2024-12-06,15:49:37.000,341,11116059,-795,0,1733500176,12802.997387379997,28.86823122000351,54323.68195056001 2024-12-06,15:49:38.000,341,11116012,-795,0,1733500177,12803.010860000002,28.945771650003735,54323.61906648 2024-12-06,15:49:39.000,341,11116107,-795,0,1733500178,12803.010860000002,28.910525999999663,54323.591118000004 2024-12-06,15:49:40.000,341,11116021,-795,0,1733500179,12803.031068930002,28.93167338999774,54323.64002784 2024-12-06,15:49:41.000,341,11116065,-795,0,1733500180,12803.064750479993,28.92462425999838,54323.74483464 2024-12-06,15:49:42.000,341,11116076,-795,0,1733500181,12803.031068930002,28.910525999999663,54323.65400208001 2024-12-06,15:49:43.000,341,11116106,-795,0,1733500182,12803.051277860002,28.93167338999774,54323.765796 2024-12-06,15:49:44.000,341,11116053,-795,0,1733500183,12802.970442140002,28.966919040001812,54323.765796 2024-12-06,15:49:45.000,341,11116146,-795,0,1733500184,12802.990651070002,28.896427740000945,54323.6959248 2024-12-06,15:49:46.000,341,11116088,-795,0,1733500185,12802.977178449997,28.966919040001812,54323.758808880004 2024-12-06,15:49:47.000,341,11116063,-795,0,1733500186,12802.990651070002,28.98806642999989,54323.77278312001 2024-12-06,15:49:48.000,341,11116082,-795,0,1733500187,12803.051277860002,28.99511555999925,54323.758808880004 2024-12-06,15:49:49.000,341,11116046,-795,0,1733500188,12802.990651070002,28.99511555999925,54323.730860400006 2024-12-06,15:49:50.000,341,11116050,-795,0,1733500189,12803.044541549993,29.002164689998608,54323.78675736 2024-12-06,15:49:51.000,341,11116104,-795,0,1733500190,12803.051277860002,28.98101730000053,54323.64002784 2024-12-06,15:49:52.000,341,11116040,-795,0,1733500191,12803.064750479993,28.952820780003094,54323.758808880004 2024-12-06,15:49:53.000,341,11116083,-795,0,1733500192,12803.118640959998,29.009213819997967,54323.72387328001 2024-12-06,15:49:54.000,341,11115967,-795,0,1733500193,12803.071486790002,29.02331208000396,54323.66797632 2024-12-06,15:49:55.000,341,11116005,-795,0,1733500194,12803.010860000002,29.009213819997967,54323.612079360006 2024-12-06,15:49:56.000,341,11116086,-795,0,1733500195,12802.983914759992,29.051508600001398,54323.58413088001 2024-12-06,15:49:57.000,341,11116043,-795,0,1733500196,12803.118640959998,28.952820780003094,54323.8356672 2024-12-06,15:49:58.000,341,11116080,-795,0,1733500197,12803.091695720002,29.02331208000396,54323.95444824 2024-12-06,15:49:59.000,341,11115973,-795,0,1733500198,12803.064750479993,29.051508600001398,54323.8356672 2024-12-06,15:50:00.000,341,11115997,-795,0,1733500199,12803.058014169997,29.058557730000757,54323.89156416001 2024-12-06,15:50:01.000,341,11116053,-795,0,1733500200,12803.111904650003,29.04445947000204,54323.947461120006 2024-12-06,15:50:02.000,341,11115967,-795,0,1733500201,12803.044541549993,29.016262950004602,54323.612079360006 2024-12-06,15:50:03.000,341,11116056,-795,0,1733500202,12803.037805239997,29.058557730000757,54323.50028544 2024-12-06,15:50:04.000,341,11116083,-795,0,1733500203,12803.064750479993,29.079705119998835,54323.70291192001 2024-12-06,15:50:05.000,341,11116093,-795,0,1733500204,12803.098432029998,29.129049030001624,54323.64002784 2024-12-06,15:50:06.000,341,11116127,-795,0,1733500205,12803.084959409993,29.058557730000757,54323.68893768 2024-12-06,15:50:07.000,341,11116118,-795,0,1733500206,12803.165795129993,29.100852510004188,54323.758808880004 2024-12-06,15:50:08.000,341,11116048,-795,0,1733500207,12803.084959409993,29.100852510004188,54323.612079360006 2024-12-06,15:50:09.000,341,11116051,-795,0,1733500208,12803.051277860002,29.150196419999702,54323.591118000004 2024-12-06,15:50:10.000,341,11116128,-795,0,1733500209,12803.064750479993,29.15724554999906,54323.68893768 2024-12-06,15:50:11.000,341,11116003,-795,0,1733500210,12803.010860000002,29.17134380999778,54323.758808880004 2024-12-06,15:50:12.000,341,11116092,-795,0,1733500211,12803.071486790002,29.143147290000343,54323.91951264001 2024-12-06,15:50:13.000,341,11116061,-795,0,1733500212,12803.058014169997,29.16429467999842,54323.9055384 2024-12-06,15:50:14.000,341,11116010,-795,0,1733500213,12803.010860000002,29.17134380999778,54323.85662856 2024-12-06,15:50:15.000,341,11115949,-795,0,1733500214,12803.064750479993,29.192491200003133,54323.758808880004 2024-12-06,15:50:16.000,341,11116033,-795,0,1733500215,12802.936760589997,29.241835109998647,54323.709899040005 2024-12-06,15:50:17.000,341,11116077,-795,0,1733500216,12803.037805239997,29.185442070003774,54323.68195056001 2024-12-06,15:50:18.000,341,11116164,-795,0,1733500217,12802.896342729997,29.199540330002492,54323.43041424 2024-12-06,15:50:19.000,341,11115989,-795,0,1733500218,12802.963705829992,29.25593337000464,54323.52823392 2024-12-06,15:50:20.000,341,11116086,-795,0,1733500219,12802.956969519997,29.27708076000272,54323.6260536 2024-12-06,15:50:21.000,341,11116050,-795,0,1733500220,12802.956969519997,29.291179020001437,54323.61906648 2024-12-06,15:50:22.000,341,11116012,-795,0,1733500221,12802.903079039992,29.199540330002492,54323.6260536 2024-12-06,15:50:23.000,341,11116033,-795,0,1733500222,12803.010860000002,29.185442070003774,54323.828680080005 2024-12-06,15:50:24.000,341,11116017,-795,0,1733500223,12802.950233210002,29.192491200003133,54323.779770240006 2024-12-06,15:50:25.000,341,11116018,-795,0,1733500224,12802.930024280002,29.27003163000336,54323.85662856 2024-12-06,15:50:26.000,341,11116049,-795,0,1733500225,12802.916551659997,29.27708076000272,54323.80771872 2024-12-06,15:50:27.000,341,11116041,-795,0,1733500226,12802.930024280002,29.234785979999288,54323.94047400001 2024-12-06,15:50:28.000,341,11116154,-795,0,1733500227,12802.909815350002,29.354621190002945,54323.8356672 2024-12-06,15:50:29.000,341,11116063,-795,0,1733500228,12802.903079039992,29.234785979999288,54323.68195056001 2024-12-06,15:50:30.000,341,11116090,-795,0,1733500229,12802.956969519997,29.25593337000464,54323.730860400006 2024-12-06,15:50:31.000,341,11116049,-795,0,1733500230,12802.936760589997,29.22068772000057,54323.89156416001 2024-12-06,15:50:32.000,341,11116014,-795,0,1733500231,12802.903079039992,29.234785979999288,54323.73784752 2024-12-06,15:50:33.000,341,11116033,-795,0,1733500232,12802.869397490002,29.241835109998647,54323.75182176001 2024-12-06,15:50:34.000,341,11116070,-795,0,1733500233,12802.849188560001,29.241835109998647,54323.65400208001 2024-12-06,15:50:35.000,341,11116034,-795,0,1733500234,12802.855924869997,29.22773684999993,54323.67496344 2024-12-06,15:50:36.000,341,11116101,-795,0,1733500235,12802.876133799997,29.248884239998006,54323.79374448 2024-12-06,15:50:37.000,341,11116107,-795,0,1733500236,12802.903079039992,29.241835109998647,54323.80771872 2024-12-06,15:50:38.000,341,11115979,-795,0,1733500237,12802.882870109992,29.298228150000796,54323.947461120006 2024-12-06,15:50:39.000,341,11116069,-795,0,1733500238,12802.842452249992,29.284129890002077,54323.64701496 2024-12-06,15:50:40.000,341,11116016,-795,0,1733500239,12802.808770700001,29.326424669998232,54323.65400208001 2024-12-06,15:50:41.000,341,11115981,-795,0,1733500240,12802.788561770001,29.298228150000796,54323.50727256 2024-12-06,15:50:42.000,341,11116089,-795,0,1733500241,12802.835715939997,29.40396509999846,54323.47932408 2024-12-06,15:50:43.000,341,11116106,-795,0,1733500242,12802.855924869997,29.347572060003586,54323.68893768 2024-12-06,15:50:44.000,341,11116030,-795,0,1733500243,12802.822243319992,29.411014229997818,54323.591118000004 2024-12-06,15:50:45.000,341,11116001,-795,0,1733500244,12802.828979630001,29.38281771000038,54323.72387328001 2024-12-06,15:50:46.000,341,11116054,-795,0,1733500245,12802.862661179992,29.425112490003812,54323.8356672 2024-12-06,15:50:47.000,341,11116046,-795,0,1733500246,12802.889606420002,29.3969159699991,54323.709899040005 2024-12-06,15:50:48.000,341,11116071,-795,0,1733500247,12802.795298079996,29.509702050003398,54323.64701496 2024-12-06,15:50:49.000,341,11116121,-795,0,1733500248,12802.828979630001,29.43921075000253,54323.68893768 2024-12-06,15:50:50.000,341,11115962,-795,0,1733500249,12802.727934980001,29.488554659998044,54323.61906648 2024-12-06,15:50:51.000,341,11116066,-795,0,1733500250,12802.835715939997,29.425112490003812,54323.95444824 2024-12-06,15:50:52.000,341,11116075,-795,0,1733500251,12802.775089149996,29.44625988000189,54323.88457704 2024-12-06,15:50:53.000,341,11116082,-795,0,1733500252,12802.802034389992,29.44625988000189,54323.9055384 2024-12-06,15:50:54.000,341,11115992,-795,0,1733500253,12802.768352840001,29.43216162000317,54323.9055384 2024-12-06,15:50:55.000,341,11116056,-795,0,1733500254,12802.802034389992,29.467407269999967,54323.70291192001 2024-12-06,15:50:56.000,341,11116009,-795,0,1733500255,12802.768352840001,29.43216162000317,54323.6959248 2024-12-06,15:50:57.000,341,11116139,-795,0,1733500256,12802.727934980001,29.43216162000317,54323.660989200005 2024-12-06,15:50:58.000,341,11116080,-795,0,1733500257,12802.714462359996,29.481505529998685,54323.6959248 2024-12-06,15:50:59.000,341,11116041,-795,0,1733500258,12802.700989739991,29.418063360004453,54323.64701496 2024-12-06,15:51:00.000,341,11116167,-795,0,1733500259,12802.674044499996,29.516751180002757,54323.68195056001 2024-12-06,15:51:01.000,341,11116047,-795,0,1733500260,12802.768352840001,29.481505529998685,54323.72387328001 2024-12-06,15:51:02.000,341,11116071,-795,0,1733500261,12802.768352840001,29.43921075000253,54323.80073160001 2024-12-06,15:51:03.000,341,11115981,-795,0,1733500262,12802.788561770001,29.40396509999846,54323.6260536 2024-12-06,15:51:04.000,341,11116027,-795,0,1733500263,12802.741407599991,29.418063360004453,54323.64002784 2024-12-06,15:51:05.000,341,11116041,-795,0,1733500264,12802.714462359996,29.43216162000317,54323.877589920005 2024-12-06,15:51:06.000,341,11116078,-795,0,1733500265,12802.781825459992,29.467407269999967,54323.93348688 2024-12-06,15:51:07.000,341,11116064,-795,0,1733500266,12802.835715939997,29.418063360004453,54323.947461120006 2024-12-06,15:51:08.000,341,11116082,-795,0,1733500267,12802.849188560001,29.474456399999326,54323.78675736 2024-12-06,15:51:09.000,341,11116053,-795,0,1733500268,12802.835715939997,29.418063360004453,54323.730860400006 2024-12-06,15:51:10.000,341,11116034,-795,0,1733500269,12802.876133799997,29.45330901000125,54323.612079360006 2024-12-06,15:51:11.000,341,11116015,-795,0,1733500270,12802.950233210002,29.45330901000125,54323.828680080005 2024-12-06,15:51:12.000,341,11116085,-795,0,1733500271,12802.849188560001,29.45330901000125,54323.72387328001 2024-12-06,15:51:13.000,341,11116091,-795,0,1733500272,12802.930024280002,29.467407269999967,54323.779770240006 2024-12-06,15:51:14.000,341,11116012,-795,0,1733500273,12802.828979630001,29.44625988000189,54323.59810512 2024-12-06,15:51:15.000,341,11116059,-795,0,1733500274,12802.896342729997,29.481505529998685,54323.51425968001 2024-12-06,15:51:16.000,341,11116004,-795,0,1733500275,12802.963705829992,29.50265292000404,54323.660989200005 2024-12-06,15:51:17.000,341,11116081,-795,0,1733500276,12802.963705829992,29.516751180002757,54323.779770240006 2024-12-06,15:51:18.000,341,11116068,-795,0,1733500277,12802.923287969992,29.49560379000468,54324.0103452 2024-12-06,15:51:19.000,341,11115990,-795,0,1733500278,12802.795298079996,29.49560379000468,54323.8356672 2024-12-06,15:51:20.000,341,11116123,-795,0,1733500279,12802.869397490002,29.509702050003398,54323.9055384 2024-12-06,15:51:21.000,341,11116082,-795,0,1733500280,12802.930024280002,29.481505529998685,54323.926499760004 2024-12-06,15:51:22.000,341,11116009,-795,0,1733500281,12802.983914759992,29.516751180002757,54323.78675736 2024-12-06,15:51:23.000,341,11116038,-795,0,1733500282,12802.916551659997,29.551996829999553,54323.72387328001 2024-12-06,15:51:24.000,341,11116014,-795,0,1733500283,12802.930024280002,29.537898570000834,54323.73784752 2024-12-06,15:51:25.000,341,11116035,-795,0,1733500284,12802.889606420002,29.523800310002116,54323.563169520006 2024-12-06,15:51:26.000,341,11116076,-795,0,1733500285,12802.977178449997,29.544947700000193,54323.86361568 2024-12-06,15:51:27.000,341,11116052,-795,0,1733500286,12802.916551659997,29.56609508999827,54323.68195056001 2024-12-06,15:51:28.000,341,11115958,-795,0,1733500287,12802.923287969992,29.56609508999827,54323.765796 2024-12-06,15:51:29.000,341,11116120,-795,0,1733500288,12802.882870109992,29.573144220004906,54323.66797632 2024-12-06,15:51:30.000,341,11116067,-795,0,1733500289,12802.876133799997,29.62248813000042,54323.66797632 2024-12-06,15:51:31.000,341,11116079,-795,0,1733500290,12802.849188560001,29.551996829999553,54323.98239672 2024-12-06,15:51:32.000,341,11116049,-795,0,1733500291,12802.828979630001,29.601340740002342,54324.0103452 2024-12-06,15:51:33.000,341,11116038,-795,0,1733500292,12802.822243319992,29.594291610002983,54323.94047400001 2024-12-06,15:51:34.000,341,11116080,-795,0,1733500293,12802.795298079996,29.544947700000193,54323.95444824 2024-12-06,15:51:35.000,341,11115993,-795,0,1733500294,12802.882870109992,29.601340740002342,54323.84265432 2024-12-06,15:51:36.000,341,11116025,-795,0,1733500295,12802.768352840001,29.601340740002342,54323.709899040005 2024-12-06,15:51:37.000,341,11116061,-795,0,1733500296,12802.802034389992,29.55904595999891,54323.54919528 2024-12-06,15:51:38.000,341,11116047,-795,0,1733500297,12802.754880219996,29.643635519998497,54323.36753016001 2024-12-06,15:51:39.000,341,11116001,-795,0,1733500298,12802.700989739991,29.56609508999827,54323.31862032001 2024-12-06,15:51:40.000,341,11116120,-795,0,1733500299,12802.694253429996,29.6083898700017,54323.374517280005 2024-12-06,15:51:41.000,341,11116027,-795,0,1733500300,12802.741407599991,29.643635519998497,54323.53522104001 2024-12-06,15:51:42.000,341,11116119,-795,0,1733500301,12802.788561770001,29.62953725999978,54323.78675736 2024-12-06,15:51:43.000,341,11116040,-795,0,1733500302,12802.734671289996,29.65773378000449,54323.77278312001 2024-12-06,15:51:44.000,341,11115909,-795,0,1733500303,12802.633626639996,29.6083898700017,54323.80073160001 2024-12-06,15:51:45.000,341,11115979,-795,0,1733500304,12802.62015401999,29.6083898700017,54323.898551280006 2024-12-06,15:51:46.000,341,11116021,-795,0,1733500305,12802.633626639996,29.67183204000321,54323.91252552 2024-12-06,15:51:47.000,341,11116009,-795,0,1733500306,12802.64709926,29.650684649997856,54323.96143536 2024-12-06,15:51:49.000,341,11115980,-795,0,1733500308,12802.62689033,29.692979430001287,54323.828680080005 2024-12-06,15:51:50.000,341,11116115,-795,0,1733500309,12802.6066814,29.636586389999138,54323.758808880004 2024-12-06,15:51:51.000,341,11116028,-795,0,1733500310,12802.59994508999,29.573144220004906,54323.71688616 2024-12-06,15:51:52.000,341,11116010,-795,0,1733500311,12802.52584568,29.66478291000385,54323.65400208001 2024-12-06,15:51:53.000,341,11116047,-795,0,1733500312,12802.6066814,29.601340740002342,54323.58413088001 2024-12-06,15:51:54.000,341,11116165,-795,0,1733500313,12802.572999849996,29.643635519998497,54323.68893768 2024-12-06,15:51:55.000,341,11116057,-795,0,1733500314,12802.532581989995,29.573144220004906,54323.61906648 2024-12-06,15:51:56.000,341,11116031,-795,0,1733500315,12802.552790919995,29.56609508999827,54323.71688616 2024-12-06,15:51:57.000,341,11116105,-795,0,1733500316,12802.552790919995,29.530849440001475,54323.67496344 2024-12-06,15:51:58.000,341,11116017,-795,0,1733500317,12802.572999849996,29.49560379000468,54323.87060280001 2024-12-06,15:51:59.000,341,11116012,-795,0,1733500318,12802.451746269995,29.50265292000404,54323.64701496 2024-12-06,15:52:00.000,341,11116068,-795,0,1733500319,12802.45848257999,29.516751180002757,54323.77278312001 2024-12-06,15:52:01.000,341,11116023,-795,0,1733500320,12802.52584568,29.530849440001475,54323.77278312001 2024-12-06,15:52:02.000,341,11116050,-795,0,1733500321,12802.56626354,29.523800310002116,54323.59810512 2024-12-06,15:52:03.000,341,11116030,-795,0,1733500322,12802.62015401999,29.460358140000608,54323.71688616 2024-12-06,15:52:04.000,341,11116014,-795,0,1733500323,12802.51910936999,29.509702050003398,54323.52823392 2024-12-06,15:52:05.000,341,11116085,-795,0,1733500324,12802.56626354,29.516751180002757,54323.61906648 2024-12-06,15:52:06.000,341,11116059,-795,0,1733500325,12802.62015401999,29.467407269999967,54323.730860400006 2024-12-06,15:52:07.000,341,11115990,-795,0,1733500326,12802.62015401999,29.45330901000125,54323.709899040005 2024-12-06,15:52:08.000,341,11115962,-795,0,1733500327,12802.59994508999,29.347572060003586,54323.57015664 2024-12-06,15:52:09.000,341,11116099,-795,0,1733500328,12802.62689033,29.425112490003812,54323.6260536 2024-12-06,15:52:10.000,341,11116046,-795,0,1733500329,12802.57973615999,29.43216162000317,54323.58413088001 2024-12-06,15:52:11.000,341,11116002,-795,0,1733500330,12802.512373059995,29.375768580001022,54323.79374448 2024-12-06,15:52:12.000,341,11116017,-795,0,1733500331,12802.62015401999,29.333473800004867,54323.80073160001 2024-12-06,15:52:13.000,341,11115962,-795,0,1733500332,12802.674044499996,29.38281771000038,54323.88457704 2024-12-06,15:52:14.000,341,11116017,-795,0,1733500333,12802.64709926,29.312326409999514,54323.89156416001 2024-12-06,15:52:15.000,341,11116006,-795,0,1733500334,12802.653835569996,29.411014229997818,54323.6959248 2024-12-06,15:52:16.000,341,11116086,-795,0,1733500335,12802.57973615999,29.361670320002304,54323.43041424 2024-12-06,15:52:17.000,341,11116061,-795,0,1733500336,12802.62015401999,29.361670320002304,54323.48631120001 2024-12-06,15:52:18.000,341,11116073,-795,0,1733500337,12802.57973615999,29.354621190002945,54323.5212468 2024-12-06,15:52:19.000,341,11116093,-795,0,1733500338,12802.660571879991,29.361670320002304,54323.53522104001 2024-12-06,15:52:20.000,341,11116101,-795,0,1733500339,12802.52584568,29.43921075000253,54323.41644000001 2024-12-06,15:52:21.000,341,11116051,-795,0,1733500340,12802.55952722999,29.3969159699991,54323.36054304 2024-12-06,15:52:22.000,341,11116057,-795,0,1733500341,12802.721198669991,29.3969159699991,54323.57015664 2024-12-06,15:52:23.000,341,11116054,-795,0,1733500342,12802.700989739991,29.43216162000317,54323.68893768 2024-12-06,15:52:24.000,341,11116020,-795,0,1733500343,12802.694253429996,29.425112490003812,54323.73784752 2024-12-06,15:52:25.000,341,11116082,-795,0,1733500344,12802.62689033,29.488554659998044,54323.64002784 2024-12-06,15:52:26.000,341,11115952,-795,0,1733500345,12802.674044499996,29.460358140000608,54323.72387328001 2024-12-06,15:52:27.000,341,11116020,-795,0,1733500346,12802.707726050001,29.474456399999326,54323.779770240006 2024-12-06,15:52:28.000,341,11115998,-795,0,1733500347,12802.748143910001,29.55904595999891,54323.65400208001 2024-12-06,15:52:29.000,341,11116025,-795,0,1733500348,12802.727934980001,29.530849440001475,54323.542208160005 2024-12-06,15:52:30.000,341,11115991,-795,0,1733500349,12802.700989739991,29.56609508999827,54323.51425968001 2024-12-06,15:52:31.000,341,11116032,-795,0,1733500350,12802.768352840001,29.580193350004265,54323.48631120001 2024-12-06,15:52:32.000,341,11116071,-795,0,1733500351,12802.707726050001,29.601340740002342,54323.57015664 2024-12-06,15:52:33.000,341,11116015,-795,0,1733500352,12802.653835569996,29.55904595999891,54323.612079360006 2024-12-06,15:52:34.000,341,11116016,-795,0,1733500353,12802.674044499996,29.636586389999138,54323.563169520006 2024-12-06,15:52:35.000,341,11116056,-795,0,1733500354,12802.700989739991,29.587242480003624,54323.5212468 2024-12-06,15:52:36.000,341,11116116,-795,0,1733500355,12802.680780809991,29.636586389999138,54323.36753016001 2024-12-06,15:52:37.000,341,11115969,-795,0,1733500356,12802.660571879991,29.643635519998497,54323.46534984001 2024-12-06,15:52:38.000,341,11116016,-795,0,1733500357,12802.694253429996,29.650684649997856,54323.493298320005 2024-12-06,15:52:39.000,341,11116172,-795,0,1733500358,12802.66730819,29.594291610002983,54323.52823392 2024-12-06,15:52:40.000,341,11116129,-795,0,1733500359,12802.6066814,29.65773378000449,54323.46534984001 2024-12-06,15:52:41.000,341,11115974,-795,0,1733500360,12802.64709926,29.67183204000321,54323.493298320005 2024-12-06,15:52:42.000,341,11116050,-795,0,1733500361,12802.66730819,29.756421600002795,54323.563169520006 2024-12-06,15:52:43.000,341,11116054,-795,0,1733500362,12802.640362949991,29.84101116000238,54323.65400208001 2024-12-06,15:52:44.000,341,11116025,-795,0,1733500363,12802.721198669991,29.79166724999959,54323.59810512 2024-12-06,15:52:45.000,341,11115969,-795,0,1733500364,12802.633626639996,29.8551094200011,54323.61906648 2024-12-06,15:52:46.000,341,11116108,-795,0,1733500365,12802.6066814,29.749372470003436,54323.542208160005 2024-12-06,15:52:47.000,341,11116042,-795,0,1733500366,12802.653835569996,29.826912900003663,54323.68893768 2024-12-06,15:52:48.000,341,11116162,-795,0,1733500367,12802.653835569996,29.826912900003663,54323.58413088001 2024-12-06,15:52:49.000,341,11115964,-795,0,1733500368,12802.56626354,29.84101116000238,54323.51425968001 2024-12-06,15:52:50.000,341,11116083,-795,0,1733500369,12802.54605461,29.890355069997895,54323.444388480006 2024-12-06,15:52:51.000,341,11116127,-795,0,1733500370,12802.552790919995,29.784618120000232,54323.75182176001 2024-12-06,15:52:52.000,341,11116079,-795,0,1733500371,12802.58647247,29.869207679999818,54323.79374448 2024-12-06,15:52:53.000,341,11116138,-795,0,1733500372,12802.62689033,29.89740420000453,54323.86361568 2024-12-06,15:52:54.000,341,11116080,-795,0,1733500373,12802.56626354,29.946748110000044,54323.75182176001 2024-12-06,15:52:55.000,341,11115931,-795,0,1733500374,12802.53931829999,29.953797239999403,54323.64701496 2024-12-06,15:52:56.000,341,11116040,-795,0,1733500375,12802.55952722999,29.925600720001967,54323.60509224001 2024-12-06,15:52:57.000,341,11116041,-795,0,1733500376,12802.47869150999,29.89740420000453,54323.67496344 2024-12-06,15:52:58.000,341,11116137,-795,0,1733500377,12802.59994508999,29.90445333000389,54323.63304072001 2024-12-06,15:52:59.000,341,11116016,-795,0,1733500378,12802.52584568,29.869207679999818,54323.65400208001 2024-12-06,15:53:00.000,341,11116054,-795,0,1733500379,12802.492164129995,29.89740420000453,54323.612079360006 2024-12-06,15:53:01.000,341,11116065,-795,0,1733500380,12802.492164129995,29.890355069997895,54323.59810512 2024-12-06,15:53:02.000,341,11115999,-795,0,1733500381,12802.45848257999,29.81281463999767,54323.6260536 2024-12-06,15:53:03.000,341,11116006,-795,0,1733500382,12802.54605461,29.84806029000174,54323.6959248 2024-12-06,15:53:04.000,341,11116021,-795,0,1733500383,12802.51910936999,29.826912900003663,54323.779770240006 2024-12-06,15:53:05.000,341,11116041,-795,0,1733500384,12802.492164129995,29.81281463999767,54323.898551280006 2024-12-06,15:53:06.000,341,11116012,-795,0,1733500385,12802.42480103,29.883305939998536,54323.80771872 2024-12-06,15:53:07.000,341,11115998,-795,0,1733500386,12802.37764685999,29.876256809999177,54323.80073160001 2024-12-06,15:53:08.000,341,11115964,-795,0,1733500387,12802.47869150999,29.826912900003663,54323.64002784 2024-12-06,15:53:09.000,341,11116036,-795,0,1733500388,12802.44500996,29.80576550999831,54323.50028544 2024-12-06,15:53:10.000,341,11115955,-795,0,1733500389,12802.45848257999,29.876256809999177,54323.58413088001 2024-12-06,15:53:11.000,341,11115996,-795,0,1733500390,12802.39785578999,29.826912900003663,54323.3815044 2024-12-06,15:53:12.000,341,11116101,-795,0,1733500391,12802.42480103,29.826912900003663,54323.41644000001 2024-12-06,15:53:13.000,341,11116067,-795,0,1733500392,12802.431537339995,29.770519860001514,54323.29067184 2024-12-06,15:53:14.000,341,11116045,-795,0,1733500393,12802.411328409995,29.84806029000174,54323.206826400005 2024-12-06,15:53:15.000,341,11116066,-795,0,1733500394,12802.35743792999,29.79871637999895,54323.05310976001 2024-12-06,15:53:16.000,341,11116051,-795,0,1733500395,12802.33722899999,29.784618120000232,54323.41644000001 2024-12-06,15:53:17.000,341,11116012,-795,0,1733500396,12802.53931829999,29.826912900003663,54323.75182176001 2024-12-06,15:53:18.000,341,11116002,-795,0,1733500397,12802.53931829999,29.90445333000389,54323.86361568 2024-12-06,15:53:19.000,341,11115986,-795,0,1733500398,12802.33722899999,29.883305939998536,54323.40246576 2024-12-06,15:53:20.000,341,11116124,-795,0,1733500399,12802.37764685999,29.981993760004116,54323.33259456 2024-12-06,15:53:21.000,341,11115919,-795,0,1733500400,12802.38438317,29.960846369998762,54323.255736240004 2024-12-06,15:53:22.000,341,11115845,-795,0,1733500401,12802.33722899999,29.981993760004116,54323.03214840001 2024-12-06,15:53:23.000,341,11116067,-795,0,1733500402,12802.41806471999,30.01723941000091,54323.4513756 2024-12-06,15:53:24.000,341,11116074,-795,0,1733500403,12802.41806471999,30.07363245000306,54323.493298320005 2024-12-06,15:53:25.000,341,11115946,-795,0,1733500404,12802.370910549995,30.108878099999856,54323.374517280005 2024-12-06,15:53:26.000,341,11116092,-795,0,1733500405,12802.330492689995,30.115927229999215,54323.33259456 2024-12-06,15:53:27.000,341,11115944,-795,0,1733500406,12802.44500996,30.07363245000306,54323.50028544 2024-12-06,15:53:28.000,341,11116057,-795,0,1733500407,12802.31702006999,30.151172880003287,54323.6959248 2024-12-06,15:53:29.000,341,11116117,-795,0,1733500408,12802.330492689995,30.115927229999215,54323.67496344 2024-12-06,15:53:30.000,341,11116092,-795,0,1733500409,12802.28333852,30.101828970000497,54323.563169520006 2024-12-06,15:53:31.000,341,11116093,-795,0,1733500410,12802.350701619995,30.172320270001364,54323.591118000004 2024-12-06,15:53:32.000,341,11115970,-795,0,1733500411,12802.35743792999,30.13707462000457,54323.40246576 2024-12-06,15:53:33.000,341,11116128,-795,0,1733500412,12802.33722899999,30.214615050004795,54323.47932408 2024-12-06,15:53:34.000,341,11116059,-795,0,1733500413,12802.29681113999,30.101828970000497,54323.45836272 2024-12-06,15:53:35.000,341,11116145,-795,0,1733500414,12802.310283759994,30.08068158000242,54323.38849152001 2024-12-06,15:53:36.000,341,11116080,-795,0,1733500415,12802.249656969994,30.108878099999856,54323.24874912001 2024-12-06,15:53:37.000,341,11116085,-795,0,1733500416,12802.209239109994,30.01723941000091,54323.33958168 2024-12-06,15:53:38.000,341,11116095,-795,0,1733500417,12802.202502799999,30.151172880003287,54323.40945288 2024-12-06,15:53:39.000,341,11116141,-795,0,1733500418,12802.162084939999,30.0665833200037,54323.31862032001 2024-12-06,15:53:40.000,341,11116013,-795,0,1733500419,12802.128403389994,30.003141150002193,54323.3116332 2024-12-06,15:53:41.000,341,11116031,-795,0,1733500420,12802.067776599994,30.010190280001552,54323.46534984001 2024-12-06,15:53:42.000,341,11116060,-795,0,1733500421,12802.209239109994,29.981993760004116,54323.660989200005 2024-12-06,15:53:43.000,341,11116068,-795,0,1733500422,12802.229448039994,29.960846369998762,54323.6959248 2024-12-06,15:53:44.000,341,11116098,-795,0,1733500423,12802.209239109994,29.939698980000685,54323.51425968001 2024-12-06,15:53:45.000,341,11116051,-795,0,1733500424,12802.128403389994,29.918551590002608,54323.276697600006 2024-12-06,15:53:46.000,341,11116018,-795,0,1733500425,12802.094721839989,29.918551590002608,54323.17887792001 2024-12-06,15:53:47.000,341,11116038,-795,0,1733500426,12802.155348629989,29.953797239999403,54323.35355592 2024-12-06,15:53:48.000,341,11116067,-795,0,1733500427,12802.114930769989,29.939698980000685,54323.22080064001 2024-12-06,15:53:49.000,341,11115971,-795,0,1733500428,12802.121667079999,29.89740420000453,54323.33958168 2024-12-06,15:53:50.000,341,11116026,-795,0,1733500429,12802.101458149999,29.91150246000325,54323.3116332 2024-12-06,15:53:51.000,341,11116075,-795,0,1733500430,12802.168821249994,29.946748110000044,54323.35355592 2024-12-06,15:53:52.000,341,11115976,-795,0,1733500431,12802.121667079999,29.90445333000389,54323.325607440005 2024-12-06,15:53:53.000,341,11116074,-795,0,1733500432,12802.135139699989,29.946748110000044,54323.54919528 2024-12-06,15:53:54.000,341,11116084,-795,0,1733500433,12802.094721839989,29.918551590002608,54323.46534984001 2024-12-06,15:53:55.000,341,11116087,-795,0,1733500434,12802.114930769989,29.925600720001967,54323.423427120004 2024-12-06,15:53:56.000,341,11116089,-795,0,1733500435,12802.040831359998,29.96789549999812,54323.26971048001 2024-12-06,15:53:57.000,341,11116006,-795,0,1733500436,12802.114930769989,30.02428854000027,54323.36054304 2024-12-06,15:53:58.000,341,11116049,-795,0,1733500437,12802.141876009999,30.010190280001552,54323.395478640006 2024-12-06,15:53:59.000,341,11116031,-795,0,1733500438,12802.027358739993,30.0665833200037,54323.16490368 2024-12-06,15:54:00.000,341,11116131,-795,0,1733500439,12802.081249219998,30.03838679999899,54323.17887792001 2024-12-06,15:54:01.000,341,11116009,-795,0,1733500440,12802.061040289998,30.115927229999215,54323.29765896001 2024-12-06,15:54:02.000,341,11115994,-795,0,1733500441,12802.081249219998,30.07363245000306,54323.33259456 2024-12-06,15:54:03.000,341,11116076,-795,0,1733500442,12802.094721839989,30.101828970000497,54323.33958168 2024-12-06,15:54:04.000,341,11116090,-795,0,1733500443,12802.047567669993,30.144123750003928,54323.28368472 2024-12-06,15:54:05.000,341,11116111,-795,0,1733500444,12802.013886119988,30.2005167899988,54323.493298320005 2024-12-06,15:54:06.000,341,11116075,-795,0,1733500445,12802.020622429998,30.179369400000724,54323.60509224001 2024-12-06,15:54:07.000,341,11116030,-795,0,1733500446,12802.027358739993,30.179369400000724,54323.58413088001 2024-12-06,15:54:08.000,341,11115988,-795,0,1733500447,12802.040831359998,30.158222010002646,54323.46534984001 2024-12-06,15:54:09.000,341,11116071,-795,0,1733500448,12801.953259329988,30.235762440002873,54323.31862032001 2024-12-06,15:54:10.000,341,11116061,-795,0,1733500449,12802.040831359998,30.235762440002873,54323.33259456 2024-12-06,15:54:11.000,341,11116046,-795,0,1733500450,12801.933050399988,30.193467659999442,54323.47932408 2024-12-06,15:54:12.000,341,11116073,-795,0,1733500451,12801.912841470003,30.24986070000159,54323.33958168 2024-12-06,15:54:13.000,341,11115930,-795,0,1733500452,12801.838742059997,30.24986070000159,54323.255736240004 2024-12-06,15:54:14.000,341,11116043,-795,0,1733500453,12801.892632540003,30.26395896000031,54323.55618240001 2024-12-06,15:54:15.000,341,11116072,-795,0,1733500454,12801.959995639998,30.228713310003513,54323.53522104001 2024-12-06,15:54:16.000,341,11116036,-795,0,1733500455,12801.926314089993,30.24281157000223,54323.47932408 2024-12-06,15:54:17.000,341,11115979,-795,0,1733500456,12801.906105159993,30.24986070000159,54323.395478640006 2024-12-06,15:54:18.000,341,11116069,-795,0,1733500457,12801.899368849998,30.228713310003513,54323.50727256 2024-12-06,15:54:19.000,341,11116088,-795,0,1733500458,12801.858950989998,30.179369400000724,54323.60509224001 2024-12-06,15:54:20.000,341,11116077,-795,0,1733500459,12801.858950989998,30.214615050004795,54323.52823392 2024-12-06,15:54:21.000,341,11116060,-795,0,1733500460,12801.832005750002,30.235762440002873,54323.61906648 2024-12-06,15:54:22.000,341,11116144,-795,0,1733500461,12801.852214680002,30.186418530000083,54323.4513756 2024-12-06,15:54:23.000,341,11116043,-795,0,1733500462,12801.805060509992,30.24281157000223,54323.43041424 2024-12-06,15:54:24.000,341,11116020,-795,0,1733500463,12801.926314089993,30.186418530000083,54323.50727256 2024-12-06,15:54:25.000,341,11115926,-795,0,1733500464,12801.838742059997,30.32035200000246,54323.423427120004 2024-12-06,15:54:26.000,341,11116100,-795,0,1733500465,12801.872423610002,30.26395896000031,54323.43740136001 2024-12-06,15:54:27.000,341,11116065,-795,0,1733500466,12801.872423610002,30.278057219999027,54323.52823392 2024-12-06,15:54:28.000,341,11116096,-795,0,1733500467,12801.832005750002,30.24986070000159,54323.5212468 2024-12-06,15:54:29.000,341,11116036,-795,0,1733500468,12801.852214680002,30.20756591999816,54323.5212468 2024-12-06,15:54:30.000,341,11116101,-795,0,1733500469,12801.852214680002,30.278057219999027,54323.4513756 2024-12-06,15:54:31.000,341,11116058,-795,0,1733500470,12801.885896229993,30.362646779998613,54323.612079360006 2024-12-06,15:54:32.000,341,11116088,-795,0,1733500471,12801.832005750002,30.20756591999816,54323.758808880004 2024-12-06,15:54:33.000,341,11116101,-795,0,1733500472,12801.825269439993,30.27100808999967,54323.68195056001 2024-12-06,15:54:34.000,341,11115992,-795,0,1733500473,12801.872423610002,30.292155479997746,54323.77278312001 2024-12-06,15:54:35.000,341,11116074,-795,0,1733500474,12801.771378960002,30.27100808999967,54323.59810512 2024-12-06,15:54:36.000,341,11116056,-795,0,1733500475,12801.811796820002,30.292155479997746,54323.47233696 2024-12-06,15:54:37.000,341,11116110,-795,0,1733500476,12801.784851579992,30.334450260001177,54323.64002784 2024-12-06,15:54:38.000,341,11116043,-795,0,1733500477,12801.771378960002,30.362646779998613,54323.59810512 2024-12-06,15:54:39.000,341,11116055,-795,0,1733500478,12801.704015859992,30.334450260001177,54323.33958168 2024-12-06,15:54:40.000,341,11116046,-795,0,1733500479,12801.778115269997,30.376745040004607,54323.493298320005 2024-12-06,15:54:41.000,341,11116093,-795,0,1733500480,12801.730961100002,30.355597649999254,54323.50727256 2024-12-06,15:54:42.000,341,11116055,-795,0,1733500481,12801.757906339997,30.355597649999254,54323.53522104001 2024-12-06,15:54:43.000,341,11116063,-795,0,1733500482,12801.751170030002,30.383794170003966,54323.50028544 2024-12-06,15:54:44.000,341,11116035,-795,0,1733500483,12801.690543240002,30.327401130001817,54323.50727256 2024-12-06,15:54:45.000,341,11116037,-795,0,1733500484,12801.704015859992,30.327401130001817,54323.68893768 2024-12-06,15:54:46.000,341,11116099,-795,0,1733500485,12801.737697409997,30.348548519999895,54323.80771872 2024-12-06,15:54:47.000,341,11116025,-795,0,1733500486,12801.744433719992,30.348548519999895,54323.828680080005 2024-12-06,15:54:48.000,341,11116043,-795,0,1733500487,12801.609707520001,30.334450260001177,54323.68893768 2024-12-06,15:54:49.000,341,11116044,-795,0,1733500488,12801.602971209992,30.30625374000374,54323.45836272 2024-12-06,15:54:50.000,341,11116046,-795,0,1733500489,12801.589498590001,30.292155479997746,54323.47932408 2024-12-06,15:54:51.000,341,11116159,-795,0,1733500490,12801.589498590001,30.27100808999967,54323.5212468 2024-12-06,15:54:52.000,341,11116043,-795,0,1733500491,12801.528871800001,30.26395896000031,54323.58413088001 2024-12-06,15:54:53.000,341,11116043,-795,0,1733500492,12801.636652759997,30.278057219999027,54323.61906648 2024-12-06,15:54:54.000,341,11116056,-795,0,1733500493,12801.589498590001,30.285106349998387,54323.54919528 2024-12-06,15:54:55.000,341,11116050,-795,0,1733500494,12801.602971209992,30.3133028700031,54323.36753016001 2024-12-06,15:54:56.000,341,11116044,-795,0,1733500495,12801.589498590001,30.24986070000159,54323.4513756 2024-12-06,15:54:57.000,341,11116067,-795,0,1733500496,12801.596234899996,30.193467659999442,54323.563169520006 2024-12-06,15:54:58.000,341,11116066,-795,0,1733500497,12801.582762279992,30.193467659999442,54323.6959248 2024-12-06,15:54:59.000,341,11115994,-795,0,1733500498,12801.596234899996,30.235762440002873,54323.67496344 2024-12-06,15:55:00.000,341,11116057,-795,0,1733500499,12801.508662870001,30.214615050004795,54323.68893768 2024-12-06,15:55:01.000,341,11116087,-795,0,1733500500,12801.576025969996,30.193467659999442,54323.779770240006 2024-12-06,15:55:02.000,341,11116119,-795,0,1733500501,12801.629916450001,30.25690983000095,54323.6959248 2024-12-06,15:55:03.000,341,11116040,-795,0,1733500502,12801.582762279992,30.235762440002873,54323.59810512 2024-12-06,15:55:04.000,341,11116063,-795,0,1733500503,12801.528871800001,30.24986070000159,54323.51425968001 2024-12-06,15:55:05.000,341,11116013,-795,0,1733500504,12801.555817039996,30.20756591999816,54323.3815044 2024-12-06,15:55:06.000,341,11116107,-795,0,1733500505,12801.501926559991,30.235762440002873,54323.395478640006 2024-12-06,15:55:07.000,341,11116109,-795,0,1733500506,12801.602971209992,30.30625374000374,54323.54919528 2024-12-06,15:55:08.000,341,11116074,-795,0,1733500507,12801.616443829997,30.278057219999027,54323.55618240001 2024-12-06,15:55:09.000,341,11116028,-795,0,1733500508,12801.616443829997,30.30625374000374,54323.36753016001 2024-12-06,15:55:10.000,341,11116038,-795,0,1733500509,12801.623180139992,30.32035200000246,54323.50727256 2024-12-06,15:55:11.000,341,11115964,-795,0,1733500510,12801.697279549997,30.27100808999967,54323.59810512 2024-12-06,15:55:12.000,341,11116079,-795,0,1733500511,12801.596234899996,30.369695909997972,54323.765796 2024-12-06,15:55:13.000,341,11116029,-795,0,1733500512,12801.616443829997,30.3133028700031,54323.63304072001 2024-12-06,15:55:14.000,341,11116032,-795,0,1733500513,12801.656861689997,30.30625374000374,54323.68195056001 2024-12-06,15:55:15.000,341,11116130,-795,0,1733500514,12801.643389069992,30.334450260001177,54323.64002784 2024-12-06,15:55:16.000,341,11116166,-795,0,1733500515,12801.636652759997,30.397892430002685,54323.542208160005 2024-12-06,15:55:17.000,341,11116006,-795,0,1733500516,12801.636652759997,30.419039820000762,54323.57714376 2024-12-06,15:55:18.000,341,11116127,-795,0,1733500517,12801.656861689997,30.419039820000762,54323.54919528 2024-12-06,15:55:19.000,341,11116087,-755,0,1733500518,12801.737697409997,30.390843300003326,54323.58413088001 2024-12-06,15:55:20.000,341,11116057,-795,0,1733500519,12801.616443829997,30.524776769998425,54323.241762 2024-12-06,15:55:21.000,341,11116068,-795,0,1733500520,12801.704015859992,30.48248199000227,54323.31862032001 2024-12-06,15:55:22.000,341,11116057,-795,0,1733500521,12801.737697409997,30.468383730003552,54323.50727256 2024-12-06,15:55:23.000,341,11116049,-795,0,1733500522,12801.650125380002,30.461334600004193,54323.19285216 2024-12-06,15:55:24.000,341,11116089,-795,0,1733500523,12801.609707520001,30.419039820000762,54323.05310976001 2024-12-06,15:55:25.000,341,11116036,-795,0,1733500524,12801.751170030002,30.49658025000099,54323.423427120004 2024-12-06,15:55:26.000,341,11116060,-795,0,1733500525,12801.744433719992,30.503629380000348,54323.55618240001 2024-12-06,15:55:27.000,341,11116000,-795,0,1733500526,12801.757906339997,30.461334600004193,54323.60509224001 2024-12-06,15:55:28.000,341,11116121,-795,0,1733500527,12801.724224789992,30.567071550001856,54323.5212468 2024-12-06,15:55:29.000,341,11116159,-795,0,1733500528,12801.710752170002,30.560022420002497,54323.36753016001 2024-12-06,15:55:30.000,341,11116074,-795,0,1733500529,12801.697279549997,30.48953112000163,54323.43041424 2024-12-06,15:55:31.000,341,11116168,-795,0,1733500530,12801.724224789992,30.517727639999066,54323.43041424 2024-12-06,15:55:32.000,341,11116073,-795,0,1733500531,12801.778115269997,30.48953112000163,54323.64002784 2024-12-06,15:55:33.000,341,11116048,-795,0,1733500532,12801.764642649992,30.49658025000099,54323.68893768 2024-12-06,15:55:34.000,341,11116033,-795,0,1733500533,12801.757906339997,30.531825899997784,54323.57015664 2024-12-06,15:55:35.000,341,11116110,-795,0,1733500534,12801.717488479997,30.42608895000012,54323.43740136001 2024-12-06,15:55:36.000,341,11116143,-795,0,1733500535,12801.737697409997,30.461334600004193,54323.50727256 2024-12-06,15:55:37.000,341,11116034,-795,0,1733500536,12801.744433719992,30.42608895000012,54323.493298320005 2024-12-06,15:55:38.000,341,11116091,-795,0,1733500537,12801.724224789992,30.42608895000012,54323.72387328001 2024-12-06,15:55:39.000,341,11116083,-795,0,1733500538,12801.697279549997,30.411990690001403,54323.828680080005 2024-12-06,15:55:40.000,341,11116009,-795,0,1733500539,12801.717488479997,30.348548519999895,54323.66797632 2024-12-06,15:55:41.000,341,11116047,-795,0,1733500540,12801.710752170002,30.355597649999254,54323.66797632 2024-12-06,15:55:42.000,341,11116047,-795,0,1733500541,12801.771378960002,30.348548519999895,54323.6959248 2024-12-06,15:55:43.000,341,11116096,-795,0,1733500542,12801.751170030002,30.29920461000438,54323.64002784 2024-12-06,15:55:44.000,341,11116024,-795,0,1733500543,12801.757906339997,30.30625374000374,54323.5212468 2024-12-06,15:55:45.000,341,11116059,-795,0,1733500544,12801.683806929992,30.285106349998387,54323.47233696 2024-12-06,15:55:46.000,341,11116052,-795,0,1733500545,12801.744433719992,30.27100808999967,54323.45836272 2024-12-06,15:55:47.000,341,11116102,-795,0,1733500546,12801.757906339997,30.25690983000095,54323.59810512 2024-12-06,15:55:48.000,341,11116097,-795,0,1733500547,12801.805060509992,30.228713310003513,54323.64701496 2024-12-06,15:55:49.000,341,11116056,-795,0,1733500548,12801.744433719992,30.24281157000223,54323.55618240001 2024-12-06,15:55:50.000,341,11116005,-795,0,1733500549,12801.730961100002,30.2005167899988,54323.59810512 2024-12-06,15:55:51.000,341,11116028,-795,0,1733500550,12801.784851579992,30.214615050004795,54323.77278312001 2024-12-06,15:55:52.000,341,11116027,-795,0,1733500551,12801.771378960002,30.285106349998387,54323.46534984001 2024-12-06,15:55:53.000,341,11116100,-795,0,1733500552,12801.791587890002,30.25690983000095,54323.57015664 2024-12-06,15:55:54.000,341,11116020,-795,0,1733500553,12801.730961100002,30.292155479997746,54323.43041424 2024-12-06,15:55:55.000,341,11116065,-795,0,1733500554,12801.764642649992,30.235762440002873,54323.28368472 2024-12-06,15:55:56.000,341,11116005,-795,0,1733500555,12801.805060509992,30.292155479997746,54323.60509224001 2024-12-06,15:55:57.000,341,11116074,-795,0,1733500556,12801.825269439993,30.235762440002873,54323.660989200005 2024-12-06,15:55:58.000,341,11115999,-795,0,1733500557,12801.791587890002,30.278057219999027,54323.65400208001 2024-12-06,15:55:59.000,341,11115995,-795,0,1733500558,12801.724224789992,30.24986070000159,54323.34656880001 2024-12-06,15:56:00.000,341,11116092,-795,0,1733500559,12801.683806929992,30.235762440002873,54323.47932408 2024-12-06,15:56:01.000,341,11115986,-795,0,1733500560,12801.764642649992,30.25690983000095,54323.57015664 2024-12-06,15:56:02.000,341,11116021,-795,0,1733500561,12801.798324199997,30.26395896000031,54323.6260536 2024-12-06,15:56:03.000,341,11116067,-795,0,1733500562,12801.757906339997,30.27100808999967,54323.67496344 2024-12-06,15:56:04.000,341,11116042,-795,0,1733500563,12801.730961100002,30.24986070000159,54323.563169520006 2024-12-06,15:56:05.000,341,11116062,-795,0,1733500564,12801.757906339997,30.228713310003513,54323.82169296001 2024-12-06,15:56:06.000,341,11116095,-795,0,1733500565,12801.832005750002,30.228713310003513,54323.898551280006 2024-12-06,15:56:07.000,341,11115919,-795,0,1733500566,12801.778115269997,30.20756591999816,54323.877589920005 2024-12-06,15:56:08.000,341,11116047,-795,0,1733500567,12801.771378960002,30.214615050004795,54323.74483464 2024-12-06,15:56:09.000,341,11116002,-795,0,1733500568,12801.730961100002,30.27100808999967,54323.57015664 2024-12-06,15:56:10.000,341,11116098,-795,0,1733500569,12801.724224789992,30.214615050004795,54323.50727256 2024-12-06,15:56:11.000,341,11116061,-795,0,1733500570,12801.704015859992,30.235762440002873,54323.5212468 2024-12-06,15:56:12.000,341,11116065,-795,0,1733500571,12801.778115269997,30.26395896000031,54323.660989200005 2024-12-06,15:56:13.000,341,11116056,-795,0,1733500572,12801.791587890002,30.24986070000159,54323.6959248 2024-12-06,15:56:14.000,341,11116053,-795,0,1733500573,12801.784851579992,30.24986070000159,54323.65400208001 2024-12-06,15:56:15.000,341,11116095,-795,0,1733500574,12801.751170030002,30.221664180004154,54323.4513756 2024-12-06,15:56:16.000,341,11115963,-795,0,1733500575,12801.791587890002,30.2005167899988,54323.591118000004 2024-12-06,15:56:17.000,341,11116107,-795,0,1733500576,12801.798324199997,30.20756591999816,54323.64701496 2024-12-06,15:56:18.000,341,11116016,-795,0,1733500577,12801.778115269997,30.214615050004795,54323.47932408 2024-12-06,15:56:19.000,341,11115957,-795,0,1733500578,12801.791587890002,30.151172880003287,54323.563169520006 2024-12-06,15:56:20.000,341,11116028,-795,0,1733500579,12801.771378960002,30.186418530000083,54323.47233696 2024-12-06,15:56:21.000,341,11116025,-795,0,1733500580,12801.757906339997,30.172320270001364,54323.60509224001 2024-12-06,15:56:22.000,341,11116093,-795,0,1733500581,12801.818533129997,30.214615050004795,54323.4513756 2024-12-06,15:56:23.000,341,11115943,-795,0,1733500582,12801.805060509992,30.172320270001364,54323.65400208001 2024-12-06,15:56:24.000,341,11116024,-795,0,1733500583,12801.784851579992,30.20756591999816,54323.591118000004 2024-12-06,15:56:25.000,341,11116006,-795,0,1733500584,12801.730961100002,30.179369400000724,54323.29067184 2024-12-06,15:56:26.000,341,11116014,-795,0,1733500585,12801.778115269997,30.13707462000457,54323.43740136001 2024-12-06,15:56:27.000,341,11116153,-795,0,1733500586,12801.885896229993,30.214615050004795,54323.660989200005 2024-12-06,15:56:28.000,341,11116100,-795,0,1733500587,12801.912841470003,30.20756591999816,54323.60509224001 2024-12-06,15:56:29.000,341,11116043,-795,0,1733500588,12801.858950989998,30.24281157000223,54323.57015664 2024-12-06,15:56:30.000,341,11116034,-795,0,1733500589,12801.858950989998,30.165271140002005,54323.50727256 2024-12-06,15:56:31.000,341,11115971,-795,0,1733500590,12801.973468259988,30.214615050004795,54323.758808880004 2024-12-06,15:56:32.000,341,11116090,-795,0,1733500591,12801.959995639998,30.172320270001364,54323.72387328001 2024-12-06,15:56:33.000,341,11116162,-795,0,1733500592,12801.939786709998,30.193467659999442,54323.828680080005 2024-12-06,15:56:34.000,341,11116060,-795,0,1733500593,12801.993677189988,30.179369400000724,54323.82169296001 2024-12-06,15:56:35.000,341,11116055,-795,0,1733500594,12801.919577779998,30.25690983000095,54323.64002784 2024-12-06,15:56:36.000,341,11116095,-795,0,1733500595,12801.939786709998,30.214615050004795,54323.6260536 2024-12-06,15:56:37.000,341,11115956,-795,0,1733500596,12802.013886119988,30.172320270001364,54323.730860400006 2024-12-06,15:56:38.000,341,11116017,-795,0,1733500597,12801.966731949993,30.151172880003287,54323.63304072001 2024-12-06,15:56:39.000,341,11115974,-795,0,1733500598,12801.980204569998,30.193467659999442,54323.612079360006 2024-12-06,15:56:40.000,341,11116008,-795,0,1733500599,12801.939786709998,30.144123750003928,54323.542208160005 2024-12-06,15:56:41.000,341,11115974,-795,0,1733500600,12802.000413499998,30.228713310003513,54323.5212468 2024-12-06,15:56:42.000,341,11116090,-795,0,1733500601,12801.933050399988,30.24281157000223,54323.5212468 2024-12-06,15:56:43.000,341,11116087,-795,0,1733500602,12801.906105159993,30.179369400000724,54323.563169520006 2024-12-06,15:56:44.000,341,11116037,-795,0,1733500603,12801.953259329988,30.235762440002873,54323.67496344 2024-12-06,15:56:45.000,341,11116049,-795,0,1733500604,12801.912841470003,30.151172880003287,54323.68195056001 2024-12-06,15:56:46.000,341,11116025,-795,0,1733500605,12801.912841470003,30.165271140002005,54323.46534984001 2024-12-06,15:56:47.000,341,11116003,-795,0,1733500606,12802.000413499998,30.228713310003513,54323.67496344 2024-12-06,15:56:48.000,341,11115997,-795,0,1733500607,12801.926314089993,30.26395896000031,54323.55618240001 2024-12-06,15:56:49.000,341,11116036,-795,0,1733500608,12801.899368849998,30.20756591999816,54323.29067184 2024-12-06,15:56:50.000,341,11116006,-795,0,1733500609,12801.852214680002,30.285106349998387,54323.54919528 2024-12-06,15:56:51.000,341,11116012,-795,0,1733500610,12801.778115269997,30.24281157000223,54323.4513756 2024-12-06,15:56:52.000,341,11116011,-795,0,1733500611,12801.879159919998,30.292155479997746,54323.64002784 2024-12-06,15:56:53.000,341,11116025,-795,0,1733500612,12801.825269439993,30.235762440002873,54323.60509224001 2024-12-06,15:56:54.000,341,11116080,-795,0,1733500613,12801.885896229993,30.27100808999967,54323.73784752 2024-12-06,15:56:55.000,341,11116017,-795,0,1733500614,12801.865687299993,30.24281157000223,54323.57015664 2024-12-06,15:56:56.000,341,11115959,-795,0,1733500615,12801.845478369993,30.27100808999967,54323.57714376 2024-12-06,15:56:57.000,341,11116050,-795,0,1733500616,12801.845478369993,30.29920461000438,54323.68195056001 2024-12-06,15:56:58.000,341,11116139,-795,0,1733500617,12801.832005750002,30.26395896000031,54323.84964144001 2024-12-06,15:56:59.000,341,11116070,-795,0,1733500618,12801.791587890002,30.29920461000438,54323.88457704 2024-12-06,15:57:00.000,341,11116068,-795,0,1733500619,12801.737697409997,30.32035200000246,54323.828680080005 2024-12-06,15:57:01.000,341,11116095,-795,0,1733500620,12801.751170030002,30.278057219999027,54323.877589920005 2024-12-06,15:57:02.000,341,11116008,-795,0,1733500621,12801.865687299993,30.285106349998387,54323.68195056001 2024-12-06,15:57:03.000,341,11116048,-795,0,1733500622,12801.764642649992,30.25690983000095,54323.73784752 2024-12-06,15:57:04.000,341,11116001,-795,0,1733500623,12801.704015859992,30.334450260001177,54323.63304072001 2024-12-06,15:57:05.000,341,11115995,-795,0,1733500624,12801.730961100002,30.292155479997746,54323.563169520006 2024-12-06,15:57:06.000,341,11116075,-795,0,1733500625,12801.677070619997,30.29920461000438,54323.50727256 2024-12-06,15:57:07.000,341,11116098,-795,0,1733500626,12801.670334310002,30.3133028700031,54323.59810512 2024-12-06,15:57:08.000,341,11116060,-795,0,1733500627,12801.656861689997,30.348548519999895,54323.74483464 2024-12-06,15:57:09.000,341,11116016,-795,0,1733500628,12801.697279549997,30.30625374000374,54323.67496344 2024-12-06,15:57:10.000,341,11116064,-795,0,1733500629,12801.697279549997,30.285106349998387,54323.64002784 2024-12-06,15:57:11.000,341,11115952,-795,0,1733500630,12801.704015859992,30.292155479997746,54323.78675736 2024-12-06,15:57:12.000,341,11116027,-795,0,1733500631,12801.670334310002,30.3133028700031,54323.6260536 2024-12-06,15:57:13.000,341,11116061,-795,0,1733500632,12801.677070619997,30.27100808999967,54323.64002784 2024-12-06,15:57:14.000,341,11116058,-795,0,1733500633,12801.697279549997,30.292155479997746,54323.63304072001 2024-12-06,15:57:15.000,341,11116062,-795,0,1733500634,12801.616443829997,30.27100808999967,54323.40945288 2024-12-06,15:57:16.000,341,11116015,-795,0,1733500635,12801.562553349992,30.292155479997746,54323.52823392 2024-12-06,15:57:17.000,341,11115947,-795,0,1733500636,12801.656861689997,30.278057219999027,54323.75182176001 2024-12-06,15:57:18.000,341,11116133,-795,0,1733500637,12801.623180139992,30.327401130001817,54323.758808880004 2024-12-06,15:57:19.000,341,11116064,-795,0,1733500638,12801.535608109996,30.3133028700031,54323.54919528 2024-12-06,15:57:20.000,341,11116051,-795,0,1733500639,12801.636652759997,30.29920461000438,54323.59810512 2024-12-06,15:57:21.000,341,11116015,-795,0,1733500640,12801.576025969996,30.27100808999967,54323.64701496 2024-12-06,15:57:22.000,341,11116094,-795,0,1733500641,12801.602971209992,30.334450260001177,54323.70291192001 2024-12-06,15:57:23.000,341,11116055,-795,0,1733500642,12801.616443829997,30.32035200000246,54323.80771872 2024-12-06,15:57:24.000,341,11116077,-795,0,1733500643,12801.569289660001,30.397892430002685,54323.730860400006 2024-12-06,15:57:25.000,341,11116083,-795,0,1733500644,12801.582762279992,30.341499390000536,54323.81470584 2024-12-06,15:57:26.000,341,11116061,-795,0,1733500645,12801.501926559991,30.42608895000012,54323.73784752 2024-12-06,15:57:27.000,341,11116064,-795,0,1733500646,12801.562553349992,30.369695909997972,54324.05925504001 2024-12-06,15:57:28.000,341,11116086,-795,0,1733500647,12801.508662870001,30.44018720999884,54324.00335808 2024-12-06,15:57:29.000,341,11116056,-795,0,1733500648,12801.542344419991,30.468383730003552,54323.660989200005 2024-12-06,15:57:30.000,341,11116003,-795,0,1733500649,12801.522135489991,30.461334600004193,54323.66797632 2024-12-06,15:57:31.000,341,11116051,-795,0,1733500650,12801.48845394,30.48953112000163,54323.660989200005 2024-12-06,15:57:32.000,341,11116085,-795,0,1733500651,12801.501926559991,30.47543286000291,54323.81470584 2024-12-06,15:57:33.000,341,11116066,-795,0,1733500652,12801.515399179996,30.42608895000012,54323.8356672 2024-12-06,15:57:34.000,341,11116078,-795,0,1733500653,12801.48845394,30.503629380000348,54323.77278312001 2024-12-06,15:57:35.000,341,11116079,-795,0,1733500654,12801.441299769991,30.517727639999066,54323.58413088001 2024-12-06,15:57:36.000,341,11116035,-795,0,1733500655,12801.38740929,30.48248199000227,54323.58413088001 2024-12-06,15:57:37.000,341,11115983,-795,0,1733500656,12801.42782715,30.531825899997784,54323.68893768 2024-12-06,15:57:38.000,341,11116148,-795,0,1733500657,12801.394145599996,30.503629380000348,54323.95444824 2024-12-06,15:57:39.000,341,11116053,-795,0,1733500658,12801.34699143,30.503629380000348,54323.84964144001 2024-12-06,15:57:40.000,341,11116098,-795,0,1733500659,12801.27962832999,30.461334600004193,54323.828680080005 2024-12-06,15:57:41.000,341,11116057,-795,0,1733500660,12801.32004618999,30.42608895000012,54323.40945288 2024-12-06,15:57:42.000,341,11116000,-795,0,1733500661,12801.421090839991,30.362646779998613,54323.3815044 2024-12-06,15:57:43.000,341,11116112,-795,0,1733500662,12801.44803608,30.348548519999895,54323.18586504 2024-12-06,15:57:44.000,341,11116103,-795,0,1733500663,12801.42782715,30.376745040004607,54323.1718908 2024-12-06,15:57:45.000,341,11116105,-795,0,1733500664,12801.40761822,30.341499390000536,54323.227787760006 2024-12-06,15:57:46.000,341,11116080,-795,0,1733500665,12801.40088190999,30.390843300003326,54323.493298320005 2024-12-06,15:57:47.000,341,11116042,-795,0,1733500666,12801.394145599996,30.47543286000291,54323.57015664 2024-12-06,15:57:48.000,341,11116082,-795,0,1733500667,12801.38740929,30.47543286000291,54323.54919528 2024-12-06,15:57:49.000,341,11116081,-795,0,1733500668,12801.394145599996,30.510678509999707,54323.591118000004 2024-12-06,15:57:50.000,341,11116069,-795,0,1733500669,12801.373936669996,30.44018720999884,54323.63304072001 2024-12-06,15:57:51.000,341,11116074,-795,0,1733500670,12801.38740929,30.581169810000574,54323.81470584 2024-12-06,15:57:52.000,341,11115942,-795,0,1733500671,12801.34699143,30.567071550001856,54323.898551280006 2024-12-06,15:57:53.000,341,11116114,-795,0,1733500672,12801.38067297999,30.524776769998425,54323.86361568 2024-12-06,15:57:54.000,341,11116059,-795,0,1733500673,12801.272892019995,30.53887503000442,54323.89156416001 2024-12-06,15:57:55.000,341,11116114,-795,0,1733500674,12801.36046404999,30.595268069999292,54323.6260536 2024-12-06,15:57:56.000,341,11116119,-795,0,1733500675,12801.38067297999,30.60936632999801,54323.765796 2024-12-06,15:57:57.000,341,11116061,-795,0,1733500676,12801.421090839991,30.637562850002723,54323.78675736 2024-12-06,15:57:58.000,341,11116158,-795,0,1733500677,12801.441299769991,30.616415460004646,54323.74483464 2024-12-06,15:57:59.000,341,11115967,-795,0,1733500678,12801.353727739996,30.66575937000016,54323.52823392 2024-12-06,15:58:00.000,341,11116077,-795,0,1733500679,12801.434563459996,30.637562850002723,54323.57714376 2024-12-06,15:58:01.000,341,11116017,-795,0,1733500680,12801.42782715,30.71510328000295,54323.65400208001 2024-12-06,15:58:02.000,341,11116075,-795,0,1733500681,12801.461508699991,30.70805415000359,54323.72387328001 2024-12-06,15:58:03.000,341,11116034,-795,0,1733500682,12801.528871800001,30.743299800000386,54323.73784752 2024-12-06,15:58:04.000,341,11116043,-795,0,1733500683,12801.46824501,30.764447189998464,54323.77278312001 2024-12-06,15:58:05.000,341,11116003,-795,0,1733500684,12801.474981319996,30.71510328000295,54323.94047400001 2024-12-06,15:58:06.000,341,11116112,-795,0,1733500685,12801.515399179996,30.743299800000386,54324.02431944 2024-12-06,15:58:07.000,341,11116074,-795,0,1733500686,12801.454772389996,30.785594580003817,54324.0103452 2024-12-06,15:58:08.000,341,11116066,-795,0,1733500687,12801.441299769991,30.84198761999869,54324.0103452 2024-12-06,15:58:09.000,341,11115912,-795,0,1733500688,12801.44803608,30.778545450004458,54323.660989200005 2024-12-06,15:58:10.000,341,11116117,-795,0,1733500689,12801.414354529996,30.870184140003403,54323.765796 2024-12-06,15:58:11.000,341,11116131,-795,0,1733500690,12801.38740929,30.89133153000148,54323.730860400006 2024-12-06,15:58:12.000,341,11116075,-795,0,1733500691,12801.454772389996,30.813791100001254,54323.78675736 2024-12-06,15:58:13.000,341,11116090,-795,0,1733500692,12801.441299769991,30.84903674999805,54323.6260536 2024-12-06,15:58:14.000,341,11116021,-795,0,1733500693,12801.441299769991,30.88428240000212,54323.66797632 2024-12-06,15:58:15.000,341,11115947,-795,0,1733500694,12801.28636464,30.856085880004684,54323.48631120001 2024-12-06,15:58:16.000,341,11115989,-795,0,1733500695,12801.38740929,30.813791100001254,54323.54919528 2024-12-06,15:58:17.000,341,11116026,-795,0,1733500696,12801.333518809995,30.813791100001254,54323.85662856 2024-12-06,15:58:18.000,341,11116018,-795,0,1733500697,12801.3267825,30.813791100001254,54324.07322928 2024-12-06,15:58:19.000,341,11116039,-795,0,1733500698,12801.25941939999,30.863135010004044,54323.95444824 2024-12-06,15:58:20.000,341,11116063,-795,0,1733500699,12801.232474159995,30.806741970001895,54323.98938384001 2024-12-06,15:58:21.000,341,11116002,-795,0,1733500700,12801.20552892,30.764447189998464,54323.88457704 2024-12-06,15:58:22.000,341,11116009,-795,0,1733500701,12801.28636464,30.806741970001895,54323.926499760004 2024-12-06,15:58:23.000,341,11116092,-795,0,1733500702,12801.32004618999,30.827889359999972,54323.91951264001 2024-12-06,15:58:24.000,341,11115966,-795,0,1733500703,12801.32004618999,30.72215241000231,54323.898551280006 2024-12-06,15:58:25.000,341,11116065,-795,0,1733500704,12801.192056299995,30.792643710003176,54323.68893768 2024-12-06,15:58:26.000,341,11116045,-795,0,1733500705,12801.19879260999,30.66575937000016,54323.660989200005 2024-12-06,15:58:27.000,341,11116117,-795,0,1733500706,12801.17858367999,30.806741970001895,54323.73784752 2024-12-06,15:58:28.000,341,11116074,-795,0,1733500707,12801.18531999,30.757398059999105,54323.75182176001 2024-12-06,15:58:29.000,341,11116113,-795,0,1733500708,12801.24594678,30.771496319997823,54323.82169296001 2024-12-06,15:58:30.000,341,11116051,-795,0,1733500709,12801.25941939999,30.750348929999745,54323.80073160001 2024-12-06,15:58:31.000,341,11115995,-795,0,1733500710,12801.13816581999,30.729201540001668,54323.9055384 2024-12-06,15:58:32.000,341,11115983,-795,0,1733500711,12801.212265229995,30.743299800000386,54324.03130656 2024-12-06,15:58:33.000,341,11116042,-795,0,1733500712,12801.14490213,30.736250670001027,54324.05925504001 2024-12-06,15:58:34.000,341,11116008,-795,0,1733500713,12801.171847369995,30.70805415000359,54323.95444824 2024-12-06,15:58:35.000,341,11116094,-795,0,1733500714,12801.131429509995,30.729201540001668,54323.67496344 2024-12-06,15:58:36.000,341,11116030,-795,0,1733500715,12801.15837474999,30.743299800000386,54323.660989200005 2024-12-06,15:58:37.000,341,11116018,-795,0,1733500716,12801.19879260999,30.785594580003817,54323.80771872 2024-12-06,15:58:38.000,341,11116028,-795,0,1733500717,12801.20552892,30.771496319997823,54323.828680080005 2024-12-06,15:58:39.000,341,11116069,-795,0,1733500718,12801.11795688999,30.750348929999745,54323.48631120001 2024-12-06,15:58:40.000,341,11116138,-795,0,1733500719,12801.1246932,30.736250670001027,54323.75182176001 2024-12-06,15:58:41.000,341,11116011,-795,0,1733500720,12801.151638439995,30.792643710003176,54323.758808880004 2024-12-06,15:58:42.000,341,11116098,-795,0,1733500721,12801.13816581999,30.83493848999933,54323.779770240006 2024-12-06,15:58:43.000,341,11115944,-795,0,1733500722,12801.151638439995,30.750348929999745,54323.55618240001 2024-12-06,15:58:44.000,341,11116048,-795,0,1733500723,12801.23921046999,30.70100502000423,54323.63304072001 2024-12-06,15:58:45.000,341,11115990,-795,0,1733500724,12801.20552892,30.736250670001027,54323.70291192001 2024-12-06,15:58:46.000,341,11116138,-795,0,1733500725,12801.272892019995,30.72215241000231,54323.730860400006 2024-12-06,15:58:47.000,341,11116040,-795,0,1733500726,12801.32004618999,30.736250670001027,54323.72387328001 2024-12-06,15:58:48.000,341,11115981,-795,0,1733500727,12801.293100949995,30.771496319997823,54323.765796 2024-12-06,15:58:49.000,341,11116013,-795,0,1733500728,12801.21900153999,30.70805415000359,54323.6260536 2024-12-06,15:58:50.000,341,11116077,-795,0,1733500729,12801.353727739996,30.70100502000423,54323.66797632 2024-12-06,15:58:51.000,341,11116064,-795,0,1733500730,12801.28636464,30.66575937000016,54323.64002784 2024-12-06,15:58:52.000,341,11116076,-795,0,1733500731,12801.38067297999,30.65166111000144,54323.80073160001 2024-12-06,15:58:53.000,341,11115969,-795,0,1733500732,12801.38067297999,30.623464590004005,54323.82169296001 2024-12-06,15:58:54.000,341,11116078,-795,0,1733500733,12801.40088190999,30.574120680001215,54323.75182176001 2024-12-06,15:58:55.000,341,11115911,-795,0,1733500734,12801.353727739996,30.574120680001215,54323.66797632 2024-12-06,15:58:56.000,341,11116070,-755,0,1733500735,12801.373936669996,30.60936632999801,54323.765796 2024-12-06,15:58:57.000,341,11116096,-795,0,1733500736,12801.36046404999,30.567071550001856,54323.828680080005 2024-12-06,15:58:58.000,341,11116049,-795,0,1733500737,12801.36720036,30.524776769998425,54323.88457704 2024-12-06,15:58:59.000,341,11116000,-795,0,1733500738,12801.293100949995,30.567071550001856,54323.947461120006 2024-12-06,15:59:00.000,341,11116039,-795,0,1733500739,12801.28636464,30.503629380000348,54323.93348688 2024-12-06,15:59:01.000,341,11116065,-795,0,1733500740,12801.27962832999,30.567071550001856,54323.95444824 2024-12-06,15:59:02.000,341,11116124,-795,0,1733500741,12801.353727739996,30.49658025000099,54323.88457704 2024-12-06,15:59:03.000,341,11116050,-795,0,1733500742,12801.373936669996,30.48953112000163,54323.82169296001 2024-12-06,15:59:04.000,341,11115952,-795,0,1733500743,12801.24594678,30.43313807999948,54323.77278312001 2024-12-06,15:59:05.000,341,11116074,-795,0,1733500744,12801.22573785,30.397892430002685,54323.67496344 2024-12-06,15:59:06.000,341,11116059,-795,0,1733500745,12801.131429509995,30.355597649999254,54323.4513756 2024-12-06,15:59:07.000,341,11116051,-795,0,1733500746,12801.18531999,30.3133028700031,54323.660989200005 2024-12-06,15:59:08.000,341,11116093,-795,0,1733500747,12801.24594678,30.341499390000536,54323.765796 2024-12-06,15:59:09.000,341,11115930,-795,0,1733500748,12801.21900153999,30.292155479997746,54323.70291192001 2024-12-06,15:59:10.000,341,11116054,-795,0,1733500749,12801.26615571,30.285106349998387,54323.72387328001 2024-12-06,15:59:11.000,341,11116015,-795,0,1733500750,12801.32004618999,30.278057219999027,54323.877589920005 2024-12-06,15:59:12.000,341,11115967,-795,0,1733500751,12801.25941939999,30.25690983000095,54323.612079360006 2024-12-06,15:59:13.000,341,11116105,-795,0,1733500752,12801.27962832999,30.179369400000724,54323.65400208001 2024-12-06,15:59:14.000,341,11116119,-795,0,1733500753,12801.34699143,30.228713310003513,54323.5212468 2024-12-06,15:59:15.000,341,11116072,-795,0,1733500754,12801.34025511999,30.25690983000095,54323.33958168 2024-12-06,15:59:16.000,341,11116106,-795,0,1733500755,12801.434563459996,30.228713310003513,54323.612079360006 2024-12-06,15:59:17.000,341,11116062,-795,0,1733500756,12801.434563459996,30.30625374000374,54323.765796 2024-12-06,15:59:18.000,341,11116043,-795,0,1733500757,12801.434563459996,30.30625374000374,54323.67496344 2024-12-06,15:59:19.000,341,11115948,-795,0,1733500758,12801.515399179996,30.383794170003966,54323.758808880004 2024-12-06,15:59:20.000,341,11116103,-795,0,1733500759,12801.44803608,30.383794170003966,54323.612079360006 2024-12-06,15:59:21.000,341,11116000,-795,0,1733500760,12801.562553349992,30.355597649999254,54323.65400208001 2024-12-06,15:59:22.000,341,11116091,-795,0,1733500761,12801.582762279992,30.42608895000012,54323.74483464 2024-12-06,15:59:23.000,341,11115983,-795,0,1733500762,12801.555817039996,30.4472363399982,54323.79374448 2024-12-06,15:59:24.000,341,11116036,-795,0,1733500763,12801.555817039996,30.44018720999884,54323.779770240006 2024-12-06,15:59:25.000,341,11115991,-795,0,1733500764,12801.535608109996,30.44018720999884,54323.96842248001 2024-12-06,15:59:26.000,341,11116118,-795,0,1733500765,12801.535608109996,30.42608895000012,54323.96842248001 2024-12-06,15:59:27.000,341,11115989,-795,0,1733500766,12801.582762279992,30.4472363399982,54324.10117776 2024-12-06,15:59:28.000,341,11116115,-795,0,1733500767,12801.44803608,30.468383730003552,54323.88457704 2024-12-06,15:59:29.000,341,11115972,-795,0,1733500768,12801.461508699991,30.404941560002044,54323.612079360006 2024-12-06,15:59:30.000,341,11116034,-795,0,1733500769,12801.535608109996,30.397892430002685,54323.71688616 2024-12-06,15:59:31.000,341,11116040,-795,0,1733500770,12801.481717629991,30.362646779998613,54323.64701496 2024-12-06,15:59:32.000,341,11116123,-795,0,1733500771,12801.535608109996,30.327401130001817,54323.77278312001 2024-12-06,15:59:33.000,341,11116128,-795,0,1733500772,12801.515399179996,30.285106349998387,54323.79374448 2024-12-06,15:59:34.000,341,11116028,-795,0,1733500773,12801.34699143,30.214615050004795,54323.64701496 2024-12-06,15:59:35.000,341,11116080,-795,0,1733500774,12801.38740929,30.20756591999816,54323.542208160005 2024-12-06,15:59:36.000,341,11116034,-795,0,1733500775,12801.421090839991,30.13707462000457,54323.591118000004 2024-12-06,15:59:37.000,341,11116033,-795,0,1733500776,12801.373936669996,30.115927229999215,54323.63304072001 2024-12-06,15:59:38.000,341,11116063,-795,0,1733500777,12801.421090839991,30.01723941000091,54323.8356672 2024-12-06,15:59:39.000,341,11116139,-795,0,1733500778,12801.38740929,30.03838679999899,54324.0103452 2024-12-06,15:59:40.000,341,11116073,-795,0,1733500779,12801.40761822,29.960846369998762,54323.96842248001 2024-12-06,15:59:41.000,341,11116066,-795,0,1733500780,12801.36046404999,29.989042890003475,54323.82169296001 2024-12-06,15:59:42.000,341,11116049,-795,0,1733500781,12801.474981319996,29.939698980000685,54323.86361568 2024-12-06,15:59:43.000,341,11115986,-795,0,1733500782,12801.44803608,29.925600720001967,54323.828680080005 2024-12-06,15:59:44.000,341,11116012,-795,0,1733500783,12801.441299769991,29.84101116000238,54323.730860400006 2024-12-06,15:59:45.000,341,11116037,-795,0,1733500784,12801.414354529996,29.8551094200011,54323.78675736 2024-12-06,15:59:46.000,341,11115958,-795,0,1733500785,12801.38067297999,29.81281463999767,54323.63304072001 2024-12-06,15:59:47.000,341,11116038,-795,0,1733500786,12801.36046404999,29.81281463999767,54323.709899040005 2024-12-06,15:59:48.000,341,11116018,-795,0,1733500787,12801.40761822,29.79166724999959,54323.78675736 2024-12-06,15:59:49.000,341,11116080,-795,0,1733500788,12801.40088190999,29.79166724999959,54323.73784752 2024-12-06,15:59:50.000,341,11116063,-795,0,1733500789,12801.414354529996,29.749372470003436,54323.70291192001 2024-12-06,15:59:51.000,341,11115957,-795,0,1733500790,12801.454772389996,29.749372470003436,54323.996370960005 2024-12-06,15:59:52.000,341,11116023,-795,0,1733500791,12801.40761822,29.707077690000006,54323.86361568 2024-12-06,15:59:53.000,341,11116127,-795,0,1733500792,12801.414354529996,29.692979430001287,54323.84964144001 2024-12-06,15:59:54.000,341,11115994,-795,0,1733500793,12801.40088190999,29.728225079998083,54323.53522104001 2024-12-06,15:59:55.000,341,11116097,-795,0,1733500794,12801.32004618999,29.742323340004077,54323.26272336 2024-12-06,15:59:56.000,341,11116078,-795,0,1733500795,12801.441299769991,29.67183204000321,54323.374517280005 2024-12-06,15:59:57.000,341,11116011,-795,0,1733500796,12801.44803608,29.66478291000385,54323.48631120001 2024-12-06,15:59:58.000,341,11116072,-795,0,1733500797,12801.461508699991,29.728225079998083,54323.65400208001 2024-12-06,15:59:59.000,341,11116070,-795,0,1733500798,12801.313309879995,29.67888117000257,54323.542208160005 2024-12-06,16:00:00.000,341,11116033,-795,0,1733500799,12801.40088190999,29.61543900000106,54323.55618240001 2024-12-06,16:00:01.000,341,11116049,-795,0,1733500800,12801.40761822,29.636586389999138,54323.63304072001 2024-12-06,16:00:02.000,341,11116046,-795,0,1733500801,12801.394145599996,29.67183204000321,54323.6260536 2024-12-06,16:00:03.000,341,11116137,-795,0,1733500802,12801.36720036,29.65773378000449,54323.709899040005 2024-12-06,16:00:04.000,341,11116077,-795,0,1733500803,12801.3267825,29.636586389999138,54323.67496344 2024-12-06,16:00:05.000,341,11116070,-795,0,1733500804,12801.28636464,29.530849440001475,54323.8356672 2024-12-06,16:00:06.000,341,11116084,-795,0,1733500805,12801.34025511999,29.56609508999827,54323.93348688 2024-12-06,16:00:07.000,341,11116035,-795,0,1733500806,12801.32004618999,29.544947700000193,54323.88457704 2024-12-06,16:00:08.000,341,11116058,-795,0,1733500807,12801.32004618999,29.530849440001475,54323.758808880004 2024-12-06,16:00:09.000,341,11116001,-795,0,1733500808,12801.212265229995,29.481505529998685,54323.57714376 2024-12-06,16:00:10.000,341,11115996,-795,0,1733500809,12801.24594678,29.467407269999967,54323.55618240001 2024-12-06,16:00:11.000,341,11116010,-795,0,1733500810,12801.11795688999,29.43216162000317,54323.54919528 2024-12-06,16:00:12.000,341,11116100,-795,0,1733500811,12801.23921046999,29.43921075000253,54323.73784752 2024-12-06,16:00:13.000,341,11116039,-795,0,1733500812,12801.28636464,29.425112490003812,54323.78675736 2024-12-06,16:00:14.000,341,11116129,-795,0,1733500813,12801.25941939999,29.411014229997818,54323.70291192001 2024-12-06,16:00:15.000,341,11116142,-795,0,1733500814,12801.24594678,29.361670320002304,54323.59810512 2024-12-06,16:00:16.000,341,11116063,-795,0,1733500815,12801.212265229995,29.361670320002304,54323.30464608 2024-12-06,16:00:17.000,341,11116025,-795,0,1733500816,12801.252683089995,29.361670320002304,54323.4513756 2024-12-06,16:00:18.000,341,11116080,-795,0,1733500817,12801.25941939999,29.291179020001437,54323.53522104001 2024-12-06,16:00:19.000,341,11116051,-795,0,1733500818,12801.28636464,29.298228150000796,54323.60509224001 2024-12-06,16:00:20.000,341,11116028,-795,0,1733500819,12801.27962832999,29.298228150000796,54323.779770240006 2024-12-06,16:00:21.000,341,11116027,-795,0,1733500820,12801.3267825,29.284129890002077,54323.709899040005 2024-12-06,16:00:22.000,341,11116023,-795,0,1733500821,12801.38067297999,29.27708076000272,54323.6959248 2024-12-06,16:00:23.000,341,11116004,-795,0,1733500822,12801.38740929,29.248884239998006,54323.80073160001 2024-12-06,16:00:24.000,341,11116026,-795,0,1733500823,12801.30657357,29.262982500004,54323.65400208001 2024-12-06,16:00:25.000,341,11116083,-795,0,1733500824,12801.36720036,29.22773684999993,54323.563169520006 2024-12-06,16:00:26.000,341,11115972,-795,0,1733500825,12801.272892019995,29.284129890002077,54323.51425968001 2024-12-06,16:00:27.000,341,11116038,-795,0,1733500826,12801.333518809995,29.199540330002492,54323.68893768 2024-12-06,16:00:28.000,341,11116053,-795,0,1733500827,12801.30657357,29.27003163000336,54323.660989200005 2024-12-06,16:00:29.000,341,11116083,-795,0,1733500828,12801.15837474999,29.298228150000796,54323.58413088001 2024-12-06,16:00:30.000,341,11116035,-795,0,1733500829,12801.20552892,29.27003163000336,54323.5212468 2024-12-06,16:00:31.000,341,11116072,-795,0,1733500830,12801.212265229995,29.241835109998647,54323.95444824 2024-12-06,16:00:32.000,341,11115981,-795,0,1733500831,12801.131429509995,29.291179020001437,54323.78675736 2024-12-06,16:00:33.000,341,11116009,-795,0,1733500832,12801.131429509995,29.25593337000464,54323.84964144001 2024-12-06,16:00:35.000,341,11116014,-795,0,1733500834,12801.030384859994,29.27003163000336,54323.444388480006 2024-12-06,16:00:36.000,341,11116079,-795,0,1733500835,12801.010175929994,29.27003163000336,54323.53522104001 2024-12-06,16:00:37.000,341,11116022,-795,0,1733500836,12801.023648549999,29.199540330002492,54323.50727256 2024-12-06,16:00:38.000,341,11116030,-795,0,1733500837,12800.969758069994,29.27003163000336,54323.48631120001 2024-12-06,16:00:39.000,341,11116074,-795,0,1733500838,12800.963021759999,29.241835109998647,54323.227787760006 2024-12-06,16:00:40.000,341,11115990,-795,0,1733500839,12800.848504489994,29.192491200003133,54322.94830296 2024-12-06,16:00:41.000,341,11116117,-795,0,1733500840,12800.875449729989,29.185442070003774,54323.10201960001 2024-12-06,16:00:42.000,341,11116056,-795,0,1733500841,12800.861977109998,29.241835109998647,54323.1718908 2024-12-06,16:00:43.000,341,11115988,-795,0,1733500842,12800.875449729989,29.199540330002492,54323.23477488 2024-12-06,16:00:44.000,341,11116103,-795,0,1733500843,12800.861977109998,29.291179020001437,54323.73784752 2024-12-06,16:00:45.000,341,11115981,-795,0,1733500844,12800.902394969999,29.199540330002492,54323.709899040005 2024-12-06,16:00:46.000,341,11116067,-795,0,1733500845,12800.882186039998,29.143147290000343,54323.55618240001 2024-12-06,16:00:47.000,341,11115975,-795,0,1733500846,12800.915867589989,29.150196419999702,54323.765796 2024-12-06,16:00:48.000,341,11116150,-795,0,1733500847,12800.915867589989,29.192491200003133,54323.53522104001 2024-12-06,16:00:49.000,341,11116051,-795,0,1733500848,12800.963021759999,29.15724554999906,54323.55618240001 2024-12-06,16:00:50.000,341,11116049,-795,0,1733500849,12800.942812829999,29.16429467999842,54323.53522104001 2024-12-06,16:00:51.000,341,11115978,-795,0,1733500850,12800.969758069994,29.20658946000185,54323.47932408 2024-12-06,16:00:52.000,341,11116051,-795,0,1733500851,12800.989966999994,29.150196419999702,54323.50727256 2024-12-06,16:00:53.000,341,11116105,-795,0,1733500852,12801.05733009999,29.15724554999906,54323.60509224001 2024-12-06,16:00:54.000,341,11116105,-795,0,1733500853,12801.05733009999,29.22773684999993,54323.65400208001 2024-12-06,16:00:55.000,341,11116075,-795,0,1733500854,12801.08427534,29.234785979999288,54323.64701496 2024-12-06,16:00:56.000,341,11116023,-795,0,1733500855,12800.99670330999,29.234785979999288,54323.57714376 2024-12-06,16:00:57.000,341,11116019,-795,0,1733500856,12800.956285449989,29.192491200003133,54323.50028544 2024-12-06,16:00:58.000,341,11116008,-795,0,1733500857,12800.949549139994,29.20658946000185,54323.6959248 2024-12-06,16:00:59.000,341,11116054,-795,0,1733500858,12801.030384859994,29.192491200003133,54323.779770240006 2024-12-06,16:01:00.000,341,11116029,-795,0,1733500859,12800.936076519989,29.25593337000464,54323.73784752 2024-12-06,16:01:01.000,341,11115995,-795,0,1733500860,12800.969758069994,29.22068772000057,54323.43740136001 2024-12-06,16:01:02.000,341,11115985,-795,0,1733500861,12800.868713419994,29.262982500004,54323.241762 2024-12-06,16:01:03.000,341,11116013,-795,0,1733500862,12800.969758069994,29.262982500004,54323.3116332 2024-12-06,16:01:04.000,341,11115949,-795,0,1733500863,12800.936076519989,29.27003163000336,54323.33958168 2024-12-06,16:01:05.000,341,11116000,-795,0,1733500864,12800.909131279994,29.319375539998873,54323.60509224001 2024-12-06,16:01:06.000,341,11116043,-795,0,1733500865,12800.821559249998,29.333473800004867,54323.4513756 2024-12-06,16:01:07.000,341,11116035,-795,0,1733500866,12800.774405079988,29.312326409999514,54323.51425968001 2024-12-06,16:01:08.000,341,11116049,-795,0,1733500867,12800.841768179998,29.361670320002304,54323.67496344 2024-12-06,16:01:09.000,341,11116103,-795,0,1733500868,12800.666624119993,29.368719450001663,54323.47932408 2024-12-06,16:01:10.000,341,11116019,-795,0,1733500869,12800.713778290003,29.38986683999974,54323.64002784 2024-12-06,16:01:11.000,341,11116072,-795,0,1733500870,12800.713778290003,29.347572060003586,54323.79374448 2024-12-06,16:01:12.000,341,11116005,-795,0,1733500871,12800.707041979993,29.305277280000155,54323.84265432 2024-12-06,16:01:13.000,341,11116041,-795,0,1733500872,12800.720514599998,29.319375539998873,54323.765796 2024-12-06,16:01:14.000,341,11116104,-795,0,1733500873,12800.707041979993,29.326424669998232,54323.86361568 2024-12-06,16:01:15.000,341,11115973,-795,0,1733500874,12800.632942570002,29.333473800004867,54323.51425968001 2024-12-06,16:01:16.000,341,11116040,-795,0,1733500875,12800.653151500002,29.319375539998873,54323.57015664 2024-12-06,16:01:17.000,341,11116002,-795,0,1733500876,12800.835031869989,29.326424669998232,54323.765796 2024-12-06,16:01:18.000,341,11116012,-795,0,1733500877,12800.821559249998,29.347572060003586,54323.66797632 2024-12-06,16:01:19.000,341,11115971,-795,0,1733500878,12800.868713419994,29.40396509999846,54323.63304072001 2024-12-06,16:01:20.000,341,11115942,-795,0,1733500879,12800.828295559993,29.38986683999974,54323.50727256 2024-12-06,16:01:21.000,341,11116018,-795,0,1733500880,12800.915867589989,29.44625988000189,54323.50028544 2024-12-06,16:01:22.000,341,11116126,-795,0,1733500881,12800.888922349994,29.418063360004453,54323.53522104001 2024-12-06,16:01:23.000,341,11115999,-795,0,1733500882,12800.936076519989,29.537898570000834,54323.43740136001 2024-12-06,16:01:24.000,341,11116009,-795,0,1733500883,12800.942812829999,29.474456399999326,54323.67496344 2024-12-06,16:01:25.000,341,11116090,-795,0,1733500884,12801.050593789994,29.516751180002757,54323.94047400001 2024-12-06,16:01:26.000,341,11116044,-795,0,1733500885,12801.09774795999,29.49560379000468,54323.91252552 2024-12-06,16:01:27.000,341,11115995,-795,0,1733500886,12801.11795688999,29.601340740002342,54323.877589920005 2024-12-06,16:01:28.000,341,11116072,-795,0,1733500887,12801.06406641,29.601340740002342,54323.50028544 2024-12-06,16:01:29.000,341,11116114,-795,0,1733500888,12801.11795688999,29.67183204000321,54323.52823392 2024-12-06,16:01:30.000,341,11116053,-795,0,1733500889,12800.969758069994,29.650684649997856,54323.41644000001 2024-12-06,16:01:31.000,341,11116180,-795,0,1733500890,12800.983230689999,29.692979430001287,54323.5212468 2024-12-06,16:01:32.000,341,11116063,-795,0,1733500891,12800.983230689999,29.728225079998083,54323.563169520006 2024-12-06,16:01:33.000,341,11116002,-795,0,1733500892,12801.08427534,29.714126819999365,54323.709899040005 2024-12-06,16:01:34.000,341,11116089,-795,0,1733500893,12801.010175929994,29.756421600002795,54323.67496344 2024-12-06,16:01:35.000,341,11116031,-795,0,1733500894,12801.03712116999,29.728225079998083,54323.68893768 2024-12-06,16:01:36.000,341,11115985,-795,0,1733500895,12800.902394969999,29.742323340004077,54323.61906648 2024-12-06,16:01:37.000,341,11115892,-795,0,1733500896,12800.855240799989,29.763470730002155,54323.57015664 2024-12-06,16:01:38.000,341,11116072,-795,0,1733500897,12800.909131279994,29.728225079998083,54323.87060280001 2024-12-06,16:01:39.000,341,11116118,-795,0,1733500898,12800.922603899999,29.749372470003436,54323.95444824 2024-12-06,16:01:40.000,341,11116047,-795,0,1733500899,12800.888922349994,29.756421600002795,54323.88457704 2024-12-06,16:01:41.000,341,11116010,-795,0,1733500900,12800.848504489994,29.80576550999831,54323.71688616 2024-12-06,16:01:42.000,341,11116101,-795,0,1733500901,12800.767668769993,29.735274210004718,54323.65400208001 2024-12-06,16:01:43.000,341,11116079,-795,0,1733500902,12800.828295559993,29.770519860001514,54323.60509224001 2024-12-06,16:01:44.000,341,11115999,-795,0,1733500903,12800.828295559993,29.79871637999895,54323.58413088001 2024-12-06,16:01:45.000,341,11116044,-795,0,1733500904,12800.787877699993,29.770519860001514,54323.63304072001 2024-12-06,16:01:46.000,341,11116033,-795,0,1733500905,12800.774405079988,29.84101116000238,54323.591118000004 2024-12-06,16:01:47.000,341,11116003,-795,0,1733500906,12800.828295559993,29.784618120000232,54323.60509224001 2024-12-06,16:01:48.000,341,11116038,-795,0,1733500907,12800.828295559993,29.86215855000046,54323.612079360006 2024-12-06,16:01:49.000,341,11115986,-795,0,1733500908,12800.855240799989,29.84101116000238,54323.64002784 2024-12-06,16:01:50.000,341,11116054,-795,0,1733500909,12800.848504489994,29.86215855000046,54323.68893768 2024-12-06,16:01:51.000,341,11116062,-795,0,1733500910,12800.855240799989,29.79871637999895,54323.591118000004 2024-12-06,16:01:52.000,341,11115894,-795,0,1733500911,12800.835031869989,29.819863770004304,54323.4513756 2024-12-06,16:01:53.000,341,11116077,-795,0,1733500912,12800.841768179998,29.833962030003022,54323.53522104001 2024-12-06,16:01:54.000,341,11116074,-795,0,1733500913,12800.861977109998,29.90445333000389,54323.64002784 2024-12-06,16:01:55.000,341,11115996,-795,0,1733500914,12800.855240799989,29.89740420000453,54323.47233696 2024-12-06,16:01:56.000,341,11116021,-795,0,1733500915,12800.774405079988,29.925600720001967,54323.6260536 2024-12-06,16:01:57.000,341,11116072,-795,0,1733500916,12800.774405079988,29.90445333000389,54323.64002784 2024-12-06,16:01:58.000,341,11116107,-795,0,1733500917,12800.828295559993,29.989042890003475,54323.779770240006 2024-12-06,16:01:59.000,341,11115971,-795,0,1733500918,12800.781141389998,29.996092020002834,54323.84265432 2024-12-06,16:02:00.000,341,11116079,-795,0,1733500919,12800.686833049993,29.96789549999812,54323.563169520006 2024-12-06,16:02:01.000,341,11116033,-795,0,1733500920,12800.707041979993,30.010190280001552,54323.67496344 2024-12-06,16:02:02.000,341,11116136,-795,0,1733500921,12800.639678879998,29.960846369998762,54323.709899040005 2024-12-06,16:02:03.000,341,11116012,-795,0,1733500922,12800.538634229997,30.03838679999899,54323.47233696 2024-12-06,16:02:04.000,341,11115970,-795,0,1733500923,12800.632942570002,30.003141150002193,54323.93348688 2024-12-06,16:02:05.000,341,11116094,-795,0,1733500924,12800.787877699993,30.003141150002193,54324.115152000006 2024-12-06,16:02:06.000,341,11116021,-795,0,1733500925,12800.700305669998,30.059534190004342,54324.10117776 2024-12-06,16:02:07.000,341,11116085,-795,0,1733500926,12800.707041979993,30.052485059997707,54323.93348688 2024-12-06,16:02:08.000,341,11116152,-795,0,1733500927,12800.754196149988,30.07363245000306,54323.8356672 2024-12-06,16:02:09.000,341,11116114,-795,0,1733500928,12800.720514599998,30.094779840001138,54323.9055384 2024-12-06,16:02:10.000,341,11116072,-795,0,1733500929,12800.767668769993,30.115927229999215,54323.72387328001 2024-12-06,16:02:11.000,341,11116082,-795,0,1733500930,12800.747459839993,30.07363245000306,54323.78675736 2024-12-06,16:02:12.000,341,11116104,-795,0,1733500931,12800.781141389998,30.108878099999856,54323.758808880004 2024-12-06,16:02:13.000,341,11116042,-795,0,1733500932,12800.902394969999,30.08068158000242,54323.926499760004 2024-12-06,16:02:14.000,341,11116126,-795,0,1733500933,12800.861977109998,30.094779840001138,54323.96842248001 2024-12-06,16:02:15.000,341,11116050,-795,0,1733500934,12800.835031869989,30.059534190004342,54323.779770240006 2024-12-06,16:02:16.000,341,11116019,-795,0,1733500935,12800.821559249998,30.059534190004342,54323.73784752 2024-12-06,16:02:17.000,341,11116043,-795,0,1733500936,12800.882186039998,30.03133766999963,54323.84964144001 2024-12-06,16:02:18.000,341,11116040,-795,0,1733500937,12800.922603899999,30.059534190004342,54324.045280800005 2024-12-06,16:02:19.000,341,11116016,-795,0,1733500938,12800.915867589989,30.03838679999899,54324.14310048 2024-12-06,16:02:20.000,341,11116030,-795,0,1733500939,12800.855240799989,30.03838679999899,54324.12912624 2024-12-06,16:02:21.000,341,11116056,-795,0,1733500940,12800.942812829999,29.960846369998762,54323.9754096 2024-12-06,16:02:22.000,341,11115967,-795,0,1733500941,12800.875449729989,29.925600720001967,54323.73784752 2024-12-06,16:02:23.000,341,11116130,-795,0,1733500942,12800.882186039998,29.953797239999403,54323.898551280006 2024-12-06,16:02:24.000,341,11116136,-795,0,1733500943,12800.835031869989,29.925600720001967,54323.926499760004 2024-12-06,16:02:25.000,341,11116021,-795,0,1733500944,12800.902394969999,29.869207679999818,54323.85662856 2024-12-06,16:02:26.000,341,11116045,-795,0,1733500945,12800.835031869989,29.890355069997895,54323.47932408 2024-12-06,16:02:27.000,341,11116122,-795,0,1733500946,12800.760932459998,29.80576550999831,54323.51425968001 2024-12-06,16:02:28.000,341,11116068,-795,0,1733500947,12800.754196149988,29.742323340004077,54323.50028544 2024-12-06,16:02:29.000,341,11116139,-795,0,1733500948,12800.861977109998,29.67888117000257,54323.61906648 2024-12-06,16:02:30.000,341,11116101,-795,0,1733500949,12800.814822939989,29.742323340004077,54323.758808880004 2024-12-06,16:02:31.000,341,11115996,-795,0,1733500950,12800.673360430003,29.714126819999365,54323.96143536 2024-12-06,16:02:32.000,341,11116090,-795,0,1733500951,12800.686833049993,29.700028560000646,54323.9055384 2024-12-06,16:02:33.000,341,11116052,-795,0,1733500952,12800.781141389998,29.700028560000646,54323.91951264001 2024-12-06,16:02:34.000,341,11116046,-795,0,1733500953,12800.841768179998,29.62953725999978,54323.765796 2024-12-06,16:02:35.000,341,11116127,-795,0,1733500954,12800.781141389998,29.66478291000385,54323.63304072001 2024-12-06,16:02:36.000,341,11116112,-795,0,1733500955,12800.841768179998,29.62953725999978,54323.70291192001 2024-12-06,16:02:37.000,341,11116062,-795,0,1733500956,12800.969758069994,29.587242480003624,54323.82169296001 2024-12-06,16:02:38.000,341,11116050,-795,0,1733500957,12800.949549139994,29.55904595999891,54323.79374448 2024-12-06,16:02:39.000,341,11115998,-795,0,1733500958,12801.05733009999,29.594291610002983,54323.8356672 2024-12-06,16:02:40.000,341,11115999,-795,0,1733500959,12800.909131279994,29.537898570000834,54323.71688616 2024-12-06,16:02:41.000,341,11115977,-795,0,1733500960,12800.989966999994,29.537898570000834,54323.67496344 2024-12-06,16:02:42.000,341,11116000,-795,0,1733500961,12801.04385748,29.530849440001475,54323.66797632 2024-12-06,16:02:43.000,341,11116168,-795,0,1733500962,12801.17858367999,29.537898570000834,54323.947461120006 2024-12-06,16:02:44.000,341,11116075,-795,0,1733500963,12801.13816581999,29.530849440001475,54324.03829368001 2024-12-06,16:02:45.000,341,11116054,-795,0,1733500964,12801.13816581999,29.50265292000404,54323.93348688 2024-12-06,16:02:46.000,341,11116062,-795,0,1733500965,12801.13816581999,29.516751180002757,54323.79374448 2024-12-06,16:02:47.000,341,11115966,-795,0,1733500966,12801.24594678,29.49560379000468,54323.84265432 2024-12-06,16:02:48.000,341,11116081,-795,0,1733500967,12801.25941939999,29.551996829999553,54323.6959248 2024-12-06,16:02:49.000,341,11116139,-795,0,1733500968,12801.34025511999,29.530849440001475,54323.730860400006 2024-12-06,16:02:50.000,341,11116007,-795,0,1733500969,12801.192056299995,29.544947700000193,54323.63304072001 2024-12-06,16:02:51.000,341,11116067,-795,0,1733500970,12801.232474159995,29.530849440001475,54323.61906648 2024-12-06,16:02:52.000,341,11115934,-795,0,1733500971,12801.28636464,29.49560379000468,54323.72387328001 2024-12-06,16:02:53.000,341,11116067,-795,0,1733500972,12801.333518809995,29.56609508999827,54323.80073160001 2024-12-06,16:02:54.000,341,11116145,-795,0,1733500973,12801.38067297999,29.580193350004265,54323.765796 2024-12-06,16:02:55.000,341,11116102,-795,0,1733500974,12801.38067297999,29.45330901000125,54323.73784752 2024-12-06,16:02:56.000,341,11116005,-795,0,1733500975,12801.26615571,29.49560379000468,54323.80073160001 2024-12-06,16:02:57.000,341,11116142,-795,0,1733500976,12801.34025511999,29.523800310002116,54323.95444824 2024-12-06,16:02:58.000,341,11116057,-795,0,1733500977,12801.34699143,29.516751180002757,54323.94047400001 2024-12-06,16:02:59.000,341,11116131,-795,0,1733500978,12801.26615571,29.460358140000608,54323.64701496 2024-12-06,16:03:00.000,341,11116095,-795,0,1733500979,12801.34699143,29.587242480003624,54323.50727256 2024-12-06,16:03:01.000,341,11116147,-795,0,1733500980,12801.28636464,29.587242480003624,54323.36054304 2024-12-06,16:03:02.000,341,11115984,-795,0,1733500981,12801.28636464,29.580193350004265,54323.46534984001 2024-12-06,16:03:03.000,341,11115995,-795,0,1733500982,12801.32004618999,29.587242480003624,54323.75182176001 2024-12-06,16:03:04.000,341,11116003,-795,0,1733500983,12801.27962832999,29.6083898700017,54323.71688616 2024-12-06,16:03:05.000,341,11116014,-795,0,1733500984,12801.17858367999,29.67183204000321,54323.6959248 2024-12-06,16:03:06.000,341,11116106,-795,0,1733500985,12801.14490213,29.636586389999138,54323.6260536 2024-12-06,16:03:07.000,341,11116098,-795,0,1733500986,12801.192056299995,29.67183204000321,54323.709899040005 2024-12-06,16:03:08.000,341,11116117,-795,0,1733500987,12801.22573785,29.650684649997856,54323.8356672 2024-12-06,16:03:09.000,341,11116048,-795,0,1733500988,12801.20552892,29.67183204000321,54324.03829368001 2024-12-06,16:03:10.000,341,11116071,-795,0,1733500989,12801.16511106,29.573144220004906,54324.00335808 2024-12-06,16:03:11.000,341,11116097,-795,0,1733500990,12801.11795688999,29.636586389999138,54323.9754096 2024-12-06,16:03:12.000,341,11116097,-795,0,1733500991,12801.151638439995,29.580193350004265,54323.82169296001 2024-12-06,16:03:13.000,341,11116092,-795,0,1733500992,12801.111220579995,29.530849440001475,54323.80073160001 2024-12-06,16:03:14.000,341,11116092,-795,0,1733500993,12801.07753902999,29.523800310002116,54323.87060280001 2024-12-06,16:03:15.000,341,11116047,-795,0,1733500994,12801.06406641,29.460358140000608,54323.6959248 2024-12-06,16:03:16.000,341,11116090,-795,0,1733500995,12801.010175929994,29.418063360004453,54323.75182176001 2024-12-06,16:03:17.000,341,11116083,-795,0,1733500996,12801.03712116999,29.481505529998685,54323.71688616 2024-12-06,16:03:18.000,341,11116060,-795,0,1733500997,12801.023648549999,29.43216162000317,54323.96842248001 2024-12-06,16:03:19.000,341,11116044,-795,0,1733500998,12801.10448427,29.49560379000468,54323.94047400001 2024-12-06,16:03:20.000,341,11116033,-795,0,1733500999,12800.956285449989,29.44625988000189,54323.60509224001 2024-12-06,16:03:21.000,341,11116017,-795,0,1733501000,12800.956285449989,29.460358140000608,54323.72387328001 2024-12-06,16:03:22.000,341,11116038,-795,0,1733501001,12801.05733009999,29.516751180002757,54324.045280800005 2024-12-06,16:03:23.000,341,11116078,-795,0,1733501002,12801.050593789994,29.488554659998044,54324.17104896 2024-12-06,16:03:24.000,341,11116068,-795,0,1733501003,12801.07753902999,29.523800310002116,54324.10816488001 2024-12-06,16:03:25.000,341,11115989,-795,0,1733501004,12801.03712116999,29.530849440001475,54324.0802164 2024-12-06,16:03:26.000,341,11116021,-795,0,1733501005,12801.030384859994,29.56609508999827,54323.80073160001 2024-12-06,16:03:27.000,341,11116013,-795,0,1733501006,12801.17858367999,29.580193350004265,54323.98239672 2024-12-06,16:03:28.000,341,11116042,-795,0,1733501007,12801.14490213,29.700028560000646,54323.88457704 2024-12-06,16:03:29.000,341,11116106,-795,0,1733501008,12801.11795688999,29.721175949998724,54323.98938384001 2024-12-06,16:03:30.000,341,11116174,-795,0,1733501009,12801.023648549999,29.67888117000257,54323.87060280001 2024-12-06,16:03:31.000,341,11116066,-795,0,1733501010,12801.023648549999,29.756421600002795,54323.9055384 2024-12-06,16:03:32.000,341,11116090,-795,0,1733501011,12800.956285449989,29.777568990000873,54323.77278312001 2024-12-06,16:03:33.000,341,11115960,-795,0,1733501012,12800.97649437999,29.721175949998724,54323.84964144001 2024-12-06,16:03:34.000,341,11116087,-795,0,1733501013,12801.070802719994,29.749372470003436,54324.07322928 2024-12-06,16:03:35.000,341,11116048,-795,0,1733501014,12801.03712116999,29.770519860001514,54324.20598456001 2024-12-06,16:03:36.000,341,11116050,-795,0,1733501015,12800.875449729989,29.756421600002795,54324.03829368001 2024-12-06,16:03:37.000,341,11116084,-795,0,1733501016,12800.902394969999,29.728225079998083,54324.18502320001 2024-12-06,16:03:38.000,341,11116098,-795,0,1733501017,12800.835031869989,29.66478291000385,54323.877589920005 2024-12-06,16:03:39.000,341,11116124,-795,0,1733501018,12800.781141389998,29.66478291000385,54323.660989200005 2024-12-06,16:03:40.000,341,11116023,-795,0,1733501019,12800.693569360003,29.594291610002983,54323.66797632 2024-12-06,16:03:41.000,341,11116108,-795,0,1733501020,12800.680096739998,29.636586389999138,54323.6959248 2024-12-06,16:03:42.000,341,11116025,-795,0,1733501021,12800.605997329993,29.587242480003624,54323.591118000004 2024-12-06,16:03:43.000,341,11115996,-795,0,1733501022,12800.605997329993,29.544947700000193,54323.80073160001 2024-12-06,16:03:44.000,341,11115995,-795,0,1733501023,12800.599261019997,29.544947700000193,54323.88457704 2024-12-06,16:03:45.000,341,11116006,-795,0,1733501024,12800.585788399992,29.55904595999891,54323.9055384 2024-12-06,16:03:46.000,341,11116124,-795,0,1733501025,12800.599261019997,29.411014229997818,54323.87060280001 2024-12-06,16:03:47.000,341,11116093,-795,0,1733501026,12800.552106850002,29.45330901000125,54323.80073160001 2024-12-06,16:03:48.000,341,11116055,-795,0,1733501027,12800.464534819992,29.43216162000317,54323.947461120006 2024-12-06,16:03:49.000,341,11116041,-795,0,1733501028,12800.605997329993,29.460358140000608,54324.05226792 2024-12-06,16:03:50.000,341,11116039,-795,0,1733501029,12800.673360430003,29.488554659998044,54324.10117776 2024-12-06,16:03:51.000,341,11116031,-795,0,1733501030,12800.686833049993,29.488554659998044,54324.05226792 2024-12-06,16:03:52.000,341,11116057,-795,0,1733501031,12800.673360430003,29.551996829999553,54323.68195056001 2024-12-06,16:03:53.000,341,11116033,-795,0,1733501032,12800.680096739998,29.537898570000834,54323.70291192001 2024-12-06,16:03:54.000,341,11115993,-795,0,1733501033,12800.821559249998,29.643635519998497,54323.87060280001 2024-12-06,16:03:55.000,341,11116145,-795,0,1733501034,12800.801350319998,29.62248813000042,54323.85662856 2024-12-06,16:03:56.000,341,11116007,-795,0,1733501035,12800.760932459998,29.636586389999138,54323.758808880004 2024-12-06,16:03:57.000,341,11116044,-795,0,1733501036,12800.774405079988,29.636586389999138,54323.82169296001 2024-12-06,16:03:58.000,341,11115975,-795,0,1733501037,12800.868713419994,29.65773378000449,54323.80771872 2024-12-06,16:03:59.000,341,11115994,-795,0,1733501038,12800.888922349994,29.763470730002155,54323.81470584 2024-12-06,16:04:00.000,341,11116001,-795,0,1733501039,12800.801350319998,29.826912900003663,54323.709899040005 2024-12-06,16:04:01.000,341,11116003,-795,0,1733501040,12800.835031869989,29.81281463999767,54323.81470584 2024-12-06,16:04:02.000,341,11116031,-795,0,1733501041,12800.814822939989,29.81281463999767,54323.96143536 2024-12-06,16:04:03.000,341,11116004,-795,0,1733501042,12800.747459839993,29.84101116000238,54324.03130656 2024-12-06,16:04:04.000,341,11116070,-795,0,1733501043,12800.747459839993,29.8551094200011,54324.13611336001 2024-12-06,16:04:05.000,341,11116011,-795,0,1733501044,12800.767668769993,29.84101116000238,54323.996370960005 2024-12-06,16:04:06.000,341,11116018,-795,0,1733501045,12800.680096739998,29.876256809999177,54323.81470584 2024-12-06,16:04:07.000,341,11116004,-795,0,1733501046,12800.680096739998,29.84806029000174,54323.87060280001 2024-12-06,16:04:08.000,341,11116131,-795,0,1733501047,12800.552106850002,29.80576550999831,54323.85662856 2024-12-06,16:04:09.000,341,11116105,-795,0,1733501048,12800.511688990002,29.876256809999177,54323.947461120006 2024-12-06,16:04:10.000,341,11115962,-795,0,1733501049,12800.410644340001,29.84101116000238,54323.84265432 2024-12-06,16:04:11.000,341,11116074,-795,0,1733501050,12800.329808620001,29.84101116000238,54323.8356672 2024-12-06,16:04:12.000,341,11116167,-795,0,1733501051,12800.255709209996,29.819863770004304,54323.78675736 2024-12-06,16:04:13.000,341,11116088,-795,0,1733501052,12800.309599690001,29.770519860001514,54324.01733232001 2024-12-06,16:04:14.000,341,11116042,-795,0,1733501053,12800.2489729,29.756421600002795,54323.996370960005 2024-12-06,16:04:15.000,341,11115990,-795,0,1733501054,12800.18834611,29.735274210004718,54324.15707472001 2024-12-06,16:04:16.000,341,11116105,-795,0,1733501055,12800.01993835999,29.714126819999365,54323.98938384001 2024-12-06,16:04:17.000,341,11116029,-795,0,1733501056,12800.053619909995,29.692979430001287,54324.0802164 2024-12-06,16:04:18.000,341,11116095,-795,0,1733501057,12799.93910263999,29.643635519998497,54324.115152000006 2024-12-06,16:04:19.000,341,11116081,-795,0,1733501058,12799.972784189995,29.61543900000106,54323.96143536 2024-12-06,16:04:20.000,341,11116071,-795,0,1733501059,12799.972784189995,29.62248813000042,54323.91951264001 2024-12-06,16:04:21.000,341,11115998,-795,0,1733501060,12799.92563002,29.587242480003624,54323.96143536 2024-12-06,16:04:22.000,341,11116037,-795,0,1733501061,12799.99972942999,29.601340740002342,54323.8356672 2024-12-06,16:04:23.000,341,11116097,-795,0,1733501062,12799.96604788,29.544947700000193,54323.64701496 2024-12-06,16:04:24.000,341,11115986,-795,0,1733501063,12799.99972942999,29.551996829999553,54323.55618240001 2024-12-06,16:04:25.000,341,11116069,-675,0,1733501064,12800.10751039,29.55904595999891,54323.57714376 2024-12-06,16:04:26.000,341,11116107,-795,0,1733501065,12800.12771932,29.580193350004265,54323.53522104001 2024-12-06,16:04:27.000,341,11116028,-795,0,1733501066,12800.073828839995,29.56609508999827,54323.50727256 2024-12-06,16:04:28.000,341,11116115,-795,0,1733501067,12800.10077407999,29.587242480003624,54323.898551280006 2024-12-06,16:04:29.000,341,11115990,-795,0,1733501068,12800.336544929996,29.707077690000006,54324.212971680005 2024-12-06,16:04:30.000,341,11116054,-795,0,1733501069,12800.343281239991,29.742323340004077,54324.0802164 2024-12-06,16:04:31.000,341,11115978,-795,0,1733501070,12800.370226480001,29.685930300001928,54323.80073160001 2024-12-06,16:04:32.000,341,11116015,-795,0,1733501071,12800.457798509997,29.742323340004077,54323.85662856 2024-12-06,16:04:33.000,341,11116079,-795,0,1733501072,12800.376962789996,29.876256809999177,54323.74483464 2024-12-06,16:04:34.000,341,11115989,-795,0,1733501073,12800.363490169992,29.89740420000453,54323.65400208001 2024-12-06,16:04:35.000,341,11115966,-795,0,1733501074,12800.350017550001,30.003141150002193,54323.758808880004 2024-12-06,16:04:36.000,341,11116024,-795,0,1733501075,12800.323072309991,30.045435929998348,54323.82169296001 2024-12-06,16:04:37.000,341,11116149,-795,0,1733501076,12800.376962789996,30.115927229999215,54323.96143536 2024-12-06,16:04:38.000,341,11116096,-795,0,1733501077,12800.363490169992,30.151172880003287,54323.96143536 2024-12-06,16:04:39.000,341,11116075,-795,0,1733501078,12800.309599690001,30.158222010002646,54324.02431944 2024-12-06,16:04:40.000,341,11116045,-795,0,1733501079,12800.073828839995,30.27100808999967,54323.8356672 2024-12-06,16:04:41.000,341,11116017,-795,0,1733501080,12800.06709253,30.24986070000159,54323.94047400001 2024-12-06,16:04:42.000,341,11116049,-795,0,1733501081,12799.89868477999,30.221664180004154,54324.03130656 2024-12-06,16:04:43.000,341,11116003,-795,0,1733501082,12799.912157399995,30.285106349998387,54324.164061840005 2024-12-06,16:04:44.000,341,11115997,-795,0,1733501083,12799.891948469995,30.3133028700031,54324.212971680005 2024-12-06,16:04:45.000,341,11115961,-795,0,1733501084,12799.831321679994,30.24986070000159,54323.98938384001 2024-12-06,16:04:46.000,341,11116076,-795,0,1733501085,12799.662913929998,30.285106349998387,54323.898551280006 2024-12-06,16:04:47.000,341,11115988,-795,0,1733501086,12799.669650239994,30.235762440002873,54324.0103452 2024-12-06,16:04:48.000,341,11116134,-795,0,1733501087,12799.676386549989,30.221664180004154,54323.98938384001 2024-12-06,16:04:49.000,341,11116086,-795,0,1733501088,12799.635968689989,30.158222010002646,54323.947461120006 2024-12-06,16:04:50.000,341,11116028,-795,0,1733501089,12799.501242489998,30.2005167899988,54323.9055384 2024-12-06,16:04:51.000,341,11116018,-795,0,1733501090,12799.474297250003,30.052485059997707,54323.9055384 2024-12-06,16:04:52.000,341,11116091,-755,0,1733501091,12799.467560939993,30.059534190004342,54323.91951264001 2024-12-06,16:04:53.000,341,11116056,-795,0,1733501092,12799.528187729993,30.045435929998348,54324.07322928 2024-12-06,16:04:54.000,341,11115976,-795,0,1733501093,12799.595550829988,29.974944630004757,54323.96143536 2024-12-06,16:04:55.000,341,11116084,-795,0,1733501094,12799.582078209998,29.86215855000046,54323.996370960005 2024-12-06,16:04:56.000,341,11116094,-795,0,1733501095,12799.501242489998,29.84101116000238,54323.71688616 2024-12-06,16:04:57.000,341,11115973,-795,0,1733501096,12799.575341899988,29.86215855000046,54323.70291192001 2024-12-06,16:04:58.000,341,11116108,-795,0,1733501097,12799.615759759989,29.84806029000174,54323.84265432 2024-12-06,16:04:59.000,341,11116119,-795,0,1733501098,12799.689859169994,29.8551094200011,54323.57015664 2024-12-06,16:05:00.000,341,11116084,-795,0,1733501099,12799.683122859999,29.89740420000453,54323.86361568 2024-12-06,16:05:01.000,341,11116120,-795,0,1733501100,12799.723540719999,29.86215855000046,54323.730860400006 2024-12-06,16:05:02.000,341,11116037,-795,0,1733501101,12799.784167509999,29.86215855000046,54323.80073160001 2024-12-06,16:05:03.000,341,11116065,-795,0,1733501102,12799.81784905999,29.89740420000453,54323.9055384 2024-12-06,16:05:04.000,341,11115960,-795,0,1733501103,12799.811112749994,29.925600720001967,54323.84265432 2024-12-06,16:05:05.000,341,11116001,-795,0,1733501104,12799.851530609994,29.96789549999812,54323.828680080005 2024-12-06,16:05:06.000,341,11116058,-795,0,1733501105,12799.88521216,30.003141150002193,54323.80771872 2024-12-06,16:05:07.000,341,11116056,-795,0,1733501106,12799.85826691999,29.989042890003475,54323.8356672 2024-12-06,16:05:08.000,341,11116065,-795,0,1733501107,12799.90542109,30.045435929998348,54324.115152000006 2024-12-06,16:05:09.000,341,11116021,-795,0,1733501108,12800.013202049995,30.101828970000497,54324.1500876 2024-12-06,16:05:10.000,341,11116037,-795,0,1733501109,12799.99972942999,30.052485059997707,54324.17104896 2024-12-06,16:05:11.000,341,11116177,-795,0,1733501110,12799.972784189995,30.08773071000178,54324.02431944 2024-12-06,16:05:12.000,341,11116074,-795,0,1733501111,12799.972784189995,30.122976359998574,54323.82169296001 2024-12-06,16:05:13.000,341,11116063,-795,0,1733501112,12800.013202049995,30.24281157000223,54324.00335808 2024-12-06,16:05:14.000,341,11116052,-795,0,1733501113,12799.99972942999,30.13707462000457,54324.03829368001 2024-12-06,16:05:15.000,341,11116099,-795,0,1733501114,12799.891948469995,30.165271140002005,54323.74483464 2024-12-06,16:05:16.000,341,11116033,-795,0,1733501115,12799.93910263999,30.186418530000083,54323.9055384 2024-12-06,16:05:17.000,341,11116115,-795,0,1733501116,12799.96604788,30.221664180004154,54324.07322928 2024-12-06,16:05:18.000,341,11116014,-795,0,1733501117,12799.851530609994,30.151172880003287,54324.0802164 2024-12-06,16:05:19.000,341,11115950,-795,0,1733501118,12799.8447943,30.193467659999442,54324.045280800005 2024-12-06,16:05:20.000,341,11116065,-795,0,1733501119,12799.730277029994,30.158222010002646,54323.85662856 2024-12-06,16:05:21.000,341,11116110,-795,0,1733501120,12799.676386549989,30.130025489997934,54323.84964144001 2024-12-06,16:05:22.000,341,11116092,-795,0,1733501121,12799.615759759989,30.094779840001138,54324.10816488001 2024-12-06,16:05:23.000,341,11116071,-795,0,1733501122,12799.683122859999,30.151172880003287,54324.22694592001 2024-12-06,16:05:24.000,341,11116125,-795,0,1733501123,12799.649441309994,30.130025489997934,54324.23393304001 2024-12-06,16:05:25.000,341,11116052,-795,0,1733501124,12799.588814519993,30.179369400000724,54324.14310048 2024-12-06,16:05:26.000,341,11116110,-795,0,1733501125,12799.582078209998,30.07363245000306,54323.996370960005 2024-12-06,16:05:27.000,341,11116063,-795,0,1733501126,12799.629232379993,30.151172880003287,54324.05925504001 2024-12-06,16:05:28.000,341,11116092,-795,0,1733501127,12799.622496069998,30.122976359998574,54323.93348688 2024-12-06,16:05:29.000,341,11116044,-795,0,1733501128,12799.662913929998,30.122976359998574,54324.045280800005 2024-12-06,16:05:30.000,341,11116035,-795,0,1733501129,12799.615759759989,30.101828970000497,54323.72387328001 2024-12-06,16:05:31.000,341,11116107,-795,0,1733501130,12799.561869279998,30.094779840001138,54323.50028544 2024-12-06,16:05:32.000,341,11116040,-795,0,1733501131,12799.629232379993,30.108878099999856,54323.60509224001 2024-12-06,16:05:33.000,341,11116027,-795,0,1733501132,12799.804376439999,30.115927229999215,54323.709899040005 2024-12-06,16:05:34.000,341,11116067,-795,0,1733501133,12799.77743119999,30.052485059997707,54323.87060280001 2024-12-06,16:05:35.000,341,11116060,-795,0,1733501134,12799.750485959994,30.08068158000242,54323.93348688 2024-12-06,16:05:36.000,341,11116031,-795,0,1733501135,12799.790903819994,30.158222010002646,54323.98938384001 2024-12-06,16:05:37.000,341,11115977,-795,0,1733501136,12799.83805798999,30.165271140002005,54324.10816488001 2024-12-06,16:05:38.000,341,11116055,-795,0,1733501137,12799.85826691999,30.193467659999442,54324.0103452 2024-12-06,16:05:39.000,341,11116048,-795,0,1733501138,12799.83805798999,30.193467659999442,54324.00335808 2024-12-06,16:05:40.000,341,11116097,-795,0,1733501139,12799.87847584999,30.285106349998387,54323.98938384001 2024-12-06,16:05:41.000,341,11116058,-795,0,1733501140,12799.82458537,30.30625374000374,54323.996370960005 2024-12-06,16:05:42.000,341,11116038,-795,0,1733501141,12799.804376439999,30.362646779998613,54324.02431944 2024-12-06,16:05:43.000,341,11116020,-795,0,1733501142,12799.790903819994,30.355597649999254,54324.00335808 2024-12-06,16:05:44.000,341,11116092,-795,0,1733501143,12799.77743119999,30.49658025000099,54323.91252552 2024-12-06,16:05:45.000,341,11115985,-795,0,1733501144,12799.77743119999,30.524776769998425,54324.05226792 2024-12-06,16:05:46.000,341,11116097,-795,0,1733501145,12799.642704999998,30.510678509999707,54324.0103452 2024-12-06,16:05:47.000,341,11116168,-795,0,1733501146,12799.521451419998,30.637562850002723,54323.66797632 2024-12-06,16:05:48.000,341,11116081,-795,0,1733501147,12799.528187729993,30.581169810000574,54324.12912624 2024-12-06,16:05:49.000,341,11116120,-795,0,1733501148,12799.494506180003,30.644611980002082,54324.1500876 2024-12-06,16:05:50.000,341,11116068,-795,0,1733501149,12799.555132969988,30.72215241000231,54324.33873984 2024-12-06,16:05:51.000,341,11116121,-795,0,1733501150,12799.521451419998,30.71510328000295,54324.23393304001 2024-12-06,16:05:52.000,341,11115986,-795,0,1733501151,12799.521451419998,30.729201540001668,54323.926499760004 2024-12-06,16:05:53.000,341,11116165,-795,0,1733501152,12799.447352009993,30.736250670001027,54323.96143536 2024-12-06,16:05:54.000,341,11116066,-795,0,1733501153,12799.460824629998,30.693955890004872,54324.03130656 2024-12-06,16:05:55.000,341,11116036,-795,0,1733501154,12799.400197839997,30.729201540001668,54323.91252552 2024-12-06,16:05:56.000,341,11116007,-795,0,1733501155,12799.454088320002,30.67280849999952,54323.98938384001 2024-12-06,16:05:57.000,341,11115995,-795,0,1733501156,12799.487769869993,30.70100502000423,54324.15707472001 2024-12-06,16:05:58.000,341,11116107,-795,0,1733501157,12799.514715109988,30.72215241000231,54324.10816488001 2024-12-06,16:05:59.000,341,11115986,-795,0,1733501158,12799.494506180003,30.729201540001668,54324.10816488001 2024-12-06,16:06:00.000,341,11116111,-795,0,1733501159,12799.406934149993,30.70805415000359,54323.84964144001 2024-12-06,16:06:01.000,341,11116017,-795,0,1733501160,12799.427143079993,30.736250670001027,54323.98938384001 2024-12-06,16:06:02.000,341,11116107,-795,0,1733501161,12799.474297250003,30.764447189998464,54324.164061840005 2024-12-06,16:06:03.000,341,11116081,-795,0,1733501162,12799.534924039988,30.729201540001668,54324.28983 2024-12-06,16:06:04.000,341,11116087,-795,0,1733501163,12799.595550829988,30.778545450004458,54324.12213912 2024-12-06,16:06:05.000,341,11116072,-795,0,1733501164,12799.582078209998,30.757398059999105,54323.87060280001 2024-12-06,16:06:06.000,341,11116100,-795,0,1733501165,12799.588814519993,30.806741970001895,54323.63304072001 2024-12-06,16:06:07.000,341,11116009,-795,0,1733501166,12799.615759759989,30.84903674999805,54323.68893768 2024-12-06,16:06:08.000,341,11115998,-795,0,1733501167,12799.635968689989,30.856085880004684,54323.64701496 2024-12-06,16:06:09.000,341,11116002,-795,0,1733501168,12799.649441309994,30.912478919999558,54323.89156416001 2024-12-06,16:06:10.000,341,11116076,-795,0,1733501169,12799.696595479989,30.93362631000491,54323.898551280006 2024-12-06,16:06:11.000,341,11116015,-795,0,1733501170,12799.642704999998,31.018215870004497,54323.709899040005 2024-12-06,16:06:12.000,341,11116074,-795,0,1733501171,12799.656177619989,31.004117609998502,54323.78675736 2024-12-06,16:06:13.000,341,11116114,-795,0,1733501172,12799.75722226999,31.07460890999937,54323.91252552 2024-12-06,16:06:14.000,341,11116048,-795,0,1733501173,12799.696595479989,31.102805430004082,54323.996370960005 2024-12-06,16:06:15.000,341,11116020,-795,0,1733501174,12799.770694889994,31.159198469998955,54324.19201032 2024-12-06,16:06:16.000,341,11115896,-795,0,1733501175,12799.689859169994,31.095756300004723,54324.0802164 2024-12-06,16:06:17.000,341,11116073,-795,0,1733501176,12799.501242489998,31.173296729997674,54323.947461120006 2024-12-06,16:06:18.000,341,11115990,-795,0,1733501177,12799.521451419998,31.18034586000431,54323.91252552 2024-12-06,16:06:19.000,341,11116026,-795,0,1733501178,12799.528187729993,31.24378802999854,54323.87060280001 2024-12-06,16:06:20.000,341,11116019,-795,0,1733501179,12799.541660349998,31.229689769999823,54324.05925504001 2024-12-06,16:06:21.000,341,11116096,-795,0,1733501180,12799.541660349998,31.208542380001745,54324.05226792 2024-12-06,16:06:22.000,341,11116047,-795,0,1733501181,12799.555132969988,31.166247599998314,54323.84964144001 2024-12-06,16:06:23.000,341,11116039,-795,0,1733501182,12799.507978799993,31.187394990003668,54323.84265432 2024-12-06,16:06:24.000,341,11115899,-795,0,1733501183,12799.507978799993,31.152149339999596,54323.926499760004 2024-12-06,16:06:25.000,341,11116008,-795,0,1733501184,12799.561869279998,31.088707169998088,54323.94047400001 2024-12-06,16:06:26.000,341,11116140,-795,0,1733501185,12799.521451419998,31.102805430004082,54323.9754096 2024-12-06,16:06:27.000,341,11116107,-795,0,1733501186,12799.487769869993,31.01116673999786,54323.93348688 2024-12-06,16:06:28.000,341,11116136,-795,0,1733501187,12799.460824629998,30.961822830002347,54323.98938384001 2024-12-06,16:06:29.000,341,11116062,-795,0,1733501188,12799.501242489998,30.94067544000427,54324.20598456001 2024-12-06,16:06:30.000,341,11116087,-795,0,1733501189,12799.555132969988,30.975921090001066,54324.12912624 2024-12-06,16:06:31.000,341,11116121,-795,0,1733501190,12799.588814519993,30.94067544000427,54324.14310048 2024-12-06,16:06:32.000,341,11115996,-795,0,1733501191,12799.561869279998,30.89133153000148,54323.64002784 2024-12-06,16:06:33.000,341,11116019,-795,0,1733501192,12799.568605589993,30.89838066000084,54323.59810512 2024-12-06,16:06:34.000,341,11116087,-795,0,1733501193,12799.622496069998,30.820840230000613,54323.63304072001 2024-12-06,16:06:35.000,341,11116119,-795,0,1733501194,12799.582078209998,30.863135010004044,54323.58413088001 2024-12-06,16:06:36.000,341,11116006,-795,0,1733501195,12799.588814519993,30.870184140003403,54323.67496344 2024-12-06,16:06:37.000,341,11116072,-795,0,1733501196,12799.716804409989,30.870184140003403,54323.93348688 2024-12-06,16:06:38.000,341,11116033,-795,0,1733501197,12799.811112749994,30.84903674999805,54323.95444824 2024-12-06,16:06:39.000,341,11116126,-795,0,1733501198,12799.790903819994,30.856085880004684,54323.95444824 2024-12-06,16:06:40.000,341,11115973,-795,0,1733501199,12799.642704999998,30.863135010004044,54323.40246576 2024-12-06,16:06:41.000,341,11116045,-795,0,1733501200,12799.82458537,30.93362631000491,54323.82169296001 2024-12-06,16:06:42.000,341,11116130,-795,0,1733501201,12799.952575259995,30.919528049998917,54324.07322928 2024-12-06,16:06:43.000,341,11116131,-795,0,1733501202,12799.932366329995,30.95477370000299,54324.0802164 2024-12-06,16:06:44.000,341,11116003,-795,0,1733501203,12799.93910263999,30.975921090001066,54324.05925504001 2024-12-06,16:06:45.000,341,11116121,-795,0,1733501204,12799.97952049999,31.025265000003856,54323.996370960005 2024-12-06,16:06:46.000,341,11116048,-795,0,1733501205,12800.02667467,31.039363260002574,54324.05925504001 2024-12-06,16:06:47.000,341,11116074,-795,0,1733501206,12800.053619909995,31.12395282000216,54324.0103452 2024-12-06,16:06:48.000,341,11115994,-795,0,1733501207,12800.0468836,31.166247599998314,54323.947461120006 2024-12-06,16:06:49.000,341,11116162,-795,0,1733501208,12800.02667467,31.152149339999596,54323.8356672 2024-12-06,16:06:50.000,341,11116051,-795,0,1733501209,12799.97952049999,31.271984550003253,54323.8356672 2024-12-06,16:06:51.000,341,11116083,-795,0,1733501210,12800.02667467,31.229689769999823,54323.94047400001 2024-12-06,16:06:52.000,341,11116076,-795,0,1733501211,12800.06035621999,31.229689769999823,54323.95444824 2024-12-06,16:06:53.000,341,11116047,-795,0,1733501212,12800.134455629996,31.33542672000476,54324.03829368001 2024-12-06,16:06:54.000,341,11116084,-795,0,1733501213,12800.16140086999,31.377721500000916,54324.115152000006 2024-12-06,16:06:55.000,341,11116086,-795,0,1733501214,12800.195082419996,31.370672370001557,54324.30380424001 2024-12-06,16:06:56.000,341,11116005,-795,0,1733501215,12800.14119193999,31.441163670002425,54324.094190640004 2024-12-06,16:06:57.000,341,11116081,-795,0,1733501216,12800.094037769995,31.504605840003933,54324.12213912 2024-12-06,16:06:58.000,341,11116122,-795,0,1733501217,12800.14792825,31.47640931999922,54324.08720352001 2024-12-06,16:06:59.000,341,11116013,-795,0,1733501218,12800.174873489996,31.546900620000088,54324.06624216001 2024-12-06,16:07:00.000,341,11116026,-795,0,1733501219,12800.154664559996,31.53985149000073,54324.10816488001 2024-12-06,16:07:01.000,341,11115953,-795,0,1733501220,12800.14792825,31.596244530002878,54324.12912624 2024-12-06,16:07:02.000,341,11116041,-795,0,1733501221,12800.10751039,31.511654970003292,54324.02431944 2024-12-06,16:07:03.000,341,11116032,-795,0,1733501222,12800.174873489996,31.47640931999922,54324.0103452 2024-12-06,16:07:04.000,341,11116024,-795,0,1733501223,12800.08730146,31.47640931999922,54324.0103452 2024-12-06,16:07:05.000,341,11116118,-795,0,1733501224,12800.053619909995,31.46936018999986,54324.00335808 2024-12-06,16:07:06.000,341,11116002,-795,0,1733501225,12800.00646574,31.434114540003065,54323.98938384001 2024-12-06,16:07:07.000,341,11116022,-795,0,1733501226,12799.912157399995,31.370672370001557,54323.66797632 2024-12-06,16:07:08.000,341,11115987,-795,0,1733501227,12799.93910263999,31.34952498000348,54323.80771872 2024-12-06,16:07:09.000,341,11116051,-795,0,1733501228,12799.79764012999,31.257886290004535,54323.9055384 2024-12-06,16:07:10.000,341,11116054,-795,0,1733501229,12799.737013339989,31.34247585000412,54323.80771872 2024-12-06,16:07:11.000,341,11116001,-795,0,1733501230,12799.703331789999,31.420016280004347,54323.779770240006 2024-12-06,16:07:12.000,341,11115978,-795,0,1733501231,12799.642704999998,31.504605840003933,54323.660989200005 2024-12-06,16:07:13.000,341,11116083,-795,0,1733501232,12799.662913929998,31.7090306099999,54323.64701496 2024-12-06,16:07:14.000,341,11116041,-795,0,1733501233,12799.703331789999,31.857062340000994,54323.66797632 2024-12-06,16:07:15.000,341,11116070,-795,0,1733501234,12799.730277029994,31.962799289998657,54323.68195056001 2024-12-06,16:07:16.000,341,11116103,-795,0,1733501235,12799.85826691999,32.068536240003596,54323.78675736 2024-12-06,16:07:17.000,341,11116099,-795,0,1733501236,12800.073828839995,32.14607667000382,54323.779770240006 2024-12-06,16:07:18.000,341,11116065,-795,0,1733501237,12800.215291349996,32.18837144999998,54323.95444824 2024-12-06,16:07:19.000,341,11116005,-795,0,1733501238,12800.282654449991,32.209518839998054,54323.94047400001 2024-12-06,16:07:20.000,341,11116062,-795,0,1733501239,12800.262445519991,32.202469709998695,54323.74483464 2024-12-06,16:07:21.000,341,11116093,-795,0,1733501240,12800.390435410001,32.202469709998695,54323.78675736 2024-12-06,16:07:22.000,341,11116157,-795,0,1733501241,12800.437589579997,32.195420579999336,54323.96143536 2024-12-06,16:07:23.000,341,11116068,-795,0,1733501242,12800.498216369997,32.28001013999892,54324.06624216001 2024-12-06,16:07:24.000,341,11116008,-795,0,1733501243,12800.565579469992,32.31525579000299,54324.08720352001 2024-12-06,16:07:25.000,341,11115986,-795,0,1733501244,12800.572315780002,32.4139436100013,54323.9754096 2024-12-06,16:07:26.000,341,11116077,-795,0,1733501245,12800.632942570002,32.38574709000386,54323.765796 2024-12-06,16:07:27.000,341,11116032,-795,0,1733501246,12800.787877699993,32.32935405000171,54323.9055384 2024-12-06,16:07:28.000,341,11116050,-795,0,1733501247,12800.801350319998,32.244764490002126,54323.9055384 2024-12-06,16:07:29.000,341,11116151,-795,0,1733501248,12800.794614009988,32.1672240600019,54323.926499760004 2024-12-06,16:07:30.000,341,11116074,-795,0,1733501249,12800.666624119993,32.09673276000103,54323.95444824 2024-12-06,16:07:31.000,341,11115993,-795,0,1733501250,12800.666624119993,32.12492927999847,54323.91252552 2024-12-06,16:07:32.000,341,11116014,-795,0,1733501251,12800.639678879998,32.068536240003596,54323.9754096 2024-12-06,16:07:33.000,341,11115987,-795,0,1733501252,12800.700305669998,31.99099581000337,54324.045280800005 2024-12-06,16:07:34.000,341,11116108,-795,0,1733501253,12800.720514599998,32.026241460000165,54324.094190640004 2024-12-06,16:07:35.000,341,11115969,-795,0,1733501254,12800.713778290003,31.99804494000273,54324.450533760006 2024-12-06,16:07:36.000,341,11116092,-795,0,1733501255,12800.659887809998,31.93460277000122,54324.17803608 2024-12-06,16:07:37.000,341,11116078,-795,0,1733501256,12800.599261019997,31.906406250003783,54324.0103452 2024-12-06,16:07:38.000,341,11116056,-795,0,1733501257,12800.781141389998,31.850013210001634,54324.28983 2024-12-06,16:07:39.000,341,11116030,-795,0,1733501258,12800.787877699993,31.899357120004424,54324.19201032 2024-12-06,16:07:40.000,341,11115963,-795,0,1733501259,12800.767668769993,31.94165190000058,54324.13611336001 2024-12-06,16:07:41.000,341,11116151,-795,0,1733501260,12800.828295559993,31.842964080002275,54324.10117776 2024-12-06,16:07:42.000,341,11116036,-795,0,1733501261,12800.915867589989,31.93460277000122,54324.06624216001 2024-12-06,16:07:43.000,341,11116055,-795,0,1733501262,12800.902394969999,31.842964080002275,54324.2199588 2024-12-06,16:07:44.000,341,11115992,-795,0,1733501263,12800.902394969999,31.93460277000122,54324.2199588 2024-12-06,16:07:45.000,341,11116004,-795,0,1733501264,12800.922603899999,31.835914950002916,54324.19899744 2024-12-06,16:07:46.000,341,11116093,-795,0,1733501265,12800.983230689999,31.864111470000353,54324.15707472001 2024-12-06,16:07:47.000,341,11116034,-795,0,1733501266,12800.942812829999,31.857062340000994,54324.18502320001 2024-12-06,16:07:48.000,341,11116013,-795,0,1733501267,12800.99670330999,31.962799289998657,54324.49245648001 2024-12-06,16:07:49.000,341,11116049,-795,0,1733501268,12801.11795688999,31.9205045100025,54324.48546936 2024-12-06,16:07:50.000,341,11116039,-795,0,1733501269,12801.10448427,32.05443798000488,54324.47848224 2024-12-06,16:07:51.000,341,11116095,-795,0,1733501270,12801.192056299995,32.00509407000209,54324.450533760006 2024-12-06,16:07:52.000,341,11116083,-795,0,1733501271,12801.192056299995,32.075585370002955,54324.26886864 2024-12-06,16:07:53.000,341,11116133,-795,0,1733501272,12801.26615571,32.13197840999783,54324.282842880006 2024-12-06,16:07:54.000,341,11116066,-795,0,1733501273,12801.232474159995,32.16017493000254,54324.26886864 2024-12-06,16:07:55.000,341,11116102,-795,0,1733501274,12801.24594678,32.18132232000062,54324.14310048 2024-12-06,16:07:56.000,341,11116029,-795,0,1733501275,12801.23921046999,32.258862750000844,54324.2199588 2024-12-06,16:07:57.000,341,11116080,-795,0,1733501276,12801.36046404999,32.301157530004275,54324.380662560005 2024-12-06,16:07:58.000,341,11115999,-795,0,1733501277,12801.421090839991,32.33640318000107,54324.35271408001 2024-12-06,16:07:59.000,341,11115989,-795,0,1733501278,12801.40761822,32.32935405000171,54324.37367544001 2024-12-06,16:08:00.000,341,11116074,-795,0,1733501279,12801.333518809995,32.3786979600045,54324.25489440001 2024-12-06,16:08:01.000,341,11116161,-795,0,1733501280,12801.40761822,32.371648829997866,54324.24790728 2024-12-06,16:08:02.000,341,11116081,-795,0,1733501281,12801.394145599996,32.442140129998734,54324.5343792 2024-12-06,16:08:03.000,341,11116001,-795,0,1733501282,12801.42782715,32.45623839000473,54324.54136632001 2024-12-06,16:08:04.000,341,11116142,-795,0,1733501283,12801.495190249996,32.59017185999983,54324.70207008 2024-12-06,16:08:05.000,341,11116058,-795,0,1733501284,12801.454772389996,32.51968055999896,54324.7439928 2024-12-06,16:08:06.000,341,11116145,-795,0,1733501285,12801.501926559991,32.540827950004314,54324.32476560001 2024-12-06,16:08:07.000,341,11116053,-795,0,1733501286,12801.555817039996,32.59017185999983,54324.548353440005 2024-12-06,16:08:08.000,341,11116049,-795,0,1733501287,12801.528871800001,32.69590881000477,54324.52739208 2024-12-06,16:08:09.000,341,11116081,-795,0,1733501288,12801.481717629991,32.61836838000454,54324.6042504 2024-12-06,16:08:10.000,341,11116165,-795,0,1733501289,12801.474981319996,32.75230184999964,54324.5343792 2024-12-06,16:08:11.000,341,11116128,-795,0,1733501290,12801.421090839991,32.710007070003485,54324.44354664001 2024-12-06,16:08:12.000,341,11116010,-795,0,1733501291,12801.421090839991,32.68181054999877,54324.51341784 2024-12-06,16:08:13.000,341,11115929,-795,0,1733501292,12801.508662870001,32.710007070003485,54324.63918600001 2024-12-06,16:08:14.000,341,11116073,-795,0,1733501293,12801.528871800001,32.80869489000179,54324.68809584001 2024-12-06,16:08:15.000,341,11116076,-795,0,1733501294,12801.528871800001,32.75230184999964,54324.77892840001 2024-12-06,16:08:16.000,341,11116041,-795,0,1733501295,12801.42782715,32.77344923999772,54324.69508296 2024-12-06,16:08:17.000,341,11116136,-795,0,1733501296,12801.474981319996,32.75230184999964,54324.764954160004 2024-12-06,16:08:18.000,341,11116087,-795,0,1733501297,12801.394145599996,32.78049837000435,54324.66014736001 2024-12-06,16:08:19.000,341,11116122,-795,0,1733501298,12801.40761822,32.73820359000092,54324.49245648001 2024-12-06,16:08:20.000,341,11116016,-795,0,1733501299,12801.38740929,32.80164576000243,54324.28983 2024-12-06,16:08:21.000,341,11116023,-795,0,1733501300,12801.394145599996,32.78754750000371,54324.3597012 2024-12-06,16:08:22.000,341,11116112,-795,0,1733501301,12801.333518809995,32.836891409999225,54324.13611336001 2024-12-06,16:08:23.000,341,11116060,-795,0,1733501302,12801.333518809995,32.829842279999866,54324.47149512001 2024-12-06,16:08:24.000,341,11116037,-795,0,1733501303,12801.272892019995,32.82279315000051,54324.55534056 2024-12-06,16:08:25.000,341,11116047,-795,0,1733501304,12801.27962832999,32.82279315000051,54324.63219888 2024-12-06,16:08:26.000,341,11116018,-795,0,1733501305,12801.20552892,32.879186190002656,54324.52040496001 2024-12-06,16:08:27.000,341,11116080,-795,0,1733501306,12801.171847369995,32.836891409999225,54324.464508 2024-12-06,16:08:28.000,341,11116107,-795,0,1733501307,12801.19879260999,32.94967749000352,54324.618224640006 2024-12-06,16:08:29.000,341,11116141,-795,0,1733501308,12801.23921046999,32.935579230004805,54324.77194128 2024-12-06,16:08:30.000,341,11116069,-795,0,1733501309,12801.333518809995,33.04131618000247,54324.77194128 2024-12-06,16:08:31.000,341,11116113,-795,0,1733501310,12801.394145599996,32.9708248800016,54324.56232768001 2024-12-06,16:08:32.000,341,11116082,-795,0,1733501311,12801.48845394,32.78754750000371,54324.47149512001 2024-12-06,16:08:33.000,341,11115971,-795,0,1733501312,12801.474981319996,32.68885967999813,54324.429572400004 2024-12-06,16:08:34.000,341,11116116,-795,0,1733501313,12801.32004618999,32.68885967999813,54324.6042504 2024-12-06,16:08:35.000,341,11116068,-795,0,1733501314,12801.26615571,32.660663160000695,54324.6042504 2024-12-06,16:08:36.000,341,11116030,-795,0,1733501315,12801.19879260999,32.702957940004126,54324.499443600005 2024-12-06,16:08:37.000,341,11116105,-795,0,1733501316,12801.17858367999,32.702957940004126,54324.49245648001 2024-12-06,16:08:38.000,341,11116069,-795,0,1733501317,12801.07753902999,32.64656490000198,54324.24790728 2024-12-06,16:08:39.000,341,11116042,-795,0,1733501318,12801.13816581999,32.68181054999877,54324.54136632001 2024-12-06,16:08:40.000,341,11116086,-795,0,1733501319,12801.08427534,32.73115446000156,54324.39463680001 2024-12-06,16:08:41.000,341,11115956,-795,0,1733501320,12801.17858367999,32.68181054999877,54324.45752088 2024-12-06,16:08:42.000,341,11116135,-795,0,1733501321,12801.11795688999,32.75230184999964,54324.63219888 2024-12-06,16:08:43.000,341,11116089,-795,0,1733501322,12801.19879260999,32.67476141999941,54324.61123752001 2024-12-06,16:08:44.000,341,11116051,-795,0,1733501323,12801.20552892,32.75230184999964,54324.69508296 2024-12-06,16:08:45.000,341,11116077,-795,0,1733501324,12801.21900153999,32.73820359000092,54324.69508296 2024-12-06,16:08:46.000,341,11116168,-795,0,1733501325,12801.23921046999,32.79459663000307,54324.45752088 2024-12-06,16:08:47.000,341,11116092,-795,0,1733501326,12801.32004618999,32.78754750000371,54324.51341784 2024-12-06,16:08:48.000,341,11116016,-795,0,1733501327,12801.32004618999,32.8721370600033,54324.40861104 2024-12-06,16:08:49.000,341,11116044,-795,0,1733501328,12801.32004618999,32.850989669997944,54324.43655952 2024-12-06,16:08:50.000,341,11116046,-795,0,1733501329,12801.36046404999,32.886235320002015,54324.464508 2024-12-06,16:08:51.000,341,11116080,-795,0,1733501330,12801.421090839991,32.843940539998584,54324.045280800005 2024-12-06,16:08:52.000,341,11116065,-715,0,1733501331,12801.44803608,32.86508793000394,54324.045280800005 2024-12-06,16:08:53.000,341,11116104,-795,0,1733501332,12801.549080730001,32.81574402000115,54324.23393304001 2024-12-06,16:08:54.000,341,11116095,-795,0,1733501333,12801.549080730001,32.90033358000073,54324.19201032 2024-12-06,16:08:55.000,341,11116078,-795,0,1733501334,12801.528871800001,32.886235320002015,54324.61123752001 2024-12-06,16:08:56.000,341,11116102,-795,0,1733501335,12801.40088190999,32.935579230004805,54324.51341784 2024-12-06,16:08:57.000,341,11116052,-795,0,1733501336,12801.528871800001,32.8721370600033,54324.61123752001 2024-12-06,16:08:58.000,341,11116051,-795,0,1733501337,12801.441299769991,32.95672662000288,54324.62521176 2024-12-06,16:08:59.000,341,11116017,-795,0,1733501338,12801.434563459996,32.886235320002015,54324.30380424001 2024-12-06,16:09:00.000,341,11115991,-795,0,1733501339,12801.481717629991,32.86508793000394,54324.42258528001 2024-12-06,16:09:01.000,341,11115953,-795,0,1733501340,12801.421090839991,32.80164576000243,54324.3597012 2024-12-06,16:09:02.000,341,11116137,-795,0,1733501341,12801.414354529996,32.85803880000458,54324.450533760006 2024-12-06,16:09:03.000,341,11116012,-795,0,1733501342,12801.38067297999,32.79459663000307,54324.429572400004 2024-12-06,16:09:04.000,341,11116031,-795,0,1733501343,12801.29983725999,32.82279315000051,54324.31079136 2024-12-06,16:09:05.000,341,11115998,-795,0,1733501344,12801.3267825,32.78754750000371,54324.32476560001 2024-12-06,16:09:06.000,341,11116034,-795,0,1733501345,12801.333518809995,32.78049837000435,54324.34572696 2024-12-06,16:09:07.000,341,11116163,-795,0,1733501346,12801.333518809995,32.836891409999225,54324.40162392001 2024-12-06,16:09:08.000,341,11116009,-795,0,1733501347,12801.24594678,32.76640010999836,54324.47848224 2024-12-06,16:09:09.000,341,11116088,-795,0,1733501348,12801.272892019995,32.76640010999836,54324.5343792 2024-12-06,16:09:10.000,341,11116076,-795,0,1733501349,12801.28636464,32.80869489000179,54324.68809584001 2024-12-06,16:09:11.000,341,11116018,-795,0,1733501350,12801.34025511999,32.702957940004126,54324.62521176 2024-12-06,16:09:12.000,341,11116027,-795,0,1733501351,12801.34025511999,32.73115446000156,54324.40162392001 2024-12-06,16:09:13.000,341,11116068,-795,0,1733501352,12801.42782715,32.75230184999964,54324.450533760006 2024-12-06,16:09:14.000,341,11115976,-795,0,1733501353,12801.44803608,32.660663160000695,54324.48546936 2024-12-06,16:09:15.000,341,11115999,-795,0,1733501354,12801.441299769991,32.61836838000454,54324.35271408001 2024-12-06,16:09:16.000,341,11116092,-795,0,1733501355,12801.40088190999,32.56197534000239,54324.37367544001 2024-12-06,16:09:17.000,341,11116106,-795,0,1733501356,12801.522135489991,32.54787708000367,54324.52739208 2024-12-06,16:09:18.000,341,11115978,-795,0,1733501357,12801.582762279992,32.470336650003446,54324.48546936 2024-12-06,16:09:19.000,341,11116001,-795,0,1733501358,12801.663597999992,32.484434910002165,54324.499443600005 2024-12-06,16:09:21.000,341,11116063,-795,0,1733501360,12801.704015859992,32.39279622000322,54324.39463680001 2024-12-06,16:09:22.000,341,11116105,-795,0,1733501361,12801.730961100002,32.32935405000171,54324.3597012 2024-12-06,16:09:23.000,341,11116144,-795,0,1733501362,12801.730961100002,32.28001013999892,54324.17104896 2024-12-06,16:09:24.000,341,11115996,-795,0,1733501363,12801.757906339997,32.3786979600045,54324.19899744 2024-12-06,16:09:25.000,341,11116102,-795,0,1733501364,12801.825269439993,32.308206660003634,54324.31777848 2024-12-06,16:09:26.000,341,11116025,-795,0,1733501365,12801.852214680002,32.34345231000043,54324.282842880006 2024-12-06,16:09:27.000,341,11116107,-795,0,1733501366,12801.906105159993,32.428041870000015,54324.40162392001 2024-12-06,16:09:28.000,341,11116061,-795,0,1733501367,12801.825269439993,32.470336650003446,54324.26886864 2024-12-06,16:09:29.000,341,11116052,-795,0,1733501368,12801.919577779998,32.470336650003446,54324.36668832 2024-12-06,16:09:30.000,341,11116024,-795,0,1733501369,12801.933050399988,32.52672968999832,54324.499443600005 2024-12-06,16:09:31.000,341,11116172,-795,0,1733501370,12801.933050399988,32.5126314299996,54324.450533760006 2024-12-06,16:09:32.000,341,11116057,-795,0,1733501371,12801.959995639998,32.55492621000303,54324.35271408001 2024-12-06,16:09:33.000,341,11116004,-795,0,1733501372,12801.953259329988,32.61836838000454,54324.464508 2024-12-06,16:09:34.000,341,11116152,-795,0,1733501373,12801.966731949993,32.63951577000262,54324.52739208 2024-12-06,16:09:35.000,341,11116034,-795,0,1733501374,12801.986940879993,32.63246664000326,54324.764954160004 2024-12-06,16:09:36.000,341,11116006,-795,0,1733501375,12801.993677189988,32.67476141999941,54324.58328904 2024-12-06,16:09:37.000,341,11116109,-795,0,1733501376,12801.885896229993,32.6254175100039,54324.45752088 2024-12-06,16:09:38.000,341,11116165,-795,0,1733501377,12801.912841470003,32.67476141999941,54324.48546936 2024-12-06,16:09:39.000,341,11116116,-795,0,1733501378,12801.939786709998,32.710007070003485,54324.164061840005 2024-12-06,16:09:40.000,341,11116120,-795,0,1733501379,12802.013886119988,32.73115446000156,54324.40162392001 2024-12-06,16:09:41.000,341,11116071,-795,0,1733501380,12802.034095049989,32.68885967999813,54324.3597012 2024-12-06,16:09:42.000,341,11116015,-795,0,1733501381,12802.000413499998,32.653614030001336,54324.40162392001 2024-12-06,16:09:43.000,341,11116003,-795,0,1733501382,12802.054303979989,32.61836838000454,54324.49245648001 2024-12-06,16:09:44.000,341,11116150,-795,0,1733501383,12802.020622429998,32.63951577000262,54324.380662560005 2024-12-06,16:09:45.000,341,11116052,-795,0,1733501384,12802.020622429998,32.540827950004314,54324.43655952 2024-12-06,16:09:46.000,341,11116008,-795,0,1733501385,12801.879159919998,32.5126314299996,54324.30380424001 2024-12-06,16:09:47.000,341,11116029,-795,0,1733501386,12801.966731949993,32.491484040001524,54324.25489440001 2024-12-06,16:09:48.000,341,11116106,-795,0,1733501387,12801.946523019993,32.46328752000409,54324.50643072 2024-12-06,16:09:49.000,341,11116013,-795,0,1733501388,12801.953259329988,32.39279622000322,54324.68809584001 2024-12-06,16:09:50.000,341,11116053,-795,0,1733501389,12801.906105159993,32.33640318000107,54324.5343792 2024-12-06,16:09:51.000,341,11116003,-795,0,1733501390,12801.737697409997,32.33640318000107,54324.40162392001 2024-12-06,16:09:52.000,341,11116038,-795,0,1733501391,12801.838742059997,32.308206660003634,54324.22694592001 2024-12-06,16:09:53.000,341,11116037,-795,0,1733501392,12801.845478369993,32.251813620001485,54324.20598456001 2024-12-06,16:09:54.000,341,11116028,-795,0,1733501393,12801.865687299993,32.31525579000299,54324.43655952 2024-12-06,16:09:55.000,341,11116154,-795,0,1733501394,12801.892632540003,32.28705926999828,54324.499443600005 2024-12-06,16:09:56.000,341,11115963,-795,0,1733501395,12801.811796820002,32.202469709998695,54324.40861104 2024-12-06,16:09:57.000,341,11116046,-795,0,1733501396,12801.751170030002,32.17427319000126,54324.33873984 2024-12-06,16:09:58.000,341,11116022,-795,0,1733501397,12801.906105159993,32.18837144999998,54324.5343792 2024-12-06,16:09:59.000,341,11116015,-795,0,1733501398,12801.879159919998,32.11788014999911,54324.499443600005 2024-12-06,16:10:00.000,341,11116053,-795,0,1733501399,12801.872423610002,32.1672240600019,54324.29681712 2024-12-06,16:10:01.000,341,11116147,-795,0,1733501400,12801.858950989998,32.16017493000254,54324.44354664001 2024-12-06,16:10:02.000,341,11116021,-795,0,1733501401,12801.885896229993,32.11788014999911,54324.52739208 2024-12-06,16:10:03.000,341,11115980,-795,0,1733501402,12801.906105159993,32.15312580000318,54324.49245648001 2024-12-06,16:10:04.000,341,11116085,-795,0,1733501403,12801.959995639998,32.08968363000167,54324.62521176 2024-12-06,16:10:05.000,341,11116135,-795,0,1733501404,12801.892632540003,32.11788014999911,54324.29681712 2024-12-06,16:10:06.000,341,11116111,-795,0,1733501405,12802.108194459994,32.082634500002314,54324.48546936 2024-12-06,16:10:07.000,341,11116035,-795,0,1733501406,12802.087985529994,32.04738884999824,54324.45752088 2024-12-06,16:10:08.000,341,11116016,-795,0,1733501407,12802.040831359998,32.026241460000165,54324.26886864 2024-12-06,16:10:09.000,341,11115964,-795,0,1733501408,12802.087985529994,31.962799289998657,54324.29681712 2024-12-06,16:10:10.000,341,11116096,-795,0,1733501409,12802.148612319994,31.98394668000401,54324.43655952 2024-12-06,16:10:11.000,341,11116083,-795,0,1733501410,12802.155348629989,31.955750159999297,54324.42258528001 2024-12-06,16:10:12.000,341,11116071,-795,0,1733501411,12802.168821249994,31.899357120004424,54324.3597012 2024-12-06,16:10:13.000,341,11116090,-795,0,1733501412,12802.162084939999,31.906406250003783,54324.34572696 2024-12-06,16:10:14.000,341,11116158,-795,0,1733501413,12802.242920659999,31.81476756000484,54324.499443600005 2024-12-06,16:10:15.000,341,11116008,-795,0,1733501414,12802.249656969994,31.779521910000767,54324.57630192 2024-12-06,16:10:16.000,341,11116006,-795,0,1733501415,12802.26312959,31.821816690004198,54324.65316024 2024-12-06,16:10:17.000,341,11116104,-795,0,1733501416,12802.26312959,31.75132539000333,54324.52739208 2024-12-06,16:10:18.000,341,11116026,-795,0,1733501417,12802.269865899994,31.70198148000054,54324.51341784 2024-12-06,16:10:19.000,341,11116006,-795,0,1733501418,12802.32375638,31.7090306099999,54324.40162392001 2024-12-06,16:10:20.000,341,11116088,-795,0,1733501419,12802.45848257999,31.64558843999839,54324.45752088 2024-12-06,16:10:21.000,341,11116073,-795,0,1733501420,12802.411328409995,31.659686700004386,54324.40162392001 2024-12-06,16:10:22.000,341,11116079,-795,0,1733501421,12802.4045921,31.553949749999447,54324.35271408001 2024-12-06,16:10:23.000,341,11116022,-795,0,1733501422,12802.52584568,31.53280236000137,54324.50643072 2024-12-06,16:10:24.000,341,11116031,-795,0,1733501423,12802.48542782,31.48345844999858,54324.3597012 2024-12-06,16:10:25.000,341,11116097,-795,0,1733501424,12802.492164129995,31.48345844999858,54324.42258528001 2024-12-06,16:10:26.000,341,11116101,-795,0,1733501425,12802.49890043999,31.420016280004347,54324.38764968 2024-12-06,16:10:27.000,341,11115983,-795,0,1733501426,12802.53931829999,31.33542672000476,54324.40861104 2024-12-06,16:10:28.000,341,11116074,-795,0,1733501427,12802.50563675,31.279033680002613,54324.667134480005 2024-12-06,16:10:29.000,341,11115950,-795,0,1733501428,12802.492164129995,31.24378802999854,54324.69508296 2024-12-06,16:10:30.000,341,11116035,-795,0,1733501429,12802.4045921,31.215591510001104,54324.716044320005 2024-12-06,16:10:31.000,341,11116046,-795,0,1733501430,12802.330492689995,31.13100195000152,54324.38764968 2024-12-06,16:10:32.000,341,11116044,-795,0,1733501431,12802.370910549995,31.095756300004723,54324.33873984 2024-12-06,16:10:33.000,341,11115988,-795,0,1733501432,12802.31702006999,31.08165803999873,54324.331752720005 2024-12-06,16:10:34.000,341,11116117,-795,0,1733501433,12802.29681113999,31.01116673999786,54324.331752720005 2024-12-06,16:10:35.000,341,11116036,-795,0,1733501434,12802.242920659999,30.926577179998276,54324.094190640004 2024-12-06,16:10:36.000,341,11116012,-795,0,1733501435,12802.242920659999,30.799692840002535,54323.79374448 2024-12-06,16:10:37.000,341,11116031,-795,0,1733501436,12802.310283759994,30.785594580003817,54323.828680080005 2024-12-06,16:10:38.000,341,11116010,-795,0,1733501437,12802.38438317,30.806741970001895,54324.01733232001 2024-12-06,16:10:39.000,341,11116029,-795,0,1733501438,12802.330492689995,30.89838066000084,54323.98938384001 2024-12-06,16:10:40.000,341,11116038,-795,0,1733501439,12802.23618434999,30.813791100001254,54324.07322928 2024-12-06,16:10:41.000,341,11116072,-795,0,1733501440,12802.162084939999,30.856085880004684,54324.36668832 2024-12-06,16:10:42.000,341,11115999,-795,0,1733501441,12802.209239109994,30.813791100001254,54324.40861104 2024-12-06,16:10:43.000,341,11115977,-795,0,1733501442,12802.269865899994,30.771496319997823,54324.450533760006 2024-12-06,16:10:44.000,341,11116085,-795,0,1733501443,12802.290074829994,30.764447189998464,54324.52040496001 2024-12-06,16:10:45.000,341,11115972,-795,0,1733501444,12802.43827364999,30.820840230000613,54324.40162392001 2024-12-06,16:10:46.000,341,11116064,-795,0,1733501445,12802.33722899999,30.820840230000613,54324.464508 2024-12-06,16:10:47.000,341,11116018,-795,0,1733501446,12802.36417424,30.750348929999745,54324.32476560001 2024-12-06,16:10:48.000,341,11116057,-795,0,1733501447,12802.37764685999,30.83493848999933,54324.25489440001 2024-12-06,16:10:49.000,341,11116049,-795,0,1733501448,12802.43827364999,30.771496319997823,54324.32476560001 2024-12-06,16:10:50.000,341,11116046,-795,0,1733501449,12802.51910936999,30.771496319997823,54324.30380424001 2024-12-06,16:10:51.000,341,11116069,-795,0,1733501450,12802.593208779996,30.764447189998464,54324.30380424001 2024-12-06,16:10:52.000,341,11116146,-795,0,1733501451,12802.613417709996,30.729201540001668,54324.31079136 2024-12-06,16:10:53.000,341,11115969,-795,0,1733501452,12802.572999849996,30.750348929999745,54324.3597012 2024-12-06,16:10:54.000,341,11116071,-795,0,1733501453,12802.640362949991,30.743299800000386,54324.380662560005 2024-12-06,16:10:55.000,341,11116011,-795,0,1733501454,12802.572999849996,30.679857629998878,54324.66014736001 2024-12-06,16:10:56.000,341,11116032,-795,0,1733501455,12802.54605461,30.771496319997823,54324.56931480001 2024-12-06,16:10:57.000,341,11115986,-795,0,1733501456,12802.552790919995,30.729201540001668,54324.59027616001 2024-12-06,16:10:58.000,341,11115982,-795,0,1733501457,12802.45848257999,30.792643710003176,54324.38764968 2024-12-06,16:10:59.000,341,11116023,-795,0,1733501458,12802.38438317,30.799692840002535,54324.03829368001 2024-12-06,16:11:00.000,341,11116055,-795,0,1733501459,12802.32375638,30.799692840002535,54323.93348688 2024-12-06,16:11:01.000,341,11116037,-795,0,1733501460,12802.33722899999,30.757398059999105,54324.12213912 2024-12-06,16:11:02.000,341,11116010,-795,0,1733501461,12802.222711729999,30.813791100001254,54324.30380424001 2024-12-06,16:11:03.000,341,11116142,-795,0,1733501462,12802.269865899994,30.806741970001895,54324.47848224 2024-12-06,16:11:04.000,341,11116095,-795,0,1733501463,12802.189030179994,30.771496319997823,54324.380662560005 2024-12-06,16:11:05.000,341,11115999,-795,0,1733501464,12802.087985529994,30.71510328000295,54324.41559816 2024-12-06,16:11:06.000,341,11116044,-795,0,1733501465,12802.061040289998,30.743299800000386,54324.25489440001 2024-12-06,16:11:07.000,341,11116041,-795,0,1733501466,12801.993677189988,30.686906759998237,54324.261881520004 2024-12-06,16:11:08.000,341,11116160,-795,0,1733501467,12802.040831359998,30.567071550001856,54324.548353440005 2024-12-06,16:11:09.000,341,11116057,-795,0,1733501468,12802.020622429998,30.560022420002497,54324.68110872 2024-12-06,16:11:10.000,341,11116006,-795,0,1733501469,12802.020622429998,30.517727639999066,54324.618224640006 2024-12-06,16:11:11.000,341,11115987,-795,0,1733501470,12802.027358739993,30.49658025000099,54324.64617312 2024-12-06,16:11:12.000,341,11116039,-795,0,1733501471,12801.899368849998,30.362646779998613,54324.14310048 2024-12-06,16:11:13.000,341,11116072,-795,0,1733501472,12801.980204569998,30.341499390000536,54324.17104896 2024-12-06,16:11:14.000,341,11116021,-795,0,1733501473,12802.007149809993,30.24986070000159,54324.32476560001 2024-12-06,16:11:15.000,341,11116034,-795,0,1733501474,12801.986940879993,30.144123750003928,54324.34572696 2024-12-06,16:11:16.000,341,11116071,-795,0,1733501475,12801.993677189988,30.094779840001138,54324.19899744 2024-12-06,16:11:17.000,341,11115971,-795,0,1733501476,12801.973468259988,29.996092020002834,54324.0103452 2024-12-06,16:11:18.000,341,11116141,-795,0,1733501477,12802.101458149999,29.925600720001967,54324.31079136 2024-12-06,16:11:19.000,341,11116041,-795,0,1733501478,12802.114930769989,29.932649850001326,54324.17803608 2024-12-06,16:11:20.000,341,11116074,-795,0,1733501479,12802.074512909989,29.84101116000238,54324.1500876 2024-12-06,16:11:21.000,341,11115997,-795,0,1733501480,12802.020622429998,29.777568990000873,54324.164061840005 2024-12-06,16:11:22.000,341,11115953,-795,0,1733501481,12802.000413499998,29.594291610002983,54323.98938384001 2024-12-06,16:11:23.000,341,11116188,-795,0,1733501482,12801.993677189988,29.601340740002342,54323.93348688 2024-12-06,16:11:24.000,341,11116009,-795,0,1733501483,12802.087985529994,29.636586389999138,54324.094190640004 2024-12-06,16:11:25.000,341,11116130,-795,0,1733501484,12802.027358739993,29.580193350004265,54324.01733232001 2024-12-06,16:11:26.000,341,11116026,-795,0,1733501485,12802.054303979989,29.587242480003624,54323.93348688 2024-12-06,16:11:27.000,341,11115966,-795,0,1733501486,12802.034095049989,29.544947700000193,54323.98239672 2024-12-06,16:11:28.000,341,11116004,-795,0,1733501487,12802.108194459994,29.523800310002116,54324.0103452 2024-12-06,16:11:29.000,341,11115986,-795,0,1733501488,12802.054303979989,29.488554659998044,54324.00335808 2024-12-06,16:11:30.000,341,11116027,-795,0,1733501489,12802.027358739993,29.580193350004265,54323.95444824 2024-12-06,16:11:31.000,341,11116128,-795,0,1733501490,12802.020622429998,29.516751180002757,54324.05226792 2024-12-06,16:11:32.000,341,11116009,-795,0,1733501491,12802.101458149999,29.467407269999967,54323.996370960005 2024-12-06,16:11:33.000,341,11116076,-795,0,1733501492,12802.094721839989,29.460358140000608,54324.00335808 2024-12-06,16:11:34.000,341,11116160,-795,0,1733501493,12802.162084939999,29.544947700000193,54324.05925504001 2024-12-06,16:11:35.000,341,11116028,-795,0,1733501494,12802.168821249994,29.44625988000189,54324.30380424001 2024-12-06,16:11:36.000,341,11115987,-795,0,1733501495,12802.182293869999,29.488554659998044,54324.17104896 2024-12-06,16:11:37.000,341,11116068,-795,0,1733501496,12802.182293869999,29.460358140000608,54324.01733232001 2024-12-06,16:11:38.000,341,11116007,-795,0,1733501497,12802.23618434999,29.467407269999967,54323.996370960005 2024-12-06,16:11:39.000,341,11116102,-795,0,1733501498,12802.310283759994,29.467407269999967,54324.00335808 2024-12-06,16:11:40.000,341,11116015,-795,0,1733501499,12802.36417424,29.537898570000834,54323.926499760004 2024-12-06,16:11:41.000,341,11116013,-795,0,1733501500,12802.242920659999,29.49560379000468,54323.6959248 2024-12-06,16:11:42.000,341,11116053,-795,0,1733501501,12802.29681113999,29.587242480003624,54323.84964144001 2024-12-06,16:11:43.000,341,11116083,-795,0,1733501502,12802.330492689995,29.488554659998044,54324.03130656 2024-12-06,16:11:44.000,341,11116007,-795,0,1733501503,12802.33722899999,29.587242480003624,54323.91252552 2024-12-06,16:11:45.000,341,11116089,-795,0,1733501504,12802.33722899999,29.61543900000106,54323.926499760004 2024-12-06,16:11:46.000,341,11116136,-795,0,1733501505,12802.310283759994,29.636586389999138,54323.86361568 2024-12-06,16:11:47.000,341,11116065,-795,0,1733501506,12802.27660220999,29.544947700000193,54323.48631120001 2024-12-06,16:11:48.000,341,11116034,-795,0,1733501507,12802.330492689995,29.66478291000385,54323.84964144001 2024-12-06,16:11:49.000,341,11116049,-795,0,1733501508,12802.27660220999,29.643635519998497,54323.926499760004 2024-12-06,16:11:50.000,341,11115999,-795,0,1733501509,12802.25639327999,29.67183204000321,54323.88457704 2024-12-06,16:11:51.000,341,11115931,-795,0,1733501510,12802.094721839989,29.61543900000106,54323.85662856 2024-12-06,16:11:52.000,341,11116067,-795,0,1733501511,12802.222711729999,29.714126819999365,54323.765796 2024-12-06,16:11:53.000,341,11115956,-795,0,1733501512,12802.229448039994,29.756421600002795,54323.91951264001 2024-12-06,16:11:54.000,341,11115919,-795,0,1733501513,12802.209239109994,29.84101116000238,54323.93348688 2024-12-06,16:11:55.000,341,11116068,-795,0,1733501514,12802.101458149999,29.784618120000232,54323.898551280006 2024-12-06,16:11:56.000,341,11116135,-795,0,1733501515,12802.101458149999,29.90445333000389,54323.78675736 2024-12-06,16:11:57.000,341,11115960,-795,0,1733501516,12802.061040289998,29.833962030003022,54323.84964144001 2024-12-06,16:11:58.000,341,11116155,-795,0,1733501517,12802.121667079999,29.989042890003475,54324.05226792 2024-12-06,16:11:59.000,341,11115991,-795,0,1733501518,12802.081249219998,29.96789549999812,54323.926499760004 2024-12-06,16:12:00.000,341,11116036,-795,0,1733501519,12802.034095049989,29.96789549999812,54323.84265432 2024-12-06,16:12:01.000,341,11116101,-795,0,1733501520,12801.865687299993,29.981993760004116,54323.9055384 2024-12-06,16:12:02.000,341,11116052,-795,0,1733501521,12801.892632540003,30.059534190004342,54324.01733232001 2024-12-06,16:12:03.000,341,11115954,-795,0,1733501522,12801.832005750002,30.101828970000497,54323.947461120006 2024-12-06,16:12:04.000,341,11116104,-795,0,1733501523,12801.946523019993,30.108878099999856,54324.01733232001 2024-12-06,16:12:05.000,341,11116019,-795,0,1733501524,12801.892632540003,30.158222010002646,54323.68893768 2024-12-06,16:12:06.000,341,11116127,-795,0,1733501525,12801.919577779998,30.151172880003287,54323.79374448 2024-12-06,16:12:07.000,341,11116043,-795,0,1733501526,12801.959995639998,29.89740420000453,54323.70291192001 2024-12-06,16:12:08.000,341,11116017,-795,0,1733501527,12802.040831359998,29.91150246000325,54323.52823392 2024-12-06,16:12:09.000,341,11115989,-795,0,1733501528,12802.222711729999,29.932649850001326,54323.612079360006 2024-12-06,16:12:10.000,341,11116077,-795,0,1733501529,12802.290074829994,30.003141150002193,54323.765796 2024-12-06,16:12:11.000,341,11116086,-795,0,1733501530,12802.229448039994,29.996092020002834,54323.80073160001 2024-12-06,16:12:12.000,341,11116121,-795,0,1733501531,12802.25639327999,30.059534190004342,54323.73784752 2024-12-06,16:12:13.000,341,11115998,-795,0,1733501532,12802.249656969994,29.953797239999403,54323.47932408 2024-12-06,16:12:14.000,341,11115979,-795,0,1733501533,12802.31702006999,30.010190280001552,54323.75182176001 2024-12-06,16:12:15.000,341,11116014,-795,0,1733501534,12802.370910549995,30.003141150002193,54323.80771872 2024-12-06,16:12:16.000,341,11116071,-795,0,1733501535,12802.35743792999,30.03838679999899,54323.72387328001 2024-12-06,16:12:17.000,341,11116160,-795,0,1733501536,12802.28333852,30.02428854000027,54323.81470584 2024-12-06,16:12:18.000,341,11116049,-795,0,1733501537,12802.35743792999,30.08068158000242,54323.70291192001 2024-12-06,16:12:19.000,341,11116013,-795,0,1733501538,12802.43827364999,30.08773071000178,54323.765796 2024-12-06,16:12:20.000,341,11116040,-795,0,1733501539,12802.46521889,30.101828970000497,54323.82169296001 2024-12-06,16:12:21.000,341,11116122,-795,0,1733501540,12802.451746269995,30.122976359998574,54323.730860400006 2024-12-06,16:12:22.000,341,11116090,-795,0,1733501541,12802.44500996,30.094779840001138,54323.758808880004 2024-12-06,16:12:23.000,341,11116104,-795,0,1733501542,12802.50563675,30.179369400000724,54323.898551280006 2024-12-06,16:12:24.000,341,11115947,-795,0,1733501543,12802.47869150999,30.13707462000457,54323.89156416001 2024-12-06,16:12:25.000,341,11116077,-795,0,1733501544,12802.56626354,30.151172880003287,54323.9055384 2024-12-06,16:12:26.000,341,11116153,-795,0,1733501545,12802.471955199995,30.20756591999816,54323.72387328001 2024-12-06,16:12:27.000,341,11116068,-795,0,1733501546,12802.46521889,30.193467659999442,54323.71688616 2024-12-06,16:12:28.000,341,11116135,-795,0,1733501547,12802.41806471999,30.179369400000724,54323.926499760004 2024-12-06,16:12:29.000,341,11116090,-795,0,1733501548,12802.53931829999,30.13707462000457,54324.115152000006 2024-12-06,16:12:30.000,341,11116008,-795,0,1733501549,12802.58647247,30.122976359998574,54324.10117776 2024-12-06,16:12:31.000,341,11116118,-795,0,1733501550,12802.47869150999,30.052485059997707,54323.8356672 2024-12-06,16:12:32.000,341,11116022,-795,0,1733501551,12802.593208779996,30.045435929998348,54323.81470584 2024-12-06,16:12:33.000,341,11116054,-795,0,1733501552,12802.680780809991,29.96789549999812,54323.758808880004 2024-12-06,16:12:34.000,341,11116119,-795,0,1733501553,12802.62015401999,30.01723941000091,54323.91951264001 2024-12-06,16:12:35.000,341,11116054,-795,0,1733501554,12802.674044499996,29.96789549999812,54323.78675736 2024-12-06,16:12:36.000,341,11116105,-795,0,1733501555,12802.633626639996,29.918551590002608,54323.730860400006 2024-12-06,16:12:37.000,341,11116030,-795,0,1733501556,12802.653835569996,29.84806029000174,54323.43041424 2024-12-06,16:12:38.000,341,11115941,-795,0,1733501557,12802.734671289996,29.728225079998083,54323.43041424 2024-12-06,16:12:39.000,341,11116086,-795,0,1733501558,12802.761616529991,29.67888117000257,54323.71688616 2024-12-06,16:12:40.000,341,11116044,-795,0,1733501559,12802.761616529991,29.700028560000646,54323.660989200005 2024-12-06,16:12:41.000,341,11116129,-795,0,1733501560,12802.768352840001,29.580193350004265,54323.78675736 2024-12-06,16:12:42.000,341,11116075,-795,0,1733501561,12802.572999849996,29.516751180002757,54323.93348688 2024-12-06,16:12:43.000,341,11116078,-795,0,1733501562,12802.633626639996,29.49560379000468,54323.84265432 2024-12-06,16:12:44.000,341,11116064,-795,0,1733501563,12802.653835569996,29.43216162000317,54323.84265432 2024-12-06,16:12:45.000,341,11115977,-795,0,1733501564,12802.802034389992,29.418063360004453,54323.81470584 2024-12-06,16:12:46.000,341,11116020,-795,0,1733501565,12802.768352840001,29.361670320002304,54323.75182176001 2024-12-06,16:12:47.000,341,11116034,-795,0,1733501566,12802.889606420002,29.326424669998232,54323.75182176001 2024-12-06,16:12:48.000,341,11116023,-795,0,1733501567,12802.815507009997,29.234785979999288,54323.73784752 2024-12-06,16:12:49.000,341,11116049,-795,0,1733501568,12802.869397490002,29.241835109998647,54323.93348688 2024-12-06,16:12:50.000,341,11116058,-795,0,1733501569,12802.916551659997,29.241835109998647,54323.77278312001 2024-12-06,16:12:51.000,341,11116016,-795,0,1733501570,12802.923287969992,29.21363859000121,54323.74483464 2024-12-06,16:12:52.000,341,11116045,-795,0,1733501571,12802.855924869997,29.20658946000185,54323.6959248 2024-12-06,16:12:53.000,341,11115987,-795,0,1733501572,12802.869397490002,29.185442070003774,54323.81470584 2024-12-06,16:12:54.000,341,11116037,-795,0,1733501573,12802.909815350002,29.143147290000343,54323.95444824 2024-12-06,16:12:55.000,341,11116033,-795,0,1733501574,12802.936760589997,29.114950770002906,54324.05226792 2024-12-06,16:12:56.000,341,11116106,-795,0,1733501575,12802.909815350002,29.09380338000483,54324.02431944 2024-12-06,16:12:57.000,341,11116047,-795,0,1733501576,12802.909815350002,29.143147290000343,54323.9055384 2024-12-06,16:12:58.000,341,11116024,-795,0,1733501577,12802.876133799997,29.121999900002265,54323.730860400006 2024-12-06,16:12:59.000,341,11116034,-795,0,1733501578,12802.970442140002,29.121999900002265,54323.77278312001 2024-12-06,16:13:00.000,341,11116055,-795,0,1733501579,12802.896342729997,29.100852510004188,54323.612079360006 2024-12-06,16:13:01.000,341,11116096,-795,0,1733501580,12802.815507009997,29.072655989999475,54323.5212468 2024-12-06,16:13:02.000,341,11116026,-795,0,1733501581,12802.896342729997,29.02331208000396,54323.57015664 2024-12-06,16:13:03.000,341,11116036,-795,0,1733501582,12802.909815350002,29.02331208000396,54323.59810512 2024-12-06,16:13:04.000,341,11115970,-795,0,1733501583,12802.815507009997,29.009213819997967,54323.65400208001 2024-12-06,16:13:05.000,341,11116041,-795,0,1733501584,12802.734671289996,29.129049030001624,54323.660989200005 2024-12-06,16:13:06.000,341,11116106,-795,0,1733501585,12802.707726050001,29.051508600001398,54323.65400208001 2024-12-06,16:13:07.000,341,11116042,-795,0,1733501586,12802.6066814,29.03036121000332,54323.612079360006 2024-12-06,16:13:08.000,341,11116047,-795,0,1733501587,12802.640362949991,28.98806642999989,54324.0103452 2024-12-06,16:13:09.000,341,11116126,-795,0,1733501588,12802.714462359996,28.938722520004376,54324.08720352001 2024-12-06,16:13:10.000,341,11116016,-795,0,1733501589,12802.64709926,28.93167338999774,54324.14310048 2024-12-06,16:13:11.000,341,11115999,-795,0,1733501590,12802.54605461,28.875280350002868,54324.15707472001 2024-12-06,16:13:12.000,341,11116047,-795,0,1733501591,12802.45848257999,28.903476870000304,54323.73784752 2024-12-06,16:13:13.000,341,11116095,-795,0,1733501592,12802.42480103,28.825936440000078,54323.75182176001 2024-12-06,16:13:14.000,341,11116039,-795,0,1733501593,12802.411328409995,28.804789050002,54323.82169296001 2024-12-06,16:13:15.000,341,11115996,-795,0,1733501594,12802.242920659999,28.734297750001133,54323.60509224001 2024-12-06,16:13:16.000,341,11116101,-795,0,1733501595,12802.35743792999,28.727248620001774,54323.93348688 2024-12-06,16:13:17.000,341,11115996,-795,0,1733501596,12802.31702006999,28.677904709998984,54323.9754096 2024-12-06,16:13:18.000,341,11116009,-795,0,1733501597,12802.28333852,28.684953839998343,54323.73784752 2024-12-06,16:13:19.000,341,11116049,-795,0,1733501598,12802.209239109994,28.663806450000266,54323.591118000004 2024-12-06,16:13:20.000,341,11116018,-795,0,1733501599,12802.27660220999,28.58626602000004,54323.63304072001 2024-12-06,16:13:21.000,341,11116072,-795,0,1733501600,12802.209239109994,28.57216776000132,54323.877589920005 2024-12-06,16:13:22.000,341,11115991,-795,0,1733501601,12802.290074829994,28.551020370003243,54323.91951264001 2024-12-06,16:13:23.000,341,11116063,-795,0,1733501602,12802.25639327999,28.52987297999789,54323.58413088001 2024-12-06,16:13:24.000,341,11116132,-795,0,1733501603,12802.290074829994,28.536922110004525,54323.60509224001 2024-12-06,16:13:25.000,341,11116051,-795,0,1733501604,12802.37764685999,28.543971240003884,54323.47932408 2024-12-06,16:13:26.000,341,11116024,-795,0,1733501605,12802.37764685999,28.558069500002603,54323.542208160005 2024-12-06,16:13:27.000,341,11116042,-795,0,1733501606,12802.370910549995,28.5933151499994,54323.493298320005 2024-12-06,16:13:28.000,341,11116054,-795,0,1733501607,12802.45848257999,28.692002969997702,54323.5212468 2024-12-06,16:13:29.000,341,11116078,-795,0,1733501608,12802.471955199995,28.684953839998343,54323.6260536 2024-12-06,16:13:30.000,341,11116042,-795,0,1733501609,12802.512373059995,28.677904709998984,54323.563169520006 2024-12-06,16:13:31.000,341,11116053,-795,0,1733501610,12802.552790919995,28.74839600999985,54323.53522104001 2024-12-06,16:13:32.000,341,11116024,-795,0,1733501611,12802.492164129995,28.76954339999793,54323.325607440005 2024-12-06,16:13:33.000,341,11116008,-795,0,1733501612,12802.768352840001,28.889378610001586,54323.50727256 2024-12-06,16:13:34.000,341,11115996,-795,0,1733501613,12802.808770700001,28.875280350002868,54323.71688616 2024-12-06,16:13:35.000,341,11116008,-795,0,1733501614,12802.855924869997,28.92462425999838,54323.898551280006 2024-12-06,16:13:36.000,341,11115962,-795,0,1733501615,12802.855924869997,28.97396817000117,54323.85662856 2024-12-06,16:13:37.000,341,11116041,-795,0,1733501616,12802.815507009997,29.03036121000332,54323.82169296001 2024-12-06,16:13:38.000,341,11116077,-795,0,1733501617,12802.828979630001,29.058557730000757,54323.77278312001 2024-12-06,16:13:39.000,341,11116058,-795,0,1733501618,12802.903079039992,29.150196419999702,54323.74483464 2024-12-06,16:13:40.000,341,11116152,-795,0,1733501619,12802.963705829992,29.121999900002265,54323.71688616 2024-12-06,16:13:41.000,341,11116123,-795,0,1733501620,12802.923287969992,29.25593337000464,54323.779770240006 2024-12-06,16:13:42.000,341,11116039,-795,0,1733501621,12802.997387379997,29.305277280000155,54323.70291192001 2024-12-06,16:13:43.000,341,11115992,-795,0,1733501622,12802.970442140002,29.333473800004867,54323.36054304 2024-12-06,16:13:44.000,341,11116052,-795,0,1733501623,12802.936760589997,29.425112490003812,54323.36054304 2024-12-06,16:13:45.000,341,11116056,-795,0,1733501624,12803.004123689992,29.326424669998232,54323.52823392 2024-12-06,16:13:46.000,341,11116060,-795,0,1733501625,12802.950233210002,29.43216162000317,54323.4513756 2024-12-06,16:13:47.000,341,11116024,-795,0,1733501626,12802.936760589997,29.467407269999967,54323.75182176001 2024-12-06,16:13:48.000,341,11116137,-795,0,1733501627,12802.909815350002,29.481505529998685,54323.98239672 2024-12-06,16:13:49.000,341,11116056,-795,0,1733501628,12802.956969519997,29.573144220004906,54324.115152000006 2024-12-06,16:13:50.000,341,11116028,-795,0,1733501629,12802.916551659997,29.601340740002342,54324.17803608 2024-12-06,16:13:51.000,341,11116076,-795,0,1733501630,12802.849188560001,29.573144220004906,54324.17104896 2024-12-06,16:13:52.000,341,11116096,-795,0,1733501631,12802.761616529991,29.61543900000106,54323.86361568 2024-12-06,16:13:53.000,341,11116006,-795,0,1733501632,12802.721198669991,29.66478291000385,54323.9055384 2024-12-06,16:13:54.000,341,11116075,-795,0,1733501633,12802.754880219996,29.728225079998083,54323.96842248001 2024-12-06,16:13:55.000,341,11116008,-795,0,1733501634,12802.700989739991,29.67888117000257,54323.96143536 2024-12-06,16:13:56.000,341,11115986,-795,0,1733501635,12802.707726050001,29.721175949998724,54323.86361568 2024-12-06,16:13:57.000,341,11116064,-795,0,1733501636,12802.68751712,29.756421600002795,54323.898551280006 2024-12-06,16:13:58.000,341,11116084,-795,0,1733501637,12802.694253429996,29.84101116000238,54324.03130656 2024-12-06,16:13:59.000,341,11116042,-795,0,1733501638,12802.714462359996,29.826912900003663,54324.05925504001 2024-12-06,16:14:00.000,341,11116066,-795,0,1733501639,12802.653835569996,29.8551094200011,54323.98239672 2024-12-06,16:14:01.000,341,11116056,-795,0,1733501640,12802.59994508999,29.883305939998536,54324.01733232001 2024-12-06,16:14:02.000,341,11116054,-795,0,1733501641,12802.50563675,29.883305939998536,54324.05925504001 2024-12-06,16:14:03.000,341,11116066,-795,0,1733501642,12802.471955199995,29.84806029000174,54324.15707472001 2024-12-06,16:14:04.000,341,11116006,-795,0,1733501643,12802.52584568,29.84806029000174,54324.115152000006 2024-12-06,16:14:05.000,341,11116094,-795,0,1733501644,12802.552790919995,29.8551094200011,54323.87060280001 2024-12-06,16:14:06.000,341,11116028,-795,0,1733501645,12802.49890043999,29.883305939998536,54323.78675736 2024-12-06,16:14:07.000,341,11116054,-795,0,1733501646,12802.45848257999,29.8551094200011,54323.660989200005 2024-12-06,16:14:08.000,341,11116070,-795,0,1733501647,12802.46521889,29.8551094200011,54323.87060280001 2024-12-06,16:14:09.000,341,11116110,-795,0,1733501648,12802.50563675,29.819863770004304,54323.98239672 2024-12-06,16:14:10.000,341,11116034,-795,0,1733501649,12802.45848257999,29.79871637999895,54323.91951264001 2024-12-06,16:14:11.000,341,11116119,-795,0,1733501650,12802.47869150999,29.770519860001514,54323.828680080005 2024-12-06,16:14:12.000,341,11116029,-795,0,1733501651,12802.35743792999,29.62953725999978,54323.65400208001 2024-12-06,16:14:13.000,341,11116053,-795,0,1733501652,12802.269865899994,29.650684649997856,54323.59810512 2024-12-06,16:14:14.000,341,11116053,-795,0,1733501653,12802.30354745,29.763470730002155,54323.84265432 2024-12-06,16:14:15.000,341,11115999,-795,0,1733501654,12802.350701619995,29.735274210004718,54324.0802164 2024-12-06,16:14:16.000,341,11116035,-795,0,1733501655,12802.34396531,29.707077690000006,54324.164061840005 2024-12-06,16:14:17.000,341,11116023,-795,0,1733501656,12802.36417424,29.67888117000257,54323.98938384001 2024-12-06,16:14:18.000,341,11116030,-795,0,1733501657,12802.330492689995,29.692979430001287,54324.0103452 2024-12-06,16:14:19.000,341,11116053,-795,0,1733501658,12802.21597541999,29.650684649997856,54323.591118000004 2024-12-06,16:14:20.000,341,11115956,-795,0,1733501659,12802.370910549995,29.65773378000449,54323.93348688 2024-12-06,16:14:21.000,341,11115955,-795,0,1733501660,12802.36417424,29.650684649997856,54323.9055384 2024-12-06,16:14:22.000,341,11116006,-795,0,1733501661,12802.32375638,29.66478291000385,54323.91252552 2024-12-06,16:14:23.000,341,11116029,-795,0,1733501662,12802.34396531,29.643635519998497,54324.05226792 2024-12-06,16:14:24.000,341,11116014,-795,0,1733501663,12802.35743792999,29.728225079998083,54324.05925504001 2024-12-06,16:14:25.000,341,11116002,-795,0,1733501664,12802.36417424,29.62248813000042,54323.91951264001 2024-12-06,16:14:26.000,341,11116025,-795,0,1733501665,12802.330492689995,29.573144220004906,54323.8356672 2024-12-06,16:14:27.000,341,11116003,-795,0,1733501666,12802.30354745,29.544947700000193,54323.88457704 2024-12-06,16:14:28.000,341,11116047,-795,0,1733501667,12802.34396531,29.56609508999827,54324.212971680005 2024-12-06,16:14:29.000,341,11116060,-795,0,1733501668,12802.35743792999,29.544947700000193,54324.26886864 2024-12-06,16:14:30.000,341,11115961,-795,0,1733501669,12802.42480103,29.509702050003398,54324.15707472001 2024-12-06,16:14:31.000,341,11116020,-795,0,1733501670,12802.31702006999,29.425112490003812,54323.75182176001 2024-12-06,16:14:32.000,341,11116080,-795,0,1733501671,12802.350701619995,29.361670320002304,54323.6260536 2024-12-06,16:14:33.000,341,11116000,-795,0,1733501672,12802.45848257999,29.305277280000155,54323.68195056001 2024-12-06,16:14:34.000,341,11116043,-795,0,1733501673,12802.471955199995,29.248884239998006,54323.828680080005 2024-12-06,16:14:35.000,341,11116036,-795,0,1733501674,12802.50563675,29.234785979999288,54324.03130656 2024-12-06,16:14:36.000,341,11116120,-795,0,1733501675,12802.52584568,29.248884239998006,54324.0103452 2024-12-06,16:14:37.000,341,11116115,-795,0,1733501676,12802.66730819,29.234785979999288,54323.94047400001 2024-12-06,16:14:38.000,341,11115943,-795,0,1733501677,12802.680780809991,29.178392940004414,54324.06624216001 2024-12-06,16:14:39.000,341,11116054,-795,0,1733501678,12802.700989739991,29.178392940004414,54324.14310048 2024-12-06,16:14:40.000,341,11116017,-795,0,1733501679,12802.707726050001,29.121999900002265,54324.03829368001 2024-12-06,16:14:41.000,341,11116116,-795,0,1733501680,12802.674044499996,29.150196419999702,54323.947461120006 2024-12-06,16:14:42.000,341,11115979,-795,0,1733501681,12802.714462359996,29.065606860000116,54324.14310048 2024-12-06,16:14:43.000,341,11116006,-795,0,1733501682,12802.640362949991,29.086754249998194,54324.115152000006 2024-12-06,16:14:44.000,341,11116136,-795,0,1733501683,12802.674044499996,29.143147290000343,54324.29681712 2024-12-06,16:14:45.000,341,11116032,-795,0,1733501684,12802.660571879991,29.079705119998835,54323.98938384001 2024-12-06,16:14:46.000,341,11115972,-795,0,1733501685,12802.761616529991,29.079705119998835,54324.12213912 2024-12-06,16:14:47.000,341,11116081,-795,0,1733501686,12802.700989739991,29.058557730000757,54323.95444824 2024-12-06,16:14:48.000,341,11115962,-795,0,1733501687,12802.727934980001,29.03741034000268,54323.98938384001 2024-12-06,16:14:49.000,341,11116002,-795,0,1733501688,12802.68751712,29.065606860000116,54324.03130656 2024-12-06,16:14:50.000,341,11116086,-795,0,1733501689,12802.660571879991,28.945771650003735,54324.094190640004 2024-12-06,16:14:51.000,341,11115956,-795,0,1733501690,12802.674044499996,29.03036121000332,54324.13611336001 2024-12-06,16:14:52.000,341,11116036,-795,0,1733501691,12802.694253429996,28.910525999999663,54324.115152000006 2024-12-06,16:14:53.000,341,11116014,-795,0,1733501692,12802.748143910001,28.938722520004376,54324.115152000006 2024-12-06,16:14:54.000,341,11115987,-795,0,1733501693,12802.741407599991,28.917575129999022,54324.26886864 2024-12-06,16:14:55.000,341,11116018,-795,0,1733501694,12802.781825459992,28.917575129999022,54324.40162392001 2024-12-06,16:14:56.000,341,11116068,-795,0,1733501695,12802.815507009997,28.76954339999793,54324.045280800005 2024-12-06,16:14:57.000,341,11116038,-795,0,1733501696,12802.862661179992,28.804789050002,54323.926499760004 2024-12-06,16:14:58.000,341,11116095,-795,0,1733501697,12802.862661179992,28.847083829998155,54323.898551280006 2024-12-06,16:14:59.000,341,11116067,-795,0,1733501698,12802.930024280002,28.832985569999437,54323.61906648 2024-12-06,16:15:00.000,341,11116054,-795,0,1733501699,12803.037805239997,28.889378610001586,54324.14310048 2024-12-06,16:15:01.000,341,11116048,-795,0,1733501700,12803.078223099998,28.93167338999774,54324.045280800005 2024-12-06,16:15:02.000,341,11116136,-795,0,1733501701,12803.098432029998,28.952820780003094,54324.15707472001 2024-12-06,16:15:03.000,341,11116046,-795,0,1733501702,12803.159058819998,28.945771650003735,54324.23393304001 2024-12-06,16:15:04.000,341,11116117,-795,0,1733501703,12803.111904650003,29.009213819997967,54324.13611336001 2024-12-06,16:15:05.000,341,11116000,-795,0,1733501704,12803.078223099998,28.98101730000053,54324.13611336001 2024-12-06,16:15:06.000,341,11116007,-795,0,1733501705,12803.004123689992,28.97396817000117,54323.96143536 2024-12-06,16:15:07.000,341,11116054,-795,0,1733501706,12802.977178449997,28.98806642999989,54323.996370960005 2024-12-06,16:15:08.000,341,11116060,-795,0,1733501707,12802.970442140002,28.92462425999838,54324.34572696 2024-12-06,16:15:09.000,341,11116043,-795,0,1733501708,12802.943496899992,28.889378610001586,54324.47848224 2024-12-06,16:15:10.000,341,11116043,-795,0,1733501709,12802.889606420002,28.910525999999663,54324.42258528001 2024-12-06,16:15:11.000,341,11116045,-795,0,1733501710,12802.788561770001,28.81888731000072,54324.14310048 2024-12-06,16:15:12.000,341,11116021,-795,0,1733501711,12802.748143910001,28.79773992000264,54324.0802164 2024-12-06,16:15:13.000,341,11116114,-795,0,1733501712,12802.748143910001,28.720199490002415,54324.0802164 2024-12-06,16:15:14.000,341,11116164,-795,0,1733501713,12802.721198669991,28.720199490002415,54324.12912624 2024-12-06,16:15:15.000,341,11116065,-795,0,1733501714,12802.734671289996,28.699052100004337,54324.17104896 2024-12-06,16:15:16.000,341,11116116,-795,0,1733501715,12802.700989739991,28.692002969997702,54324.06624216001 2024-12-06,16:15:17.000,341,11116058,-795,0,1733501716,12802.768352840001,28.684953839998343,54324.094190640004 2024-12-06,16:15:18.000,341,11116095,-795,0,1733501717,12802.802034389992,28.692002969997702,54324.23393304001 2024-12-06,16:15:19.000,341,11116083,-795,0,1733501718,12802.862661179992,28.75544513999921,54324.19201032 2024-12-06,16:15:20.000,341,11116030,-795,0,1733501719,12802.876133799997,28.677904709998984,54324.15707472001 2024-12-06,16:15:21.000,341,11115957,-795,0,1733501720,12802.882870109992,28.684953839998343,54324.0103452 2024-12-06,16:15:22.000,341,11116062,-795,0,1733501721,12802.903079039992,28.692002969997702,54323.91252552 2024-12-06,16:15:23.000,341,11115976,-795,0,1733501722,12802.936760589997,28.706101230003696,54324.02431944 2024-12-06,16:15:24.000,341,11116102,-795,0,1733501723,12803.044541549993,28.741346880000492,54324.15707472001 2024-12-06,16:15:25.000,341,11116062,-795,0,1733501724,12803.091695720002,28.720199490002415,54324.00335808 2024-12-06,16:15:26.000,341,11116072,-795,0,1733501725,12803.051277860002,28.720199490002415,54324.17104896 2024-12-06,16:15:27.000,341,11115964,-795,0,1733501726,12802.963705829992,28.720199490002415,54324.03130656 2024-12-06,16:15:28.000,341,11116029,-795,0,1733501727,12802.909815350002,28.692002969997702,54324.20598456001 2024-12-06,16:15:29.000,341,11116116,-795,0,1733501728,12802.896342729997,28.649708190001547,54324.19201032 2024-12-06,16:15:30.000,341,11116048,-795,0,1733501729,12802.842452249992,28.63560993000283,54324.15707472001 2024-12-06,16:15:31.000,341,11115992,-795,0,1733501730,12802.808770700001,28.52282384999853,54324.12912624 2024-12-06,16:15:32.000,341,11116087,-795,0,1733501731,12802.707726050001,28.452332549997664,54324.094190640004 2024-12-06,16:15:33.000,341,11116111,-795,0,1733501732,12802.674044499996,28.36069385999872,54324.03829368001 2024-12-06,16:15:34.000,341,11116112,-795,0,1733501733,12802.754880219996,28.3465956,54324.24092016 2024-12-06,16:15:35.000,341,11115989,-795,0,1733501734,12802.660571879991,28.262006040000415,54324.429572400004 2024-12-06,16:15:36.000,341,11115954,-795,0,1733501735,12802.660571879991,28.18446561000019,54324.32476560001 2024-12-06,16:15:37.000,341,11116065,-795,0,1733501736,12802.633626639996,28.057581270004448,54324.27585576001 2024-12-06,16:15:38.000,341,11116019,-795,0,1733501737,12802.653835569996,27.99413910000294,54324.10117776 2024-12-06,16:15:39.000,341,11116003,-795,0,1733501738,12802.754880219996,27.909549540003354,54324.05925504001 2024-12-06,16:15:40.000,341,11116058,-795,0,1733501739,12802.862661179992,27.902500410003995,54324.03130656 2024-12-06,16:15:41.000,341,11116033,-795,0,1733501740,12802.889606420002,27.888402149998,54323.98938384001 2024-12-06,16:15:42.000,341,11116062,-795,0,1733501741,12802.970442140002,27.839058240002487,54323.93348688 2024-12-06,16:15:43.000,341,11115973,-795,0,1733501742,12803.084959409993,27.789714329999697,54324.02431944 2024-12-06,16:15:44.000,341,11115988,-795,0,1733501743,12803.105168339993,27.853156500001205,54323.947461120006 2024-12-06,16:15:45.000,341,11116050,-795,0,1733501744,12803.233158229988,27.698075640000752,54323.95444824 2024-12-06,16:15:46.000,341,11116047,-795,0,1733501745,12803.186004059993,27.733321290004824,54323.71688616 2024-12-06,16:15:47.000,341,11116126,-795,0,1733501746,12803.219685609998,27.669879120003316,54323.91951264001 2024-12-06,16:15:48.000,341,11116026,-795,0,1733501747,12803.347675499994,27.648731729997962,54324.17104896 2024-12-06,16:15:49.000,341,11116004,-795,0,1733501748,12803.374620739989,27.564142169998377,54323.9754096 2024-12-06,16:15:50.000,341,11116030,-795,0,1733501749,12803.441983839999,27.55004390999966,54323.96143536 2024-12-06,16:15:51.000,341,11116047,-795,0,1733501750,12803.260103469998,27.472503479999432,54323.75182176001 2024-12-06,16:15:52.000,341,11116023,-795,0,1733501751,12803.266839779993,27.437257830002636,54323.57015664 2024-12-06,16:15:53.000,341,11116056,-795,0,1733501752,12803.361148119999,27.430208700003277,54323.87060280001 2024-12-06,16:15:54.000,341,11115945,-795,0,1733501753,12803.327466569994,27.35266827000305,54323.82169296001 2024-12-06,16:15:55.000,341,11116011,-795,0,1733501754,12803.293785019989,27.35266827000305,54324.05925504001 2024-12-06,16:15:56.000,341,11116066,-795,0,1733501755,12803.39482966999,27.331520879997697,54323.9754096 2024-12-06,16:15:57.000,341,11116077,-795,0,1733501756,12803.287048709994,27.211685670001316,54323.89156416001 2024-12-06,16:15:58.000,341,11116030,-795,0,1733501757,12803.179267749998,27.197587410002598,54323.71688616 2024-12-06,16:15:59.000,341,11116080,-795,0,1733501758,12803.354411809989,27.225783930000034,54323.95444824 2024-12-06,16:16:00.000,341,11115949,-795,0,1733501759,12803.320730259999,27.17644002000452,54323.94047400001 2024-12-06,16:16:01.000,341,11116086,-795,0,1733501760,12803.186004059993,27.19053828000324,54323.95444824 2024-12-06,16:16:02.000,341,11116076,-795,0,1733501761,12803.280312399998,27.218734800000675,54324.05226792 2024-12-06,16:16:03.000,341,11115932,-795,0,1733501762,12803.199476679998,27.197587410002598,54324.0802164 2024-12-06,16:16:04.000,341,11116003,-795,0,1733501763,12803.327466569994,27.253980450004747,54324.115152000006 2024-12-06,16:16:05.000,341,11116054,-795,0,1733501764,12803.320730259999,27.324471749998338,54323.9754096 2024-12-06,16:16:06.000,341,11116155,-795,0,1733501765,12803.354411809989,27.2962752300009,54323.95444824 2024-12-06,16:16:07.000,341,11116092,-795,0,1733501766,12803.260103469998,27.36676653000177,54323.85662856 2024-12-06,16:16:08.000,341,11116054,-795,0,1733501767,12803.313993949989,27.36676653000177,54323.85662856 2024-12-06,16:16:09.000,341,11116056,-795,0,1733501768,12803.361148119999,27.324471749998338,54323.91252552 2024-12-06,16:16:10.000,341,11116060,-795,0,1733501769,12803.354411809989,27.41611044000456,54323.98239672 2024-12-06,16:16:11.000,341,11116018,-795,0,1733501770,12803.347675499994,27.458405220000714,54323.947461120006 2024-12-06,16:16:12.000,341,11116027,-795,0,1733501771,12803.219685609998,27.41611044000456,54323.8356672 2024-12-06,16:16:13.000,341,11116047,-795,0,1733501772,12803.334202879989,27.437257830002636,54323.88457704 2024-12-06,16:16:14.000,341,11116079,-795,0,1733501773,12803.361148119999,27.451356090001354,54323.91252552 2024-12-06,16:16:15.000,341,11116029,-795,0,1733501774,12803.347675499994,27.458405220000714,54324.30380424001 2024-12-06,16:16:16.000,341,11116040,-795,0,1733501775,12803.41503859999,27.437257830002636,54324.05925504001 2024-12-06,16:16:17.000,341,11116075,-795,0,1733501776,12803.441983839999,27.437257830002636,54323.94047400001 2024-12-06,16:16:18.000,341,11116078,-795,0,1733501777,12803.367884429994,27.465454350000073,54323.72387328001 2024-12-06,16:16:19.000,341,11116027,-795,0,1733501778,12803.367884429994,27.500700000004144,54323.61906648 2024-12-06,16:16:20.000,341,11116087,-795,0,1733501779,12803.421774909999,27.500700000004144,54323.65400208001 2024-12-06,16:16:21.000,341,11116034,-795,0,1733501780,12803.367884429994,27.47955260999879,54323.6959248 2024-12-06,16:16:22.000,341,11116018,-795,0,1733501781,12803.266839779993,27.430208700003277,54323.79374448 2024-12-06,16:16:23.000,341,11116053,-795,0,1733501782,12803.327466569994,27.41611044000456,54323.9055384 2024-12-06,16:16:24.000,341,11116061,-795,0,1733501783,12803.273576089989,27.394963049999205,54323.63304072001 2024-12-06,16:16:25.000,341,11115999,-795,0,1733501784,12803.226421919993,27.394963049999205,54323.660989200005 2024-12-06,16:16:26.000,341,11116043,-795,0,1733501785,12803.172531439988,27.423159570003918,54323.59810512 2024-12-06,16:16:27.000,341,11116006,-795,0,1733501786,12803.145586199993,27.35266827000305,54323.81470584 2024-12-06,16:16:28.000,341,11115981,-795,0,1733501787,12802.977178449997,27.232833059999393,54323.66797632 2024-12-06,16:16:29.000,341,11116147,-795,0,1733501788,12803.152322509988,27.239882189998752,54324.05226792 2024-12-06,16:16:30.000,341,11116140,-795,0,1733501789,12803.105168339993,27.31742261999898,54323.86361568 2024-12-06,16:16:31.000,341,11116061,-795,0,1733501790,12803.010860000002,27.225783930000034,54323.444388480006 2024-12-06,16:16:32.000,341,11116039,-795,0,1733501791,12802.990651070002,27.197587410002598,54323.70291192001 2024-12-06,16:16:33.000,341,11115973,-795,0,1733501792,12802.983914759992,27.148243499999808,54323.612079360006 2024-12-06,16:16:34.000,341,11115967,-795,0,1733501793,12802.889606420002,27.12004698000237,54323.50028544 2024-12-06,16:16:35.000,341,11116055,-795,0,1733501794,12802.896342729997,27.028408290003426,54323.58413088001 2024-12-06,16:16:36.000,341,11116059,-795,0,1733501795,12802.963705829992,26.964966120001918,54323.59810512 2024-12-06,16:16:37.000,341,11115984,-795,0,1733501796,12802.903079039992,26.88742569000169,54323.60509224001 2024-12-06,16:16:38.000,341,11116044,-795,0,1733501797,12802.943496899992,26.809885260001465,54323.58413088001 2024-12-06,16:16:39.000,341,11116021,-795,0,1733501798,12802.903079039992,26.73234483000124,54323.75182176001 2024-12-06,16:16:40.000,341,11116046,-795,0,1733501799,12802.956969519997,26.68300091999845,54323.765796 2024-12-06,16:16:41.000,341,11115972,-795,0,1733501800,12803.010860000002,26.619558750004217,54323.730860400006 2024-12-06,16:16:42.000,341,11116090,-795,0,1733501801,12803.004123689992,26.584313100000145,54323.63304072001 2024-12-06,16:16:43.000,341,11116025,-795,0,1733501802,12803.071486790002,26.48562528000184,54323.542208160005 2024-12-06,16:16:44.000,341,11116062,-795,0,1733501803,12803.145586199993,26.464477890003764,54323.66797632 2024-12-06,16:16:45.000,341,11116028,-795,0,1733501804,12803.172531439988,26.365790069998184,54323.72387328001 2024-12-06,16:16:46.000,341,11116045,-795,0,1733501805,12803.199476679998,26.30939703000331,54323.74483464 2024-12-06,16:16:47.000,341,11116096,-795,0,1733501806,12803.118640959998,26.231856600003084,54323.24874912001 2024-12-06,16:16:48.000,341,11115968,-795,0,1733501807,12803.192740369988,26.245954860001802,54323.52823392 2024-12-06,16:16:49.000,341,11116106,-795,0,1733501808,12803.260103469998,26.21070920999773,54323.660989200005 2024-12-06,16:16:50.000,341,11116024,-795,0,1733501809,12803.273576089989,26.13316878000478,54323.68893768 2024-12-06,16:16:51.000,341,11116003,-795,0,1733501810,12803.226421919993,26.069726610003272,54323.74483464 2024-12-06,16:16:52.000,341,11116083,-795,0,1733501811,12803.179267749998,26.069726610003272,54323.73784752 2024-12-06,16:16:53.000,341,11116092,-795,0,1733501812,12803.273576089989,26.02743182999984,54323.80771872 2024-12-06,16:16:54.000,341,11116006,-795,0,1733501813,12803.280312399998,26.006284440001764,54323.93348688 2024-12-06,16:16:55.000,341,11116092,-795,0,1733501814,12803.266839779993,26.006284440001764,54323.709899040005 2024-12-06,16:16:56.000,341,11116022,-795,0,1733501815,12803.233158229988,25.942842270000256,54323.591118000004 2024-12-06,16:16:57.000,341,11116073,-795,0,1733501816,12803.212949299988,25.935793140000897,54323.493298320005 2024-12-06,16:16:58.000,341,11116037,-795,0,1733501817,12803.152322509988,25.87235096999939,54323.47233696 2024-12-06,16:16:59.000,341,11116007,-795,0,1733501818,12803.206212989993,25.928744010001537,54323.64002784 2024-12-06,16:17:00.000,341,11116145,-795,0,1733501819,12803.172531439988,25.815957930004515,54323.59810512 2024-12-06,16:17:01.000,341,11116012,-795,0,1733501820,12803.118640959998,25.84415445000195,54323.51425968001 2024-12-06,16:17:02.000,341,11116045,-795,0,1733501821,12803.058014169997,25.780712280000444,54323.4513756 2024-12-06,16:17:03.000,341,11116022,-795,0,1733501822,12803.031068930002,25.766614020001725,54323.84964144001 2024-12-06,16:17:04.000,341,11116019,-795,0,1733501823,12802.990651070002,25.759564890002366,54323.80073160001 2024-12-06,16:17:05.000,341,11116117,-795,0,1733501824,12802.963705829992,25.724319239998295,54323.71688616 2024-12-06,16:17:06.000,341,11116027,-795,0,1733501825,12802.950233210002,25.68202446000214,54323.67496344 2024-12-06,16:17:07.000,341,11116057,-795,0,1733501826,12802.936760589997,25.68202446000214,54323.41644000001 2024-12-06,16:17:08.000,341,11116093,-795,0,1733501827,12802.963705829992,25.653827940004703,54323.54919528 2024-12-06,16:17:09.000,341,11116054,-795,0,1733501828,12802.943496899992,25.63972967999871,54323.46534984001 2024-12-06,16:17:10.000,341,11116076,-795,0,1733501829,12802.963705829992,25.562189249998482,54323.50727256 2024-12-06,16:17:11.000,341,11116079,-795,0,1733501830,12802.862661179992,25.562189249998482,54323.29765896001 2024-12-06,16:17:12.000,341,11116076,-795,0,1733501831,12802.896342729997,25.526943600001687,54323.36054304 2024-12-06,16:17:13.000,341,11116016,-795,0,1733501832,12802.943496899992,25.4423540400021,54323.43740136001 2024-12-06,16:17:14.000,341,11116022,-795,0,1733501833,12802.997387379997,25.49874708000425,54323.542208160005 2024-12-06,16:17:15.000,341,11116085,-795,0,1733501834,12802.983914759992,25.421206650004024,54323.67496344 2024-12-06,16:17:16.000,341,11116069,-795,0,1733501835,12802.943496899992,25.385960999999952,54323.6260536 2024-12-06,16:17:17.000,341,11116031,-795,0,1733501836,12802.983914759992,25.294322310001007,54323.72387328001 2024-12-06,16:17:18.000,341,11116029,-795,0,1733501837,12803.037805239997,25.27317492000293,54323.72387328001 2024-12-06,16:17:19.000,341,11115952,-795,0,1733501838,12803.084959409993,25.2308801399995,54323.54919528 2024-12-06,16:17:20.000,341,11116033,-795,0,1733501839,12803.044541549993,25.252027530004852,54323.374517280005 2024-12-06,16:17:21.000,341,11116102,-795,0,1733501840,12803.051277860002,25.195634490002703,54323.36753016001 2024-12-06,16:17:22.000,341,11116075,-795,0,1733501841,12803.078223099998,25.22383101000014,54323.3815044 2024-12-06,16:17:23.000,341,11116023,-795,0,1733501842,12802.936760589997,25.146290579999913,54323.17887792001 2024-12-06,16:17:24.000,341,11116038,-795,0,1733501843,12803.084959409993,25.153339709999273,54323.36054304 2024-12-06,16:17:25.000,341,11116066,-795,0,1733501844,12803.132113580003,25.132192320001195,54323.50727256 2024-12-06,16:17:26.000,341,11115990,-795,0,1733501845,12803.125377269993,25.174487100004626,54323.48631120001 2024-12-06,16:17:27.000,341,11116083,-795,0,1733501846,12803.078223099998,25.139241450000554,54323.6959248 2024-12-06,16:17:28.000,341,11116022,-795,0,1733501847,12802.997387379997,25.146290579999913,54323.51425968001 2024-12-06,16:17:29.000,341,11115953,-795,0,1733501848,12802.930024280002,25.188585360003344,54323.54919528 2024-12-06,16:17:30.000,341,11116039,-795,0,1733501849,12802.815507009997,25.21678188000078,54323.3116332 2024-12-06,16:17:31.000,341,11116037,-795,0,1733501850,12802.956969519997,25.202683620002063,54323.3815044 2024-12-06,16:17:32.000,341,11116053,-795,0,1733501851,12802.909815350002,25.153339709999273,54323.36054304 2024-12-06,16:17:33.000,341,11116071,-795,0,1733501852,12802.909815350002,25.16038883999863,54323.43041424 2024-12-06,16:17:34.000,341,11116024,-795,0,1733501853,12802.923287969992,25.237929269998858,54323.50028544 2024-12-06,16:17:35.000,341,11116077,-795,0,1733501854,12802.916551659997,25.195634490002703,54323.40945288 2024-12-06,16:17:36.000,341,11115994,-795,0,1733501855,12802.876133799997,25.0969466700044,54323.3815044 2024-12-06,16:17:37.000,341,11116051,-795,0,1733501856,12802.855924869997,25.111044930003118,54323.23477488 2024-12-06,16:17:38.000,341,11116040,-795,0,1733501857,12802.882870109992,25.082848409998405,54323.241762 2024-12-06,16:17:39.000,341,11116134,-795,0,1733501858,12802.930024280002,24.9841605900001,54323.51425968001 2024-12-06,16:17:40.000,341,11115993,-795,0,1733501859,12802.977178449997,24.955964070002665,54323.563169520006 2024-12-06,16:17:41.000,341,11116011,-795,0,1733501860,12802.983914759992,24.892521900001157,54323.51425968001 2024-12-06,16:17:42.000,341,11116098,-795,0,1733501861,12802.956969519997,24.87137451000308,54323.4513756 2024-12-06,16:17:43.000,341,11115976,-795,0,1733501862,12802.990651070002,24.82907972999965,54323.206826400005 2024-12-06,16:17:44.000,341,11116071,-795,0,1733501863,12802.936760589997,24.793834080002853,54322.941315840006 2024-12-06,16:17:45.000,341,11116031,-795,0,1733501864,12803.098432029998,24.737441040000704,54323.157916560005 2024-12-06,16:17:46.000,341,11116037,-795,0,1733501865,12803.125377269993,24.709244520003267,54323.26971048001 2024-12-06,16:17:47.000,341,11116002,-795,0,1733501866,12803.186004059993,24.666949739999836,54323.276697600006 2024-12-06,16:17:48.000,341,11116144,-795,0,1733501867,12803.152322509988,24.688097129997914,54323.109006720006 2024-12-06,16:17:49.000,341,11116015,-795,0,1733501868,12803.253367159989,24.666949739999836,54323.241762 2024-12-06,16:17:50.000,341,11116096,-795,0,1733501869,12803.334202879989,24.64580235000176,54323.26971048001 2024-12-06,16:17:51.000,341,11115989,-795,0,1733501870,12803.347675499994,24.69514626000455,54323.3116332 2024-12-06,16:17:52.000,341,11116087,-795,0,1733501871,12803.340939189999,24.681047999998555,54323.374517280005 2024-12-06,16:17:53.000,341,11116031,-795,0,1733501872,12803.381357049999,24.681047999998555,54323.35355592 2024-12-06,16:17:54.000,341,11116092,-795,0,1733501873,12803.43524752999,24.69514626000455,54323.444388480006 2024-12-06,16:17:55.000,341,11116040,-795,0,1733501874,12803.39482966999,24.751539299999422,54323.21381352 2024-12-06,16:17:56.000,341,11116043,-795,0,1733501875,12803.381357049999,24.69514626000455,54323.18586504 2024-12-06,16:17:57.000,341,11116111,-795,0,1733501876,12803.39482966999,24.737441040000704,54323.206826400005 2024-12-06,16:17:58.000,341,11115971,-795,0,1733501877,12803.367884429994,24.751539299999422,54323.395478640006 2024-12-06,16:17:59.000,341,11116037,-795,0,1733501878,12803.374620739989,24.80793234000157,54323.3116332 2024-12-06,16:18:00.000,341,11116096,-795,0,1733501879,12803.239894539998,24.793834080002853,54323.24874912001 2024-12-06,16:18:01.000,341,11115979,-795,0,1733501880,12803.192740369988,24.800883210002212,54323.241762 2024-12-06,16:18:02.000,341,11116000,-795,0,1733501881,12803.138849889998,24.82907972999965,54323.3116332 2024-12-06,16:18:03.000,341,11116100,-795,0,1733501882,12803.064750479993,24.793834080002853,54323.15092944001 2024-12-06,16:18:04.000,341,11116118,-795,0,1733501883,12803.044541549993,24.82907972999965,54323.563169520006 2024-12-06,16:18:05.000,341,11116042,-795,0,1733501884,12802.970442140002,24.779735820004134,54323.4513756 2024-12-06,16:18:07.000,341,11115911,-795,0,1733501886,12802.768352840001,24.779735820004134,54323.3815044 2024-12-06,16:18:08.000,341,11115933,-795,0,1733501887,12802.57973615999,24.82203060000029,54323.02516128 2024-12-06,16:18:09.000,341,11116065,-795,0,1733501888,12802.572999849996,24.82907972999965,54323.33958168 2024-12-06,16:18:10.000,341,11116053,-795,0,1733501889,12802.47869150999,24.87137451000308,54323.34656880001 2024-12-06,16:18:11.000,341,11116006,-795,0,1733501890,12802.4045921,24.81498147000093,54323.16490368 2024-12-06,16:18:12.000,341,11116041,-795,0,1733501891,12802.249656969994,24.81498147000093,54323.35355592 2024-12-06,16:18:13.000,341,11116124,-795,0,1733501892,12802.209239109994,24.80793234000157,54323.374517280005 2024-12-06,16:18:14.000,341,11116067,-795,0,1733501893,12802.168821249994,24.793834080002853,54323.38849152001 2024-12-06,16:18:15.000,341,11116002,-795,0,1733501894,12802.19576648999,24.737441040000704,54323.55618240001 2024-12-06,16:18:16.000,341,11116027,-795,0,1733501895,12802.081249219998,24.793834080002853,54323.46534984001 2024-12-06,16:18:17.000,341,11116077,-795,0,1733501896,12802.047567669993,24.730391910001345,54323.64002784 2024-12-06,16:18:18.000,341,11115970,-795,0,1733501897,12801.899368849998,24.751539299999422,54323.64701496 2024-12-06,16:18:19.000,341,11116060,-795,0,1733501898,12801.885896229993,24.723342780001985,54323.612079360006 2024-12-06,16:18:20.000,341,11116110,-795,0,1733501899,12801.959995639998,24.64580235000176,54323.730860400006 2024-12-06,16:18:21.000,341,11116139,-795,0,1733501900,12801.926314089993,24.751539299999422,54323.55618240001 2024-12-06,16:18:22.000,341,11115981,-795,0,1733501901,12801.933050399988,24.659900610000477,54323.45836272 2024-12-06,16:18:23.000,341,11116039,-795,0,1733501902,12801.926314089993,24.63170409000304,54323.40945288 2024-12-06,16:18:24.000,341,11116035,-795,0,1733501903,12801.986940879993,24.603507569998328,54323.43740136001 2024-12-06,16:18:25.000,341,11116086,-795,0,1733501904,12801.926314089993,24.568261920001532,54323.395478640006 2024-12-06,16:18:26.000,341,11116077,-795,0,1733501905,12801.980204569998,24.540065400004096,54323.40945288 2024-12-06,16:18:27.000,341,11116045,-795,0,1733501906,12802.027358739993,24.533016270004737,54323.4513756 2024-12-06,16:18:28.000,341,11116016,-795,0,1733501907,12801.986940879993,24.504819750000024,54323.35355592 2024-12-06,16:18:29.000,341,11116012,-795,0,1733501908,12802.114930769989,24.483672360001947,54323.30464608 2024-12-06,16:18:30.000,341,11116098,-795,0,1733501909,12802.121667079999,24.483672360001947,54323.63304072001 2024-12-06,16:18:31.000,341,11116051,-795,0,1733501910,12802.182293869999,24.511868879999383,54323.660989200005 2024-12-06,16:18:32.000,341,11116015,-795,0,1733501911,12802.155348629989,24.46957410000323,54323.51425968001 2024-12-06,16:18:33.000,341,11116041,-795,0,1733501912,12802.17555755999,24.434328449999157,54323.4513756 2024-12-06,16:18:34.000,341,11116061,-795,0,1733501913,12802.162084939999,24.476623230002588,54323.206826400005 2024-12-06,16:18:35.000,341,11116072,-795,0,1733501914,12802.23618434999,24.483672360001947,54323.444388480006 2024-12-06,16:18:36.000,341,11116056,-795,0,1733501915,12802.28333852,24.41318106000108,54323.33958168 2024-12-06,16:18:37.000,341,11116085,-795,0,1733501916,12802.168821249994,24.490721490001306,54323.21381352 2024-12-06,16:18:38.000,341,11116007,-795,0,1733501917,12802.23618434999,24.511868879999383,54323.28368472 2024-12-06,16:18:39.000,341,11116019,-795,0,1733501918,12802.162084939999,24.554163660002814,54323.30464608 2024-12-06,16:18:40.000,341,11115966,-795,0,1733501919,12802.202502799999,24.568261920001532,54323.24874912001 2024-12-06,16:18:41.000,341,11116091,-795,0,1733501920,12802.087985529994,24.617605830004322,54323.24874912001 2024-12-06,16:18:42.000,341,11116127,-795,0,1733501921,12802.007149809993,24.568261920001532,54323.24874912001 2024-12-06,16:18:43.000,341,11116129,-795,0,1733501922,12801.993677189988,24.568261920001532,54323.374517280005 2024-12-06,16:18:44.000,341,11116053,-795,0,1733501923,12801.939786709998,24.610556699997687,54323.53522104001 2024-12-06,16:18:45.000,341,11116093,-795,0,1733501924,12801.919577779998,24.62465496000368,54323.57015664 2024-12-06,16:18:46.000,341,11116042,-795,0,1733501925,12801.919577779998,24.58940930999961,54323.70291192001 2024-12-06,16:18:47.000,341,11116053,-795,0,1733501926,12801.838742059997,24.547114530003455,54323.47932408 2024-12-06,16:18:48.000,341,11116036,-795,0,1733501927,12801.771378960002,24.58940930999961,54323.1718908 2024-12-06,16:18:49.000,341,11116060,-795,0,1733501928,12801.677070619997,24.46252497000387,54322.95529008 2024-12-06,16:18:50.000,341,11116081,-795,0,1733501929,12801.683806929992,24.46252497000387,54323.28368472 2024-12-06,16:18:51.000,341,11116012,-795,0,1733501930,12801.677070619997,24.37088627999765,54323.38849152001 2024-12-06,16:18:52.000,341,11116062,-795,0,1733501931,12801.704015859992,24.392033670003002,54323.3116332 2024-12-06,16:18:53.000,341,11116119,-795,0,1733501932,12801.717488479997,24.36383714999829,54323.255736240004 2024-12-06,16:18:54.000,341,11116014,-795,0,1733501933,12801.764642649992,24.24400194000191,54323.23477488 2024-12-06,16:18:55.000,341,11115961,-795,0,1733501934,12801.710752170002,24.258100200000627,54323.18586504 2024-12-06,16:18:56.000,341,11115995,-795,0,1733501935,12801.805060509992,24.145314120003604,54323.26971048001 2024-12-06,16:18:57.000,341,11115964,-795,0,1733501936,12801.784851579992,24.095970210000814,54323.46534984001 2024-12-06,16:18:58.000,341,11116096,-795,0,1733501937,12801.818533129997,24.152363250002963,54323.43740136001 2024-12-06,16:18:59.000,341,11116072,-795,0,1733501938,12801.885896229993,24.088921080001455,54323.36054304 2024-12-06,16:19:00.000,341,11116146,-795,0,1733501939,12801.959995639998,24.074822820002737,54323.255736240004 2024-12-06,16:19:01.000,341,11116128,-795,0,1733501940,12802.074512909989,24.046626299998024,54323.29067184 2024-12-06,16:19:02.000,341,11116167,-795,0,1733501941,12802.114930769989,24.103019340000174,54323.29765896001 2024-12-06,16:19:03.000,341,11115976,-795,0,1733501942,12802.141876009999,24.032528039999306,54323.22080064001 2024-12-06,16:19:04.000,341,11115991,-795,0,1733501943,12802.23618434999,24.088921080001455,54323.276697600006 2024-12-06,16:19:05.000,341,11116085,-795,0,1733501944,12802.249656969994,24.095970210000814,54323.157916560005 2024-12-06,16:19:06.000,341,11116032,-795,0,1733501945,12802.370910549995,24.110068469999533,54323.15092944001 2024-12-06,16:19:07.000,341,11116080,-795,0,1733501946,12802.310283759994,24.117117599998892,54323.17887792001 2024-12-06,16:19:08.000,341,11116138,-795,0,1733501947,12802.32375638,24.18760889999976,54323.19983928001 2024-12-06,16:19:09.000,341,11116126,-795,0,1733501948,12802.431537339995,24.22990368000319,54323.444388480006 2024-12-06,16:19:10.000,341,11116149,-795,0,1733501949,12802.44500996,24.21580542000447,54323.612079360006 2024-12-06,16:19:11.000,341,11116004,-795,0,1733501950,12802.45848257999,24.286296719998063,54323.50028544 2024-12-06,16:19:12.000,341,11116015,-795,0,1733501951,12802.411328409995,24.251051070001267,54323.41644000001 2024-12-06,16:19:13.000,341,11116069,-795,0,1733501952,12802.45848257999,24.300394980004057,54323.50727256 2024-12-06,16:19:14.000,341,11115996,-795,0,1733501953,12802.47869150999,24.39908280000236,54323.31862032001 2024-12-06,16:19:15.000,341,11116034,-795,0,1733501954,12802.57973615999,24.36383714999829,54323.31862032001 2024-12-06,16:19:16.000,341,11116080,-795,0,1733501955,12802.55952722999,24.45547584000451,54323.47932408 2024-12-06,16:19:17.000,341,11116047,-795,0,1733501956,12802.633626639996,24.46252497000387,54323.41644000001 2024-12-06,16:19:18.000,341,11116157,-795,0,1733501957,12802.6066814,24.490721490001306,54323.395478640006 2024-12-06,16:19:19.000,341,11115963,-795,0,1733501958,12802.64709926,24.483672360001947,54323.542208160005 2024-12-06,16:19:20.000,341,11116089,-795,0,1733501959,12802.68751712,24.518918009998742,54323.46534984001 2024-12-06,16:19:21.000,341,11116074,-795,0,1733501960,12802.64709926,24.547114530003455,54323.58413088001 2024-12-06,16:19:22.000,341,11116003,-795,0,1733501961,12802.62689033,24.59645843999897,54323.50727256 2024-12-06,16:19:23.000,341,11115991,-795,0,1733501962,12802.572999849996,24.57531105000089,54323.65400208001 2024-12-06,16:19:24.000,341,11116087,-795,0,1733501963,12802.68751712,24.554163660002814,54323.36753016001 2024-12-06,16:19:25.000,341,11116001,-795,0,1733501964,12802.66730819,24.533016270004737,54323.40246576 2024-12-06,16:19:26.000,341,11116062,-795,0,1733501965,12802.781825459992,24.603507569998328,54323.64002784 2024-12-06,16:19:27.000,341,11116015,-795,0,1733501966,12802.775089149996,24.659900610000477,54323.4513756 2024-12-06,16:19:28.000,341,11116032,-795,0,1733501967,12802.700989739991,24.64580235000176,54323.6260536 2024-12-06,16:19:29.000,341,11116075,-795,0,1733501968,12802.62689033,24.62465496000368,54323.57015664 2024-12-06,16:19:30.000,341,11115999,-795,0,1733501969,12802.68751712,24.603507569998328,54323.55618240001 2024-12-06,16:19:31.000,341,11116090,-795,0,1733501970,12802.62015401999,24.652851480001118,54323.6959248 2024-12-06,16:19:32.000,341,11116012,-795,0,1733501971,12802.492164129995,24.63170409000304,54323.423427120004 2024-12-06,16:19:33.000,341,11116073,-795,0,1733501972,12802.55952722999,24.610556699997687,54323.660989200005 2024-12-06,16:19:34.000,341,11116011,-795,0,1733501973,12802.54605461,24.58236018000025,54323.709899040005 2024-12-06,16:19:35.000,341,11116053,-795,0,1733501974,12802.55952722999,24.62465496000368,54323.71688616 2024-12-06,16:19:36.000,341,11115963,-795,0,1733501975,12802.44500996,24.64580235000176,54323.68195056001 2024-12-06,16:19:37.000,341,11116113,-795,0,1733501976,12802.42480103,24.540065400004096,54323.85662856 2024-12-06,16:19:38.000,341,11116021,-795,0,1733501977,12802.4045921,24.59645843999897,54323.80073160001 2024-12-06,16:19:39.000,341,11116077,-795,0,1733501978,12802.391119479995,24.603507569998328,54323.94047400001 2024-12-06,16:19:40.000,341,11115952,-795,0,1733501979,12802.38438317,24.6387532200024,54323.87060280001 2024-12-06,16:19:41.000,341,11115946,-795,0,1733501980,12802.350701619995,24.652851480001118,54323.709899040005 2024-12-06,16:19:42.000,341,11116079,-795,0,1733501981,12802.31702006999,24.730391910001345,54323.779770240006 2024-12-06,16:19:43.000,341,11116018,-795,0,1733501982,12802.34396531,24.659900610000477,54323.61906648 2024-12-06,16:19:44.000,341,11115991,-795,0,1733501983,12802.33722899999,24.793834080002853,54323.60509224001 2024-12-06,16:19:45.000,341,11115948,-795,0,1733501984,12802.350701619995,24.772686690004775,54323.709899040005 2024-12-06,16:19:46.000,341,11116003,-795,0,1733501985,12802.34396531,24.800883210002212,54323.59810512 2024-12-06,16:19:47.000,341,11116100,-795,0,1733501986,12802.25639327999,24.836128859999008,54323.55618240001 2024-12-06,16:19:48.000,341,11115992,-795,0,1733501987,12802.229448039994,24.885472770001797,54323.65400208001 2024-12-06,16:19:49.000,341,11116101,-795,0,1733501988,12802.310283759994,24.934816680004587,54323.77278312001 2024-12-06,16:19:50.000,341,11116108,-795,0,1733501989,12802.101458149999,25.019406240004173,54323.6959248 2024-12-06,16:19:51.000,341,11116079,-795,0,1733501990,12802.25639327999,25.019406240004173,54323.52823392 2024-12-06,16:19:52.000,341,11116041,-795,0,1733501991,12802.162084939999,25.061701020000328,54323.36753016001 2024-12-06,16:19:53.000,341,11116018,-795,0,1733501992,12802.141876009999,25.04760276000161,54323.43041424 2024-12-06,16:19:54.000,341,11116018,-795,0,1733501993,12802.101458149999,25.082848409998405,54323.29067184 2024-12-06,16:19:55.000,341,11116108,-795,0,1733501994,12802.108194459994,25.132192320001195,54323.52823392 2024-12-06,16:19:56.000,341,11116104,-795,0,1733501995,12802.141876009999,25.20973275000142,54323.660989200005 2024-12-06,16:19:57.000,341,11116065,-795,0,1733501996,12802.148612319994,25.16743796999799,54323.709899040005 2024-12-06,16:19:58.000,341,11116127,-795,0,1733501997,12802.101458149999,25.068750149999687,54323.6959248 2024-12-06,16:19:59.000,341,11116062,-795,0,1733501998,12802.087985529994,25.125143190001836,54323.60509224001 2024-12-06,16:20:00.000,341,11116027,-795,0,1733501999,12802.027358739993,25.118094060002477,54323.563169520006 2024-12-06,16:20:01.000,341,11116085,-795,0,1733502000,12802.061040289998,25.089897539997764,54323.36753016001 2024-12-06,16:20:02.000,341,11116094,-795,0,1733502001,12802.114930769989,25.146290579999913,54323.53522104001 2024-12-06,16:20:03.000,341,11116001,-795,0,1733502002,12802.087985529994,24.99825884999882,54323.64701496 2024-12-06,16:20:04.000,341,11116108,-795,0,1733502003,12802.162084939999,25.04055363000225,54323.64701496 2024-12-06,16:20:05.000,341,11116048,-795,0,1733502004,12802.242920659999,24.955964070002665,54323.81470584 2024-12-06,16:20:06.000,341,11115963,-795,0,1733502005,12802.269865899994,24.99825884999882,54323.77278312001 2024-12-06,16:20:07.000,341,11116037,-795,0,1733502006,12802.330492689995,24.963013200002024,54323.61906648 2024-12-06,16:20:08.000,341,11115962,-795,0,1733502007,12802.26312959,24.963013200002024,54323.40945288 2024-12-06,16:20:09.000,341,11116009,-795,0,1733502008,12802.30354745,24.963013200002024,54323.45836272 2024-12-06,16:20:10.000,341,11116052,-795,0,1733502009,12802.35743792999,24.970062330001383,54323.48631120001 2024-12-06,16:20:11.000,341,11116119,-795,0,1733502010,12802.33722899999,24.955964070002665,54323.3116332 2024-12-06,16:20:12.000,341,11116034,-795,0,1733502011,12802.411328409995,24.99825884999882,54323.52823392 2024-12-06,16:20:13.000,341,11116060,-795,0,1733502012,12802.44500996,25.05465189000097,54323.54919528 2024-12-06,16:20:14.000,341,11116018,-795,0,1733502013,12802.492164129995,25.0969466700044,54323.444388480006 2024-12-06,16:20:15.000,341,11116033,-795,0,1733502014,12802.492164129995,25.125143190001836,54323.70291192001 2024-12-06,16:20:16.000,341,11115997,-795,0,1733502015,12802.47869150999,25.16038883999863,54323.765796 2024-12-06,16:20:17.000,341,11116057,-795,0,1733502016,12802.43827364999,25.188585360003344,54323.758808880004 2024-12-06,16:20:18.000,341,11116068,-795,0,1733502017,12802.350701619995,25.22383101000014,54323.57015664 2024-12-06,16:20:19.000,341,11116045,-795,0,1733502018,12802.39785578999,25.301371440000366,54323.54919528 2024-12-06,16:20:20.000,341,11115918,-795,0,1733502019,12802.42480103,25.336617090004438,54323.47233696 2024-12-06,16:20:21.000,341,11116051,-795,0,1733502020,12802.451746269995,25.414157520004665,54323.53522104001 2024-12-06,16:20:22.000,341,11115986,-795,0,1733502021,12802.42480103,25.49874708000425,54323.59810512 2024-12-06,16:20:23.000,341,11116016,-795,0,1733502022,12802.31702006999,25.555140119999123,54323.64701496 2024-12-06,16:20:24.000,341,11115948,-795,0,1733502023,12802.28333852,25.611533160001272,54323.66797632 2024-12-06,16:20:25.000,341,11115923,-795,0,1733502024,12802.269865899994,25.63268054999935,54323.68195056001 2024-12-06,16:20:26.000,341,11115999,-795,0,1733502025,12802.162084939999,25.745466630003648,54323.71688616 2024-12-06,16:20:27.000,341,11115991,-795,0,1733502026,12802.047567669993,25.6890735900015,54323.79374448 2024-12-06,16:20:28.000,341,11116022,-795,0,1733502027,12801.939786709998,25.830056190003233,54323.87060280001 2024-12-06,16:20:29.000,341,11116009,-795,0,1733502028,12801.858950989998,25.80185966999852,54324.05226792 2024-12-06,16:20:30.000,341,11116043,-795,0,1733502029,12801.805060509992,25.815957930004515,54324.045280800005 2024-12-06,16:20:31.000,341,11115994,-795,0,1733502030,12801.697279549997,25.773663150001084,54323.80073160001 2024-12-06,16:20:32.000,341,11116035,-795,0,1733502031,12801.522135489991,25.86530184000003,54323.563169520006 2024-12-06,16:20:33.000,341,11116079,-795,0,1733502032,12801.481717629991,25.780712280000444,54323.6260536 2024-12-06,16:20:34.000,341,11115979,-795,0,1733502033,12801.36720036,25.752515760003007,54323.59810512 2024-12-06,16:20:35.000,341,11116084,-795,0,1733502034,12801.36046404999,25.696122720000858,54323.80771872 2024-12-06,16:20:36.000,341,11116109,-795,0,1733502035,12801.24594678,25.696122720000858,54323.758808880004 2024-12-06,16:20:37.000,341,11116071,-795,0,1733502036,12801.212265229995,25.67497533000278,54323.758808880004 2024-12-06,16:20:38.000,341,11116137,-795,0,1733502037,12801.13816581999,25.576287510004477,54323.66797632 2024-12-06,16:20:39.000,341,11116047,-795,0,1733502038,12801.14490213,25.51284534000297,54323.75182176001 2024-12-06,16:20:40.000,341,11116087,-795,0,1733502039,12801.08427534,25.435304910002742,54323.898551280006 2024-12-06,16:20:41.000,341,11116159,-795,0,1733502040,12801.06406641,25.322518829998444,54324.02431944 2024-12-06,16:20:42.000,341,11116047,-795,0,1733502041,12801.003439619999,25.26612579000357,54323.898551280006 2024-12-06,16:20:43.000,341,11116022,-795,0,1733502042,12801.003439619999,25.22383101000014,54323.74483464 2024-12-06,16:20:44.000,341,11116024,-795,0,1733502043,12801.050593789994,25.082848409998405,54323.57015664 2024-12-06,16:20:45.000,341,11116022,-795,0,1733502044,12801.091011649994,25.05465189000097,54323.77278312001 2024-12-06,16:20:46.000,341,11116034,-795,0,1733502045,12801.06406641,24.99120971999946,54323.71688616 2024-12-06,16:20:47.000,341,11116086,-795,0,1733502046,12801.13816581999,24.86432538000372,54323.6959248 2024-12-06,16:20:48.000,341,11116014,-795,0,1733502047,12801.111220579995,24.87842364000244,54323.5212468 2024-12-06,16:20:49.000,341,11116085,-795,0,1733502048,12801.15837474999,24.76563755999814,54323.51425968001 2024-12-06,16:20:50.000,341,11116052,-795,0,1733502049,12801.21900153999,24.730391910001345,54323.612079360006 2024-12-06,16:20:51.000,341,11115895,-795,0,1733502050,12801.14490213,24.723342780001985,54323.563169520006 2024-12-06,16:20:52.000,341,11116097,-795,0,1733502051,12801.25941939999,24.617605830004322,54323.75182176001 2024-12-06,16:20:53.000,341,11115964,-795,0,1733502052,12801.353727739996,24.617605830004322,54323.730860400006 2024-12-06,16:20:54.000,341,11116126,-795,0,1733502053,12801.461508699991,24.547114530003455,54323.82169296001 2024-12-06,16:20:55.000,341,11116072,-795,0,1733502054,12801.508662870001,24.59645843999897,54323.61906648 2024-12-06,16:20:56.000,341,11115986,-795,0,1733502055,12801.522135489991,24.659900610000477,54323.43740136001 2024-12-06,16:20:57.000,341,11116035,-795,0,1733502056,12801.542344419991,24.64580235000176,54323.542208160005 2024-12-06,16:20:58.000,341,11116092,-795,0,1733502057,12801.555817039996,24.681047999998555,54323.423427120004 2024-12-06,16:20:59.000,341,11116037,-795,0,1733502058,12801.562553349992,24.737441040000704,54323.325607440005 2024-12-06,16:21:00.000,341,11115996,-795,0,1733502059,12801.636652759997,24.772686690004775,54323.53522104001 2024-12-06,16:21:01.000,341,11116068,-795,0,1733502060,12801.677070619997,24.75858842999878,54323.45836272 2024-12-06,16:21:02.000,341,11116141,-795,0,1733502061,12801.602971209992,24.772686690004775,54323.55618240001 2024-12-06,16:21:03.000,341,11116063,-795,0,1733502062,12801.683806929992,24.850227119997726,54323.50727256 2024-12-06,16:21:04.000,341,11116001,-795,0,1733502063,12801.710752170002,24.892521900001157,54323.765796 2024-12-06,16:21:05.000,341,11116047,-795,0,1733502064,12801.656861689997,24.963013200002024,54323.65400208001 2024-12-06,16:21:06.000,341,11116001,-795,0,1733502065,12801.670334310002,24.99825884999882,54323.80771872 2024-12-06,16:21:07.000,341,11115939,-795,0,1733502066,12801.677070619997,25.012357110004814,54323.66797632 2024-12-06,16:21:08.000,341,11115976,-795,0,1733502067,12801.629916450001,25.068750149999687,54323.68195056001 2024-12-06,16:21:09.000,341,11116098,-795,0,1733502068,12801.697279549997,25.089897539997764,54323.9055384 2024-12-06,16:21:10.000,341,11115988,-795,0,1733502069,12801.589498590001,25.061701020000328,54323.84265432 2024-12-06,16:21:11.000,341,11116004,-795,0,1733502070,12801.623180139992,24.99825884999882,54323.82169296001 2024-12-06,16:21:12.000,341,11116015,-795,0,1733502071,12801.528871800001,24.934816680004587,54323.66797632 2024-12-06,16:21:13.000,341,11116074,-795,0,1733502072,12801.555817039996,24.87137451000308,54323.74483464 2024-12-06,16:21:14.000,341,11115984,-795,0,1733502073,12801.515399179996,24.892521900001157,54323.72387328001 2024-12-06,16:21:15.000,341,11116044,-795,0,1733502074,12801.441299769991,24.772686690004775,54323.66797632 2024-12-06,16:21:16.000,341,11115973,-795,0,1733502075,12801.569289660001,24.75858842999878,54323.91252552 2024-12-06,16:21:17.000,341,11116052,-795,0,1733502076,12801.515399179996,24.62465496000368,54324.0103452 2024-12-06,16:21:18.000,341,11116044,-795,0,1733502077,12801.549080730001,24.533016270004737,54324.05925504001 2024-12-06,16:21:19.000,341,11115995,-795,0,1733502078,12801.46824501,24.46252497000387,54323.947461120006 2024-12-06,16:21:20.000,341,11115984,-795,0,1733502079,12801.522135489991,24.293345850004698,54323.93348688 2024-12-06,16:21:21.000,341,11116058,-795,0,1733502080,12801.495190249996,24.279247589998704,54323.765796 2024-12-06,16:21:22.000,341,11116047,-795,0,1733502081,12801.501926559991,24.12416672999825,54323.709899040005 2024-12-06,16:21:23.000,341,11116035,-795,0,1733502082,12801.474981319996,24.067773690003378,54323.74483464 2024-12-06,16:21:24.000,341,11116015,-795,0,1733502083,12801.508662870001,24.018429780000588,54323.73784752 2024-12-06,16:21:25.000,341,11116026,-795,0,1733502084,12801.704015859992,23.94793847999972,54323.86361568 2024-12-06,16:21:26.000,341,11116089,-795,0,1733502085,12801.724224789992,23.926791090001643,54323.95444824 2024-12-06,16:21:27.000,341,11116013,-795,0,1733502086,12801.683806929992,23.863348920000135,54323.86361568 2024-12-06,16:21:28.000,341,11116041,-795,0,1733502087,12801.670334310002,23.82810327000334,54323.70291192001 2024-12-06,16:21:29.000,341,11116028,-795,0,1733502088,12801.690543240002,23.877447179998853,54323.71688616 2024-12-06,16:21:30.000,341,11116069,-795,0,1733502089,12801.704015859992,23.863348920000135,54323.765796 2024-12-06,16:21:31.000,341,11115997,-795,0,1733502090,12801.710752170002,23.870398049999494,54323.96143536 2024-12-06,16:21:32.000,341,11116027,-795,0,1733502091,12801.690543240002,23.81400501000462,54324.0103452 2024-12-06,16:21:33.000,341,11116023,-795,0,1733502092,12801.656861689997,23.870398049999494,54323.947461120006 2024-12-06,16:21:34.000,341,11116056,-795,0,1733502093,12801.683806929992,23.82105414000398,54323.93348688 2024-12-06,16:21:35.000,341,11116016,-795,0,1733502094,12801.704015859992,23.877447179998853,54323.87060280001 2024-12-06,16:21:36.000,341,11116006,-795,0,1733502095,12801.643389069992,23.842201530002058,54323.85662856 2024-12-06,16:21:37.000,341,11116026,-795,0,1733502096,12801.515399179996,23.912692830002925,54323.89156416001 2024-12-06,16:21:38.000,341,11116043,-795,0,1733502097,12801.40761822,23.926791090001643,54323.81470584 2024-12-06,16:21:39.000,341,11116050,-795,0,1733502098,12801.40761822,23.884496309998212,54323.765796 2024-12-06,16:21:40.000,341,11116059,-795,0,1733502099,12801.42782715,23.870398049999494,54323.8356672 2024-12-06,16:21:41.000,341,11116122,-755,0,1733502100,12801.40088190999,23.856299790000776,54323.96842248001 2024-12-06,16:21:42.000,341,11116065,-795,0,1733502101,12801.29983725999,23.849250660001417,54323.926499760004 2024-12-06,16:21:43.000,341,11116035,-795,0,1733502102,12801.232474159995,23.8351524000027,54323.85662856 2024-12-06,16:21:44.000,341,11116017,-795,0,1733502103,12801.22573785,23.750562840003113,54324.045280800005 2024-12-06,16:21:45.000,341,11115997,-795,0,1733502104,12801.16511106,23.82105414000398,54323.9754096 2024-12-06,16:21:46.000,341,11116045,-795,0,1733502105,12801.07753902999,23.72941544999776,54324.10117776 2024-12-06,16:21:47.000,341,11116119,-795,0,1733502106,12801.003439619999,23.76466110000183,54324.03829368001 2024-12-06,16:21:48.000,341,11116104,-795,0,1733502107,12801.050593789994,23.687120670001605,54323.78675736 2024-12-06,16:21:49.000,341,11116025,-795,0,1733502108,12801.131429509995,23.658924150004168,54323.96842248001 2024-12-06,16:21:50.000,341,11116027,-795,0,1733502109,12801.10448427,23.630727629999456,54323.93348688 2024-12-06,16:21:51.000,341,11116045,-795,0,1733502110,12801.10448427,23.637776759998815,54323.877589920005 2024-12-06,16:21:52.000,341,11116025,-795,0,1733502111,12800.794614009988,23.58138372000394,54323.60509224001 2024-12-06,16:21:53.000,341,11116036,-795,0,1733502112,12800.963021759999,23.54613806999987,54323.709899040005 2024-12-06,16:21:54.000,341,11116055,-795,0,1733502113,12800.989966999994,23.567285459997947,54323.73784752 2024-12-06,16:21:55.000,341,11116110,-795,0,1733502114,12801.06406641,23.510892420003074,54323.78675736 2024-12-06,16:21:56.000,341,11116112,-795,0,1733502115,12801.091011649994,23.454499380000925,54323.84265432 2024-12-06,16:21:57.000,341,11116059,-795,0,1733502116,12801.08427534,23.384008080000058,54323.89156416001 2024-12-06,16:21:58.000,341,11116103,-795,0,1733502117,12801.131429509995,23.405155469998135,54323.94047400001 2024-12-06,16:21:59.000,341,11116035,-795,0,1733502118,12801.13816581999,23.3769589500007,54324.00335808 2024-12-06,16:22:00.000,341,11116086,-795,0,1733502119,12801.151638439995,23.384008080000058,54323.96842248001 2024-12-06,16:22:01.000,341,11115980,-795,0,1733502120,12801.18531999,23.348762430003262,54323.71688616 2024-12-06,16:22:02.000,341,11116082,-795,0,1733502121,12801.16511106,23.348762430003262,54323.59810512 2024-12-06,16:22:03.000,341,11116012,-795,0,1733502122,12801.17858367999,23.384008080000058,54323.58413088001 2024-12-06,16:22:04.000,341,11116113,-795,0,1733502123,12801.22573785,23.41925373000413,54323.55618240001 2024-12-06,16:22:05.000,341,11116044,-795,0,1733502124,12801.313309879995,23.41220460000477,54323.765796 2024-12-06,16:22:06.000,341,11116045,-795,0,1733502125,12801.36046404999,23.3769589500007,54323.765796 2024-12-06,16:22:07.000,341,11116080,-795,0,1733502126,12801.333518809995,23.391057209999417,54323.73784752 2024-12-06,16:22:08.000,341,11116038,-795,0,1733502127,12801.25941939999,23.36990982000134,54323.53522104001 2024-12-06,16:22:09.000,341,11116034,-795,0,1733502128,12801.29983725999,23.42630286000349,54323.58413088001 2024-12-06,16:22:10.000,341,11116124,-795,0,1733502129,12801.29983725999,23.42630286000349,54323.730860400006 2024-12-06,16:22:11.000,341,11116042,-795,0,1733502130,12801.32004618999,23.454499380000925,54323.898551280006 2024-12-06,16:22:12.000,341,11115984,-795,0,1733502131,12801.36046404999,23.391057209999417,54323.86361568 2024-12-06,16:22:13.000,341,11115958,-795,0,1733502132,12801.38740929,23.42630286000349,54323.82169296001 2024-12-06,16:22:14.000,341,11116008,-795,0,1733502133,12801.414354529996,23.398106339998776,54323.82169296001 2024-12-06,16:22:15.000,341,11116012,-795,0,1733502134,12801.44803608,23.440401120002207,54323.779770240006 2024-12-06,16:22:16.000,341,11116017,-795,0,1733502135,12801.44803608,23.41925373000413,54323.71688616 2024-12-06,16:22:17.000,341,11116075,-795,0,1733502136,12801.42782715,23.433351990002848,54323.70291192001 2024-12-06,16:22:18.000,341,11115949,-795,0,1733502137,12801.42782715,23.36990982000134,54323.57015664 2024-12-06,16:22:19.000,341,11116085,-795,0,1733502138,12801.454772389996,23.3769589500007,54323.6260536 2024-12-06,16:22:20.000,341,11116077,-795,0,1733502139,12801.495190249996,23.292369390001113,54323.5212468 2024-12-06,16:22:21.000,341,11116020,-795,0,1733502140,12801.508662870001,23.32056590999855,54323.46534984001 2024-12-06,16:22:22.000,341,11116008,-795,0,1733502141,12801.48845394,23.228927219999605,54323.45836272 2024-12-06,16:22:23.000,341,11116043,-795,0,1733502142,12801.528871800001,23.257123740004317,54323.660989200005 2024-12-06,16:22:24.000,341,11116068,-795,0,1733502143,12801.495190249996,23.264172870003677,54323.660989200005 2024-12-06,16:22:25.000,341,11115949,-795,0,1733502144,12801.542344419991,23.271222000003036,54323.81470584 2024-12-06,16:22:26.000,341,11116021,-795,0,1733502145,12801.535608109996,23.228927219999605,54323.877589920005 2024-12-06,16:22:27.000,341,11116088,-795,0,1733502146,12801.528871800001,23.228927219999605,54323.78675736 2024-12-06,16:22:28.000,341,11116019,-795,0,1733502147,12801.528871800001,23.15138678999938,54323.6260536 2024-12-06,16:22:29.000,341,11115976,-795,0,1733502148,12801.535608109996,23.17253418000473,54323.709899040005 2024-12-06,16:22:30.000,341,11116006,-795,0,1733502149,12801.596234899996,23.1302394000013,54323.85662856 2024-12-06,16:22:31.000,341,11116030,-795,0,1733502150,12801.609707520001,23.13728853000066,54323.779770240006 2024-12-06,16:22:32.000,341,11116023,-795,0,1733502151,12801.582762279992,23.109092010003224,54323.54919528 2024-12-06,16:22:33.000,341,11116015,-795,0,1733502152,12801.596234899996,23.158435919998738,54323.66797632 2024-12-06,16:22:34.000,341,11116140,-795,0,1733502153,12801.629916450001,23.116141140002583,54323.64701496 2024-12-06,16:22:35.000,341,11116118,-795,0,1733502154,12801.690543240002,23.08794461999787,54323.765796 2024-12-06,16:22:36.000,341,11116134,-795,0,1733502155,12801.737697409997,23.038600710002356,54323.779770240006 2024-12-06,16:22:37.000,341,11116025,-795,0,1733502156,12801.737697409997,22.975158540000848,54323.947461120006 2024-12-06,16:22:38.000,341,11116015,-795,0,1733502157,12801.838742059997,22.883519850001903,54323.87060280001 2024-12-06,16:22:39.000,341,11116024,-795,0,1733502158,12801.858950989998,22.869421590003185,54323.98239672 2024-12-06,16:22:40.000,341,11115963,-795,0,1733502159,12801.933050399988,22.862372460003826,54323.96143536 2024-12-06,16:22:41.000,341,11116009,-795,0,1733502160,12801.980204569998,22.820077680000395,54323.74483464 2024-12-06,16:22:42.000,341,11115952,-795,0,1733502161,12802.020622429998,22.820077680000395,54323.67496344 2024-12-06,16:22:43.000,341,11115987,-795,0,1733502162,12802.054303979989,22.72138986000209,54323.563169520006 2024-12-06,16:22:44.000,341,11116000,-795,0,1733502163,12802.087985529994,22.693193340004655,54323.30464608 2024-12-06,16:22:45.000,341,11116028,-795,0,1733502164,12802.189030179994,22.67909507999866,54323.50727256 2024-12-06,16:22:46.000,341,11116028,-795,0,1733502165,12802.23618434999,22.601554649998434,54323.423427120004 2024-12-06,16:22:47.000,341,11116051,-795,0,1733502166,12802.27660220999,22.67909507999866,54323.3815044 2024-12-06,16:22:48.000,341,11116004,-795,0,1733502167,12802.27660220999,22.68614420999802,54323.58413088001 2024-12-06,16:22:49.000,341,11116012,-795,0,1733502168,12802.269865899994,22.657947690000583,54323.52823392 2024-12-06,16:22:50.000,341,11116028,-795,0,1733502169,12802.32375638,22.636800300002506,54323.765796 2024-12-06,16:22:51.000,341,11115972,-795,0,1733502170,12802.32375638,22.615652910004428,54323.93348688 2024-12-06,16:22:52.000,341,11116028,-795,0,1733502171,12802.36417424,22.67909507999866,54323.84964144001 2024-12-06,16:22:53.000,341,11115966,-795,0,1733502172,12802.222711729999,22.72138986000209,54323.79374448 2024-12-06,16:22:54.000,341,11116031,-795,0,1733502173,12802.290074829994,22.664996819999942,54323.6959248 2024-12-06,16:22:55.000,341,11115990,-795,0,1733502174,12802.411328409995,22.68614420999802,54323.81470584 2024-12-06,16:22:56.000,341,11116067,-795,0,1733502175,12802.330492689995,22.72843899000145,54323.80771872 2024-12-06,16:22:57.000,341,11115992,-795,0,1733502176,12802.28333852,22.77073377000488,54323.73784752 2024-12-06,16:22:58.000,341,11116120,-795,0,1733502177,12802.222711729999,22.77073377000488,54323.71688616 2024-12-06,16:22:59.000,341,11116032,-795,0,1733502178,12802.17555755999,22.820077680000395,54323.66797632 2024-12-06,16:23:00.000,341,11115983,-795,0,1733502179,12802.242920659999,22.805979420001677,54323.85662856 2024-12-06,16:23:01.000,341,11116062,-795,0,1733502180,12802.21597541999,22.813028550001036,54323.9055384 2024-12-06,16:23:02.000,341,11116056,-795,0,1733502181,12802.128403389994,22.90466723999998,54323.86361568 2024-12-06,16:23:03.000,341,11116059,-795,0,1733502182,12802.087985529994,22.855323330004467,54323.828680080005 2024-12-06,16:23:04.000,341,11116001,-795,0,1733502183,12802.047567669993,22.827126809999754,54323.94047400001 2024-12-06,16:23:05.000,341,11116037,-795,0,1733502184,12801.980204569998,22.77778290000424,54323.72387328001 2024-12-06,16:23:06.000,341,11116075,-795,0,1733502185,12802.108194459994,22.813028550001036,54323.877589920005 2024-12-06,16:23:07.000,341,11116023,-795,0,1733502186,12802.067776599994,22.883519850001903,54323.6260536 2024-12-06,16:23:08.000,341,11116091,-795,0,1733502187,12801.980204569998,22.996305929998925,54323.28368472 2024-12-06,16:23:09.000,341,11116021,-675,0,1733502188,12801.818533129997,23.045649840001715,54323.542208160005 2024-12-06,16:23:10.000,341,11116018,-795,0,1733502189,12801.832005750002,23.003355059998285,54323.84964144001 2024-12-06,16:23:11.000,341,11115930,-795,0,1733502190,12801.805060509992,22.975158540000848,54324.19201032 2024-12-06,16:23:12.000,341,11116068,-795,0,1733502191,12801.717488479997,22.982207670000207,54323.95444824 2024-12-06,16:23:13.000,341,11116037,-795,0,1733502192,12801.744433719992,22.841225069998472,54323.88457704 2024-12-06,16:23:14.000,341,11116021,-795,0,1733502193,12801.730961100002,22.820077680000395,54323.89156416001 2024-12-06,16:23:15.000,341,11116037,-795,0,1733502194,12801.771378960002,22.827126809999754,54324.0802164 2024-12-06,16:23:16.000,341,11116009,-795,0,1733502195,12801.791587890002,22.813028550001036,54324.02431944 2024-12-06,16:23:17.000,341,11116091,-795,0,1733502196,12801.784851579992,22.700242470004014,54324.22694592001 2024-12-06,16:23:18.000,341,11115967,-795,0,1733502197,12801.858950989998,22.68614420999802,54324.164061840005 2024-12-06,16:23:19.000,341,11115974,-795,0,1733502198,12801.845478369993,22.629751170003146,54324.22694592001 2024-12-06,16:23:20.000,341,11116005,-795,0,1733502199,12801.892632540003,22.580407260000356,54324.10816488001 2024-12-06,16:23:21.000,341,11116072,-795,0,1733502200,12801.899368849998,22.49581770000077,54323.98239672 2024-12-06,16:23:22.000,341,11116011,-795,0,1733502201,12801.906105159993,22.54516161000356,54323.87060280001 2024-12-06,16:23:23.000,341,11116030,-795,0,1733502202,12801.933050399988,22.411228140001185,54323.8356672 2024-12-06,16:23:24.000,341,11116040,-795,0,1733502203,12802.027358739993,22.481719440002053,54323.926499760004 2024-12-06,16:23:25.000,341,11116050,-795,0,1733502204,12801.946523019993,22.38303162000375,54323.86361568 2024-12-06,16:23:26.000,341,11115979,-795,0,1733502205,12802.067776599994,22.404179010001826,54324.05925504001 2024-12-06,16:23:27.000,341,11115949,-795,0,1733502206,12802.067776599994,22.411228140001185,54323.9754096 2024-12-06,16:23:28.000,341,11116105,-795,0,1733502207,12802.027358739993,22.31254032000288,54323.8356672 2024-12-06,16:23:29.000,341,11116044,-795,0,1733502208,12801.966731949993,22.26319641000009,54323.48631120001 2024-12-06,16:23:30.000,341,11116012,-795,0,1733502209,12802.034095049989,22.213852500004577,54323.828680080005 2024-12-06,16:23:31.000,341,11115990,-795,0,1733502210,12802.000413499998,22.178606850000506,54323.96842248001 2024-12-06,16:23:32.000,341,11116103,-795,0,1733502211,12802.047567669993,22.122213809998357,54323.877589920005 2024-12-06,16:23:33.000,341,11116072,-795,0,1733502212,12802.007149809993,22.15041033000307,54324.094190640004 2024-12-06,16:23:34.000,341,11116053,-795,0,1733502213,12801.973468259988,22.115164679998998,54323.95444824 2024-12-06,16:23:35.000,341,11116080,-795,0,1733502214,12801.926314089993,22.10106642000028,54323.86361568 2024-12-06,16:23:36.000,341,11115997,-795,0,1733502215,12801.885896229993,22.079919030002202,54323.98938384001 2024-12-06,16:23:37.000,341,11116011,-795,0,1733502216,12801.879159919998,22.03762424999877,54324.02431944 2024-12-06,16:23:38.000,341,11115989,-795,0,1733502217,12801.926314089993,22.023525990000053,54323.98239672 2024-12-06,16:23:39.000,341,11116070,-795,0,1733502218,12801.791587890002,21.995329470002616,54323.9754096 2024-12-06,16:23:40.000,341,11116134,-795,0,1733502219,12801.730961100002,21.981231210003898,54323.926499760004 2024-12-06,16:23:41.000,341,11116132,-795,0,1733502220,12801.697279549997,22.002378600001975,54323.91951264001 2024-12-06,16:23:42.000,341,11116035,-795,0,1733502221,12801.791587890002,21.97418208000454,54324.06624216001 2024-12-06,16:23:43.000,341,11115981,-795,0,1733502222,12801.724224789992,21.945985559999826,54323.96842248001 2024-12-06,16:23:44.000,341,11115970,-795,0,1733502223,12801.697279549997,21.97418208000454,54324.17803608 2024-12-06,16:23:45.000,341,11116131,-795,0,1733502224,12801.629916450001,21.945985559999826,54324.24092016 2024-12-06,16:23:46.000,341,11116023,-795,0,1733502225,12801.602971209992,21.91778904000239,54324.2199588 2024-12-06,16:23:47.000,341,11116056,-795,0,1733502226,12801.522135489991,21.896641650004312,54324.10117776 2024-12-06,16:23:48.000,341,11116035,-795,0,1733502227,12801.454772389996,21.91778904000239,54323.73784752 2024-12-06,16:23:49.000,341,11115984,-795,0,1733502228,12801.569289660001,21.86139600000024,54324.07322928 2024-12-06,16:23:50.000,341,11116079,-795,0,1733502229,12801.528871800001,21.826150350003445,54323.74483464 2024-12-06,16:23:51.000,341,11116042,-795,0,1733502230,12801.528871800001,21.819101220004086,54323.80073160001 2024-12-06,16:23:52.000,341,11116047,-795,0,1733502231,12801.373936669996,21.797953829998733,54323.52823392 2024-12-06,16:23:53.000,341,11115977,-795,0,1733502232,12801.38067297999,21.762708180001937,54323.67496344 2024-12-06,16:23:54.000,341,11115980,-795,0,1733502233,12801.333518809995,21.7345116600045,54323.779770240006 2024-12-06,16:23:55.000,341,11116078,-795,0,1733502234,12801.26615571,21.706315139999788,54323.709899040005 2024-12-06,16:23:56.000,341,11115944,-795,0,1733502235,12801.30657357,21.74156079000386,54323.926499760004 2024-12-06,16:23:57.000,341,11116124,-795,0,1733502236,12801.3267825,21.664020360003633,54324.2199588 2024-12-06,16:23:58.000,341,11115963,-795,0,1733502237,12801.38067297999,21.614676450000843,54324.19899744 2024-12-06,16:23:59.000,341,11116111,-795,0,1733502238,12801.333518809995,21.593529060002766,54324.13611336001 2024-12-06,16:24:00.000,341,11115995,-795,0,1733502239,12801.293100949995,21.621725580000202,54324.17104896 2024-12-06,16:24:01.000,341,11116065,-795,0,1733502240,12801.25941939999,21.558283409998694,54324.03130656 2024-12-06,16:24:02.000,341,11116073,-795,0,1733502241,12801.25941939999,21.544185149999976,54323.898551280006 2024-12-06,16:24:03.000,341,11116088,-795,0,1733502242,12801.16511106,21.5230377600019,54323.86361568 2024-12-06,16:24:04.000,341,11116042,-795,0,1733502243,12801.212265229995,21.558283409998694,54323.898551280006 2024-12-06,16:24:05.000,341,11116113,-795,0,1733502244,12801.23921046999,21.51598863000254,54324.14310048 2024-12-06,16:24:06.000,341,11116055,-795,0,1733502245,12801.26615571,21.438448200002313,54324.03829368001 2024-12-06,16:24:07.000,341,11116017,-795,0,1733502246,12801.21900153999,21.417300810004235,54324.07322928 2024-12-06,16:24:08.000,341,11116054,-795,0,1733502247,12801.17858367999,21.438448200002313,54323.89156416001 2024-12-06,16:24:09.000,341,11115971,-795,0,1733502248,12801.11795688999,21.353858640002727,54323.877589920005 2024-12-06,16:24:10.000,341,11116082,-795,0,1733502249,12801.09774795999,21.29041647000122,54324.0103452 2024-12-06,16:24:11.000,341,11116026,-795,0,1733502250,12801.14490213,21.262219950003782,54323.94047400001 2024-12-06,16:24:12.000,341,11116038,-795,0,1733502251,12801.070802719994,21.248121689997788,54323.91951264001 2024-12-06,16:24:13.000,341,11116067,-795,0,1733502252,12800.963021759999,21.191728650002915,54323.88457704 2024-12-06,16:24:14.000,341,11116023,-795,0,1733502253,12800.909131279994,21.149433869999484,54323.779770240006 2024-12-06,16:24:15.000,341,11116085,-795,0,1733502254,12800.929340209994,21.149433869999484,54324.00335808 2024-12-06,16:24:16.000,341,11116028,-795,0,1733502255,12800.841768179998,21.029598660003103,54323.98239672 2024-12-06,16:24:17.000,341,11116065,-795,0,1733502256,12800.814822939989,21.04369692000182,54323.91252552 2024-12-06,16:24:18.000,341,11115983,-795,0,1733502257,12800.707041979993,21.029598660003103,54323.88457704 2024-12-06,16:24:19.000,341,11116105,-795,0,1733502258,12800.713778290003,20.966156490001595,54323.77278312001 2024-12-06,16:24:20.000,341,11116025,-795,0,1733502259,12800.680096739998,20.88156693000201,54323.91951264001 2024-12-06,16:24:21.000,341,11116049,-795,0,1733502260,12800.680096739998,20.853370410004572,54323.93348688 2024-12-06,16:24:22.000,341,11116043,-795,0,1733502261,12800.579052089997,20.853370410004572,54324.02431944 2024-12-06,16:24:23.000,341,11116077,-795,0,1733502262,12800.558843159997,20.782879110003705,54323.8356672 2024-12-06,16:24:24.000,341,11116053,-795,0,1733502263,12800.538634229997,20.69828955000412,54324.05925504001 2024-12-06,16:24:25.000,341,11116070,-795,0,1733502264,12800.511688990002,20.64894564000133,54324.08720352001 2024-12-06,16:24:26.000,341,11116060,-795,0,1733502265,12800.478007439997,20.64894564000133,54324.0802164 2024-12-06,16:24:27.000,341,11116020,-795,0,1733502266,12800.410644340001,20.627798250003252,54323.87060280001 2024-12-06,16:24:28.000,341,11116023,-795,0,1733502267,12800.464534819992,20.63484738000261,54323.80073160001 2024-12-06,16:24:29.000,341,11116060,-795,0,1733502268,12800.451062200002,20.677142159998766,54323.88457704 2024-12-06,16:24:30.000,341,11116059,-795,0,1733502269,12800.471271130002,20.69124042000476,54323.898551280006 2024-12-06,16:24:31.000,341,11116068,-795,0,1733502270,12800.531897920002,20.677142159998766,54323.86361568 2024-12-06,16:24:32.000,341,11115961,-795,0,1733502271,12800.397171719997,20.69828955000412,54323.46534984001 2024-12-06,16:24:33.000,341,11116038,-795,0,1733502272,12800.457798509997,20.733535200000915,54323.43740136001 2024-12-06,16:24:34.000,341,11116000,-795,0,1733502273,12800.484743749992,20.754682589998993,54323.50028544 2024-12-06,16:24:35.000,341,11116035,-795,0,1733502274,12800.605997329993,20.796977370002423,54323.542208160005 2024-12-06,16:24:36.000,341,11116026,-795,0,1733502275,12800.579052089997,20.804026500001783,54324.0103452 2024-12-06,16:24:37.000,341,11116006,-795,0,1733502276,12800.592524710002,20.909763449999446,54324.06624216001 2024-12-06,16:24:38.000,341,11116091,-795,0,1733502277,12800.646415189993,20.952058230002876,54324.12912624 2024-12-06,16:24:39.000,341,11115961,-795,0,1733502278,12800.686833049993,20.980254750000313,54324.12213912 2024-12-06,16:24:40.000,341,11116056,-795,0,1733502279,12800.673360430003,21.022549530003744,54323.87060280001 2024-12-06,16:24:41.000,341,11116027,-795,0,1733502280,12800.720514599998,21.128286480001407,54323.947461120006 2024-12-06,16:24:42.000,341,11116067,-795,0,1733502281,12800.713778290003,21.149433869999484,54323.88457704 2024-12-06,16:24:43.000,341,11116016,-795,0,1733502282,12800.727250909993,21.212876040000992,54323.8356672 2024-12-06,16:24:44.000,341,11116019,-795,0,1733502283,12800.693569360003,21.2763182100025,54323.84964144001 2024-12-06,16:24:45.000,341,11116048,-795,0,1733502284,12800.754196149988,21.33976038000401,54324.0802164 2024-12-06,16:24:46.000,341,11116075,-795,0,1733502285,12800.747459839993,21.382055160000164,54324.094190640004 2024-12-06,16:24:47.000,341,11116079,-795,0,1733502286,12800.707041979993,21.367956900001445,54324.07322928 2024-12-06,16:24:48.000,341,11116011,-795,0,1733502287,12800.612733640002,21.46664471999975,54323.89156416001 2024-12-06,16:24:49.000,341,11116082,-795,0,1733502288,12800.572315780002,21.417300810004235,54324.29681712 2024-12-06,16:24:50.000,341,11116052,-795,0,1733502289,12800.599261019997,21.51598863000254,54324.282842880006 2024-12-06,16:24:51.000,341,11116035,-795,0,1733502290,12800.525161609992,21.46664471999975,54324.331752720005 2024-12-06,16:24:52.000,341,11115956,-795,0,1733502291,12800.491480060002,21.537136020000617,54324.380662560005 2024-12-06,16:24:53.000,341,11115953,-795,0,1733502292,12800.437589579997,21.530086890001257,54324.05925504001 2024-12-06,16:24:54.000,341,11116017,-795,0,1733502293,12800.397171719997,21.551234279999335,54324.115152000006 2024-12-06,16:24:55.000,341,11116107,-795,0,1733502294,12800.350017550001,21.565332539998053,54324.07322928 2024-12-06,16:24:56.000,341,11116014,-795,0,1733502295,12800.22876397,21.537136020000617,54323.96143536 2024-12-06,16:24:57.000,341,11116083,-795,0,1733502296,12800.296127069996,21.49484124000446,54324.12213912 2024-12-06,16:24:58.000,341,11116053,-795,0,1733502297,12800.22876397,21.45254646000103,54324.164061840005 2024-12-06,16:24:59.000,341,11116060,-795,0,1733502298,12800.22876397,21.45959559000039,54324.045280800005 2024-12-06,16:25:00.000,341,11116018,-795,0,1733502299,12800.289390760001,21.417300810004235,54324.1500876 2024-12-06,16:25:01.000,341,11116161,-795,0,1733502300,12800.235500279996,21.445497330001672,54324.28983 2024-12-06,16:25:02.000,341,11115999,-795,0,1733502301,12800.18834611,21.360907770002086,54324.31079136 2024-12-06,16:25:03.000,341,11116052,-795,0,1733502302,12800.222027659991,21.318612989998655,54324.19899744 2024-12-06,16:25:04.000,341,11116014,-795,0,1733502303,12800.22876397,21.304514729999937,54324.29681712 2024-12-06,16:25:05.000,341,11116044,-795,0,1733502304,12800.302863379991,21.346809510003368,54324.19899744 2024-12-06,16:25:06.000,341,11116033,-795,0,1733502305,12800.363490169992,21.311563859999296,54323.765796 2024-12-06,16:25:07.000,341,11116098,-795,0,1733502306,12800.444325889992,21.304514729999937,54323.758808880004 2024-12-06,16:25:08.000,341,11116009,-795,0,1733502307,12800.417380649997,21.33976038000401,54323.64701496 2024-12-06,16:25:09.000,341,11116078,-795,0,1733502308,12800.545370539992,21.375006030000804,54323.67496344 2024-12-06,16:25:10.000,341,11116063,-795,0,1733502309,12800.626206259993,21.438448200002313,54323.89156416001 2024-12-06,16:25:11.000,341,11116055,-795,0,1733502310,12800.707041979993,21.51598863000254,54323.926499760004 2024-12-06,16:25:12.000,341,11116060,-795,0,1733502311,12800.700305669998,21.565332539998053,54323.877589920005 2024-12-06,16:25:13.000,341,11116029,-795,0,1733502312,12800.767668769993,21.607627320001484,54323.88457704 2024-12-06,16:25:14.000,341,11116073,-795,0,1733502313,12800.868713419994,21.727462529997865,54323.87060280001 2024-12-06,16:25:15.000,341,11116066,-795,0,1733502314,12800.841768179998,21.819101220004086,54324.08720352001 2024-12-06,16:25:16.000,341,11116062,-795,0,1733502315,12801.01691223999,21.90369078000367,54324.33873984 2024-12-06,16:25:17.000,341,11116073,-795,0,1733502316,12801.050593789994,21.995329470002616,54324.24790728 2024-12-06,16:25:18.000,341,11116004,-795,0,1733502317,12801.04385748,22.023525990000053,54324.24790728 2024-12-06,16:25:19.000,341,11116057,-795,0,1733502318,12800.99670330999,22.185655979999865,54324.045280800005 2024-12-06,16:25:20.000,341,11115995,-795,0,1733502319,12801.070802719994,22.298442060004163,54324.07322928 2024-12-06,16:25:21.000,341,11116102,-795,0,1733502320,12801.050593789994,22.37598249000439,54323.98938384001 2024-12-06,16:25:22.000,341,11116045,-795,0,1733502321,12801.050593789994,22.460572050003975,54324.17104896 2024-12-06,16:25:23.000,341,11116046,-795,0,1733502322,12800.969758069994,22.50286683000013,54324.05226792 2024-12-06,16:25:24.000,341,11116030,-795,0,1733502323,12801.01691223999,22.55221074000292,54324.07322928 2024-12-06,16:25:25.000,341,11116007,-795,0,1733502324,12801.07753902999,22.700242470004014,54324.27585576001 2024-12-06,16:25:26.000,341,11116009,-795,0,1733502325,12800.989966999994,22.763684639998246,54324.28983 2024-12-06,16:25:27.000,341,11115951,-795,0,1733502326,12801.010175929994,22.798930290002318,54324.24092016 2024-12-06,16:25:28.000,341,11116069,-795,0,1733502327,12800.949549139994,22.862372460003826,54324.282842880006 2024-12-06,16:25:29.000,341,11116046,-795,0,1733502328,12800.915867589989,22.95401115000277,54324.450533760006 2024-12-06,16:25:30.000,341,11115947,-795,0,1733502329,12800.895658659989,22.989256799999566,54324.39463680001 2024-12-06,16:25:31.000,341,11115964,-795,0,1733502330,12800.787877699993,23.059748100000434,54324.43655952 2024-12-06,16:25:32.000,341,11116091,-795,0,1733502331,12800.828295559993,23.08794461999787,54324.3597012 2024-12-06,16:25:33.000,341,11116048,-795,0,1733502332,12800.760932459998,23.123190270001942,54324.28983 2024-12-06,16:25:34.000,341,11116118,-795,0,1733502333,12800.727250909993,23.165485049998097,54324.29681712 2024-12-06,16:25:35.000,341,11116041,-795,0,1733502334,12800.673360430003,23.08794461999787,54324.42258528001 2024-12-06,16:25:36.000,341,11116006,-795,0,1733502335,12800.525161609992,23.1302394000013,54324.23393304001 2024-12-06,16:25:37.000,341,11115962,-795,0,1733502336,12800.471271130002,23.08794461999787,54324.23393304001 2024-12-06,16:25:38.000,341,11116109,-795,0,1733502337,12800.370226480001,23.102042880003864,54324.18502320001 2024-12-06,16:25:39.000,341,11116049,-795,0,1733502338,12800.26918183,23.08089548999851,54324.19201032 2024-12-06,16:25:40.000,341,11116057,-795,0,1733502339,12800.255709209996,23.052698970001074,54324.25489440001 2024-12-06,16:25:41.000,341,11116051,-795,0,1733502340,12800.12098300999,23.003355059998285,54324.6042504 2024-12-06,16:25:42.000,341,11116022,-795,0,1733502341,12800.08730146,23.066797229999793,54324.429572400004 2024-12-06,16:25:43.000,341,11116059,-795,0,1733502342,12800.073828839995,22.975158540000848,54324.44354664001 2024-12-06,16:25:44.000,341,11115942,-795,0,1733502343,12799.96604788,23.01745332000428,54324.47149512001 2024-12-06,16:25:45.000,341,11116012,-795,0,1733502344,12799.932366329995,22.982207670000207,54324.261881520004 2024-12-06,16:25:46.000,341,11116039,-795,0,1733502345,12799.88521216,22.94696202000341,54324.26886864 2024-12-06,16:25:47.000,341,11116097,-795,0,1733502346,12799.784167509999,22.95401115000277,54324.212971680005 2024-12-06,16:25:48.000,341,11116091,-795,0,1733502347,12799.763958579999,22.869421590003185,54324.17803608 2024-12-06,16:25:49.000,341,11116022,-795,0,1733502348,12799.804376439999,22.855323330004467,54324.32476560001 2024-12-06,16:25:50.000,341,11116059,-795,0,1733502349,12799.723540719999,22.72138986000209,54324.282842880006 2024-12-06,16:25:51.000,341,11116008,-795,0,1733502350,12799.710068099994,22.74253725000017,54324.18502320001 2024-12-06,16:26:02.000,341,11116055,-795,0,1733502361,12799.379988909997,22.249098150001373,54323.98239672 2024-12-06,16:26:03.000,341,11116023,-795,0,1733502362,12799.454088320002,22.192705109999224,54323.926499760004 2024-12-06,16:26:04.000,341,11116046,-795,0,1733502363,12799.366516289992,22.14336120000371,54323.96143536 2024-12-06,16:26:05.000,341,11116043,-795,0,1733502364,12799.467560939993,22.115164679998998,54324.10816488001 2024-12-06,16:26:06.000,341,11116086,-795,0,1733502365,12799.433879390002,22.051722510004765,54324.02431944 2024-12-06,16:26:07.000,341,11116061,-795,0,1733502366,12799.481033559998,22.09401729000092,54324.01733232001 2024-12-06,16:26:08.000,341,11116091,-795,0,1733502367,12799.346307359992,22.065820770003484,54324.08720352001 2024-12-06,16:26:09.000,341,11116045,-795,0,1733502368,12799.386725219993,22.009427730001335,54324.115152000006 2024-12-06,16:26:10.000,341,11116063,-795,0,1733502369,12799.326098429992,22.03762424999877,54324.094190640004 2024-12-06,16:26:11.000,341,11116041,-795,0,1733502370,12799.440615699998,21.995329470002616,54324.212971680005 2024-12-06,16:26:12.000,341,11116056,-795,0,1733502371,12799.460824629998,22.051722510004765,54323.96143536 2024-12-06,16:26:13.000,341,11116006,-795,0,1733502372,12799.386725219993,22.08696816000156,54323.898551280006 2024-12-06,16:26:14.000,341,11116086,-795,0,1733502373,12799.494506180003,22.122213809998357,54323.80771872 2024-12-06,16:26:15.000,341,11116065,-795,0,1733502374,12799.541660349998,22.13631207000435,54324.02431944 2024-12-06,16:26:16.000,341,11116018,-795,0,1733502375,12799.555132969988,22.227950760003296,54323.9754096 2024-12-06,16:26:17.000,341,11116172,-795,0,1733502376,12799.575341899988,22.171557720001147,54323.77278312001 2024-12-06,16:26:18.000,341,11116043,-795,0,1733502377,12799.548396659993,22.256147280000732,54323.53522104001 2024-12-06,16:26:19.000,341,11116051,-795,0,1733502378,12799.561869279998,22.298442060004163,54323.591118000004 2024-12-06,16:26:20.000,341,11116042,-795,0,1733502379,12799.622496069998,22.368933359997754,54323.91252552 2024-12-06,16:26:21.000,341,11116050,-795,0,1733502380,12799.656177619989,22.397129880002467,54323.996370960005 2024-12-06,16:26:22.000,341,11116019,-795,0,1733502381,12799.676386549989,22.474670310002693,54324.33873984 2024-12-06,16:26:23.000,341,11116046,-795,0,1733502382,12799.602287139998,22.580407260000356,54324.1500876 2024-12-06,16:26:24.000,341,11116046,-795,0,1733502383,12799.534924039988,22.693193340004655,54324.12912624 2024-12-06,16:26:25.000,341,11115981,-795,0,1733502384,12799.528187729993,22.756635509998887,54324.12213912 2024-12-06,16:26:26.000,341,11116019,-795,0,1733502385,12799.433879390002,22.834175939999113,54324.00335808 2024-12-06,16:26:27.000,341,11116061,-795,0,1733502386,12799.393461530002,22.90466723999998,54324.03829368001 2024-12-06,16:26:28.000,341,11116032,-795,0,1733502387,12799.359779979997,22.95401115000277,54324.13611336001 2024-12-06,16:26:29.000,341,11116052,-795,0,1733502388,12799.413670460002,23.01745332000428,54324.25489440001 2024-12-06,16:26:30.000,341,11116036,-795,0,1733502389,12799.353043670002,23.066797229999793,54324.23393304001 2024-12-06,16:26:31.000,341,11116046,-795,0,1733502390,12799.272207950002,23.15138678999938,54324.261881520004 2024-12-06,16:26:32.000,341,11116000,-795,0,1733502391,12799.090327580001,23.228927219999605,54324.164061840005 2024-12-06,16:26:33.000,341,11115988,-795,0,1733502392,12799.063382339991,23.264172870003677,54324.32476560001 2024-12-06,16:26:34.000,341,11116016,-795,0,1733502393,12798.98254661999,23.299418520000472,54324.3597012 2024-12-06,16:26:35.000,341,11115991,-795,0,1733502394,12798.98928293,23.348762430003262,54324.59027616001 2024-12-06,16:26:36.000,341,11116056,-795,0,1733502395,12798.935392449996,23.433351990002848,54324.63918600001 2024-12-06,16:26:37.000,341,11116086,-795,0,1733502396,12798.894974589995,23.475646769999003,54324.33873984 2024-12-06,16:26:38.000,341,11116045,-795,0,1733502397,12798.78045731999,23.48974502999772,54324.331752720005 2024-12-06,16:26:39.000,341,11115981,-795,0,1733502398,12798.78045731999,23.567285459997947,54324.43655952 2024-12-06,16:26:40.000,341,11116074,-795,0,1733502399,12798.69962159999,23.574334590004582,54324.44354664001 2024-12-06,16:26:41.000,341,11115985,-795,0,1733502400,12798.59857694999,23.574334590004582,54324.52040496001 2024-12-06,16:26:42.000,341,11116140,-795,0,1733502401,12798.57836801999,23.58138372000394,54324.429572400004 2024-12-06,16:26:43.000,341,11116055,-795,0,1733502402,12798.477323369989,23.680071540002245,54324.45752088 2024-12-06,16:26:44.000,341,11116114,-795,0,1733502403,12798.389751339993,23.658924150004168,54324.464508 2024-12-06,16:26:45.000,341,11116048,-795,0,1733502404,12798.430169199994,23.616629370000737,54324.52739208 2024-12-06,16:26:46.000,341,11116009,-795,0,1733502405,12798.362806099998,23.60253111000202,54324.79290264 2024-12-06,16:26:47.000,341,11115993,-795,0,1733502406,12798.315651929988,23.58138372000394,54324.548353440005 2024-12-06,16:26:48.000,341,11116072,-795,0,1733502407,12798.201134659997,23.54613806999987,54324.36668832 2024-12-06,16:26:49.000,341,11116018,-795,0,1733502408,12798.133771560002,23.524990680001792,54324.39463680001 2024-12-06,16:26:50.000,341,11116038,-795,0,1733502409,12798.066408459992,23.510892420003074,54324.164061840005 2024-12-06,16:26:51.000,341,11116029,-795,0,1733502410,12798.025990599992,23.496794160004356,54324.35271408001 2024-12-06,16:26:53.000,341,11116042,-795,0,1733502412,12797.864319159991,23.440401120002207,54324.429572400004 2024-12-06,16:26:54.000,341,11116034,-795,0,1733502413,12797.823901299991,23.348762430003262,54324.33873984 2024-12-06,16:26:55.000,341,11116004,-795,0,1733502414,12797.81042868,23.32056590999855,54324.429572400004 2024-12-06,16:26:56.000,341,11116079,-795,0,1733502415,12797.716120339996,23.20073070000217,54324.27585576001 2024-12-06,16:26:57.000,341,11116015,-795,0,1733502416,12797.6891751,23.165485049998097,54324.20598456001 2024-12-06,16:26:58.000,341,11116112,-795,0,1733502417,12797.56792152,23.18663244000345,54324.10816488001 2024-12-06,16:26:59.000,341,11116036,-795,0,1733502418,12797.58813045,23.158435919998738,54324.47149512001 2024-12-06,16:27:00.000,341,11116068,-795,0,1733502419,12797.54097627999,23.094993750004505,54324.38764968 2024-12-06,16:27:01.000,341,11116016,-795,0,1733502420,12797.554448899995,23.066797229999793,54324.41559816 2024-12-06,16:27:02.000,341,11116042,-795,0,1733502421,12797.60160306999,23.066797229999793,54324.429572400004 2024-12-06,16:27:03.000,341,11116008,-795,0,1733502422,12797.43993162999,23.08089548999851,54324.00335808 2024-12-06,16:27:04.000,341,11116016,-795,0,1733502423,12797.52750366,23.031551580002997,54324.1500876 2024-12-06,16:27:05.000,341,11115984,-795,0,1733502424,12797.58139413999,23.1302394000013,54324.05226792 2024-12-06,16:27:06.000,341,11115980,-795,0,1733502425,12797.64202092999,23.13728853000066,54324.14310048 2024-12-06,16:27:07.000,341,11116005,-795,0,1733502426,12797.66222985999,23.1302394000013,54324.10816488001 2024-12-06,16:27:08.000,341,11116023,-795,0,1733502427,12797.70938403,23.18663244000345,54324.10816488001 2024-12-06,16:27:09.000,341,11116069,-795,0,1733502428,12797.81042868,23.264172870003677,54323.98239672 2024-12-06,16:27:10.000,341,11115991,-795,0,1733502429,12797.911473330001,23.278271130002395,54324.15707472001 2024-12-06,16:27:11.000,341,11116041,-795,0,1733502430,12798.019254289997,23.41925373000413,54324.08720352001 2024-12-06,16:27:12.000,341,11115981,-795,0,1733502431,12798.059672149997,23.398106339998776,54324.06624216001 2024-12-06,16:27:13.000,341,11116036,-795,0,1733502432,12798.079881079997,23.60253111000202,54323.98239672 2024-12-06,16:27:14.000,341,11116076,-795,0,1733502433,12798.153980490002,23.644825889998174,54323.89156416001 2024-12-06,16:27:15.000,341,11116039,-795,0,1733502434,12798.174189420002,23.77171023000119,54323.81470584 2024-12-06,16:27:16.000,341,11116015,-795,0,1733502435,12798.403223959998,23.983184130003792,54324.03829368001 2024-12-06,16:27:17.000,341,11116042,-795,0,1733502436,12798.504268609999,24.074822820002737,54324.2199588 2024-12-06,16:27:18.000,341,11116036,-795,0,1733502437,12798.531213849994,24.23695281000255,54324.24092016 2024-12-06,16:27:19.000,341,11116019,-795,0,1733502438,12798.544686469999,24.392033670003002,54324.07322928 2024-12-06,16:27:20.000,341,11115934,-795,0,1733502439,12798.55815908999,24.554163660002814,54324.17104896 2024-12-06,16:27:21.000,341,11116041,-795,0,1733502440,12798.591840639994,24.6387532200024,54324.2199588 2024-12-06,16:27:22.000,341,11116040,-795,0,1733502441,12798.497532299989,24.737441040000704,54324.26886864 2024-12-06,16:27:23.000,341,11116017,-795,0,1733502442,12798.504268609999,24.82203060000029,54324.30380424001 2024-12-06,16:27:24.000,341,11116055,-795,0,1733502443,12798.517741229989,24.927767549997952,54324.45752088 2024-12-06,16:27:25.000,341,11116045,-795,0,1733502444,12798.436905509989,24.941865810003947,54324.47848224 2024-12-06,16:27:26.000,341,11116024,-795,0,1733502445,12798.423432889998,25.04055363000225,54324.70207008 2024-12-06,16:27:27.000,341,11115984,-795,0,1733502446,12798.409960269993,25.118094060002477,54324.79290264 2024-12-06,16:27:28.000,341,11116016,-795,0,1733502447,12798.295442999988,25.195634490002703,54324.73001856001 2024-12-06,16:27:29.000,341,11116049,-795,0,1733502448,12798.201134659997,25.195634490002703,54324.47149512001 2024-12-06,16:27:30.000,341,11115992,-795,0,1733502449,12798.127035249992,25.25907666000421,54324.47149512001 2024-12-06,16:27:31.000,341,11116022,-795,0,1733502450,12798.127035249992,25.301371440000366,54324.597263280004 2024-12-06,16:27:32.000,341,11116040,-795,0,1733502451,12798.100090009997,25.357764480002515,54324.59027616001 2024-12-06,16:27:33.000,341,11116093,-795,0,1733502452,12798.019254289997,25.329567959997803,54324.499443600005 2024-12-06,16:27:34.000,341,11116073,-795,0,1733502453,12797.978836429997,25.435304910002742,54324.64617312 2024-12-06,16:27:35.000,341,11116054,-795,0,1733502454,12797.999045359997,25.435304910002742,54324.6741216 2024-12-06,16:27:36.000,341,11115985,-795,0,1733502455,12797.951891190001,25.49874708000425,54324.56232768001 2024-12-06,16:27:37.000,341,11116032,-795,0,1733502456,12797.945154879992,25.45645230000082,54324.56232768001 2024-12-06,16:27:38.000,341,11116083,-795,0,1733502457,12797.864319159991,25.477599689998897,54324.47848224 2024-12-06,16:27:39.000,341,11116085,-795,0,1733502458,12797.83063761,25.39301012999931,54324.36668832 2024-12-06,16:27:40.000,341,11115936,-795,0,1733502459,12797.904737019991,25.44940317000146,54324.618224640006 2024-12-06,16:27:41.000,341,11116092,-795,0,1733502460,12797.898000709996,25.428255780003383,54324.56931480001 2024-12-06,16:27:42.000,341,11116005,-795,0,1733502461,12797.877791779996,25.49874708000425,54324.59027616001 2024-12-06,16:27:43.000,341,11116071,-795,0,1733502462,12797.72285664999,25.477599689998897,54324.31079136 2024-12-06,16:27:44.000,341,11116066,-795,0,1733502463,12797.77001082,25.555140119999123,54324.450533760006 2024-12-06,16:27:45.000,341,11115994,-795,0,1733502464,12797.756538199996,25.555140119999123,54324.57630192 2024-12-06,16:27:46.000,341,11115982,-795,0,1733502465,12797.66222985999,25.583336640003836,54324.50643072 2024-12-06,16:27:47.000,341,11116068,-795,0,1733502466,12797.70938403,25.61858229000063,54324.65316024 2024-12-06,16:27:48.000,341,11115989,-795,0,1733502467,12797.58139413999,25.597434900002554,54324.597263280004 2024-12-06,16:27:49.000,341,11116040,-795,0,1733502468,12797.54097627999,25.66792620000342,54324.62521176 2024-12-06,16:27:50.000,341,11115983,-795,0,1733502469,12797.453404249994,25.63972967999871,54324.548353440005 2024-12-06,16:27:51.000,341,11115957,-795,0,1733502470,12797.514031039995,25.61858229000063,54324.764954160004 2024-12-06,16:27:52.000,341,11116023,-795,0,1733502471,12797.386041149999,25.63268054999935,54324.883735200005 2024-12-06,16:27:53.000,341,11116030,-795,0,1733502472,12797.298469119989,25.604484030001913,54324.66014736001 2024-12-06,16:27:54.000,341,11116011,-795,0,1733502473,12797.284996499999,25.66792620000342,54324.813864 2024-12-06,16:27:55.000,341,11116007,-795,0,1733502474,12797.258051259989,25.611533160001272,54324.8487996 2024-12-06,16:27:56.000,341,11116054,-795,0,1733502475,12797.278260189989,25.590385770003195,54324.68809584001 2024-12-06,16:27:57.000,341,11116036,-795,0,1733502476,12797.311941739994,25.583336640003836,54324.75796704001 2024-12-06,16:27:58.000,341,11116112,-795,0,1733502477,12797.190688159993,25.63972967999871,54324.50643072 2024-12-06,16:27:59.000,341,11115993,-795,0,1733502478,12797.109852439993,25.63268054999935,54324.34572696 2024-12-06,16:28:00.000,341,11116001,-795,0,1733502479,12797.157006609988,25.63268054999935,54324.49245648001 2024-12-06,16:28:01.000,341,11116054,-795,0,1733502480,12797.163742919998,25.611533160001272,54324.70207008 2024-12-06,16:28:02.000,341,11115995,-795,0,1733502481,12797.143533989998,25.66792620000342,54324.62521176 2024-12-06,16:28:03.000,341,11116004,-795,0,1733502482,12797.123325059998,25.710220979999576,54324.64617312 2024-12-06,16:28:04.000,341,11115968,-795,0,1733502483,12797.109852439993,25.710220979999576,54324.548353440005 2024-12-06,16:28:05.000,341,11116007,-795,0,1733502484,12797.103116129998,25.731368369997654,54324.73700568001 2024-12-06,16:28:06.000,341,11115998,-795,0,1733502485,12797.109852439993,25.766614020001725,54324.80687688001 2024-12-06,16:28:07.000,341,11115998,-795,0,1733502486,12797.089643509993,25.780712280000444,54324.8487996 2024-12-06,16:28:08.000,341,11116085,-795,0,1733502487,12796.961653619997,25.837105320002593,54324.764954160004 2024-12-06,16:28:09.000,341,11116033,-795,0,1733502488,12796.954917310002,25.794810539999162,54324.39463680001 2024-12-06,16:28:10.000,341,11116013,-795,0,1733502489,12796.934708380002,25.87235096999939,54324.36668832 2024-12-06,16:28:11.000,341,11115984,-795,0,1733502490,12796.914499450002,25.928744010001537,54324.47149512001 2024-12-06,16:28:12.000,341,11116004,-795,0,1733502491,12796.887554209992,25.963989659998333,54324.52739208 2024-12-06,16:28:13.000,341,11115993,-795,0,1733502492,12796.806718489992,25.985137050003686,54324.380662560005 2024-12-06,16:28:14.000,341,11116039,-795,0,1733502493,12796.806718489992,25.92169488000218,54324.20598456001 2024-12-06,16:28:15.000,341,11116103,-795,0,1733502494,12796.752828010001,25.92169488000218,54324.19201032 2024-12-06,16:28:16.000,341,11116012,-795,0,1733502495,12796.685464909991,25.956940529998974,54324.10816488001 2024-12-06,16:28:17.000,341,11116032,-795,0,1733502496,12796.678728599996,25.886449229998107,54324.2199588 2024-12-06,16:28:18.000,341,11116060,-795,0,1733502497,12796.604629189991,25.90759662000346,54324.29681712 2024-12-06,16:28:19.000,341,11116020,-795,0,1733502498,12796.597892879996,25.823007060003874,54324.42258528001 2024-12-06,16:28:20.000,341,11116100,-795,0,1733502499,12796.692201220001,25.87235096999939,54324.58328904 2024-12-06,16:28:21.000,341,11116015,-795,0,1733502500,12796.685464909991,25.80185966999852,54324.35271408001 2024-12-06,16:28:22.000,341,11116027,-795,0,1733502501,12796.705673839992,25.80890879999788,54324.34572696 2024-12-06,16:28:23.000,341,11116066,-795,0,1733502502,12796.597892879996,25.66792620000342,54324.08720352001 2024-12-06,16:28:24.000,341,11115974,-795,0,1733502503,12796.725882769992,25.752515760003007,54324.12213912 2024-12-06,16:28:25.000,341,11116003,-795,0,1733502504,12796.833663730002,25.68202446000214,54324.24790728 2024-12-06,16:28:26.000,341,11115994,-795,0,1733502505,12796.894290520002,25.724319239998295,54324.261881520004 2024-12-06,16:28:27.000,341,11116064,-795,0,1733502506,12797.002071479998,25.703171850000217,54324.24092016 2024-12-06,16:28:28.000,341,11116098,-795,0,1733502507,12796.961653619997,25.745466630003648,54324.24790728 2024-12-06,16:28:29.000,341,11116104,-795,0,1733502508,12797.035753030003,25.653827940004703,54324.17803608 2024-12-06,16:28:30.000,341,11116030,-795,0,1733502509,12797.136797679988,25.710220979999576,54324.51341784 2024-12-06,16:28:31.000,341,11116038,-795,0,1733502510,12797.170479229993,25.752515760003007,54324.56232768001 2024-12-06,16:28:32.000,341,11115992,-795,0,1733502511,12797.163742919998,25.773663150001084,54324.6042504 2024-12-06,16:28:33.000,341,11115997,-795,0,1733502512,12797.231106019994,25.787761409999803,54324.39463680001 2024-12-06,16:28:34.000,341,11116046,-795,0,1733502513,12797.251314949994,25.87235096999939,54324.27585576001 2024-12-06,16:28:35.000,341,11116016,-795,0,1733502514,12797.31867804999,25.971038789997692,54324.29681712 2024-12-06,16:28:36.000,341,11116095,-795,0,1733502515,12797.372568529994,25.999235310002405,54324.38764968 2024-12-06,16:28:37.000,341,11116100,-795,0,1733502516,12797.39951376999,26.07677574000263,54324.50643072 2024-12-06,16:28:38.000,341,11116059,-795,0,1733502517,12797.345623289999,26.09792313000071,54324.49245648001 2024-12-06,16:28:39.000,341,11116028,-795,0,1733502518,12797.392777459994,26.161365300002217,54324.34572696 2024-12-06,16:28:40.000,341,11116024,-795,0,1733502519,12797.412986389994,26.231856600003084,54324.380662560005 2024-12-06,16:28:41.000,341,11116068,-795,0,1733502520,12797.386041149999,26.32349529000203,54324.45752088 2024-12-06,16:28:42.000,341,11116086,-795,0,1733502521,12797.392777459994,26.365790069998184,54324.58328904 2024-12-06,16:28:43.000,341,11116014,-795,0,1733502522,12797.39951376999,26.48562528000184,54324.52040496001 2024-12-06,16:28:44.000,341,11116040,-795,0,1733502523,12797.40625008,26.4926744100012,54324.66014736001 2024-12-06,16:28:45.000,341,11116070,-795,0,1733502524,12797.37930483999,26.563165710002067,54324.667134480005 2024-12-06,16:28:46.000,341,11116054,-795,0,1733502525,12797.46014055999,26.640706140002294,54324.82085112 2024-12-06,16:28:47.000,341,11116014,-795,0,1733502526,12797.473613179995,26.71824657000252,54324.54136632001 2024-12-06,16:28:48.000,341,11116029,-795,0,1733502527,12797.46687687,26.753492219999316,54324.29681712 2024-12-06,16:28:49.000,341,11116025,-795,0,1733502528,12797.44666794,26.816934390000824,54324.28983 2024-12-06,16:28:50.000,341,11116117,-795,0,1733502529,12797.41972269999,26.90152395000041,54324.30380424001 2024-12-06,16:28:51.000,341,11116035,-795,0,1733502530,12797.44666794,27.035457420002786,54324.282842880006 2024-12-06,16:28:52.000,341,11116043,-795,0,1733502531,12797.493822109995,27.056604810000863,54324.69508296 2024-12-06,16:28:53.000,341,11116027,-795,0,1733502532,12797.4870858,27.162341759998526,54324.68110872 2024-12-06,16:28:54.000,341,11115998,-795,0,1733502533,12797.514031039995,27.169390889997885,54324.6741216 2024-12-06,16:28:55.000,341,11116038,-795,0,1733502534,12797.514031039995,27.197587410002598,54324.73001856001 2024-12-06,16:28:56.000,341,11115989,-795,0,1733502535,12797.46014055999,27.253980450004747,54324.72303144 2024-12-06,16:28:57.000,341,11116063,-795,0,1733502536,12797.44666794,27.275127840002824,54324.883735200005 2024-12-06,16:28:58.000,341,11116077,-795,0,1733502537,12797.44666794,27.331520879997697,54324.86277384 2024-12-06,16:28:59.000,341,11116081,-795,0,1733502538,12797.412986389994,27.338570010004332,54324.77892840001 2024-12-06,16:29:00.000,341,11116010,-795,0,1733502539,12797.412986389994,27.41611044000456,54324.44354664001 2024-12-06,16:29:01.000,341,11116001,-795,0,1733502540,12797.52750366,27.423159570003918,54324.68110872 2024-12-06,16:29:02.000,341,11116049,-795,0,1733502541,12797.50729473,27.514798260002863,54324.73700568001 2024-12-06,16:29:03.000,341,11115969,-795,0,1733502542,12797.386041149999,27.507749130003504,54324.51341784 2024-12-06,16:29:04.000,341,11116034,-795,0,1733502543,12797.52076734999,27.564142169998377,54324.47848224 2024-12-06,16:29:05.000,341,11116001,-795,0,1733502544,12797.54097627999,27.634633469999244,54324.63918600001 2024-12-06,16:29:06.000,341,11116034,-795,0,1733502545,12797.574657829995,27.662829990003956,54324.59027616001 2024-12-06,16:29:07.000,341,11116006,-795,0,1733502546,12797.493822109995,27.747419550003542,54324.42258528001 2024-12-06,16:29:08.000,341,11116030,-795,0,1733502547,12797.64875724,27.733321290004824,54324.6741216 2024-12-06,16:29:09.000,341,11116021,-795,0,1733502548,12797.74980189,27.803812589998415,54324.63918600001 2024-12-06,16:29:10.000,341,11116010,-795,0,1733502549,12797.736329269996,27.803812589998415,54324.7439928 2024-12-06,16:29:11.000,341,11115959,-795,0,1733502550,12797.783483439991,27.916598670002713,54324.91168368 2024-12-06,16:29:12.000,341,11116015,-795,0,1733502551,12797.81042868,27.95184431999951,54324.77194128 2024-12-06,16:29:13.000,341,11116101,-795,0,1733502552,12797.783483439991,28.078728660002525,54324.47149512001 2024-12-06,16:29:14.000,341,11116020,-795,0,1733502553,12797.931682260001,28.149219960003393,54324.49245648001 2024-12-06,16:29:15.000,341,11116044,-795,0,1733502554,12797.945154879992,28.247907780001697,54324.40861104 2024-12-06,16:29:16.000,341,11116060,-795,0,1733502555,12797.985572739992,28.276104299999133,54324.50643072 2024-12-06,16:29:17.000,341,11116000,-795,0,1733502556,12798.100090009997,28.40298864000215,54324.6042504 2024-12-06,16:29:18.000,341,11116043,-795,0,1733502557,12798.160716799997,28.487578200001735,54324.618224640006 2024-12-06,16:29:19.000,341,11116092,-795,0,1733502558,12798.194398350002,28.551020370003243,54324.63219888 2024-12-06,16:29:20.000,341,11116011,-795,0,1733502559,12798.174189420002,28.74839600999985,54324.499443600005 2024-12-06,16:29:21.000,341,11116006,-795,0,1733502560,12798.241552519998,28.79773992000264,54324.450533760006 2024-12-06,16:29:22.000,341,11116115,-795,0,1733502561,12798.228079899993,28.92462425999838,54324.57630192 2024-12-06,16:29:23.000,341,11115983,-795,0,1733502562,12798.322388239998,29.051508600001398,54324.82085112 2024-12-06,16:29:24.000,341,11115984,-795,0,1733502563,12798.315651929988,29.185442070003774,54324.764954160004 2024-12-06,16:29:25.000,341,11116038,-795,0,1733502564,12798.362806099998,29.340522930004227,54324.77892840001 2024-12-06,16:29:26.000,341,11116037,-795,0,1733502565,12798.403223959998,29.45330901000125,54324.68110872 2024-12-06,16:29:27.000,341,11116053,-795,0,1733502566,12798.53795015999,29.544947700000193,54324.47848224 2024-12-06,16:29:28.000,341,11115977,-795,0,1733502567,12798.53795015999,29.643635519998497,54324.37367544001 2024-12-06,16:29:29.000,341,11115944,-795,0,1733502568,12798.564895399999,29.770519860001514,54324.450533760006 2024-12-06,16:29:30.000,341,11116072,-795,0,1733502569,12798.53795015999,29.883305939998536,54324.37367544001 2024-12-06,16:29:31.000,341,11116057,-795,0,1733502570,12798.57836801999,30.045435929998348,54324.64617312 2024-12-06,16:29:32.000,341,11116051,-795,0,1733502571,12798.511004919994,30.13707462000457,54324.73001856001 2024-12-06,16:29:33.000,341,11116023,-795,0,1733502572,12798.61878587999,30.278057219999027,54324.82783824001 2024-12-06,16:29:34.000,341,11116015,-795,0,1733502573,12798.612049569994,30.397892430002685,54324.8487996 2024-12-06,16:29:35.000,341,11116013,-795,0,1733502574,12798.612049569994,30.383794170003966,54324.77892840001 2024-12-06,16:29:36.000,341,11116097,-795,0,1733502575,12798.564895399999,30.48953112000163,54324.953606400006 2024-12-06,16:29:37.000,341,11116017,-795,0,1733502576,12798.59857694999,30.60231719999865,54325.07937456 2024-12-06,16:29:38.000,341,11116049,-795,0,1733502577,12798.564895399999,30.72215241000231,54325.07937456 2024-12-06,16:29:39.000,341,11116021,-795,0,1733502578,12798.564895399999,30.729201540001668,54325.07937456 2024-12-06,16:29:40.000,341,11116023,-795,0,1733502579,12798.383015029998,30.813791100001254,54324.70207008 2024-12-06,16:29:41.000,341,11116068,-795,0,1733502580,12798.585104329999,30.88428240000212,54324.96758064 2024-12-06,16:29:42.000,341,11116027,-795,0,1733502581,12798.55815908999,30.968871960001707,54325.15623288 2024-12-06,16:29:43.000,341,11116042,-795,0,1733502582,12798.504268609999,31.046412390001933,54325.11431016001 2024-12-06,16:29:44.000,341,11116010,-795,0,1733502583,12798.409960269993,31.088707169998088,54324.99552912001 2024-12-06,16:29:45.000,341,11116030,-795,0,1733502584,12798.389751339993,31.088707169998088,54324.97456776001 2024-12-06,16:29:46.000,341,11116015,-795,0,1733502585,12798.389751339993,31.23673889999918,54325.051426080005 2024-12-06,16:29:47.000,341,11116035,-795,0,1733502586,12798.369542409993,31.30018107000069,54325.121297280006 2024-12-06,16:29:48.000,341,11116024,-795,0,1733502587,12798.281970379998,31.35657411000284,54325.051426080005 2024-12-06,16:29:49.000,341,11116057,-795,0,1733502588,12798.241552519998,31.427065410003706,54325.27501392 2024-12-06,16:29:50.000,341,11116077,-795,0,1733502589,12798.194398350002,31.441163670002425,54325.40776920001 2024-12-06,16:29:51.000,341,11116056,-795,0,1733502590,12798.160716799997,31.47640931999922,54325.41475632 2024-12-06,16:29:52.000,341,11116063,-795,0,1733502591,12798.079881079997,31.568048009998165,54325.37982072001 2024-12-06,16:29:53.000,341,11116027,-795,0,1733502592,12798.039463219997,31.680834090002463,54325.14924576 2024-12-06,16:29:54.000,341,11115958,-795,0,1733502593,12797.985572739992,31.74427626000397,54325.03046472 2024-12-06,16:29:55.000,341,11116073,-795,0,1733502594,12797.931682260001,31.75837452000269,54325.100335920004 2024-12-06,16:29:56.000,341,11116082,-795,0,1733502595,12797.924945949992,31.828865820003557,54325.170207120005 2024-12-06,16:29:57.000,341,11116014,-795,0,1733502596,12797.884528089991,31.850013210001634,54325.21212984001 2024-12-06,16:29:58.000,341,11116074,-795,0,1733502597,12797.83063761,31.94870102999994,54325.18418136 2024-12-06,16:29:59.000,341,11116022,-795,0,1733502598,12797.76327450999,31.94870102999994,54325.09334880001 2024-12-06,16:30:00.000,341,11116003,-795,0,1733502599,12797.74980189,32.00509407000209,54325.100335920004 2024-12-06,16:30:01.000,341,11116045,-795,0,1733502600,12797.60160306999,31.99804494000273,54325.02347760001 2024-12-06,16:30:02.000,341,11116012,-795,0,1733502601,12797.62854831,32.05443798000488,54325.35885936001 2024-12-06,16:30:03.000,341,11116039,-795,0,1733502602,12797.60160306999,32.082634500002314,54325.268026800004 2024-12-06,16:30:04.000,341,11116096,-795,0,1733502603,12797.60833938,32.04033971999888,54325.21212984001 2024-12-06,16:30:05.000,341,11116023,-795,0,1733502604,12797.635284619995,32.09673276000103,54325.15623288 2024-12-06,16:30:06.000,341,11116037,-795,0,1733502605,12797.70938403,32.13902754000446,54325.19116848001 2024-12-06,16:30:07.000,341,11116022,-795,0,1733502606,12797.74306557999,32.244764490002126,54325.04443896001 2024-12-06,16:30:08.000,341,11116028,-795,0,1733502607,12797.66896617,32.294108400004916,54325.17719424 2024-12-06,16:30:09.000,341,11116058,-795,0,1733502608,12797.635284619995,32.35755056999915,54325.02347760001 2024-12-06,16:30:10.000,341,11115980,-795,0,1733502609,12797.56792152,32.4139436100013,54325.06540032001 2024-12-06,16:30:11.000,341,11116070,-795,0,1733502610,12797.62854831,32.442140129998734,54325.27501392 2024-12-06,16:30:12.000,341,11116058,-795,0,1733502611,12797.635284619995,32.46328752000409,54325.35885936001 2024-12-06,16:30:13.000,341,11116068,-795,0,1733502612,12797.554448899995,32.56197534000239,54325.22610408 2024-12-06,16:30:14.000,341,11116058,-795,0,1733502613,12797.574657829995,32.54787708000367,54325.17719424 2024-12-06,16:30:15.000,341,11116023,-795,0,1733502614,12797.62854831,32.59017185999983,54325.268026800004 2024-12-06,16:30:16.000,341,11116020,-795,0,1733502615,12797.574657829995,32.61836838000454,54325.47764040001 2024-12-06,16:30:17.000,341,11116042,-795,0,1733502616,12797.56118520999,32.667712290000054,54325.512576 2024-12-06,16:30:18.000,341,11116046,-795,0,1733502617,12797.493822109995,32.69590881000477,54325.40776920001 2024-12-06,16:30:19.000,341,11116069,-795,0,1733502618,12797.386041149999,32.64656490000198,54325.26103968001 2024-12-06,16:30:20.000,341,11116058,-795,0,1733502619,12797.54771259,32.710007070003485,54325.3029624 2024-12-06,16:30:21.000,341,11116059,-795,0,1733502620,12797.56118520999,32.667712290000054,54325.41475632 2024-12-06,16:30:22.000,341,11116069,-795,0,1733502621,12797.574657829995,32.717056200002844,54325.39379496 2024-12-06,16:30:23.000,341,11116024,-795,0,1733502622,12797.412986389994,32.63246664000326,54325.15623288 2024-12-06,16:30:24.000,341,11116064,-795,0,1733502623,12797.46687687,32.611319249997905,54325.1981556 2024-12-06,16:30:25.000,341,11116064,-795,0,1733502624,12797.52750366,32.63951577000262,54325.24706544 2024-12-06,16:30:26.000,341,11116042,-795,0,1733502625,12797.52076734999,32.6254175100039,54325.33091088001 2024-12-06,16:30:27.000,341,11116083,-795,0,1733502626,12797.52076734999,32.61836838000454,54325.31693664 2024-12-06,16:30:28.000,341,11116118,-795,0,1733502627,12797.453404249994,32.61836838000454,54325.20514272 2024-12-06,16:30:29.000,341,11116009,-795,0,1733502628,12797.44666794,32.61836838000454,54325.456679040006 2024-12-06,16:30:30.000,341,11116048,-795,0,1733502629,12797.50729473,32.491484040001524,54325.554498720005 2024-12-06,16:30:31.000,341,11116003,-795,0,1733502630,12797.54771259,32.53377881999768,54325.49161464 2024-12-06,16:30:32.000,341,11116108,-795,0,1733502631,12797.493822109995,32.491484040001524,54325.44969192001 2024-12-06,16:30:33.000,341,11116003,-795,0,1733502632,12797.43993162999,32.53377881999768,54325.07937456 2024-12-06,16:30:34.000,341,11116052,-795,0,1733502633,12797.42645901,32.56902447000175,54325.100335920004 2024-12-06,16:30:35.000,341,11116031,-795,0,1733502634,12797.412986389994,32.51968055999896,54325.09334880001 2024-12-06,16:30:36.000,341,11116026,-795,0,1733502635,12797.48034948999,32.55492621000303,54325.16322000001 2024-12-06,16:30:37.000,341,11116026,-795,0,1733502636,12797.514031039995,32.56197534000239,54325.3029624 2024-12-06,16:30:38.000,341,11116050,-795,0,1733502637,12797.50055841999,32.56902447000175,54325.26103968001 2024-12-06,16:30:39.000,341,11116025,-795,0,1733502638,12797.42645901,32.68181054999877,54325.19116848001 2024-12-06,16:30:40.000,341,11115932,-795,0,1733502639,12797.433195319994,32.604270119998546,54325.170207120005 2024-12-06,16:30:41.000,341,11116046,-795,0,1733502640,12797.39951376999,32.68181054999877,54325.18418136 2024-12-06,16:30:42.000,341,11116033,-795,0,1733502641,12797.42645901,32.67476141999941,54325.20514272 2024-12-06,16:30:43.000,341,11116006,-795,0,1733502642,12797.46014055999,32.73820359000092,54325.3728336 2024-12-06,16:30:44.000,341,11116052,-795,0,1733502643,12797.386041149999,32.79459663000307,54325.34488512 2024-12-06,16:30:45.000,341,11116004,-795,0,1733502644,12797.41972269999,32.86508793000394,54325.34488512 2024-12-06,16:30:46.000,341,11116013,-795,0,1733502645,12797.44666794,32.8721370600033,54325.28200104001 2024-12-06,16:30:47.000,341,11115990,-795,0,1733502646,12797.493822109995,32.97787401000096,54325.22610408 2024-12-06,16:30:48.000,341,11116088,-795,0,1733502647,12797.46687687,33.04131618000247,54325.18418136 2024-12-06,16:30:49.000,341,11116045,-795,0,1733502648,12797.44666794,33.05541444000119,54325.14225864001 2024-12-06,16:30:50.000,341,11116026,-795,0,1733502649,12797.46687687,33.13295487000141,54325.08636168 2024-12-06,16:30:51.000,341,11116099,-795,0,1733502650,12797.473613179995,33.21049530000164,54325.09334880001 2024-12-06,16:30:52.000,341,11116098,-795,0,1733502651,12797.493822109995,33.252790079997794,54325.219116960005 2024-12-06,16:30:53.000,341,11116068,-795,0,1733502652,12797.50729473,33.302133990000584,54325.24007832001 2024-12-06,16:30:54.000,341,11116080,-795,0,1733502653,12797.46687687,33.37262529000145,54325.28200104001 2024-12-06,16:30:55.000,341,11116050,-795,0,1733502654,12797.46014055999,33.4290183300036,54325.1282844 2024-12-06,16:30:56.000,341,11115944,-795,0,1733502655,12797.41972269999,33.44311659000232,54325.435717680004 2024-12-06,16:30:57.000,341,11116082,-795,0,1733502656,12797.40625008,33.464263980000396,54325.52655024001 2024-12-06,16:30:58.000,341,11116024,-795,0,1733502657,12797.345623289999,33.45721485000104,54325.49860176001 2024-12-06,16:30:59.000,341,11116053,-795,0,1733502658,12797.217633399989,33.45721485000104,54325.42873056001 2024-12-06,16:31:00.000,341,11116110,-795,0,1733502659,12797.237842329989,33.534755280001264,54325.268026800004 2024-12-06,16:31:01.000,341,11116039,-795,0,1733502660,12797.231106019994,33.49950963000447,54325.47065328 2024-12-06,16:31:02.000,341,11116034,-795,0,1733502661,12797.116588749988,33.55590266999934,54325.18418136 2024-12-06,16:31:03.000,341,11115987,-795,0,1733502662,12797.076170889988,33.49246049999783,54325.10732304 2024-12-06,16:31:04.000,341,11116034,-795,0,1733502663,12797.082907199998,33.485411369998474,54325.219116960005 2024-12-06,16:31:05.000,341,11115945,-795,0,1733502664,12797.042489339998,33.42196920000424,54325.170207120005 2024-12-06,16:31:06.000,341,11116069,-795,0,1733502665,12797.109852439993,33.36557616000209,54325.3728336 2024-12-06,16:31:07.000,341,11116042,-795,0,1733502666,12797.069434579993,33.33033050999802,54325.40078208001 2024-12-06,16:31:08.000,341,11116032,-795,0,1733502667,12797.015544100002,33.33033050999802,54325.268026800004 2024-12-06,16:31:09.000,341,11116090,-795,0,1733502668,12796.981862549997,33.1822987800042,54325.41475632 2024-12-06,16:31:10.000,341,11116066,-795,0,1733502669,12796.975126240002,33.14000400000077,54325.603408560004 2024-12-06,16:31:11.000,341,11116007,-795,0,1733502670,12796.934708380002,33.05541444000119,54325.53353736 2024-12-06,16:31:12.000,341,11116093,-795,0,1733502671,12796.901026829997,33.013119659997756,54325.4427048 2024-12-06,16:31:13.000,341,11116030,-795,0,1733502672,12796.867345279992,32.91443183999945,54325.21212984001 2024-12-06,16:31:14.000,341,11116107,-795,0,1733502673,12796.799982179997,32.893284450001374,54325.1981556 2024-12-06,16:31:15.000,341,11116105,-795,0,1733502674,12796.826927419992,32.77344923999772,54325.13527152 2024-12-06,16:31:16.000,341,11116056,-795,0,1733502675,12796.752828010001,32.702957940004126,54325.02347760001 2024-12-06,16:31:17.000,341,11116046,-795,0,1733502676,12796.746091699992,32.61836838000454,54325.051426080005 2024-12-06,16:31:18.000,341,11116011,-795,0,1733502677,12796.847136349992,32.56197534000239,54325.1981556 2024-12-06,16:31:19.000,341,11115986,-795,0,1733502678,12796.766300629992,32.51968055999896,54325.051426080005 2024-12-06,16:31:20.000,341,11116050,-795,0,1733502679,12796.786509559992,32.435090999999375,54325.01649048 2024-12-06,16:31:21.000,341,11116058,-795,0,1733502680,12796.806718489992,32.39984535000258,54325.051426080005 2024-12-06,16:31:22.000,341,11116059,-795,0,1733502681,12796.813454800002,32.32935405000171,54324.97456776001 2024-12-06,16:31:23.000,341,11116050,-795,0,1733502682,12796.853872660002,32.22361710000405,54325.10732304 2024-12-06,16:31:24.000,341,11116092,-795,0,1733502683,12796.860608969997,32.209518839998054,54325.01649048 2024-12-06,16:31:25.000,341,11116067,-795,0,1733502684,12796.887554209992,32.15312580000318,54325.07238744001 2024-12-06,16:31:26.000,341,11116038,-795,0,1733502685,12796.975126240002,32.11083101999975,54324.90469656001 2024-12-06,16:31:27.000,341,11115930,-795,0,1733502686,12797.022280409998,32.08968363000167,54324.63219888 2024-12-06,16:31:28.000,341,11116034,-795,0,1733502687,12797.082907199998,32.10378189000039,54324.59027616001 2024-12-06,16:31:29.000,341,11116043,-795,0,1733502688,12797.035753030003,32.04738884999824,54324.44354664001 2024-12-06,16:31:30.000,341,11116037,-795,0,1733502689,12797.116588749988,32.01214320000145,54324.54136632001 2024-12-06,16:31:31.000,341,11115976,-795,0,1733502690,12797.177215539989,31.955750159999297,54324.73700568001 2024-12-06,16:31:32.000,341,11116060,-795,0,1733502691,12797.258051259989,31.969848419998016,54324.764954160004 2024-12-06,16:31:33.000,341,11116047,-795,0,1733502692,12797.284996499999,31.969848419998016,54324.72303144 2024-12-06,16:31:34.000,341,11116047,-795,0,1733502693,12797.31867804999,31.94165190000058,54324.69508296 2024-12-06,16:31:35.000,341,11116086,-795,0,1733502694,12797.48034948999,31.9205045100025,54324.764954160004 2024-12-06,16:31:36.000,341,11116143,-795,0,1733502695,12797.4870858,31.969848419998016,54324.89072232 2024-12-06,16:31:37.000,341,11116108,-795,0,1733502696,12797.56792152,31.92755364000186,54324.883735200005 2024-12-06,16:31:38.000,341,11116135,-795,0,1733502697,12797.54097627999,31.955750159999297,54324.73001856001 2024-12-06,16:31:39.000,341,11116097,-795,0,1733502698,12797.58813045,31.88525885999843,54324.785915520006 2024-12-06,16:31:40.000,341,11116038,-795,0,1733502699,12797.783483439991,31.89230798999779,54324.68809584001 2024-12-06,16:31:41.000,341,11116013,-795,0,1733502700,12797.83063761,31.850013210001634,54324.785915520006 2024-12-06,16:31:42.000,341,11116061,-795,0,1733502701,12797.871055470001,31.89230798999779,54324.6741216 2024-12-06,16:31:43.000,341,11116084,-795,0,1733502702,12797.850846540001,31.793620169999485,54324.33873984 2024-12-06,16:31:44.000,341,11116077,-795,0,1733502703,12797.965363809992,31.800669299998845,54324.464508 2024-12-06,16:31:45.000,341,11116080,-795,0,1733502704,12798.025990599992,31.71607973999926,54324.52739208 2024-12-06,16:31:46.000,341,11116079,-795,0,1733502705,12798.093353700002,31.687883220001822,54324.57630192 2024-12-06,16:31:47.000,341,11115982,-795,0,1733502706,12798.127035249992,31.617391920000955,54324.56232768001 2024-12-06,16:31:48.000,341,11116013,-795,0,1733502707,12798.066408459992,31.610342790001596,54324.23393304001 2024-12-06,16:31:49.000,341,11116056,-795,0,1733502708,12798.228079899993,31.448212800001784,54324.64617312 2024-12-06,16:31:50.000,341,11116041,-795,0,1733502709,12798.308915619993,31.328377589998126,54324.79290264 2024-12-06,16:31:51.000,341,11116050,-795,0,1733502710,12798.416696579989,31.145100210000237,54324.73001856001 2024-12-06,16:31:52.000,341,11116007,-795,0,1733502711,12798.490795989994,30.997068479999143,54324.57630192 2024-12-06,16:31:53.000,341,11116032,-795,0,1733502712,12798.7669847,30.95477370000299,54324.24790728 2024-12-06,16:31:54.000,341,11116031,-795,0,1733502713,12798.90844721,30.95477370000299,54324.1500876 2024-12-06,16:31:55.000,341,11115988,-795,0,1733502714,12798.996019239996,30.982970220000425,54324.28983 2024-12-06,16:31:56.000,341,11116037,-795,0,1733502715,12799.103800199991,31.032314130003215,54324.499443600005 2024-12-06,16:31:57.000,341,11116056,-795,0,1733502716,12799.097063889996,30.997068479999143,54324.5343792 2024-12-06,16:31:58.000,341,11116040,-795,0,1733502717,12799.124009129991,30.982970220000425,54324.50643072 2024-12-06,16:31:59.000,341,11116102,-795,0,1733502718,12799.144218059992,30.89838066000084,54324.08720352001 2024-12-06,16:32:00.000,341,11116024,-795,0,1733502719,12799.204844849992,30.863135010004044,54324.23393304001 2024-12-06,16:32:01.000,341,11116078,-795,0,1733502720,12799.292416880002,30.792643710003176,54324.24790728 2024-12-06,16:32:02.000,341,11115949,-795,0,1733502721,12799.312625810002,30.757398059999105,54324.429572400004 2024-12-06,16:32:03.000,341,11116022,-795,0,1733502722,12799.258735329997,30.70100502000423,54324.30380424001 2024-12-06,16:32:04.000,341,11115983,-795,0,1733502723,12799.353043670002,30.736250670001027,54324.6042504 2024-12-06,16:32:05.000,341,11116068,-795,0,1733502724,12799.507978799993,30.686906759998237,54324.429572400004 2024-12-06,16:32:06.000,341,11116060,-795,0,1733502725,12799.555132969988,30.644611980002082,54324.40162392001 2024-12-06,16:32:07.000,341,11115947,-795,0,1733502726,12799.676386549989,30.6587102400008,54324.56232768001 2024-12-06,16:32:08.000,341,11115969,-795,0,1733502727,12799.710068099994,30.70805415000359,54324.51341784 2024-12-06,16:32:09.000,341,11116064,-795,0,1733502728,12799.750485959994,30.686906759998237,54324.55534056 2024-12-06,16:32:10.000,341,11116043,-795,0,1733502729,12799.770694889994,30.66575937000016,54324.45752088 2024-12-06,16:32:11.000,341,11116031,-795,0,1733502730,12799.83805798999,30.65166111000144,54324.40861104 2024-12-06,16:32:12.000,341,11116052,-795,0,1733502731,12799.952575259995,30.588218939999933,54324.52739208 2024-12-06,16:32:13.000,341,11116080,-795,0,1733502732,12800.00646574,30.581169810000574,54324.61123752001 2024-12-06,16:32:14.000,341,11115979,-795,0,1733502733,12800.073828839995,30.574120680001215,54324.667134480005 2024-12-06,16:32:15.000,341,11116091,-795,0,1733502734,12800.053619909995,30.53887503000442,54324.66014736001 2024-12-06,16:32:16.000,341,11115934,-795,0,1733502735,12800.094037769995,30.616415460004646,54324.75796704001 2024-12-06,16:32:17.000,341,11116040,-795,0,1733502736,12800.18160979999,30.531825899997784,54324.75796704001 2024-12-06,16:32:18.000,341,11116092,-795,0,1733502737,12800.174873489996,30.49658025000099,54324.69508296 2024-12-06,16:32:19.000,341,11115999,-795,0,1733502738,12800.235500279996,30.44018720999884,54324.64617312 2024-12-06,16:32:20.000,341,11116045,-795,0,1733502739,12800.26918183,30.454285470004834,54324.52739208 2024-12-06,16:32:21.000,341,11116040,-795,0,1733502740,12800.336544929996,30.369695909997972,54324.618224640006 2024-12-06,16:32:22.000,341,11116034,-795,0,1733502741,12800.363490169992,30.285106349998387,54324.69508296 2024-12-06,16:32:23.000,341,11116032,-795,0,1733502742,12800.329808620001,30.221664180004154,54324.52040496001 2024-12-06,16:32:24.000,341,11115981,-795,0,1733502743,12800.302863379991,30.179369400000724,54324.54136632001 2024-12-06,16:32:25.000,341,11116060,-795,0,1733502744,12800.370226480001,30.01723941000091,54324.68110872 2024-12-06,16:32:26.000,341,11116061,-795,0,1733502745,12800.457798509997,29.996092020002834,54324.6741216 2024-12-06,16:32:27.000,341,11115940,-795,0,1733502746,12800.410644340001,29.90445333000389,54324.56931480001 2024-12-06,16:32:28.000,341,11116103,-795,0,1733502747,12800.558843159997,29.84101116000238,54324.89072232 2024-12-06,16:32:29.000,341,11116104,-795,0,1733502748,12800.552106850002,29.742323340004077,54324.932645040004 2024-12-06,16:32:30.000,341,11116037,-795,0,1733502749,12800.646415189993,29.700028560000646,54324.548353440005 2024-12-06,16:32:31.000,341,11116008,-795,0,1733502750,12800.700305669998,29.66478291000385,54324.68809584001 2024-12-06,16:32:32.000,341,11116075,-795,0,1733502751,12800.733987219988,29.573144220004906,54324.38764968 2024-12-06,16:32:33.000,341,11116010,-795,0,1733502752,12800.794614009988,29.537898570000834,54324.331752720005 2024-12-06,16:32:34.000,341,11116039,-795,0,1733502753,12800.875449729989,29.523800310002116,54324.450533760006 2024-12-06,16:32:35.000,341,11115977,-795,0,1733502754,12800.922603899999,29.509702050003398,54324.55534056 2024-12-06,16:32:36.000,341,11116022,-795,0,1733502755,12800.97649437999,29.481505529998685,54324.61123752001 2024-12-06,16:32:37.000,341,11116020,-795,0,1733502756,12801.10448427,29.418063360004453,54324.716044320005 2024-12-06,16:32:38.000,341,11116049,-795,0,1733502757,12801.15837474999,29.3969159699991,54324.73001856001 2024-12-06,16:32:39.000,341,11116051,-795,0,1733502758,12801.192056299995,29.340522930004227,54324.65316024 2024-12-06,16:32:40.000,341,11116115,-795,0,1733502759,12801.252683089995,29.326424669998232,54324.68809584001 2024-12-06,16:32:41.000,341,11116046,-795,0,1733502760,12801.26615571,29.312326409999514,54324.87674808001 2024-12-06,16:32:42.000,341,11116048,-795,0,1733502761,12801.29983725999,29.319375539998873,54324.93963216 2024-12-06,16:32:43.000,341,11116020,-795,0,1733502762,12801.40088190999,29.262982500004,54324.85578672001 2024-12-06,16:32:44.000,341,11116021,-795,0,1733502763,12801.414354529996,29.284129890002077,54324.813864 2024-12-06,16:32:45.000,341,11116027,-795,0,1733502764,12801.508662870001,29.25593337000464,54324.70207008 2024-12-06,16:32:46.000,341,11116086,-795,0,1733502765,12801.528871800001,29.262982500004,54324.77892840001 2024-12-06,16:32:47.000,341,11116004,-795,0,1733502766,12801.562553349992,29.319375539998873,54324.84181248 2024-12-06,16:32:48.000,341,11115973,-795,0,1733502767,12801.602971209992,29.27708076000272,54324.73001856001 2024-12-06,16:32:49.000,341,11116058,-795,0,1733502768,12801.616443829997,29.305277280000155,54324.62521176 2024-12-06,16:32:50.000,341,11116039,-795,0,1733502769,12801.670334310002,29.361670320002304,54324.63219888 2024-12-06,16:32:51.000,341,11116046,-795,0,1733502770,12801.737697409997,29.340522930004227,54324.82783824001 2024-12-06,16:32:52.000,341,11116077,-795,0,1733502771,12801.784851579992,29.375768580001022,54324.8487996 2024-12-06,16:32:53.000,341,11116071,-795,0,1733502772,12801.852214680002,29.347572060003586,54324.785915520006 2024-12-06,16:32:54.000,341,11116092,-795,0,1733502773,12801.906105159993,29.347572060003586,54324.93963216 2024-12-06,16:32:55.000,341,11116013,-795,0,1733502774,12801.993677189988,29.305277280000155,54324.79290264 2024-12-06,16:32:56.000,341,11116064,-795,0,1733502775,12801.986940879993,29.312326409999514,54324.75097992 2024-12-06,16:32:57.000,341,11116051,-795,0,1733502776,12802.040831359998,29.27003163000336,54324.716044320005 2024-12-06,16:32:58.000,341,11116033,-795,0,1733502777,12802.067776599994,29.347572060003586,54324.38764968 2024-12-06,16:32:59.000,341,11115968,-795,0,1733502778,12802.135139699989,29.305277280000155,54324.64617312 2024-12-06,16:33:00.000,341,11116042,-795,0,1733502779,12802.222711729999,29.333473800004867,54324.79988976 2024-12-06,16:33:01.000,341,11115999,-795,0,1733502780,12802.189030179994,29.291179020001437,54324.883735200005 2024-12-06,16:33:02.000,341,11115985,-795,0,1733502781,12802.229448039994,29.361670320002304,54324.86976096 2024-12-06,16:33:03.000,341,11116096,-795,0,1733502782,12802.162084939999,29.27708076000272,54324.68809584001 2024-12-06,16:33:04.000,341,11116033,-795,0,1733502783,12802.081249219998,29.27708076000272,54324.73001856001 2024-12-06,16:33:05.000,341,11116106,-795,0,1733502784,12802.101458149999,29.21363859000121,54324.6741216 2024-12-06,16:33:06.000,341,11116046,-795,0,1733502785,12802.19576648999,29.22773684999993,54324.91168368 2024-12-06,16:33:07.000,341,11116008,-795,0,1733502786,12802.162084939999,29.129049030001624,54325.051426080005 2024-12-06,16:33:08.000,341,11116041,-795,0,1733502787,12802.141876009999,29.17134380999778,54325.03745184 2024-12-06,16:33:09.000,341,11116042,-795,0,1733502788,12802.155348629989,29.121999900002265,54325.04443896001 2024-12-06,16:33:10.000,341,11116090,-795,0,1733502789,12802.17555755999,29.100852510004188,54325.17719424 2024-12-06,16:33:11.000,341,11115990,-795,0,1733502790,12802.128403389994,29.09380338000483,54324.98155488 2024-12-06,16:33:12.000,341,11115948,-795,0,1733502791,12802.108194459994,29.058557730000757,54324.87674808001 2024-12-06,16:33:13.000,341,11116040,-795,0,1733502792,12802.040831359998,28.98806642999989,54324.79988976 2024-12-06,16:33:14.000,341,11116087,-795,0,1733502793,12802.007149809993,29.03741034000268,54324.79988976 2024-12-06,16:33:15.000,341,11116059,-795,0,1733502794,12802.000413499998,29.002164689998608,54324.86277384 2024-12-06,16:33:16.000,341,11116027,-795,0,1733502795,12802.040831359998,29.051508600001398,54324.96758064 2024-12-06,16:33:17.000,341,11116008,-795,0,1733502796,12802.061040289998,28.98101730000053,54325.02347760001 2024-12-06,16:33:18.000,341,11116082,-795,0,1733502797,12802.054303979989,29.03036121000332,54324.94661928001 2024-12-06,16:33:19.000,341,11116005,-795,0,1733502798,12802.007149809993,28.99511555999925,54324.91168368 2024-12-06,16:33:20.000,341,11115937,-795,0,1733502799,12802.047567669993,29.009213819997967,54325.002516240005 2024-12-06,16:33:21.000,341,11116070,-795,0,1733502800,12802.081249219998,28.959869910002453,54325.22610408 2024-12-06,16:33:22.000,341,11116034,-795,0,1733502801,12802.101458149999,29.009213819997967,54325.24706544 2024-12-06,16:33:23.000,341,11116066,-795,0,1733502802,12802.094721839989,28.952820780003094,54325.23309120001 2024-12-06,16:33:24.000,341,11116095,-795,0,1733502803,12802.074512909989,28.966919040001812,54324.99552912001 2024-12-06,16:33:25.000,341,11116047,-795,0,1733502804,12802.087985529994,28.97396817000117,54325.002516240005 2024-12-06,16:33:26.000,341,11116073,-795,0,1733502805,12802.081249219998,28.966919040001812,54324.932645040004 2024-12-06,16:33:27.000,341,11115935,-795,0,1733502806,12802.155348629989,28.97396817000117,54325.18418136 2024-12-06,16:33:28.000,341,11116013,-795,0,1733502807,12802.054303979989,28.99511555999925,54324.99552912001 2024-12-06,16:33:29.000,341,11116088,-795,0,1733502808,12802.101458149999,28.882329480002227,54324.834825360005 2024-12-06,16:33:30.000,341,11116011,-795,0,1733502809,12802.000413499998,28.896427740000945,54324.65316024 2024-12-06,16:33:31.000,341,11116088,-795,0,1733502810,12802.074512909989,28.832985569999437,54324.548353440005 2024-12-06,16:33:32.000,341,11115981,-795,0,1733502811,12802.094721839989,28.840034699998796,54324.68809584001 2024-12-06,16:33:33.000,341,11116022,-795,0,1733502812,12802.155348629989,28.776592530004564,54324.99552912001 2024-12-06,16:33:34.000,341,11116046,-795,0,1733502813,12802.182293869999,28.776592530004564,54325.337898000005 2024-12-06,16:33:35.000,341,11116076,-795,0,1733502814,12802.222711729999,28.75544513999921,54325.36584648 2024-12-06,16:33:36.000,341,11116000,-795,0,1733502815,12802.202502799999,28.79773992000264,54325.41475632 2024-12-06,16:33:37.000,341,11116050,-795,0,1733502816,12802.242920659999,28.783641660003923,54325.13527152 2024-12-06,16:33:38.000,341,11116071,-795,0,1733502817,12802.269865899994,28.81183818000136,54325.1981556 2024-12-06,16:33:39.000,341,11115994,-795,0,1733502818,12802.28333852,28.79773992000264,54325.1282844 2024-12-06,16:33:40.000,341,11116006,-795,0,1733502819,12802.21597541999,28.85413296000479,54325.14225864001 2024-12-06,16:33:41.000,341,11116063,-795,0,1733502820,12802.32375638,28.79773992000264,54325.27501392 2024-12-06,16:33:42.000,341,11116044,-795,0,1733502821,12802.290074829994,28.783641660003923,54325.36584648 2024-12-06,16:33:43.000,341,11116038,-795,0,1733502822,12802.29681113999,28.790690790003282,54325.36584648 2024-12-06,16:33:44.000,341,11115970,-795,0,1733502823,12802.189030179994,28.804789050002,54325.13527152 2024-12-06,16:33:45.000,341,11116076,-795,0,1733502824,12802.242920659999,28.783641660003923,54325.15623288 2024-12-06,16:33:46.000,341,11116055,-795,0,1733502825,12802.19576648999,28.840034699998796,54325.32392376 2024-12-06,16:33:47.000,341,11116042,-795,0,1733502826,12802.168821249994,28.783641660003923,54325.48462752 2024-12-06,16:33:48.000,341,11116052,-795,0,1733502827,12802.061040289998,28.79773992000264,54325.52655024001 2024-12-06,16:33:49.000,341,11116059,-795,0,1733502828,12802.054303979989,28.79773992000264,54325.27501392 2024-12-06,16:33:50.000,341,11116013,-795,0,1733502829,12802.034095049989,28.727248620001774,54325.11431016001 2024-12-06,16:33:51.000,341,11115991,-795,0,1733502830,12802.061040289998,28.727248620001774,54325.13527152 2024-12-06,16:33:52.000,341,11116091,-795,0,1733502831,12801.980204569998,28.76249426999857,54325.1282844 2024-12-06,16:33:53.000,341,11116051,-795,0,1733502832,12801.919577779998,28.741346880000492,54325.23309120001 2024-12-06,16:33:54.000,341,11116004,-795,0,1733502833,12801.892632540003,28.720199490002415,54325.35885936001 2024-12-06,16:33:55.000,341,11116045,-795,0,1733502834,12801.865687299993,28.692002969997702,54325.26103968001 2024-12-06,16:33:56.000,341,11116085,-795,0,1733502835,12801.892632540003,28.699052100004337,54325.40776920001 2024-12-06,16:33:57.000,341,11116096,-795,0,1733502836,12801.899368849998,28.692002969997702,54325.42873056001 2024-12-06,16:33:58.000,341,11116073,-795,0,1733502837,12801.838742059997,28.63560993000283,54325.3029624 2024-12-06,16:33:59.000,341,11115986,-795,0,1733502838,12801.825269439993,28.62856080000347,54325.26103968001 2024-12-06,16:34:00.000,341,11116010,-795,0,1733502839,12801.764642649992,28.58626602000004,54325.52655024001 2024-12-06,16:34:01.000,341,11116069,-795,0,1733502840,12801.784851579992,28.57921689000068,54325.53353736 2024-12-06,16:34:02.000,341,11116063,-795,0,1733502841,12801.751170030002,28.56511863000196,54325.54751160001 2024-12-06,16:34:03.000,341,11116058,-795,0,1733502842,12801.737697409997,28.473479940003017,54325.505588880005 2024-12-06,16:34:04.000,341,11116063,-795,0,1733502843,12801.670334310002,28.431185159999586,54325.31693664 2024-12-06,16:34:05.000,341,11116055,-795,0,1733502844,12801.596234899996,28.39593951000279,54325.219116960005 2024-12-06,16:34:06.000,341,11116048,-795,0,1733502845,12801.569289660001,28.36069385999872,54325.30994952001 2024-12-06,16:34:07.000,341,11115956,-795,0,1733502846,12801.663597999992,28.3465956,54325.435717680004 2024-12-06,16:34:08.000,341,11116034,-795,0,1733502847,12801.528871800001,28.297251690004487,54325.36584648 2024-12-06,16:34:09.000,341,11115984,-795,0,1733502848,12801.434563459996,28.22676039000362,54324.932645040004 2024-12-06,16:34:10.000,341,11116064,-795,0,1733502849,12801.414354529996,28.21971126000426,54324.93963216 2024-12-06,16:34:11.000,341,11116027,-795,0,1733502850,12801.40088190999,28.198563869998907,54325.002516240005 2024-12-06,16:34:12.000,341,11116060,-795,0,1733502851,12801.333518809995,28.12102343999868,54325.31693664 2024-12-06,16:34:13.000,341,11116090,-795,0,1733502852,12801.293100949995,28.092826920001244,54325.49161464 2024-12-06,16:34:14.000,341,11115976,-795,0,1733502853,12801.3267825,28.057581270004448,54325.49860176001 2024-12-06,16:34:15.000,341,11116013,-795,0,1733502854,12801.25941939999,28.057581270004448,54325.512576 2024-12-06,16:34:16.000,341,11116034,-795,0,1733502855,12801.18531999,28.015286490001017,54325.25405256 2024-12-06,16:34:17.000,341,11115945,-795,0,1733502856,12801.14490213,27.99413910000294,54325.18418136 2024-12-06,16:34:18.000,341,11116024,-795,0,1733502857,12801.10448427,27.95184431999951,54325.170207120005 2024-12-06,16:34:19.000,341,11116090,-795,0,1733502858,12801.08427534,27.902500410003995,54325.21212984001 2024-12-06,16:34:20.000,341,11116031,-795,0,1733502859,12801.11795688999,27.895451280004636,54325.35885936001 2024-12-06,16:34:21.000,341,11115999,-795,0,1733502860,12801.1246932,27.88135301999864,54325.3728336 2024-12-06,16:34:22.000,341,11116038,-795,0,1733502861,12801.08427534,27.832009110003128,54325.40776920001 2024-12-06,16:34:23.000,341,11116017,-795,0,1733502862,12800.915867589989,27.77561607000098,54325.08636168 2024-12-06,16:34:24.000,341,11116005,-795,0,1733502863,12800.97649437999,27.72627215999819,54325.16322000001 2024-12-06,16:34:25.000,341,11116034,-795,0,1733502864,12800.929340209994,27.71922302999883,54325.28200104001 2024-12-06,16:34:26.000,341,11116045,-795,0,1733502865,12800.861977109998,27.648731729997962,54325.53353736 2024-12-06,16:34:27.000,341,11116046,-795,0,1733502866,12800.808086629993,27.634633469999244,54325.505588880005 2024-12-06,16:34:28.000,341,11116064,-795,0,1733502867,12800.626206259993,27.57824043000437,54325.33091088001 2024-12-06,16:34:29.000,341,11116011,-795,0,1733502868,12800.740723529998,27.59233869000309,54325.34488512 2024-12-06,16:34:30.000,341,11116060,-795,0,1733502869,12800.632942570002,27.58528956000373,54325.219116960005 2024-12-06,16:34:31.000,341,11115989,-795,0,1733502870,12800.653151500002,27.55004390999966,54325.31693664 2024-12-06,16:34:32.000,341,11116027,-795,0,1733502871,12800.592524710002,27.55004390999966,54325.25405256 2024-12-06,16:34:33.000,341,11116087,-795,0,1733502872,12800.525161609992,27.52889652000158,54325.268026800004 2024-12-06,16:34:34.000,341,11116043,-795,0,1733502873,12800.410644340001,27.48660173999815,54325.04443896001 2024-12-06,16:34:35.000,341,11116036,-795,0,1733502874,12800.282654449991,27.472503479999432,54325.02347760001 2024-12-06,16:34:36.000,341,11116036,-795,0,1733502875,12800.296127069996,27.444306960001995,54325.170207120005 2024-12-06,16:34:37.000,341,11116026,-795,0,1733502876,12800.275918139996,27.423159570003918,54325.04443896001 2024-12-06,16:34:38.000,341,11116132,-795,0,1733502877,12800.134455629996,27.387913919999846,54325.30994952001 2024-12-06,16:34:39.000,341,11115911,-795,0,1733502878,12800.02667467,27.35971740000241,54325.11431016001 2024-12-06,16:34:40.000,341,11115985,-795,0,1733502879,12799.97952049999,27.275127840002824,54325.15623288 2024-12-06,16:34:41.000,341,11116045,-795,0,1733502880,12799.891948469995,27.282176970002183,54325.15623288 2024-12-06,16:34:42.000,341,11116068,-795,0,1733502881,12799.86500323,27.289226100001542,54324.92565792001 2024-12-06,16:34:43.000,341,11116020,-795,0,1733502882,12799.81784905999,27.268078710003465,54324.86277384 2024-12-06,16:34:44.000,341,11116078,-795,0,1733502883,12799.750485959994,27.253980450004747,54324.85578672001 2024-12-06,16:34:45.000,341,11116067,-795,0,1733502884,12799.696595479989,27.197587410002598,54324.7439928 2024-12-06,16:34:46.000,341,11116030,-795,0,1733502885,12799.790903819994,27.17644002000452,54324.96758064 2024-12-06,16:34:47.000,341,11116022,-795,0,1733502886,12799.750485959994,27.112997850003012,54324.89770944001 2024-12-06,16:34:48.000,341,11116072,-795,0,1733502887,12799.649441309994,27.0848013299983,54324.84181248 2024-12-06,16:34:49.000,341,11116026,-795,0,1733502888,12799.588814519993,27.042506550002145,54324.69508296 2024-12-06,16:34:50.000,341,11115996,-795,0,1733502889,12799.582078209998,27.028408290003426,54324.785915520006 2024-12-06,16:34:51.000,341,11116003,-795,0,1733502890,12799.582078209998,26.986113509999996,54325.00950336 2024-12-06,16:34:52.000,341,11116010,-795,0,1733502891,12799.561869279998,26.964966120001918,54325.051426080005 2024-12-06,16:34:53.000,341,11116058,-795,0,1733502892,12799.494506180003,26.993162639999355,54324.89770944001 2024-12-06,16:34:54.000,341,11116090,-795,0,1733502893,12799.494506180003,26.922671339998487,54324.86277384 2024-12-06,16:34:55.000,341,11115960,-795,0,1733502894,12799.514715109988,27.014310030004708,54324.82783824001 2024-12-06,16:34:56.000,341,11116008,-795,0,1733502895,12799.433879390002,26.95791699000256,54324.764954160004 2024-12-06,16:34:57.000,341,11115975,-795,0,1733502896,12799.359779979997,26.993162639999355,54324.716044320005 2024-12-06,16:34:58.000,341,11116034,-795,0,1733502897,12799.305889499992,26.922671339998487,54324.61123752001 2024-12-06,16:34:59.000,341,11116079,-795,0,1733502898,12799.225053779992,26.964966120001918,54324.6042504 2024-12-06,16:35:00.000,341,11116038,-795,0,1733502899,12799.238526399997,26.986113509999996,54324.66014736001 2024-12-06,16:35:01.000,341,11116080,-795,0,1733502900,12799.231790090002,26.95791699000256,54324.70207008 2024-12-06,16:35:02.000,341,11116059,-795,0,1733502901,12799.292416880002,26.972015250001277,54324.79290264 2024-12-06,16:35:03.000,341,11116002,-795,0,1733502902,12799.076854959996,26.929720469997847,54324.70207008 2024-12-06,16:35:04.000,341,11116015,-795,0,1733502903,12799.103800199991,26.95791699000256,54324.79988976 2024-12-06,16:35:05.000,341,11115999,-795,0,1733502904,12799.103800199991,26.93676960000448,54324.73001856001 2024-12-06,16:35:06.000,341,11116075,-795,0,1733502905,12798.969074,26.979064380000636,54324.64617312 2024-12-06,16:35:07.000,341,11116026,-795,0,1733502906,12798.94886507,26.929720469997847,54324.54136632001 2024-12-06,16:35:08.000,341,11116022,-795,0,1733502907,12798.955601379996,26.972015250001277,54324.667134480005 2024-12-06,16:35:09.000,341,11116043,-795,0,1733502908,12798.935392449996,26.986113509999996,54324.61123752001 2024-12-06,16:35:10.000,341,11116078,-795,0,1733502909,12798.894974589995,27.049555680001504,54324.57630192 2024-12-06,16:35:11.000,341,11116067,-795,0,1733502910,12798.90844721,27.056604810000863,54324.66014736001 2024-12-06,16:35:12.000,341,11115999,-795,0,1733502911,12798.88823828,27.14119437000045,54324.52739208 2024-12-06,16:35:13.000,341,11116089,-795,0,1733502912,12798.894974589995,27.218734800000675,54324.51341784 2024-12-06,16:35:14.000,341,11116099,-795,0,1733502913,12798.80740256,27.253980450004747,54324.5343792 2024-12-06,16:35:15.000,341,11116065,-795,0,1733502914,12798.74003945999,27.24693131999811,54324.7439928 2024-12-06,16:35:16.000,341,11116077,-795,0,1733502915,12798.78045731999,27.34561914000369,54324.764954160004 2024-12-06,16:35:17.000,341,11116024,-795,0,1733502916,12798.80740256,27.34561914000369,54324.86976096 2024-12-06,16:35:18.000,341,11116046,-795,0,1733502917,12798.612049569994,27.409061309997924,54324.63918600001 2024-12-06,16:35:19.000,341,11116009,-795,0,1733502918,12798.61878587999,27.41611044000456,54324.450533760006 2024-12-06,16:35:20.000,341,11115959,-795,0,1733502919,12798.59857694999,27.458405220000714,54324.380662560005 2024-12-06,16:35:21.000,341,11116019,-795,0,1733502920,12798.524477539999,27.472503479999432,54324.51341784 2024-12-06,16:35:22.000,341,11115994,-795,0,1733502921,12798.53795015999,27.507749130003504,54324.52040496001 2024-12-06,16:35:23.000,341,11116084,-795,0,1733502922,12798.477323369989,27.521847390002222,54324.38764968 2024-12-06,16:35:24.000,341,11116055,-795,0,1733502923,12798.409960269993,27.564142169998377,54324.36668832 2024-12-06,16:35:25.000,341,11116027,-795,0,1733502924,12798.423432889998,27.59233869000309,54324.40162392001 2024-12-06,16:35:26.000,341,11116029,-795,0,1733502925,12798.416696579989,27.655780860004597,54324.5343792 2024-12-06,16:35:27.000,341,11116017,-795,0,1733502926,12798.383015029998,27.70512477000011,54324.56232768001 2024-12-06,16:35:28.000,341,11115997,-795,0,1733502927,12798.288706689993,27.72627215999819,54324.63918600001 2024-12-06,16:35:29.000,341,11116065,-795,0,1733502928,12798.221343589998,27.733321290004824,54324.56931480001 2024-12-06,16:35:30.000,341,11115980,-795,0,1733502929,12798.221343589998,27.832009110003128,54324.52739208 2024-12-06,16:35:31.000,341,11116027,-795,0,1733502930,12798.248288829993,27.88135301999864,54324.44354664001 2024-12-06,16:35:32.000,341,11116016,-795,0,1733502931,12798.288706689993,27.902500410003995,54324.31777848 2024-12-06,16:35:33.000,341,11116037,-795,0,1733502932,12798.228079899993,28.022335620000376,54324.282842880006 2024-12-06,16:35:34.000,341,11116059,-795,0,1733502933,12798.180925729997,28.057581270004448,54324.24790728 2024-12-06,16:35:35.000,341,11116028,-795,0,1733502934,12798.234816210002,28.078728660002525,54324.380662560005 2024-12-06,16:35:36.000,341,11116086,-795,0,1733502935,12798.100090009997,28.16331822000211,54324.28983 2024-12-06,16:35:37.000,341,11116061,-795,0,1733502936,12798.079881079997,28.205612999998266,54324.25489440001 2024-12-06,16:35:39.000,341,11116073,-795,0,1733502938,12797.951891190001,28.318399080002564,54324.28983 2024-12-06,16:35:40.000,341,11116061,-795,0,1733502939,12798.059672149997,28.33954647000064,54324.5343792 2024-12-06,16:35:41.000,341,11116086,-795,0,1733502940,12798.012517980002,28.38889038000343,54324.56931480001 2024-12-06,16:35:42.000,341,11116039,-795,0,1733502941,12797.965363809992,28.480529070002376,54324.499443600005 2024-12-06,16:35:43.000,341,11116100,-795,0,1733502942,12797.918209639996,28.487578200001735,54324.12213912 2024-12-06,16:35:44.000,341,11116018,-795,0,1733502943,12797.81042868,28.600364279998757,54323.98938384001 2024-12-06,16:35:45.000,341,11116022,-795,0,1733502944,12797.850846540001,28.600364279998757,54324.13611336001 2024-12-06,16:35:46.000,341,11116040,-795,0,1733502945,12797.823901299991,28.656757320000906,54324.045280800005 2024-12-06,16:35:47.000,341,11116077,-795,0,1733502946,12797.844110229991,28.663806450000266,54324.20598456001 2024-12-06,16:35:48.000,341,11116063,-795,0,1733502947,12797.904737019991,28.81183818000136,54324.17104896 2024-12-06,16:35:49.000,341,11116047,-795,0,1733502948,12797.837373919996,28.85413296000479,54324.10117776 2024-12-06,16:35:50.000,341,11116000,-795,0,1733502949,12797.877791779996,28.889378610001586,54324.094190640004 2024-12-06,16:35:51.000,341,11116010,-795,0,1733502950,12797.904737019991,28.93167338999774,54324.15707472001 2024-12-06,16:35:52.000,341,11116072,-795,0,1733502951,12797.857582849996,29.002164689998608,54324.282842880006 2024-12-06,16:35:53.000,341,11116021,-795,0,1733502952,12797.76327450999,29.03741034000268,54324.15707472001 2024-12-06,16:35:54.000,341,11116056,-795,0,1733502953,12797.79021975,29.143147290000343,54324.20598456001 2024-12-06,16:35:55.000,341,11116053,-795,0,1733502954,12797.864319159991,29.17134380999778,54324.164061840005 2024-12-06,16:35:56.000,341,11116065,-795,0,1733502955,12797.79021975,29.262982500004,54324.03130656 2024-12-06,16:35:57.000,341,11116061,-795,0,1733502956,12797.898000709996,29.347572060003586,54324.10816488001 2024-12-06,16:35:58.000,341,11116063,-795,0,1733502957,12797.924945949992,29.474456399999326,54324.17803608 2024-12-06,16:35:59.000,341,11116003,-795,0,1733502958,12797.898000709996,29.523800310002116,54324.18502320001 2024-12-06,16:36:00.000,341,11116085,-795,0,1733502959,12797.817164989996,29.62953725999978,54323.96143536 2024-12-06,16:36:01.000,341,11116009,-795,0,1733502960,12797.898000709996,29.650684649997856,54324.0103452 2024-12-06,16:36:02.000,341,11116092,-795,0,1733502961,12797.877791779996,29.763470730002155,54324.03130656 2024-12-06,16:36:03.000,341,11115997,-795,0,1733502962,12797.864319159991,29.84806029000174,54324.01733232001 2024-12-06,16:36:04.000,341,11116075,-795,0,1733502963,12797.884528089991,29.932649850001326,54324.25489440001 2024-12-06,16:36:05.000,341,11116018,-795,0,1733502964,12797.931682260001,29.989042890003475,54324.19899744 2024-12-06,16:36:06.000,341,11116087,-795,0,1733502965,12797.904737019991,30.122976359998574,54324.164061840005 2024-12-06,16:36:07.000,341,11116086,-795,0,1733502966,12797.877791779996,30.214615050004795,54324.20598456001 2024-12-06,16:36:08.000,341,11116034,-795,0,1733502967,12797.803692369991,30.3133028700031,54323.84964144001 2024-12-06,16:36:09.000,341,11116024,-795,0,1733502968,12797.904737019991,30.383794170003966,54323.98239672 2024-12-06,16:36:10.000,341,11116054,-795,0,1733502969,12797.837373919996,30.419039820000762,54323.86361568 2024-12-06,16:36:11.000,341,11115979,-795,0,1733502970,12797.823901299991,30.54592416000378,54323.86361568 2024-12-06,16:36:12.000,341,11116100,-795,0,1733502971,12797.864319159991,30.65166111000144,54323.91951264001 2024-12-06,16:36:13.000,341,11116092,-795,0,1733502972,12797.898000709996,30.757398059999105,54323.91951264001 2024-12-06,16:36:14.000,341,11115994,-795,0,1733502973,12797.823901299991,30.84198761999869,54323.926499760004 2024-12-06,16:36:15.000,341,11116044,-795,0,1733502974,12797.884528089991,30.93362631000491,54323.71688616 2024-12-06,16:36:16.000,341,11116089,-795,0,1733502975,12797.911473330001,30.990019349999784,54323.947461120006 2024-12-06,16:36:17.000,341,11116072,-795,0,1733502976,12798.025990599992,31.06051065000065,54324.20598456001 2024-12-06,16:36:18.000,341,11115985,-795,0,1733502977,12798.046199529992,31.053461520001292,54324.2199588 2024-12-06,16:36:19.000,341,11116004,-795,0,1733502978,12797.985572739992,31.102805430004082,54324.13611336001 2024-12-06,16:36:20.000,341,11116029,-795,0,1733502979,12798.052935840002,31.12395282000216,54323.94047400001 2024-12-06,16:36:21.000,341,11116076,-795,0,1733502980,12798.100090009997,31.187394990003668,54324.12213912 2024-12-06,16:36:22.000,341,11116031,-795,0,1733502981,12798.052935840002,31.30018107000069,54324.115152000006 2024-12-06,16:36:23.000,341,11116012,-795,0,1733502982,12798.127035249992,31.35657411000284,54324.12213912 2024-12-06,16:36:24.000,341,11116030,-795,0,1733502983,12797.965363809992,31.46936018999986,54323.947461120006 2024-12-06,16:36:25.000,341,11116069,-795,0,1733502984,12798.012517980002,31.504605840003933,54324.07322928 2024-12-06,16:36:26.000,341,11116044,-795,0,1733502985,12798.052935840002,31.596244530002878,54324.164061840005 2024-12-06,16:36:27.000,341,11116072,-795,0,1733502986,12798.153980490002,31.673784960003104,54324.18502320001 2024-12-06,16:36:28.000,341,11116043,-795,0,1733502987,12798.174189420002,31.74427626000397,54324.1500876 2024-12-06,16:36:29.000,341,11116062,-795,0,1733502988,12798.160716799997,31.807718429998204,54324.27585576001 2024-12-06,16:36:30.000,341,11116039,-795,0,1733502989,12798.207870969993,31.899357120004424,54324.39463680001 2024-12-06,16:36:31.000,341,11115977,-795,0,1733502990,12798.221343589998,32.00509407000209,54324.47149512001 2024-12-06,16:36:32.000,341,11115936,-795,0,1733502991,12798.221343589998,32.11788014999911,54324.45752088 2024-12-06,16:36:33.000,341,11116063,-795,0,1733502992,12798.221343589998,32.202469709998695,54324.12912624 2024-12-06,16:36:34.000,341,11116063,-795,0,1733502993,12798.133771560002,32.308206660003634,54324.164061840005 2024-12-06,16:36:35.000,341,11116033,-795,0,1733502994,12798.180925729997,32.28705926999828,54324.23393304001 2024-12-06,16:36:36.000,341,11116045,-795,0,1733502995,12798.255025140003,32.258862750000844,54324.24790728 2024-12-06,16:36:37.000,341,11116090,-795,0,1733502996,12798.214607280002,32.35755056999915,54324.07322928 2024-12-06,16:36:38.000,341,11115992,-795,0,1733502997,12798.436905509989,32.477385780002805,54324.40861104 2024-12-06,16:36:39.000,341,11116037,-795,0,1733502998,12798.477323369989,32.653614030001336,54324.41559816 2024-12-06,16:36:40.000,341,11116049,-795,0,1733502999,12798.409960269993,32.710007070003485,54324.380662560005 2024-12-06,16:36:41.000,341,11116070,-795,0,1733503000,12798.430169199994,32.843940539998584,54324.36668832 2024-12-06,16:36:42.000,341,11116084,-795,0,1733503001,12798.416696579989,32.90738271000009,54324.38764968 2024-12-06,16:36:43.000,341,11116014,-795,0,1733503002,12798.335860859988,32.99902139999904,54324.51341784 2024-12-06,16:36:44.000,341,11116081,-795,0,1733503003,12798.436905509989,33.04836531000183,54324.63918600001 2024-12-06,16:36:45.000,341,11116074,-795,0,1733503004,12798.450378129994,33.14000400000077,54324.59027616001 2024-12-06,16:36:46.000,341,11116021,-795,0,1733503005,12798.423432889998,33.20344617000228,54324.597263280004 2024-12-06,16:36:47.000,341,11116032,-795,0,1733503006,12798.436905509989,33.302133990000584,54324.34572696 2024-12-06,16:36:48.000,341,11116034,-795,0,1733503007,12798.477323369989,33.36557616000209,54324.39463680001 2024-12-06,16:36:49.000,341,11115991,-795,0,1733503008,12798.457114439989,33.45016572000168,54324.40861104 2024-12-06,16:36:50.000,341,11116009,-795,0,1733503009,12798.511004919994,33.527706150001904,54324.47149512001 2024-12-06,16:36:51.000,341,11115980,-715,0,1733503010,12798.457114439989,33.61934484000085,54324.38764968 2024-12-06,16:36:52.000,341,11116086,-795,0,1733503011,12798.463850749999,33.64049222999893,54324.450533760006 2024-12-06,16:36:53.000,341,11116104,-795,0,1733503012,12798.585104329999,33.753278310003225,54324.597263280004 2024-12-06,16:36:54.000,341,11116000,-795,0,1733503013,12798.53795015999,33.81672048000473,54324.50643072 2024-12-06,16:36:55.000,341,11116005,-795,0,1733503014,12798.571631709994,33.91540830000304,54324.39463680001 2024-12-06,16:36:56.000,341,11115996,-795,0,1733503015,12798.61878587999,33.978850470004545,54324.667134480005 2024-12-06,16:36:57.000,341,11116055,-795,0,1733503016,12798.564895399999,34.0211452500007,54324.57630192 2024-12-06,16:36:58.000,341,11116020,-795,0,1733503017,12798.585104329999,34.112783939999645,54324.63918600001 2024-12-06,16:36:59.000,341,11116015,-795,0,1733503018,12798.477323369989,34.12688219999836,54324.282842880006 2024-12-06,16:37:00.000,341,11116033,-795,0,1733503019,12798.585104329999,34.23966828000266,54324.37367544001 2024-12-06,16:37:01.000,341,11116015,-795,0,1733503020,12798.64573112,34.331306970001606,54324.41559816 2024-12-06,16:37:02.000,341,11116050,-795,0,1733503021,12798.692885289995,34.387700010003755,54324.597263280004 2024-12-06,16:37:03.000,341,11116021,-795,0,1733503022,12798.713094219995,34.45819131000462,54324.50643072 2024-12-06,16:37:04.000,341,11116003,-795,0,1733503023,12798.692885289995,34.528682609998214,54324.429572400004 2024-12-06,16:37:05.000,341,11116014,-795,0,1733503024,12798.68614898,34.620321300004434,54324.429572400004 2024-12-06,16:37:06.000,341,11116055,-795,0,1733503025,12798.733303149995,34.65556695000123,54324.39463680001 2024-12-06,16:37:07.000,341,11116050,-795,0,1733503026,12798.773721009995,34.740156510000816,54324.56232768001 2024-12-06,16:37:08.000,341,11116072,-795,0,1733503027,12798.834347799995,34.7260582500021,54324.77194128 2024-12-06,16:37:09.000,341,11116076,-795,0,1733503028,12798.74003945999,34.8247460700004,54324.56931480001 2024-12-06,16:37:10.000,341,11116074,-795,0,1733503029,12798.894974589995,34.90228650000063,54324.77892840001 2024-12-06,16:37:11.000,341,11116043,-795,0,1733503030,12798.915183519995,34.965728670002136,54324.8487996 2024-12-06,16:37:12.000,341,11116024,-795,0,1733503031,12798.94212875999,35.06441649000044,54324.59027616001 2024-12-06,16:37:13.000,341,11116061,-795,0,1733503032,12799.00949186,35.12080953000259,54324.56931480001 2024-12-06,16:37:14.000,341,11116056,-795,0,1733503033,12798.996019239996,35.22654648000025,54324.63219888 2024-12-06,16:37:15.000,341,11116036,-795,0,1733503034,12799.043173409991,35.27589039000304,54324.56232768001 2024-12-06,16:37:16.000,341,11115996,-795,0,1733503035,12799.103800199991,35.35343082000327,54324.618224640006 2024-12-06,16:37:17.000,341,11116029,-795,0,1733503036,12799.184635919992,35.40982385999814,54324.72303144 2024-12-06,16:37:18.000,341,11116047,-795,0,1733503037,12799.218317469997,35.48031515999901,54324.764954160004 2024-12-06,16:37:19.000,341,11115974,-795,0,1733503038,12799.251999020002,35.564904719998594,54324.716044320005 2024-12-06,16:37:20.000,341,11115996,-795,0,1733503039,12799.184635919992,35.550806459999876,54324.75796704001 2024-12-06,16:37:21.000,341,11115957,-795,0,1733503040,12799.231790090002,35.62129776000074,54324.84181248 2024-12-06,16:37:22.000,341,11116046,-795,0,1733503041,12799.319362119997,35.70588732000033,54324.93963216 2024-12-06,16:37:23.000,341,11116056,-795,0,1733503042,12799.299153189997,35.72703470999841,54325.07238744001 2024-12-06,16:37:24.000,341,11116044,-795,0,1733503043,12799.413670460002,35.81162426999799,54324.86277384 2024-12-06,16:37:25.000,341,11116029,-795,0,1733503044,12799.366516289992,35.783427750000556,54324.72303144 2024-12-06,16:37:26.000,341,11116047,-795,0,1733503045,12799.413670460002,35.797526009999274,54324.79290264 2024-12-06,16:37:27.000,341,11116020,-795,0,1733503046,12799.487769869993,35.797526009999274,54324.80687688001 2024-12-06,16:37:28.000,341,11116024,-795,0,1733503047,12799.447352009993,35.76228036000248,54324.82085112 2024-12-06,16:37:29.000,341,11116085,-795,0,1733503048,12799.447352009993,35.776378620001196,54324.813864 2024-12-06,16:37:30.000,341,11116036,-795,0,1733503049,12799.481033559998,35.790476879999915,54324.86277384 2024-12-06,16:37:31.000,341,11116048,-795,0,1733503050,12799.474297250003,35.74818210000376,54324.84181248 2024-12-06,16:37:32.000,341,11116076,-795,0,1733503051,12799.460824629998,35.74818210000376,54324.85578672001 2024-12-06,16:37:33.000,341,11116061,-795,0,1733503052,12799.615759759989,35.68473993000225,54325.100335920004 2024-12-06,16:37:34.000,341,11116002,-795,0,1733503053,12799.622496069998,35.76228036000248,54325.170207120005 2024-12-06,16:37:35.000,341,11116086,-795,0,1733503054,12799.588814519993,35.790476879999915,54325.09334880001 2024-12-06,16:37:36.000,341,11115971,-795,0,1733503055,12799.561869279998,35.783427750000556,54324.70207008 2024-12-06,16:37:37.000,341,11116068,-795,0,1733503056,12799.609023449993,35.797526009999274,54324.84181248 2024-12-06,16:37:38.000,341,11116027,-795,0,1733503057,12799.609023449993,35.81162426999799,54324.79988976 2024-12-06,16:37:39.000,341,11116056,-795,0,1733503058,12799.615759759989,35.825722530003986,54324.79988976 2024-12-06,16:37:40.000,341,11116104,-795,0,1733503059,12799.669650239994,35.85391905000142,54325.03046472 2024-12-06,16:37:41.000,341,11116001,-795,0,1733503060,12799.716804409989,35.85391905000142,54324.96059352 2024-12-06,16:37:42.000,341,11116098,-795,0,1733503061,12799.716804409989,35.91031209000357,54325.04443896001 2024-12-06,16:37:43.000,341,11115998,-795,0,1733503062,12799.649441309994,35.896213830004854,54324.93963216 2024-12-06,16:37:44.000,341,11116013,-795,0,1733503063,12799.669650239994,35.93850861000101,54324.91168368 2024-12-06,16:37:45.000,341,11116068,-795,0,1733503064,12799.662913929998,35.896213830004854,54325.17719424 2024-12-06,16:37:46.000,341,11116086,-795,0,1733503065,12799.642704999998,35.94555774000037,54325.1981556 2024-12-06,16:37:47.000,341,11116042,-795,0,1733503066,12799.703331789999,35.88916469999822,54325.35187224 2024-12-06,16:37:48.000,341,11116079,-795,0,1733503067,12799.683122859999,35.91031209000357,54325.37982072001 2024-12-06,16:37:49.000,341,11116033,-795,0,1733503068,12799.689859169994,35.93145948000165,54325.100335920004 2024-12-06,16:37:50.000,341,11116048,-795,0,1733503069,12799.669650239994,35.93850861000101,54325.15623288 2024-12-06,16:37:51.000,341,11115984,-795,0,1733503070,12799.696595479989,35.896213830004854,54325.1282844 2024-12-06,16:37:52.000,341,11116047,-795,0,1733503071,12799.710068099994,35.94555774000037,54325.15623288 2024-12-06,16:37:53.000,341,11116075,-795,0,1733503072,12799.75722226999,35.9878525200038,54325.1981556 2024-12-06,16:37:54.000,341,11116029,-795,0,1733503073,12799.723540719999,36.016049040001235,54325.14924576 2024-12-06,16:37:55.000,341,11116079,-795,0,1733503074,12799.703331789999,36.016049040001235,54325.15623288 2024-12-06,16:37:56.000,341,11116007,-795,0,1733503075,12799.750485959994,36.04424555999867,54325.14225864001 2024-12-06,16:37:57.000,341,11116004,-795,0,1733503076,12799.831321679994,36.0865403400021,54325.288988160006 2024-12-06,16:37:58.000,341,11116038,-795,0,1733503077,12799.82458537,36.05129468999803,54325.33091088001 2024-12-06,16:37:59.000,341,11115987,-795,0,1733503078,12799.83805798999,36.03719642999931,54325.512576 2024-12-06,16:38:00.000,341,11115961,-795,0,1733503079,12799.703331789999,36.03719642999931,54325.26103968001 2024-12-06,16:38:01.000,341,11115972,-795,0,1733503080,12799.75722226999,35.9878525200038,54325.28200104001 2024-12-06,16:38:02.000,341,11116050,-795,0,1733503081,12799.81784905999,35.99490165000316,54325.24706544 2024-12-06,16:38:03.000,341,11116051,-795,0,1733503082,12799.87847584999,35.9878525200038,54325.18418136 2024-12-06,16:38:04.000,341,11116037,-795,0,1733503083,12799.85826691999,36.016049040001235,54325.19116848001 2024-12-06,16:38:05.000,341,11116028,-795,0,1733503084,12799.86500323,35.973754259997804,54325.170207120005 2024-12-06,16:38:06.000,341,11116045,-795,0,1733503085,12799.83805798999,36.00195078000252,54325.1282844 2024-12-06,16:38:07.000,341,11115994,-795,0,1733503086,12799.95931156999,35.98080339000444,54325.20514272 2024-12-06,16:38:08.000,341,11115971,-795,0,1733503087,12799.932366329995,35.98080339000444,54325.19116848001 2024-12-06,16:38:09.000,341,11116080,-795,0,1733503088,12799.95931156999,35.9878525200038,54325.16322000001 2024-12-06,16:38:10.000,341,11116132,-795,0,1733503089,12799.83805798999,36.03719642999931,54325.07238744001 2024-12-06,16:38:11.000,341,11116030,-795,0,1733503090,12799.88521216,36.03014729999995,54325.11431016001 2024-12-06,16:38:12.000,341,11116014,-795,0,1733503091,12799.972784189995,35.99490165000316,54325.505588880005 2024-12-06,16:38:13.000,341,11116086,-795,0,1733503092,12799.99972942999,35.9878525200038,54325.47065328 2024-12-06,16:38:14.000,341,11116030,-795,0,1733503093,12799.992993119995,35.9878525200038,54325.47065328 2024-12-06,16:38:15.000,341,11116014,-795,0,1733503094,12800.08730146,36.00195078000252,54325.268026800004 2024-12-06,16:38:16.000,341,11116016,-795,0,1733503095,12800.08056514999,35.9878525200038,54325.268026800004 2024-12-06,16:38:17.000,341,11115987,-795,0,1733503096,12800.094037769995,36.058343820004666,54325.1981556 2024-12-06,16:38:18.000,341,11116025,-795,0,1733503097,12800.114246699995,36.09358947000146,54325.28200104001 2024-12-06,16:38:19.000,341,11116051,-795,0,1733503098,12800.12771932,36.13588425000489,54325.19116848001 2024-12-06,16:38:20.000,341,11116005,-795,0,1733503099,12800.14119193999,36.17817903000105,54325.18418136 2024-12-06,16:38:21.000,341,11116048,-795,0,1733503100,12800.20855504,36.12883511999826,54325.121297280006 2024-12-06,16:38:22.000,341,11116019,-795,0,1733503101,12800.336544929996,36.192277289999765,54325.36584648 2024-12-06,16:38:23.000,341,11115969,-795,0,1733503102,12800.329808620001,36.192277289999765,54325.3728336 2024-12-06,16:38:24.000,341,11115978,-795,0,1733503103,12800.302863379991,36.14998251000361,54325.22610408 2024-12-06,16:38:25.000,341,11116014,-795,0,1733503104,12800.343281239991,36.15703164000297,54325.31693664 2024-12-06,16:38:26.000,341,11116006,-795,0,1733503105,12800.289390760001,36.1217859899989,54325.47065328 2024-12-06,16:38:27.000,341,11115996,-795,0,1733503106,12800.370226480001,36.15703164000297,54325.59642144001 2024-12-06,16:38:28.000,341,11116006,-795,0,1733503107,12800.390435410001,36.16408077000233,54325.68026688 2024-12-06,16:38:29.000,341,11116007,-795,0,1733503108,12800.376962789996,36.14998251000361,54325.435717680004 2024-12-06,16:38:30.000,341,11116076,-795,0,1733503109,12800.370226480001,36.10768773000018,54325.28200104001 2024-12-06,16:38:31.000,341,11115969,-795,0,1733503110,12800.444325889992,36.0865403400021,54325.40078208001 2024-12-06,16:38:32.000,341,11116068,-795,0,1733503111,12800.356753859996,36.072442080003384,54325.31693664 2024-12-06,16:38:33.000,341,11116078,-795,0,1733503112,12800.390435410001,36.04424555999867,54325.3728336 2024-12-06,16:38:34.000,341,11116053,-795,0,1733503113,12800.356753859996,36.058343820004666,54325.31693664 2024-12-06,16:38:35.000,341,11116046,-795,0,1733503114,12800.329808620001,35.99490165000316,54325.26103968001 2024-12-06,16:38:36.000,341,11116015,-795,0,1733503115,12800.316335999996,35.959655999999086,54325.3029624 2024-12-06,16:38:37.000,341,11116058,-795,0,1733503116,12800.296127069996,35.973754259997804,54325.30994952001 2024-12-06,16:38:38.000,341,11116051,-795,0,1733503117,12800.471271130002,35.93850861000101,54325.512576 2024-12-06,16:38:39.000,341,11116006,-795,0,1733503118,12800.457798509997,35.91031209000357,54325.59642144001 2024-12-06,16:38:40.000,341,11116024,-795,0,1733503119,12800.437589579997,35.91736122000293,54325.68026688 2024-12-06,16:38:41.000,341,11116034,-795,0,1733503120,12800.397171719997,35.94555774000037,54325.61738280001 2024-12-06,16:38:42.000,341,11116033,-795,0,1733503121,12800.403908029992,35.93850861000101,54325.512576 2024-12-06,16:38:43.000,341,11116014,-795,0,1733503122,12800.410644340001,35.93145948000165,54325.30994952001 2024-12-06,16:38:44.000,341,11116063,-795,0,1733503123,12800.464534819992,35.90326296000421,54325.40078208001 2024-12-06,16:38:45.000,341,11116050,-795,0,1733503124,12800.484743749992,35.93145948000165,54325.35885936001 2024-12-06,16:38:46.000,341,11116103,-795,0,1733503125,12800.484743749992,35.88211556999886,54325.40776920001 2024-12-06,16:38:47.000,341,11116014,-795,0,1733503126,12800.504952679992,35.91031209000357,54325.48462752 2024-12-06,16:38:48.000,341,11116069,-795,0,1733503127,12800.518425299997,35.86801731000014,54325.41475632 2024-12-06,16:38:49.000,341,11116048,-795,0,1733503128,12800.498216369997,35.8750664399995,54325.456679040006 2024-12-06,16:38:50.000,341,11116035,-795,0,1733503129,12800.417380649997,35.86801731000014,54325.32392376 2024-12-06,16:38:51.000,341,11115996,-795,0,1733503130,12800.457798509997,35.86096818000078,54325.39379496 2024-12-06,16:38:52.000,341,11116021,-795,0,1733503131,12800.511688990002,35.88211556999886,54325.65930552 2024-12-06,16:38:53.000,341,11116027,-795,0,1733503132,12800.552106850002,35.91031209000357,54325.70821536 2024-12-06,16:38:54.000,341,11116007,-795,0,1733503133,12800.478007439997,35.91736122000293,54325.66629264001 2024-12-06,16:38:55.000,341,11116035,-795,0,1733503134,12800.484743749992,35.91031209000357,54325.5824472 2024-12-06,16:38:56.000,341,11116033,-795,0,1733503135,12800.464534819992,36.00195078000252,54325.41475632 2024-12-06,16:38:57.000,341,11116036,-795,0,1733503136,12800.558843159997,35.966705129998445,54325.34488512 2024-12-06,16:38:58.000,341,11116036,-795,0,1733503137,12800.525161609992,35.9878525200038,54325.41475632 2024-12-06,16:38:59.000,341,11116060,-795,0,1733503138,12800.504952679992,36.00195078000252,54325.42873056001 2024-12-06,16:39:00.000,341,11116014,-795,0,1733503139,12800.504952679992,36.03719642999931,54325.37982072001 2024-12-06,16:39:01.000,341,11116052,-795,0,1733503140,12800.545370539992,35.99490165000316,54325.44969192001 2024-12-06,16:39:02.000,341,11116057,-795,0,1733503141,12800.491480060002,36.03014729999995,54325.54052448 2024-12-06,16:39:03.000,341,11115990,-795,0,1733503142,12800.504952679992,35.966705129998445,54325.47764040001 2024-12-06,16:39:04.000,341,11116030,-795,0,1733503143,12800.424116959992,35.966705129998445,54325.29597528 2024-12-06,16:39:05.000,341,11116107,-795,0,1733503144,12800.464534819992,35.93850861000101,54325.42174344 2024-12-06,16:39:06.000,341,11116016,-795,0,1733503145,12800.451062200002,35.93145948000165,54325.61738280001 2024-12-06,16:39:07.000,341,11116045,-795,0,1733503146,12800.471271130002,35.93850861000101,54325.61039568 2024-12-06,16:39:08.000,341,11116083,-795,0,1733503147,12800.451062200002,35.966705129998445,54325.624369920006 2024-12-06,16:39:09.000,341,11116027,-795,0,1733503148,12800.457798509997,35.93850861000101,54325.63834416 2024-12-06,16:39:10.000,341,11116057,-795,0,1733503149,12800.383699099992,35.973754259997804,54325.4427048 2024-12-06,16:39:11.000,341,11116071,-795,0,1733503150,12800.336544929996,35.92441035000229,54325.07238744001 2024-12-06,16:39:12.000,341,11116038,-795,0,1733503151,12800.471271130002,36.023098170000594,54325.39379496 2024-12-06,16:39:13.000,341,11116007,-795,0,1733503152,12800.451062200002,35.99490165000316,54325.47764040001 2024-12-06,16:39:14.000,341,11116113,-795,0,1733503153,12800.383699099992,36.03014729999995,54325.31693664 2024-12-06,16:39:15.000,341,11116045,-795,0,1733503154,12800.363490169992,36.00195078000252,54325.337898000005 2024-12-06,16:39:16.000,341,11116063,-795,0,1733503155,12800.383699099992,35.98080339000444,54325.3029624 2024-12-06,16:39:17.000,341,11116049,-795,0,1733503156,12800.417380649997,35.9878525200038,54325.48462752 2024-12-06,16:39:18.000,341,11116067,-795,0,1733503157,12800.383699099992,35.973754259997804,54325.456679040006 2024-12-06,16:39:19.000,341,11116046,-795,0,1733503158,12800.376962789996,35.88211556999886,54325.59642144001 2024-12-06,16:39:20.000,341,11116038,-795,0,1733503159,12800.302863379991,35.896213830004854,54325.17719424 2024-12-06,16:39:21.000,341,11116015,-795,0,1733503160,12800.316335999996,35.91031209000357,54325.35187224 2024-12-06,16:39:22.000,341,11115998,-795,0,1733503161,12800.336544929996,35.94555774000037,54325.288988160006 2024-12-06,16:39:23.000,341,11115982,-795,0,1733503162,12800.383699099992,35.973754259997804,54325.100335920004 2024-12-06,16:39:24.000,341,11116033,-795,0,1733503163,12800.343281239991,35.99490165000316,54325.22610408 2024-12-06,16:39:25.000,341,11116053,-795,0,1733503164,12800.350017550001,35.98080339000444,54325.35885936001 2024-12-06,16:39:26.000,341,11116076,-795,0,1733503165,12800.363490169992,36.058343820004666,54325.25405256 2024-12-06,16:39:27.000,341,11116018,-795,0,1733503166,12800.383699099992,36.065392950004025,54325.32392376 2024-12-06,16:39:28.000,341,11116014,-795,0,1733503167,12800.336544929996,36.1217859899989,54325.19116848001 2024-12-06,16:39:29.000,341,11116044,-795,0,1733503168,12800.363490169992,36.16408077000233,54325.32392376 2024-12-06,16:39:30.000,341,11116024,-795,0,1733503169,12800.356753859996,36.14998251000361,54325.14924576 2024-12-06,16:39:31.000,341,11116041,-795,0,1733503170,12800.370226480001,36.15703164000297,54325.11431016001 2024-12-06,16:39:32.000,341,11116110,-795,0,1733503171,12800.376962789996,36.192277289999765,54325.63834416 2024-12-06,16:39:33.000,341,11116062,-795,0,1733503172,12800.403908029992,36.15703164000297,54325.57546008001 2024-12-06,16:39:34.000,341,11115986,-795,0,1733503173,12800.363490169992,36.206375549998484,54325.56148584 2024-12-06,16:39:35.000,341,11116038,-795,0,1733503174,12800.363490169992,36.17817903000105,54325.44969192001 2024-12-06,16:39:36.000,341,11115982,-795,0,1733503175,12800.343281239991,36.17112990000169,54325.3029624 2024-12-06,16:39:37.000,341,11116045,-795,0,1733503176,12800.350017550001,36.14293338000425,54325.35885936001 2024-12-06,16:39:38.000,341,11116081,-795,0,1733503177,12800.296127069996,36.1217859899989,54325.33091088001 2024-12-06,16:39:39.000,341,11116052,-795,0,1733503178,12800.235500279996,36.10768773000018,54325.24007832001 2024-12-06,16:39:40.000,341,11116017,-795,0,1733503179,12800.255709209996,36.065392950004025,54325.288988160006 2024-12-06,16:39:41.000,341,11116033,-795,0,1733503180,12800.343281239991,36.04424555999867,54325.40776920001 2024-12-06,16:39:42.000,341,11116038,-795,0,1733503181,12800.309599690001,36.09358947000146,54325.40776920001 2024-12-06,16:39:43.000,341,11115968,-795,0,1733503182,12800.370226480001,36.058343820004666,54325.386807840005 2024-12-06,16:39:44.000,341,11116025,-795,0,1733503183,12800.222027659991,36.05129468999803,54325.17719424 2024-12-06,16:39:45.000,341,11116082,-795,0,1733503184,12800.302863379991,36.008999910001876,54325.3029624 2024-12-06,16:39:46.000,341,11116086,-795,0,1733503185,12800.20855504,36.016049040001235,54325.44969192001 2024-12-06,16:39:47.000,341,11116059,-795,0,1733503186,12800.289390760001,36.016049040001235,54325.54052448 2024-12-06,16:39:48.000,341,11116045,-795,0,1733503187,12800.235500279996,36.07949121000274,54325.51956312 2024-12-06,16:39:49.000,341,11116001,-795,0,1733503188,12800.20855504,36.05129468999803,54325.51956312 2024-12-06,16:39:50.000,341,11116062,-795,0,1733503189,12800.16813718,36.058343820004666,54325.170207120005 2024-12-06,16:39:51.000,341,11116054,-795,0,1733503190,12800.242236589991,36.05129468999803,54325.30994952001 2024-12-06,16:39:52.000,341,11116055,-795,0,1733503191,12800.222027659991,36.03014729999995,54325.34488512 2024-12-06,16:39:53.000,341,11116032,-795,0,1733503192,12800.20855504,35.99490165000316,54325.28200104001 2024-12-06,16:39:54.000,341,11116049,-795,0,1733503193,12800.14119193999,36.016049040001235,54325.219116960005 2024-12-06,16:39:55.000,341,11116050,-795,0,1733503194,12800.16813718,35.9878525200038,54325.170207120005 2024-12-06,16:39:56.000,341,11116070,-795,0,1733503195,12800.14119193999,36.008999910001876,54325.14924576 2024-12-06,16:39:57.000,341,11116021,-795,0,1733503196,12800.20855504,35.9878525200038,54325.35885936001 2024-12-06,16:39:58.000,341,11116034,-795,0,1733503197,12800.154664559996,36.03719642999931,54325.33091088001 2024-12-06,16:39:59.000,341,11116083,-795,0,1733503198,12800.114246699995,35.973754259997804,54325.48462752 2024-12-06,16:40:00.000,341,11116078,-795,0,1733503199,12800.00646574,35.98080339000444,54325.34488512 2024-12-06,16:40:01.000,341,11116057,-795,0,1733503200,12800.04014728999,36.00195078000252,54325.37982072001 2024-12-06,16:40:02.000,341,11116084,-795,0,1733503201,12800.033410979995,36.023098170000594,54325.40078208001 2024-12-06,16:40:03.000,341,11116077,-795,0,1733503202,12800.06035621999,35.98080339000444,54325.14225864001 2024-12-06,16:40:04.000,341,11116018,-795,0,1733503203,12800.013202049995,36.03014729999995,54325.21212984001 2024-12-06,16:40:05.000,341,11116051,-795,0,1733503204,12800.02667467,36.03014729999995,54325.14924576 2024-12-06,16:40:06.000,341,11116105,-795,0,1733503205,12799.95931156999,36.058343820004666,54325.19116848001 2024-12-06,16:40:07.000,341,11116039,-795,0,1733503206,12799.92563002,36.04424555999867,54325.100335920004 2024-12-06,16:40:08.000,341,11116002,-795,0,1733503207,12799.96604788,36.05129468999803,54325.14924576 2024-12-06,16:40:09.000,341,11116021,-795,0,1733503208,12799.92563002,36.058343820004666,54325.20514272 2024-12-06,16:40:10.000,341,11116074,-795,0,1733503209,12799.93910263999,36.0865403400021,54325.18418136 2024-12-06,16:40:11.000,341,11116083,-795,0,1733503210,12799.82458537,36.023098170000594,54325.04443896001 2024-12-06,16:40:12.000,341,11116069,-795,0,1733503211,12799.703331789999,36.023098170000594,54325.20514272 2024-12-06,16:40:13.000,341,11115979,-795,0,1733503212,12799.88521216,36.04424555999867,54325.40078208001 2024-12-06,16:40:14.000,341,11116065,-795,0,1733503213,12799.83805798999,36.016049040001235,54325.288988160006 2024-12-06,16:40:15.000,341,11116006,-795,0,1733503214,12799.83805798999,35.99490165000316,54325.25405256 2024-12-06,16:40:16.000,341,11115987,-795,0,1733503215,12799.79764012999,36.03014729999995,54325.121297280006 2024-12-06,16:40:17.000,341,11116031,-795,0,1733503216,12799.77743119999,35.9878525200038,54325.1282844 2024-12-06,16:40:18.000,341,11116056,-795,0,1733503217,12799.743749649999,36.03014729999995,54325.13527152 2024-12-06,16:40:19.000,341,11116024,-795,0,1733503218,12799.649441309994,36.05129468999803,54324.98155488 2024-12-06,16:40:20.000,341,11116080,-795,0,1733503219,12799.622496069998,35.99490165000316,54325.002516240005 2024-12-06,16:40:21.000,341,11115997,-795,0,1733503220,12799.710068099994,35.98080339000444,54325.1282844 2024-12-06,16:40:22.000,341,11116084,-795,0,1733503221,12799.723540719999,36.008999910001876,54325.17719424 2024-12-06,16:40:23.000,341,11115986,-795,0,1733503222,12799.642704999998,35.966705129998445,54324.96758064 2024-12-06,16:40:24.000,341,11116057,-795,0,1733503223,12799.622496069998,35.959655999999086,54324.988542 2024-12-06,16:40:25.000,341,11116063,-795,0,1733503224,12799.602287139998,35.94555774000037,54325.14924576 2024-12-06,16:40:26.000,341,11116024,-795,0,1733503225,12799.615759759989,35.959655999999086,54325.14225864001 2024-12-06,16:40:27.000,341,11116028,-795,0,1733503226,12799.609023449993,35.95260686999973,54325.219116960005 2024-12-06,16:40:28.000,341,11116043,-795,0,1733503227,12799.649441309994,35.91736122000293,54325.268026800004 2024-12-06,16:40:29.000,341,11116024,-795,0,1733503228,12799.595550829988,35.966705129998445,54325.002516240005 2024-12-06,16:40:30.000,341,11116047,-795,0,1733503229,12799.541660349998,36.00195078000252,54324.953606400006 2024-12-06,16:40:31.000,341,11116081,-795,0,1733503230,12799.575341899988,36.00195078000252,54325.051426080005 2024-12-06,16:40:32.000,341,11116071,-795,0,1733503231,12799.501242489998,35.9878525200038,54324.75796704001 2024-12-06,16:40:33.000,341,11116079,-795,0,1733503232,12799.460824629998,36.04424555999867,54324.813864 2024-12-06,16:40:34.000,341,11115999,-795,0,1733503233,12799.494506180003,36.023098170000594,54324.89072232 2024-12-06,16:40:35.000,341,11116092,-795,0,1733503234,12799.400197839997,36.05129468999803,54324.77194128 2024-12-06,16:40:36.000,341,11116041,-795,0,1733503235,12799.420406769997,36.016049040001235,54324.8487996 2024-12-06,16:40:37.000,341,11116066,-795,0,1733503236,12799.406934149993,36.04424555999867,54324.86976096 2024-12-06,16:40:38.000,341,11116005,-795,0,1733503237,12799.420406769997,36.03719642999931,54325.06540032001 2024-12-06,16:40:39.000,341,11116064,-795,0,1733503238,12799.400197839997,36.04424555999867,54325.100335920004 2024-12-06,16:40:40.000,341,11116018,-795,0,1733503239,12799.359779979997,36.05129468999803,54325.08636168 2024-12-06,16:40:41.000,341,11116036,-795,0,1733503240,12799.312625810002,36.016049040001235,54324.953606400006 2024-12-06,16:40:42.000,341,11116058,-795,0,1733503241,12799.339571049997,36.03719642999931,54324.68809584001 2024-12-06,16:40:43.000,341,11116026,-795,0,1733503242,12799.353043670002,36.072442080003384,54324.80687688001 2024-12-06,16:40:44.000,341,11116011,-795,0,1733503243,12799.305889499992,36.072442080003384,54324.716044320005 2024-12-06,16:40:45.000,341,11116042,-795,0,1733503244,12799.292416880002,36.05129468999803,54324.764954160004 2024-12-06,16:40:46.000,341,11116065,-795,0,1733503245,12799.359779979997,36.023098170000594,54324.94661928001 2024-12-06,16:40:47.000,341,11116002,-795,0,1733503246,12799.373252600002,36.023098170000594,54324.932645040004 2024-12-06,16:40:48.000,341,11116033,-795,0,1733503247,12799.339571049997,36.016049040001235,54324.82085112 2024-12-06,16:40:49.000,341,11116064,-795,0,1733503248,12799.258735329997,36.05129468999803,54324.68110872 2024-12-06,16:40:50.000,341,11116008,-795,0,1733503249,12799.299153189997,35.98080339000444,54324.66014736001 2024-12-06,16:40:51.000,341,11115990,-795,0,1733503250,12799.272207950002,35.98080339000444,54324.92565792001 2024-12-06,16:40:52.000,341,11116101,-795,0,1733503251,12799.258735329997,36.008999910001876,54324.883735200005 2024-12-06,16:40:53.000,341,11116029,-795,0,1733503252,12799.245262709992,35.9878525200038,54324.91168368 2024-12-06,16:40:54.000,341,11116073,-795,0,1733503253,12799.285680569992,35.95260686999973,54324.98155488 2024-12-06,16:40:55.000,341,11116019,-795,0,1733503254,12799.245262709992,35.9878525200038,54324.65316024 2024-12-06,16:40:56.000,341,11115976,-795,0,1733503255,12799.225053779992,35.93145948000165,54324.597263280004 2024-12-06,16:40:57.000,341,11116069,-795,0,1733503256,12799.198108539997,35.93145948000165,54324.66014736001 2024-12-06,16:40:58.000,341,11116035,-795,0,1733503257,12799.157690679996,35.966705129998445,54324.59027616001 2024-12-06,16:40:59.000,341,11116054,-795,0,1733503258,12799.083591269991,35.94555774000037,54324.48546936 2024-12-06,16:41:00.000,341,11116063,-795,0,1733503259,12799.231790090002,35.94555774000037,54324.785915520006 2024-12-06,16:41:01.000,341,11116076,-795,0,1733503260,12799.204844849992,35.966705129998445,54324.79988976 2024-12-06,16:41:02.000,341,11116098,-795,0,1733503261,12799.211581160002,35.93850861000101,54324.7439928 2024-12-06,16:41:03.000,341,11116040,-795,0,1733503262,12799.204844849992,35.90326296000421,54324.55534056 2024-12-06,16:41:04.000,341,11115992,-795,0,1733503263,12799.124009129991,35.846869920002064,54324.56232768001 2024-12-06,16:41:05.000,341,11116045,-795,0,1733503264,12799.184635919992,35.86096818000078,54324.70905720001 2024-12-06,16:41:06.000,341,11115996,-795,0,1733503265,12799.191372230001,35.839820790002705,54324.73001856001 2024-12-06,16:41:07.000,341,11116057,-795,0,1733503266,12799.218317469997,35.783427750000556,54324.785915520006 2024-12-06,16:41:08.000,341,11116042,-795,0,1733503267,12799.191372230001,35.776378620001196,54324.57630192 2024-12-06,16:41:09.000,341,11116028,-795,0,1733503268,12799.103800199991,35.7411329700044,54324.40861104 2024-12-06,16:41:10.000,341,11116076,-795,0,1733503269,12799.157690679996,35.71998557999905,54324.58328904 2024-12-06,16:41:11.000,341,11115998,-795,0,1733503270,12799.204844849992,35.69178906000161,54324.6741216 2024-12-06,16:41:12.000,341,11115993,-795,0,1733503271,12799.204844849992,35.663592540004174,54324.59027616001 2024-12-06,16:41:13.000,341,11116029,-795,0,1733503272,12799.02970079,35.734083839997766,54324.49245648001 2024-12-06,16:41:14.000,341,11116034,-795,0,1733503273,12799.144218059992,35.663592540004174,54324.45752088 2024-12-06,16:41:15.000,341,11116023,-795,0,1733503274,12799.164426989992,35.67064167000353,54324.429572400004 2024-12-06,16:41:16.000,341,11116066,-795,0,1733503275,12799.103800199991,35.68473993000225,54324.29681712 2024-12-06,16:41:17.000,341,11116007,-795,0,1733503276,12799.157690679996,35.64949427999818,54324.55534056 2024-12-06,16:41:18.000,341,11116043,-795,0,1733503277,12799.251999020002,35.64244514999882,54324.75097992 2024-12-06,16:41:19.000,341,11116008,-795,0,1733503278,12799.272207950002,35.62129776000074,54324.75097992 2024-12-06,16:41:20.000,341,11116074,-795,0,1733503279,12799.238526399997,35.607199500002025,54324.63918600001 2024-12-06,16:41:21.000,341,11116027,-795,0,1733503280,12799.204844849992,35.64244514999882,54324.35271408001 2024-12-06,16:41:22.000,341,11116016,-795,0,1733503281,12799.218317469997,35.6283468900001,54324.380662560005 2024-12-06,16:41:23.000,341,11116070,-795,0,1733503282,12799.238526399997,35.607199500002025,54324.49245648001 2024-12-06,16:41:24.000,341,11116003,-795,0,1733503283,12799.218317469997,35.57195384999795,54324.52040496001 2024-12-06,16:41:25.000,341,11116049,-795,0,1733503284,12799.211581160002,35.58605211000395,54324.5343792 2024-12-06,16:41:26.000,341,11116088,-795,0,1733503285,12799.204844849992,35.57900298000459,54324.39463680001 2024-12-06,16:41:27.000,341,11115996,-795,0,1733503286,12799.265471639992,35.550806459999876,54324.450533760006 2024-12-06,16:41:28.000,341,11116064,-795,0,1733503287,12799.211581160002,35.57195384999795,54324.47149512001 2024-12-06,16:41:29.000,341,11116077,-795,0,1733503288,12799.238526399997,35.550806459999876,54324.47149512001 2024-12-06,16:41:30.000,341,11116079,-795,0,1733503289,12799.164426989992,35.52260994000244,54324.55534056 2024-12-06,16:41:31.000,341,11116000,-795,0,1733503290,12799.124009129991,35.50146255000436,54324.34572696 2024-12-06,16:41:32.000,341,11116016,-795,0,1733503291,12799.218317469997,35.48736428999837,54324.59027616001 2024-12-06,16:41:33.000,341,11116054,-795,0,1733503292,12799.245262709992,35.47326602999965,54324.65316024 2024-12-06,16:41:34.000,341,11116064,-795,0,1733503293,12799.225053779992,35.49441341999773,54324.429572400004 2024-12-06,16:41:35.000,341,11115988,-795,0,1733503294,12799.238526399997,35.50851168000372,54324.25489440001 2024-12-06,16:41:36.000,341,11116028,-795,0,1733503295,12799.204844849992,35.423922120004136,54324.380662560005 2024-12-06,16:41:37.000,341,11116085,-795,0,1733503296,12799.191372230001,35.45916777000093,54324.3597012 2024-12-06,16:41:38.000,341,11116093,-795,0,1733503297,12799.184635919992,35.438020380002854,54324.19201032 2024-12-06,16:41:39.000,341,11116020,-795,0,1733503298,12799.130745440001,35.438020380002854,54324.23393304001 2024-12-06,16:41:40.000,341,11116081,-795,0,1733503299,12799.177899609997,35.45211864000157,54324.30380424001 2024-12-06,16:41:41.000,341,11116028,-795,0,1733503300,12799.218317469997,35.45211864000157,54324.28983 2024-12-06,16:41:42.000,341,11116034,-795,0,1733503301,12799.211581160002,35.423922120004136,54324.282842880006 2024-12-06,16:41:43.000,341,11116027,-795,0,1733503302,12799.251999020002,35.45916777000093,54324.56232768001 2024-12-06,16:41:44.000,341,11116021,-795,0,1733503303,12799.171163300001,35.44506951000221,54324.41559816 2024-12-06,16:41:45.000,341,11116027,-795,0,1733503304,12799.117272819996,35.48031515999901,54324.33873984 2024-12-06,16:41:46.000,341,11115991,-795,0,1733503305,12799.070118650001,35.49441341999773,54324.28983 2024-12-06,16:41:47.000,341,11116060,-795,0,1733503306,12799.164426989992,35.54375733000052,54324.27585576001 2024-12-06,16:41:48.000,341,11116071,-795,0,1733503307,12799.164426989992,35.52260994000244,54324.24092016 2024-12-06,16:41:49.000,341,11116085,-795,0,1733503308,12799.110536510001,35.51556081000308,54324.212971680005 2024-12-06,16:41:50.000,341,11116017,-795,0,1733503309,12799.103800199991,35.5296590700018,54324.19899744 2024-12-06,16:41:51.000,341,11116027,-795,0,1733503310,12799.103800199991,35.5296590700018,54324.212971680005 2024-12-06,16:41:52.000,341,11116013,-795,0,1733503311,12799.103800199991,35.54375733000052,54324.164061840005 2024-12-06,16:41:53.000,341,11116070,-795,0,1733503312,12799.063382339991,35.550806459999876,54324.27585576001 2024-12-06,16:41:54.000,341,11116049,-795,0,1733503313,12799.036437099996,35.607199500002025,54324.34572696 2024-12-06,16:41:55.000,341,11116013,-795,0,1733503314,12798.975810309996,35.63539601999946,54324.164061840005 2024-12-06,16:41:56.000,341,11116028,-795,0,1733503315,12798.935392449996,35.614248630001384,54324.115152000006 2024-12-06,16:41:57.000,341,11116080,-795,0,1733503316,12799.070118650001,35.59310124000331,54324.28983 2024-12-06,16:41:58.000,341,11116071,-795,0,1733503317,12799.056646029996,35.57900298000459,54324.45752088 2024-12-06,16:41:59.000,341,11116012,-795,0,1733503318,12799.056646029996,35.57900298000459,54324.41559816 2024-12-06,16:42:00.000,341,11115965,-795,0,1733503319,12799.04990972,35.64949427999818,54324.1500876 2024-12-06,16:42:01.000,341,11116009,-795,0,1733503320,12798.98928293,35.63539601999946,54323.98239672 2024-12-06,16:42:02.000,341,11116022,-795,0,1733503321,12799.02970079,35.62129776000074,54324.00335808 2024-12-06,16:42:03.000,341,11116068,-795,0,1733503322,12799.076854959996,35.63539601999946,54324.0802164 2024-12-06,16:42:04.000,341,11116019,-795,0,1733503323,12799.076854959996,35.69178906000161,54324.14310048 2024-12-06,16:42:05.000,341,11115998,-795,0,1733503324,12799.090327580001,35.72703470999841,54324.14310048 2024-12-06,16:42:06.000,341,11116062,-795,0,1733503325,12799.097063889996,35.69178906000161,54324.05226792 2024-12-06,16:42:07.000,341,11115958,-795,0,1733503326,12799.157690679996,35.75523123000312,54324.07322928 2024-12-06,16:42:08.000,341,11116083,-795,0,1733503327,12799.070118650001,35.74818210000376,54324.10117776 2024-12-06,16:42:09.000,341,11116017,-795,0,1733503328,12799.097063889996,35.790476879999915,54324.15707472001 2024-12-06,16:42:10.000,341,11116044,-795,0,1733503329,12799.063382339991,35.825722530003986,54324.12213912 2024-12-06,16:42:11.000,341,11116036,-795,0,1733503330,12799.103800199991,35.846869920002064,54324.15707472001 2024-12-06,16:42:12.000,341,11116035,-795,0,1733503331,12799.177899609997,35.85391905000142,54324.24790728 2024-12-06,16:42:13.000,341,11116047,-795,0,1733503332,12799.211581160002,35.91736122000293,54324.17104896 2024-12-06,16:42:14.000,341,11116050,-795,0,1733503333,12799.097063889996,35.90326296000421,54323.6959248 2024-12-06,16:42:15.000,341,11116038,-795,0,1733503334,12799.124009129991,35.92441035000229,54323.78675736 2024-12-06,16:42:16.000,341,11115996,-795,0,1733503335,12799.144218059992,35.88211556999886,54323.98239672 2024-12-06,16:42:17.000,341,11116108,-795,0,1733503336,12799.144218059992,35.783427750000556,54323.86361568 2024-12-06,16:42:18.000,341,11115978,-795,0,1733503337,12799.225053779992,35.68473993000225,54323.78675736 2024-12-06,16:42:19.000,341,11116033,-795,0,1733503338,12799.225053779992,35.63539601999946,54323.47932408 2024-12-06,16:42:20.000,341,11116063,-795,0,1733503339,12799.420406769997,35.67769080000289,54323.709899040005 2024-12-06,16:42:21.000,341,11115986,-795,0,1733503340,12799.534924039988,35.76228036000248,54323.94047400001 2024-12-06,16:42:22.000,341,11116004,-795,0,1733503341,12799.582078209998,35.846869920002064,54323.96842248001 2024-12-06,16:42:23.000,341,11116004,-795,0,1733503342,12799.481033559998,35.896213830004854,54324.15707472001 2024-12-06,16:42:24.000,341,11116037,-795,0,1733503343,12799.400197839997,35.959655999999086,54323.93348688 2024-12-06,16:42:25.000,341,11116032,-795,0,1733503344,12799.433879390002,35.92441035000229,54324.0802164 2024-12-06,16:42:26.000,341,11116036,-795,0,1733503345,12799.481033559998,35.93850861000101,54324.05925504001 2024-12-06,16:42:27.000,341,11116043,-795,0,1733503346,12799.494506180003,35.99490165000316,54323.926499760004 2024-12-06,16:42:28.000,341,11116003,-795,0,1733503347,12799.548396659993,36.023098170000594,54323.96143536 2024-12-06,16:42:29.000,341,11116054,-795,0,1733503348,12799.541660349998,36.008999910001876,54323.91951264001 2024-12-06,16:42:30.000,341,11116039,-795,0,1733503349,12799.534924039988,36.07949121000274,54323.89156416001 2024-12-06,16:42:31.000,341,11115956,-795,0,1733503350,12799.609023449993,36.0865403400021,54324.05226792 2024-12-06,16:42:32.000,341,11115973,-795,0,1733503351,12799.561869279998,36.14998251000361,54323.8356672 2024-12-06,16:42:33.000,341,11116019,-795,0,1733503352,12799.555132969988,36.17817903000105,54323.80771872 2024-12-06,16:42:34.000,341,11116083,-795,0,1733503353,12799.629232379993,36.22047381000448,54323.947461120006 2024-12-06,16:42:35.000,341,11116010,-795,0,1733503354,12799.629232379993,36.185228160000406,54323.77278312001 2024-12-06,16:42:36.000,341,11116062,-795,0,1733503355,12799.676386549989,36.27686684999935,54324.00335808 2024-12-06,16:42:37.000,341,11116045,-795,0,1733503356,12799.750485959994,36.35440727999958,54324.212971680005 2024-12-06,16:42:38.000,341,11115978,-795,0,1733503357,12799.730277029994,36.3332598900015,54324.094190640004 2024-12-06,16:42:39.000,341,11115955,-795,0,1733503358,12799.82458537,36.40375119000237,54324.18502320001 2024-12-06,16:42:40.000,341,11115944,-795,0,1733503359,12799.77743119999,36.431947709999804,54323.75182176001 2024-12-06,16:42:41.000,341,11115959,-795,0,1733503360,12799.790903819994,36.50243901000067,54323.81470584 2024-12-06,16:42:42.000,341,11116043,-795,0,1733503361,12799.871739539994,36.50243901000067,54323.88457704 2024-12-06,16:42:43.000,341,11116041,-795,0,1733503362,12799.871739539994,36.5799794400009,54323.9055384 2024-12-06,16:42:44.000,341,11116023,-795,0,1733503363,12799.891948469995,36.63637248000305,54323.926499760004 2024-12-06,16:42:45.000,341,11116032,-795,0,1733503364,12799.91889370999,36.706863780003914,54323.93348688 2024-12-06,16:42:46.000,341,11116029,-795,0,1733503365,12799.891948469995,36.699814650004555,54323.82169296001 2024-12-06,16:42:47.000,341,11115912,-795,0,1733503366,12799.992993119995,36.77735508000478,54324.02431944 2024-12-06,16:42:48.000,341,11116016,-795,0,1733503367,12800.013202049995,36.819649860000936,54323.947461120006 2024-12-06,16:42:49.000,341,11115996,-795,0,1733503368,12800.00646574,36.890141160001804,54323.95444824 2024-12-06,16:42:50.000,341,11116040,-795,0,1733503369,12799.952575259995,36.91128854999988,54324.03130656 2024-12-06,16:42:51.000,341,11116038,-795,0,1733503370,12800.0468836,36.939485070004594,54324.094190640004 2024-12-06,16:42:52.000,341,11116003,-795,0,1733503371,12800.10751039,37.009976369998185,54324.19201032 2024-12-06,16:42:53.000,341,11116034,-795,0,1733503372,12800.18160979999,37.01702550000482,54324.22694592001 2024-12-06,16:42:54.000,341,11116053,-795,0,1733503373,12800.201818729991,37.108664190003765,54324.00335808 2024-12-06,16:42:55.000,341,11115988,-795,0,1733503374,12800.20855504,37.12276245000248,54323.98938384001 2024-12-06,16:42:56.000,341,11116008,-795,0,1733503375,12800.296127069996,37.16505722999864,54323.98239672 2024-12-06,16:42:57.000,341,11116027,-795,0,1733503376,12800.350017550001,37.20030288000271,54323.98938384001 2024-12-06,16:42:58.000,341,11116021,-795,0,1733503377,12800.356753859996,37.24964678999822,54324.0103452 2024-12-06,16:42:59.000,341,11116109,-795,0,1733503378,12800.336544929996,37.242597659998864,54323.95444824 2024-12-06,16:43:00.000,341,11116007,-795,0,1733503379,12800.316335999996,37.29899070000101,54323.926499760004 2024-12-06,16:43:01.000,341,11116049,-795,0,1733503380,12800.370226480001,37.242597659998864,54324.05226792 2024-12-06,16:43:02.000,341,11116075,-795,0,1733503381,12800.410644340001,37.277843310002936,54324.045280800005 2024-12-06,16:43:03.000,341,11115955,-795,0,1733503382,12800.397171719997,37.235548529999505,54324.282842880006 2024-12-06,16:43:04.000,341,11116008,-795,0,1733503383,12800.309599690001,37.32718721999845,54324.07322928 2024-12-06,16:43:05.000,341,11116010,-795,0,1733503384,12800.363490169992,37.29899070000101,54324.164061840005 2024-12-06,16:43:06.000,341,11116012,-795,0,1733503385,12800.343281239991,37.39767851999932,54324.12213912 2024-12-06,16:43:07.000,341,11116014,-795,0,1733503386,12800.390435410001,37.3483346100038,54324.06624216001 2024-12-06,16:43:08.000,341,11115987,-795,0,1733503387,12800.417380649997,37.40472764999868,54324.07322928 2024-12-06,16:43:09.000,341,11116036,-795,0,1733503388,12800.410644340001,37.42587504000403,54323.98239672 2024-12-06,16:43:10.000,341,11116046,-795,0,1733503389,12800.363490169992,37.39767851999932,54324.03130656 2024-12-06,16:43:11.000,341,11115994,-795,0,1733503390,12800.464534819992,37.43292417000339,54324.1500876 2024-12-06,16:43:12.000,341,11116022,-795,0,1733503391,12800.437589579997,37.4963663400049,54324.06624216001 2024-12-06,16:43:13.000,341,11116106,-795,0,1733503392,12800.437589579997,37.4963663400049,54324.05226792 2024-12-06,16:43:14.000,341,11116008,-795,0,1733503393,12800.478007439997,37.53161199000169,54323.98239672 2024-12-06,16:43:15.000,341,11116025,-795,0,1733503394,12800.323072309991,37.510464600003615,54323.947461120006 2024-12-06,16:43:16.000,341,11116023,-795,0,1733503395,12800.410644340001,37.53866112000105,54324.045280800005 2024-12-06,16:43:17.000,341,11116026,-795,0,1733503396,12800.565579469992,37.53161199000169,54324.32476560001 2024-12-06,16:43:18.000,341,11116008,-795,0,1733503397,12800.599261019997,37.57390676999785,54324.3597012 2024-12-06,16:43:19.000,341,11116038,-795,0,1733503398,12800.632942570002,37.58800503000384,54324.48546936 2024-12-06,16:43:20.000,341,11116001,-795,0,1733503399,12800.612733640002,37.63029981,54324.1500876 2024-12-06,16:43:21.000,341,11115992,-795,0,1733503400,12800.632942570002,37.637348939999356,54324.07322928 2024-12-06,16:43:22.000,341,11116047,-795,0,1733503401,12800.693569360003,37.644398069998715,54324.20598456001 2024-12-06,16:43:23.000,341,11116056,-795,0,1733503402,12800.733987219988,37.63029981,54324.19201032 2024-12-06,16:43:24.000,341,11116032,-795,0,1733503403,12800.673360430003,37.72193849999894,54323.98239672 2024-12-06,16:43:25.000,341,11116036,-795,0,1733503404,12800.808086629993,37.700791110000864,54324.1500876 2024-12-06,16:43:26.000,341,11116034,-795,0,1733503405,12800.835031869989,37.72193849999894,54324.23393304001 2024-12-06,16:43:27.000,341,11115964,-795,0,1733503406,12800.861977109998,37.71488936999958,54324.28983 2024-12-06,16:43:28.000,341,11116034,-795,0,1733503407,12800.794614009988,37.77833154000109,54324.10816488001 2024-12-06,16:43:29.000,341,11116018,-795,0,1733503408,12800.808086629993,37.76423328000237,54324.07322928 2024-12-06,16:43:30.000,341,11116028,-795,0,1733503409,12800.740723529998,37.84882284000196,54324.1500876 2024-12-06,16:43:31.000,341,11116019,-795,0,1733503410,12800.808086629993,37.82767545000388,54324.3597012 2024-12-06,16:43:32.000,341,11116008,-795,0,1733503411,12800.902394969999,37.83472458000324,54324.5343792 2024-12-06,16:43:33.000,341,11116066,-795,0,1733503412,12800.922603899999,37.89111761999811,54324.42258528001 2024-12-06,16:43:34.000,341,11116006,-795,0,1733503413,12800.848504489994,37.95455978999962,54324.17803608 2024-12-06,16:43:35.000,341,11115997,-795,0,1733503414,12800.882186039998,37.96865804999834,54324.18502320001 2024-12-06,16:43:36.000,341,11116100,-795,0,1733503415,12800.861977109998,37.99685457000305,54324.1500876 2024-12-06,16:43:37.000,341,11116057,-795,0,1733503416,12800.861977109998,38.06734587000392,54324.14310048 2024-12-06,16:43:38.000,341,11116023,-795,0,1733503417,12800.922603899999,38.088493260002,54324.10816488001 2024-12-06,16:43:39.000,341,11116069,-795,0,1733503418,12800.929340209994,38.08144413000264,54324.31079136 2024-12-06,16:43:40.000,341,11116039,-795,0,1733503419,12800.936076519989,38.07439500000328,54324.33873984 2024-12-06,16:43:41.000,341,11116038,-795,0,1733503420,12800.942812829999,38.06734587000392,54324.27585576001 2024-12-06,16:43:42.000,341,11116096,-795,0,1733503421,12800.936076519989,38.08144413000264,54324.2199588 2024-12-06,16:43:43.000,341,11116013,-795,0,1733503422,12800.97649437999,38.109640650000074,54324.54136632001 2024-12-06,16:43:44.000,341,11116042,-795,0,1733503423,12800.888922349994,38.11668977999943,54324.331752720005 2024-12-06,16:43:45.000,341,11116054,-795,0,1733503424,12800.949549139994,38.144886300004146,54324.35271408001 2024-12-06,16:43:46.000,341,11116063,-795,0,1733503425,12800.942812829999,38.151935430003505,54324.3597012 2024-12-06,16:43:47.000,341,11116030,-795,0,1733503426,12801.023648549999,38.19423020999966,54324.24092016 2024-12-06,16:43:48.000,341,11116029,-795,0,1733503427,12801.04385748,38.23652499000309,54324.26886864 2024-12-06,16:43:49.000,341,11116055,-795,0,1733503428,12801.03712116999,38.25767238000117,54324.40861104 2024-12-06,16:43:50.000,341,11116083,-795,0,1733503429,12801.01691223999,38.285868899998604,54324.24790728 2024-12-06,16:43:51.000,341,11116071,-795,0,1733503430,12801.05733009999,38.285868899998604,54324.15707472001 2024-12-06,16:43:52.000,341,11116075,-795,0,1733503431,12801.03712116999,38.328163680002035,54324.22694592001 2024-12-06,16:43:53.000,341,11116067,-795,0,1733503432,12801.05733009999,38.36340932999883,54324.37367544001 2024-12-06,16:43:54.000,341,11116019,-795,0,1733503433,12801.050593789994,38.34931107000011,54324.24092016 2024-12-06,16:43:55.000,341,11116048,-795,0,1733503434,12801.09774795999,38.384556720004184,54324.212971680005 2024-12-06,16:43:56.000,341,11116078,-795,0,1733503435,12801.131429509995,38.39160585000354,54324.3597012 2024-12-06,16:43:57.000,341,11116057,-795,0,1733503436,12801.192056299995,38.3986549800029,54324.56232768001 2024-12-06,16:43:58.000,341,11116040,-795,0,1733503437,12801.13816581999,38.46914628000377,54324.54136632001 2024-12-06,16:43:59.000,341,11116046,-795,0,1733503438,12801.151638439995,38.497342800001206,54324.57630192 2024-12-06,16:44:00.000,341,11116052,-795,0,1733503439,12801.091011649994,38.567834100002074,54324.25489440001 2024-12-06,16:44:01.000,341,11116051,-795,0,1733503440,12801.13816581999,38.58193236000079,54324.26886864 2024-12-06,16:44:02.000,341,11116046,-795,0,1733503441,12801.1246932,38.6453745300023,54324.261881520004 2024-12-06,16:44:03.000,341,11116041,-795,0,1733503442,12801.14490213,38.567834100002074,54324.31777848 2024-12-06,16:44:04.000,341,11116048,-795,0,1733503443,12801.16511106,38.687669309998455,54324.282842880006 2024-12-06,16:44:05.000,341,11116037,-795,0,1733503444,12801.171847369995,38.680620179999096,54324.24790728 2024-12-06,16:44:06.000,341,11116061,-795,0,1733503445,12801.111220579995,38.71586583000317,54324.24092016 2024-12-06,16:44:07.000,341,11116063,-795,0,1733503446,12801.14490213,38.779308000004676,54324.40162392001 2024-12-06,16:44:08.000,341,11116003,-795,0,1733503447,12801.09774795999,38.80750452000211,54324.35271408001 2024-12-06,16:44:09.000,341,11116018,-795,0,1733503448,12801.10448427,38.84275016999891,54324.40162392001 2024-12-06,16:44:10.000,341,11116045,-795,0,1733503449,12801.07753902999,38.84979929999827,54324.43655952 2024-12-06,16:44:11.000,341,11116016,-795,0,1733503450,12801.050593789994,38.89914321000106,54324.34572696 2024-12-06,16:44:12.000,341,11116046,-795,0,1733503451,12801.08427534,38.927339729998494,54324.62521176 2024-12-06,16:44:13.000,341,11116018,-795,0,1733503452,12801.14490213,38.913241469999775,54324.58328904 2024-12-06,16:44:14.000,341,11115997,-795,0,1733503453,12801.1246932,38.94143799000449,54324.33873984 2024-12-06,16:44:15.000,341,11116027,-795,0,1733503454,12801.151638439995,38.962585380002565,54324.28983 2024-12-06,16:44:16.000,341,11116016,-795,0,1733503455,12801.10448427,38.94848712000385,54324.15707472001 2024-12-06,16:44:17.000,341,11116083,-795,0,1733503456,12801.09774795999,39.01192928999808,54324.14310048 2024-12-06,16:44:18.000,341,11116046,-795,0,1733503457,12801.232474159995,38.97668364000128,54324.38764968 2024-12-06,16:44:19.000,341,11116089,-795,0,1733503458,12801.21900153999,38.98373277000064,54324.26886864 2024-12-06,16:44:20.000,341,11116009,-795,0,1733503459,12801.17858367999,38.94143799000449,54324.26886864 2024-12-06,16:44:21.000,341,11116084,-795,0,1733503460,12801.21900153999,38.97668364000128,54324.282842880006 2024-12-06,16:44:22.000,341,11116005,-795,0,1733503461,12801.25941939999,38.955536250003206,54324.41559816 2024-12-06,16:44:23.000,341,11116008,-795,0,1733503462,12801.293100949995,38.8920940800017,54324.6042504 2024-12-06,16:44:25.000,341,11116026,-795,0,1733503464,12801.293100949995,38.913241469999775,54324.548353440005 2024-12-06,16:44:26.000,341,11116068,-795,0,1733503465,12801.293100949995,38.920290599999134,54324.40162392001 2024-12-06,16:44:27.000,341,11116052,-795,0,1733503466,12801.27962832999,38.906192340000416,54324.26886864 2024-12-06,16:44:28.000,341,11116026,-795,0,1733503467,12801.353727739996,38.920290599999134,54324.37367544001 2024-12-06,16:44:29.000,341,11116031,-795,0,1733503468,12801.42782715,38.8568484300049,54324.39463680001 2024-12-06,16:44:30.000,341,11116008,-795,0,1733503469,12801.421090839991,38.89914321000106,54324.40162392001 2024-12-06,16:44:31.000,341,11116017,-795,0,1733503470,12801.38740929,38.87094669000362,54324.23393304001 2024-12-06,16:44:32.000,341,11115962,-795,0,1733503471,12801.421090839991,38.906192340000416,54324.20598456001 2024-12-06,16:44:33.000,341,11116066,-795,0,1733503472,12801.434563459996,38.920290599999134,54324.35271408001 2024-12-06,16:44:34.000,341,11116016,-795,0,1733503473,12801.44803608,38.86389756000426,54324.31777848 2024-12-06,16:44:35.000,341,11116055,-795,0,1733503474,12801.434563459996,38.8568484300049,54324.212971680005 2024-12-06,16:44:36.000,341,11116011,-795,0,1733503475,12801.421090839991,38.779308000004676,54324.450533760006 2024-12-06,16:44:37.000,341,11116026,-795,0,1733503476,12801.495190249996,38.82160278000083,54324.499443600005 2024-12-06,16:44:38.000,341,11116057,-795,0,1733503477,12801.48845394,38.81455365000147,54324.56931480001 2024-12-06,16:44:39.000,341,11116105,-795,0,1733503478,12801.481717629991,38.80045539000275,54324.6042504 2024-12-06,16:44:40.000,341,11116013,-795,0,1733503479,12801.495190249996,38.793406260003394,54324.38764968 2024-12-06,16:44:41.000,341,11116023,-795,0,1733503480,12801.454772389996,38.779308000004676,54324.23393304001 2024-12-06,16:44:42.000,341,11116039,-795,0,1733503481,12801.454772389996,38.729964090001886,54324.22694592001 2024-12-06,16:44:43.000,341,11116064,-795,0,1733503482,12801.481717629991,38.70881670000381,54324.34572696 2024-12-06,16:44:44.000,341,11116029,-795,0,1733503483,12801.542344419991,38.75816060999932,54324.331752720005 2024-12-06,16:44:45.000,341,11116033,-795,0,1733503484,12801.474981319996,38.75111147999996,54324.23393304001 2024-12-06,16:44:46.000,341,11116041,-795,0,1733503485,12801.501926559991,38.70881670000381,54324.29681712 2024-12-06,16:44:47.000,341,11115987,-795,0,1733503486,12801.549080730001,38.729964090001886,54324.36668832 2024-12-06,16:44:48.000,341,11115987,-795,0,1733503487,12801.569289660001,38.71586583000317,54324.31777848 2024-12-06,16:44:49.000,341,11116076,-795,0,1733503488,12801.569289660001,38.75111147999996,54324.36668832 2024-12-06,16:44:50.000,341,11116095,-795,0,1733503489,12801.522135489991,38.75816060999932,54324.54136632001 2024-12-06,16:44:51.000,341,11116066,-795,0,1733503490,12801.46824501,38.75816060999932,54324.31777848 2024-12-06,16:44:52.000,341,11116100,-795,0,1733503491,12801.582762279992,38.75111147999996,54324.56232768001 2024-12-06,16:44:53.000,341,11116007,-795,0,1733503492,12801.623180139992,38.737013220001245,54324.59027616001 2024-12-06,16:44:54.000,341,11116027,-795,0,1733503493,12801.663597999992,38.737013220001245,54324.49245648001 2024-12-06,16:44:55.000,341,11115988,-795,0,1733503494,12801.623180139992,38.75816060999932,54324.42258528001 2024-12-06,16:44:56.000,341,11115983,-795,0,1733503495,12801.589498590001,38.72291496000253,54324.31777848 2024-12-06,16:44:57.000,341,11116054,-795,0,1733503496,12801.569289660001,38.72291496000253,54324.36668832 2024-12-06,16:44:58.000,341,11116033,-795,0,1733503497,12801.629916450001,38.67357104999974,54324.380662560005 2024-12-06,16:44:59.000,341,11116036,-795,0,1733503498,12801.602971209992,38.65947279000102,54324.45752088 2024-12-06,16:45:00.000,341,11116090,-795,0,1733503499,12801.555817039996,38.63832540000294,54324.43655952 2024-12-06,16:45:01.000,341,11115959,-795,0,1733503500,12801.501926559991,38.60307974999887,54324.14310048 2024-12-06,16:45:02.000,341,11116105,-795,0,1733503501,12801.636652759997,38.58193236000079,54324.450533760006 2024-12-06,16:45:03.000,341,11116014,-795,0,1733503502,12801.616443829997,38.553735840003355,54324.73001856001 2024-12-06,16:45:04.000,341,11116057,-795,0,1733503503,12801.589498590001,38.546686710003996,54324.63918600001 2024-12-06,16:45:05.000,341,11116089,-795,0,1733503504,12801.569289660001,38.567834100002074,54324.57630192 2024-12-06,16:45:06.000,341,11116080,-795,0,1733503505,12801.542344419991,38.497342800001206,54324.618224640006 2024-12-06,16:45:07.000,341,11116048,-795,0,1733503506,12801.549080730001,38.504391930000565,54324.36668832 2024-12-06,16:45:08.000,341,11116055,-795,0,1733503507,12801.596234899996,38.46914628000377,54324.47848224 2024-12-06,16:45:09.000,341,11116057,-795,0,1733503508,12801.596234899996,38.4339006299997,54324.548353440005 2024-12-06,16:45:10.000,341,11116051,-795,0,1733503509,12801.596234899996,38.384556720004184,54324.43655952 2024-12-06,16:45:11.000,341,11115998,-795,0,1733503510,12801.501926559991,38.377507590004825,54324.3597012 2024-12-06,16:45:12.000,341,11115984,-795,0,1733503511,12801.562553349992,38.377507590004825,54324.47149512001 2024-12-06,16:45:13.000,341,11116058,-795,0,1733503512,12801.582762279992,38.34226194000075,54324.44354664001 2024-12-06,16:45:14.000,341,11115982,-795,0,1733503513,12801.549080730001,38.36340932999883,54324.35271408001 2024-12-06,16:45:15.000,341,11116042,-795,0,1733503514,12801.555817039996,38.35636019999947,54324.37367544001 2024-12-06,16:45:16.000,341,11116056,-795,0,1733503515,12801.522135489991,38.34226194000075,54324.6042504 2024-12-06,16:45:17.000,341,11116027,-795,0,1733503516,12801.535608109996,38.30701629000396,54324.59027616001 2024-12-06,16:45:18.000,341,11116107,-795,0,1733503517,12801.522135489991,38.25767238000117,54324.50643072 2024-12-06,16:45:19.000,341,11116065,-795,0,1733503518,12801.582762279992,38.24357412000245,54324.66014736001 2024-12-06,16:45:20.000,341,11116029,-795,0,1733503519,12801.535608109996,38.25767238000117,54324.36668832 2024-12-06,16:45:21.000,341,11116084,-795,0,1733503520,12801.515399179996,38.25062325000181,54324.331752720005 2024-12-06,16:45:22.000,341,11116048,-795,0,1733503521,12801.501926559991,38.22242673000437,54324.31079136 2024-12-06,16:45:23.000,341,11116019,-795,0,1733503522,12801.522135489991,38.24357412000245,54324.38764968 2024-12-06,16:45:24.000,341,11116091,-795,0,1733503523,12801.542344419991,38.22242673000437,54324.52739208 2024-12-06,16:45:25.000,341,11116074,-795,0,1733503524,12801.441299769991,38.20832846999838,54324.41559816 2024-12-06,16:45:26.000,341,11116014,-795,0,1733503525,12801.481717629991,38.20832846999838,54324.45752088 2024-12-06,16:45:27.000,341,11116087,-795,0,1733503526,12801.441299769991,38.24357412000245,54324.3597012 2024-12-06,16:45:28.000,341,11116026,-795,0,1733503527,12801.454772389996,38.18013195000094,54324.39463680001 2024-12-06,16:45:29.000,341,11115997,-795,0,1733503528,12801.40088190999,38.1871810800003,54324.499443600005 2024-12-06,16:45:30.000,341,11116056,-795,0,1733503529,12801.394145599996,38.20127933999902,54324.43655952 2024-12-06,16:45:31.000,341,11116101,-795,0,1733503530,12801.441299769991,38.18013195000094,54324.57630192 2024-12-06,16:45:32.000,341,11116024,-795,0,1733503531,12801.394145599996,38.1871810800003,54324.52739208 2024-12-06,16:45:33.000,341,11116076,-795,0,1733503532,12801.414354529996,38.13783717000479,54324.37367544001 2024-12-06,16:45:34.000,341,11116071,-795,0,1733503533,12801.441299769991,38.11668977999943,54324.380662560005 2024-12-06,16:45:35.000,341,11116049,-795,0,1733503534,12801.34025511999,38.06029674000456,54324.19899744 2024-12-06,16:45:36.000,341,11116014,-795,0,1733503535,12801.3267825,38.053247609997925,54324.331752720005 2024-12-06,16:45:37.000,341,11115997,-795,0,1733503536,12801.353727739996,37.933412400001544,54324.32476560001 2024-12-06,16:45:38.000,341,11116014,-795,0,1733503537,12801.353727739996,37.96865804999834,54324.331752720005 2024-12-06,16:45:39.000,341,11116046,-795,0,1733503538,12801.32004618999,37.919314140002825,54324.331752720005 2024-12-06,16:45:40.000,341,11116071,-795,0,1733503539,12801.27962832999,37.90521588000411,54324.20598456001 2024-12-06,16:45:41.000,341,11116090,-795,0,1733503540,12801.30657357,37.85587197000132,54324.36668832 2024-12-06,16:45:42.000,341,11116035,-795,0,1733503541,12801.272892019995,37.8417737100026,54324.49245648001 2024-12-06,16:45:43.000,341,11116022,-795,0,1733503542,12801.25941939999,37.77833154000109,54324.62521176 2024-12-06,16:45:44.000,341,11116062,-795,0,1733503543,12801.15837474999,37.77128241000173,54324.548353440005 2024-12-06,16:45:45.000,341,11116023,-795,0,1733503544,12801.13816581999,37.79242979999981,54324.48546936 2024-12-06,16:45:46.000,341,11116015,-795,0,1733503545,12801.06406641,37.78538067000045,54324.37367544001 2024-12-06,16:45:47.000,341,11116109,-795,0,1733503546,12801.050593789994,37.77128241000173,54324.20598456001 2024-12-06,16:45:48.000,341,11116034,-795,0,1733503547,12801.08427534,37.78538067000045,54324.429572400004 2024-12-06,16:45:49.000,341,11116061,-795,0,1733503548,12801.023648549999,37.750135020003654,54324.42258528001 2024-12-06,16:45:50.000,341,11116033,-795,0,1733503549,12800.97649437999,37.72193849999894,54324.37367544001 2024-12-06,16:45:51.000,341,11115925,-795,0,1733503550,12800.909131279994,37.686692850002146,54324.30380424001 2024-12-06,16:45:52.000,341,11116049,-795,0,1733503551,12800.868713419994,37.70784024000022,54324.25489440001 2024-12-06,16:45:53.000,341,11116044,-795,0,1733503552,12800.861977109998,37.71488936999958,54324.261881520004 2024-12-06,16:45:54.000,341,11116032,-795,0,1733503553,12800.794614009988,37.70784024000022,54324.282842880006 2024-12-06,16:45:55.000,341,11116031,-795,0,1733503554,12800.747459839993,37.66554546000407,54324.30380424001 2024-12-06,16:45:56.000,341,11116007,-795,0,1733503555,12800.801350319998,37.65849633000471,54324.34572696 2024-12-06,16:45:57.000,341,11116078,-795,0,1733503556,12800.700305669998,37.63029981,54324.41559816 2024-12-06,16:45:58.000,341,11116077,-795,0,1733503557,12800.686833049993,37.66554546000407,54324.597263280004 2024-12-06,16:45:59.000,341,11116016,-795,0,1733503558,12800.680096739998,37.57390676999785,54324.45752088 2024-12-06,16:46:00.000,341,11116055,-795,0,1733503559,12800.579052089997,37.61620155000128,54324.33873984 2024-12-06,16:46:01.000,341,11115976,-795,0,1733503560,12800.545370539992,37.58095590000448,54324.07322928 2024-12-06,16:46:02.000,341,11116063,-795,0,1733503561,12800.478007439997,37.5950541600032,54324.17803608 2024-12-06,16:46:03.000,341,11116057,-795,0,1733503562,12800.525161609992,37.53161199000169,54324.164061840005 2024-12-06,16:46:04.000,341,11116056,-795,0,1733503563,12800.504952679992,37.510464600003615,54324.2199588 2024-12-06,16:46:05.000,341,11116028,-795,0,1733503564,12800.444325889992,37.54571025000041,54324.0802164 2024-12-06,16:46:06.000,341,11116067,-795,0,1733503565,12800.403908029992,37.517513730002975,54324.13611336001 2024-12-06,16:46:07.000,341,11116004,-795,0,1733503566,12800.376962789996,37.524562860002334,54324.24790728 2024-12-06,16:46:08.000,341,11115929,-795,0,1733503567,12800.383699099992,37.56685763999849,54324.22694592001 2024-12-06,16:46:09.000,341,11116080,-795,0,1733503568,12800.336544929996,37.53866112000105,54324.331752720005 2024-12-06,16:46:10.000,341,11116062,-795,0,1733503569,12800.255709209996,37.55275937999977,54324.282842880006 2024-12-06,16:46:11.000,341,11116060,-795,0,1733503570,12800.22876397,37.517513730002975,54324.20598456001 2024-12-06,16:46:12.000,341,11116001,-795,0,1733503571,12800.26918183,37.55980850999913,54324.164061840005 2024-12-06,16:46:13.000,341,11116008,-795,0,1733503572,12800.215291349996,37.60210329000256,54324.1500876 2024-12-06,16:46:14.000,341,11115977,-795,0,1733503573,12800.22876397,37.57390676999785,54324.1500876 2024-12-06,16:46:15.000,341,11116003,-795,0,1733503574,12800.14792825,37.67259459000343,54324.01733232001 2024-12-06,16:46:16.000,341,11115999,-795,0,1733503575,12800.16140086999,37.644398069998715,54324.10117776 2024-12-06,16:46:17.000,341,11116062,-795,0,1733503576,12800.14119193999,37.700791110000864,54323.94047400001 2024-12-06,16:46:18.000,341,11116048,-795,0,1733503577,12800.094037769995,37.73603675999766,54323.88457704 2024-12-06,16:46:19.000,341,11116014,-795,0,1733503578,12800.06709253,37.76423328000237,54323.95444824 2024-12-06,16:46:20.000,341,11116081,-795,0,1733503579,12800.12771932,37.750135020003654,54324.07322928 2024-12-06,16:46:21.000,341,11116015,-795,0,1733503580,12800.08056514999,37.77128241000173,54324.12213912 2024-12-06,16:46:22.000,341,11116071,-795,0,1733503581,12800.073828839995,37.75718415000301,54324.282842880006 2024-12-06,16:46:23.000,341,11115986,-795,0,1733503582,12800.094037769995,37.79947892999917,54324.35271408001 2024-12-06,16:46:24.000,341,11115979,-795,0,1733503583,12800.094037769995,37.79242979999981,54324.24092016 2024-12-06,16:46:25.000,341,11116053,-795,0,1733503584,12800.10751039,37.84882284000196,54324.02431944 2024-12-06,16:46:26.000,341,11116068,-795,0,1733503585,12800.06035621999,37.83472458000324,54323.996370960005 2024-12-06,16:46:27.000,341,11116065,-795,0,1733503586,12800.04014728999,37.82767545000388,54323.95444824 2024-12-06,16:46:28.000,341,11116007,-795,0,1733503587,12800.02667467,37.79947892999917,54324.02431944 2024-12-06,16:46:29.000,341,11116078,-795,0,1733503588,12800.033410979995,37.82767545000388,54324.07322928 2024-12-06,16:46:30.000,341,11116063,-795,0,1733503589,12800.00646574,37.884068489998754,54324.03829368001 2024-12-06,16:46:31.000,341,11115955,-795,0,1733503590,12799.96604788,37.8417737100026,54323.94047400001 2024-12-06,16:46:32.000,341,11116012,-795,0,1733503591,12799.96604788,37.869970230000035,54324.01733232001 2024-12-06,16:46:33.000,341,11116072,-795,0,1733503592,12799.98625681,37.90521588000411,54323.98239672 2024-12-06,16:46:34.000,341,11116068,-795,0,1733503593,12799.87847584999,37.89816675000475,54324.13611336001 2024-12-06,16:46:35.000,341,11116023,-795,0,1733503594,12799.86500323,37.9757071799977,54324.094190640004 2024-12-06,16:46:36.000,341,11116073,-795,0,1733503595,12799.8447943,38.00390370000241,54324.13611336001 2024-12-06,16:46:37.000,341,11116059,-795,0,1733503596,12799.8447943,38.053247609997925,54324.07322928 2024-12-06,16:46:38.000,341,11115983,-795,0,1733503597,12799.82458537,38.053247609997925,54323.85662856 2024-12-06,16:46:39.000,341,11116008,-795,0,1733503598,12799.83805798999,38.12373890999879,54323.77278312001 2024-12-06,16:46:40.000,341,11116019,-795,0,1733503599,12799.82458537,38.151935430003505,54323.898551280006 2024-12-06,16:46:41.000,341,11115992,-795,0,1733503600,12799.82458537,38.20127933999902,54324.0103452 2024-12-06,16:46:42.000,341,11116016,-795,0,1733503601,12799.77743119999,38.20127933999902,54323.68195056001 2024-12-06,16:46:43.000,341,11116041,-795,0,1733503602,12799.77743119999,38.19423020999966,54323.80073160001 2024-12-06,16:46:44.000,341,11116066,-795,0,1733503603,12799.811112749994,38.30701629000396,54323.96143536 2024-12-06,16:46:45.000,341,11116083,-795,0,1733503604,12799.86500323,38.29291802999796,54323.94047400001 2024-12-06,16:46:46.000,341,11116012,-795,0,1733503605,12799.804376439999,38.384556720004184,54323.877589920005 2024-12-06,16:46:47.000,341,11115991,-795,0,1733503606,12799.8447943,38.4339006299997,54324.094190640004 2024-12-06,16:46:48.000,341,11116065,-795,0,1733503607,12799.79764012999,38.46914628000377,54324.05226792 2024-12-06,16:46:49.000,341,11116012,-795,0,1733503608,12799.750485959994,38.4339006299997,54324.00335808 2024-12-06,16:46:50.000,341,11115976,-795,0,1733503609,12799.82458537,38.46914628000377,54324.05226792 2024-12-06,16:46:51.000,341,11116030,-795,0,1733503610,12799.750485959994,38.553735840003355,54323.82169296001 2024-12-06,16:46:52.000,341,11116084,-795,0,1733503611,12799.770694889994,38.57488323000143,54323.758808880004 2024-12-06,16:46:53.000,341,11116015,-795,0,1733503612,12799.784167509999,38.57488323000143,54323.877589920005 2024-12-06,16:46:54.000,341,11116029,-795,0,1733503613,12799.790903819994,38.63832540000294,54323.9055384 2024-12-06,16:46:55.000,341,11116000,-795,0,1733503614,12799.75722226999,38.694718439997814,54323.85662856 2024-12-06,16:46:56.000,341,11116049,-795,0,1733503615,12799.609023449993,38.737013220001245,54323.43740136001 2024-12-06,16:46:57.000,341,11116033,-795,0,1733503616,12799.737013339989,38.729964090001886,54323.81470584 2024-12-06,16:46:58.000,341,11116011,-795,0,1733503617,12799.79764012999,38.77225886999804,54323.80771872 2024-12-06,16:46:59.000,341,11116037,-795,0,1733503618,12799.710068099994,38.84979929999827,54323.80073160001 2024-12-06,16:47:00.000,341,11116065,-795,0,1733503619,12799.750485959994,38.8920940800017,54323.82169296001 2024-12-06,16:47:01.000,341,11116032,-795,0,1733503620,12799.784167509999,38.87799582000298,54324.05226792 2024-12-06,16:47:02.000,341,11116058,-795,0,1733503621,12799.790903819994,38.94143799000449,54324.10816488001 2024-12-06,16:47:03.000,341,11115997,-795,0,1733503622,12799.770694889994,39.03307668000343,54324.13611336001 2024-12-06,16:47:04.000,341,11116037,-795,0,1733503623,12799.804376439999,39.04717494000215,54323.89156416001 2024-12-06,16:47:05.000,341,11116039,-795,0,1733503624,12799.689859169994,39.089469719998306,54323.779770240006 2024-12-06,16:47:06.000,341,11116045,-795,0,1733503625,12799.662913929998,39.195206670003245,54323.54919528 2024-12-06,16:47:07.000,341,11116081,-795,0,1733503626,12799.602287139998,39.181108410004526,54323.57714376 2024-12-06,16:47:08.000,341,11116013,-795,0,1733503627,12799.750485959994,39.24455057999876,54323.65400208001 2024-12-06,16:47:09.000,341,11116051,-795,0,1733503628,12799.763958579999,39.27979623000283,54323.6959248 2024-12-06,16:47:10.000,341,11116008,-795,0,1733503629,12799.790903819994,39.322091009998985,54323.591118000004 2024-12-06,16:47:11.000,341,11116023,-795,0,1733503630,12799.737013339989,39.35733666000306,54323.61906648 2024-12-06,16:47:12.000,341,11116004,-795,0,1733503631,12799.710068099994,39.427827960003924,54323.612079360006 2024-12-06,16:47:13.000,341,11116021,-795,0,1733503632,12799.662913929998,39.448975350002,54323.88457704 2024-12-06,16:47:14.000,341,11116063,-795,0,1733503633,12799.676386549989,39.50536839000415,54324.0103452 2024-12-06,16:47:15.000,341,11116045,-795,0,1733503634,12799.676386549989,39.51946665000287,54324.07322928 2024-12-06,16:47:16.000,341,11116065,-755,0,1733503635,12799.683122859999,39.611105340001814,54323.80073160001 2024-12-06,16:47:17.000,341,11116076,-795,0,1733503636,12799.649441309994,39.62520360000053,54323.877589920005 2024-12-06,16:47:18.000,341,11116064,-795,0,1733503637,12799.656177619989,39.6604492500046,54323.947461120006 2024-12-06,16:47:19.000,341,11115995,-795,0,1733503638,12799.588814519993,39.70274403000076,54323.79374448 2024-12-06,16:47:20.000,341,11116060,-795,0,1733503639,12799.487769869993,39.76618620000227,54323.72387328001 2024-12-06,16:47:21.000,341,11116089,-795,0,1733503640,12799.575341899988,39.773235330001626,54323.74483464 2024-12-06,16:47:22.000,341,11115953,-795,0,1733503641,12799.507978799993,39.80143184999906,54323.6959248 2024-12-06,16:47:23.000,341,11116085,-795,0,1733503642,12799.514715109988,39.822579240004416,54323.93348688 2024-12-06,16:47:24.000,341,11116085,-795,0,1733503643,12799.575341899988,39.90011967000464,54323.877589920005 2024-12-06,16:47:25.000,341,11115980,-795,0,1733503644,12799.528187729993,39.85782489000121,54323.81470584 2024-12-06,16:47:26.000,341,11116045,-795,0,1733503645,12799.534924039988,39.91421793000336,54323.93348688 2024-12-06,16:47:27.000,341,11116063,-795,0,1733503646,12799.602287139998,39.91421793000336,54323.84265432 2024-12-06,16:47:28.000,341,11116031,-795,0,1733503647,12799.514715109988,39.97061096999823,54323.73784752 2024-12-06,16:47:29.000,341,11116052,-795,0,1733503648,12799.561869279998,39.98470923000423,54323.50727256 2024-12-06,16:47:30.000,341,11116062,-795,0,1733503649,12799.501242489998,39.97061096999823,54323.53522104001 2024-12-06,16:47:31.000,341,11116047,-795,0,1733503650,12799.494506180003,40.03405313999974,54323.758808880004 2024-12-06,16:47:32.000,341,11116108,-795,0,1733503651,12799.454088320002,40.06929879000381,54323.72387328001 2024-12-06,16:47:33.000,341,11116100,-795,0,1733503652,12799.521451419998,40.05520052999782,54323.898551280006 2024-12-06,16:47:34.000,341,11116007,-795,0,1733503653,12799.555132969988,40.11159356999997,54323.91951264001 2024-12-06,16:47:35.000,341,11116085,-795,0,1733503654,12799.514715109988,40.11159356999997,54323.660989200005 2024-12-06,16:47:36.000,341,11116045,-795,0,1733503655,12799.521451419998,40.09044618000189,54323.75182176001 2024-12-06,16:47:37.000,341,11116033,-795,0,1733503656,12799.555132969988,40.11159356999997,54323.730860400006 2024-12-06,16:47:38.000,341,11116030,-795,0,1733503657,12799.555132969988,40.11864269999933,54323.877589920005 2024-12-06,16:47:39.000,341,11116041,-795,0,1733503658,12799.521451419998,40.07634792000317,54324.0103452 2024-12-06,16:47:40.000,341,11116000,-795,0,1733503659,12799.494506180003,40.10454444000061,54323.85662856 2024-12-06,16:47:41.000,341,11116071,-795,0,1733503660,12799.467560939993,40.062249660004454,54323.877589920005 2024-12-06,16:47:42.000,341,11115987,-795,0,1733503661,12799.521451419998,40.132740959998046,54324.0103452 2024-12-06,16:47:43.000,341,11116009,-795,0,1733503662,12799.507978799993,40.1538883500034,54323.828680080005 2024-12-06,16:47:44.000,341,11116035,-795,0,1733503663,12799.413670460002,40.09749531000125,54323.47233696 2024-12-06,16:47:45.000,341,11116044,-795,0,1733503664,12799.433879390002,40.09044618000189,54323.35355592 2024-12-06,16:47:46.000,341,11116049,-795,0,1733503665,12799.467560939993,40.08339705000253,54323.45836272 2024-12-06,16:47:47.000,341,11116058,-795,0,1733503666,12799.447352009993,40.132740959998046,54323.43740136001 2024-12-06,16:47:48.000,341,11116053,-795,0,1733503667,12799.494506180003,40.189134000000195,54323.82169296001 2024-12-06,16:47:49.000,341,11116075,-795,0,1733503668,12799.507978799993,40.11159356999997,54323.82169296001 2024-12-06,16:47:50.000,341,11116061,-795,0,1733503669,12799.447352009993,40.16798661000212,54323.80771872 2024-12-06,16:47:51.000,341,11116009,-795,0,1733503670,12799.406934149993,40.125691829998686,54323.8356672 2024-12-06,16:47:52.000,341,11116014,-795,0,1733503671,12799.400197839997,40.125691829998686,54324.0103452 2024-12-06,16:47:53.000,341,11116081,-795,0,1733503672,12799.400197839997,40.11864269999933,54323.877589920005 2024-12-06,16:47:54.000,341,11116050,-795,0,1733503673,12799.386725219993,40.10454444000061,54324.03829368001 2024-12-06,16:47:55.000,341,11116051,-795,0,1733503674,12799.393461530002,40.16093748000276,54323.709899040005 2024-12-06,16:47:56.000,341,11116070,-795,0,1733503675,12799.319362119997,40.11864269999933,54323.64701496 2024-12-06,16:47:57.000,341,11116041,-795,0,1733503676,12799.339571049997,40.125691829998686,54323.74483464 2024-12-06,16:47:58.000,341,11116020,-795,0,1733503677,12799.346307359992,40.1538883500034,54323.75182176001 2024-12-06,16:47:59.000,341,11116037,-795,0,1733503678,12799.346307359992,40.11159356999997,54323.73784752 2024-12-06,16:48:00.000,341,11116037,-795,0,1733503679,12799.312625810002,40.1538883500034,54323.85662856 2024-12-06,16:48:01.000,341,11116032,-795,0,1733503680,12799.225053779992,40.125691829998686,54323.6260536 2024-12-06,16:48:02.000,341,11116034,-795,0,1733503681,12799.258735329997,40.11864269999933,54323.36753016001 2024-12-06,16:48:03.000,341,11116093,-795,0,1733503682,12799.204844849992,40.10454444000061,54323.33958168 2024-12-06,16:48:04.000,341,11116020,-795,0,1733503683,12799.238526399997,40.07634792000317,54323.612079360006 2024-12-06,16:48:05.000,341,11116013,-795,0,1733503684,12799.164426989992,40.11159356999997,54323.395478640006 2024-12-06,16:48:06.000,341,11116021,-795,0,1733503685,12799.251999020002,40.175035740001476,54323.79374448 2024-12-06,16:48:07.000,341,11116019,-795,0,1733503686,12799.272207950002,40.16093748000276,54323.6959248 2024-12-06,16:48:08.000,341,11115981,-795,0,1733503687,12799.366516289992,40.06929879000381,54323.563169520006 2024-12-06,16:48:09.000,341,11116039,-795,0,1733503688,12799.312625810002,40.02700401000038,54323.6260536 2024-12-06,16:48:10.000,341,11116011,-795,0,1733503689,12799.272207950002,40.02700401000038,54323.6260536 2024-12-06,16:48:11.000,341,11116109,-795,0,1733503690,12799.204844849992,40.03405313999974,54323.54919528 2024-12-06,16:48:12.000,341,11116039,-795,0,1733503691,12799.150954370001,40.01995488000102,54323.60509224001 2024-12-06,16:48:13.000,341,11116053,-795,0,1733503692,12799.258735329997,40.012905750001664,54323.72387328001 2024-12-06,16:48:14.000,341,11116006,-795,0,1733503693,12799.238526399997,39.98470923000423,54323.730860400006 2024-12-06,16:48:15.000,341,11116061,-795,0,1733503694,12799.191372230001,39.98470923000423,54323.67496344 2024-12-06,16:48:16.000,341,11115996,-795,0,1733503695,12799.124009129991,39.9424144500008,54323.612079360006 2024-12-06,16:48:17.000,341,11115968,-795,0,1733503696,12799.137481749996,39.907168800004,54323.68893768 2024-12-06,16:48:18.000,341,11116005,-795,0,1733503697,12799.144218059992,39.90011967000464,54323.758808880004 2024-12-06,16:48:19.000,341,11116030,-795,0,1733503698,12799.097063889996,39.86487402000057,54323.54919528 2024-12-06,16:48:20.000,341,11116061,-795,0,1733503699,12799.103800199991,39.81553010999778,54323.43740136001 2024-12-06,16:48:21.000,341,11116029,-795,0,1733503700,12799.056646029996,39.86487402000057,54323.206826400005 2024-12-06,16:48:22.000,341,11116004,-795,0,1733503701,12799.144218059992,39.89307053999801,54323.55618240001 2024-12-06,16:48:23.000,341,11115927,-795,0,1733503702,12799.171163300001,39.92831619000208,54323.64701496 2024-12-06,16:48:24.000,341,11115982,-795,0,1733503703,12799.144218059992,39.956512709999515,54323.63304072001 2024-12-06,16:48:25.000,341,11115998,-795,0,1733503704,12799.083591269991,39.93536532000144,54323.5212468 2024-12-06,16:48:26.000,341,11116026,-795,0,1733503705,12799.150954370001,39.907168800004,54323.5212468 2024-12-06,16:48:27.000,341,11116038,-795,0,1733503706,12799.070118650001,39.92126706000272,54323.3815044 2024-12-06,16:48:28.000,341,11116058,-795,0,1733503707,12799.171163300001,39.86487402000057,54323.52823392 2024-12-06,16:48:29.000,341,11116011,-795,0,1733503708,12799.231790090002,39.88602140999865,54323.57015664 2024-12-06,16:48:30.000,341,11115995,-795,0,1733503709,12799.211581160002,39.86487402000057,54323.60509224001 2024-12-06,16:48:31.000,341,11116036,-795,0,1733503710,12799.191372230001,39.90011967000464,54323.779770240006 2024-12-06,16:48:32.000,341,11116019,-795,0,1733503711,12799.150954370001,39.85782489000121,54323.59810512 2024-12-06,16:48:33.000,341,11116007,-795,0,1733503712,12799.137481749996,39.89307053999801,54323.709899040005 2024-12-06,16:48:34.000,341,11115999,-795,0,1733503713,12799.184635919992,39.92126706000272,54323.47932408 2024-12-06,16:48:35.000,341,11116018,-795,0,1733503714,12799.225053779992,39.907168800004,54323.088045360004 2024-12-06,16:48:36.000,341,11116010,-795,0,1733503715,12799.211581160002,39.88602140999865,54323.088045360004 2024-12-06,16:48:37.000,341,11116071,-795,0,1733503716,12799.211581160002,39.93536532000144,54323.157916560005 2024-12-06,16:48:38.000,341,11116026,-795,0,1733503717,12799.238526399997,39.98470923000423,54323.563169520006 2024-12-06,16:48:39.000,341,11116057,-795,0,1733503718,12799.225053779992,39.998807490002946,54323.53522104001 2024-12-06,16:48:40.000,341,11115994,-795,0,1733503719,12799.204844849992,40.012905750001664,54323.47932408 2024-12-06,16:48:41.000,341,11116103,-795,0,1733503720,12799.198108539997,40.0411022699991,54323.395478640006 2024-12-06,16:48:42.000,341,11116050,-795,0,1733503721,12799.204844849992,40.04815139999846,54323.36054304 2024-12-06,16:48:43.000,341,11116065,-795,0,1733503722,12799.238526399997,40.09044618000189,54323.57714376 2024-12-06,16:48:44.000,341,11116022,-795,0,1733503723,12799.258735329997,40.11864269999933,54323.79374448 2024-12-06,16:48:45.000,341,11115983,-795,0,1733503724,12799.251999020002,40.125691829998686,54323.758808880004 2024-12-06,16:48:46.000,341,11116014,-795,0,1733503725,12799.292416880002,40.132740959998046,54323.73784752 2024-12-06,16:48:47.000,341,11116006,-795,0,1733503726,12799.218317469997,40.14683922000404,54323.64701496 2024-12-06,16:48:48.000,341,11116033,-795,0,1733503727,12799.319362119997,40.11159356999997,54323.35355592 2024-12-06,16:48:49.000,341,11116013,-795,0,1733503728,12799.346307359992,40.16798661000212,54323.47932408 2024-12-06,16:48:50.000,341,11116030,-795,0,1733503729,12799.346307359992,40.16798661000212,54323.55618240001 2024-12-06,16:48:51.000,341,11116063,-795,0,1733503730,12799.285680569992,40.175035740001476,54323.38849152001 2024-12-06,16:48:52.000,341,11116115,-795,0,1733503731,12799.285680569992,40.132740959998046,54323.34656880001 2024-12-06,16:48:53.000,341,11116052,-795,0,1733503732,12799.353043670002,40.175035740001476,54323.5212468 2024-12-06,16:48:54.000,341,11116029,-795,0,1733503733,12799.379988909997,40.1538883500034,54323.51425968001 2024-12-06,16:48:55.000,341,11115989,-795,0,1733503734,12799.373252600002,40.10454444000061,54323.157916560005 2024-12-06,16:48:56.000,341,11116040,-795,0,1733503735,12799.339571049997,40.03405313999974,54323.29765896001 2024-12-06,16:48:57.000,341,11115947,-795,0,1733503736,12799.373252600002,40.09044618000189,54323.31862032001 2024-12-06,16:48:58.000,341,11116040,-795,0,1733503737,12799.393461530002,40.04815139999846,54323.40945288 2024-12-06,16:48:59.000,341,11116001,-795,0,1733503738,12799.353043670002,40.062249660004454,54323.758808880004 2024-12-06,16:49:00.000,341,11116056,-795,0,1733503739,12799.332834740002,40.09749531000125,54323.43740136001 2024-12-06,16:49:01.000,341,11116078,-795,0,1733503740,12799.326098429992,40.05520052999782,54323.40945288 2024-12-06,16:49:02.000,341,11116072,-795,0,1733503741,12799.373252600002,40.09044618000189,54323.55618240001 2024-12-06,16:49:03.000,341,11116004,-795,0,1733503742,12799.400197839997,40.09044618000189,54323.47932408 2024-12-06,16:49:04.000,341,11115980,-795,0,1733503743,12799.346307359992,40.10454444000061,54323.4513756 2024-12-06,16:49:05.000,341,11116072,-795,0,1733503744,12799.299153189997,40.14683922000404,54323.423427120004 2024-12-06,16:49:06.000,341,11116011,-795,0,1733503745,12799.251999020002,40.125691829998686,54323.36753016001 2024-12-06,16:49:07.000,341,11116061,-795,0,1733503746,12799.258735329997,40.125691829998686,54323.36054304 2024-12-06,16:49:08.000,341,11116015,-795,0,1733503747,12799.292416880002,40.13979009000468,54323.47233696 2024-12-06,16:49:09.000,341,11116054,-795,0,1733503748,12799.285680569992,40.125691829998686,54323.60509224001 2024-12-06,16:49:10.000,341,11116084,-795,0,1733503749,12799.278944259997,40.13979009000468,54323.709899040005 2024-12-06,16:49:11.000,341,11115921,-795,0,1733503750,12799.225053779992,40.11864269999933,54323.57015664 2024-12-06,16:49:12.000,341,11116052,-795,0,1733503751,12799.184635919992,40.06929879000381,54323.3815044 2024-12-06,16:49:13.000,341,11116062,-795,0,1733503752,12799.198108539997,40.06929879000381,54323.1718908 2024-12-06,16:49:14.000,341,11116080,-795,0,1733503753,12799.171163300001,40.04815139999846,54323.060096880006 2024-12-06,16:49:15.000,341,11116048,-795,0,1733503754,12799.137481749996,40.062249660004454,54323.30464608 2024-12-06,16:49:16.000,341,11116036,-795,0,1733503755,12799.150954370001,40.02700401000038,54323.444388480006 2024-12-06,16:49:17.000,341,11116040,-795,0,1733503756,12799.177899609997,40.02700401000038,54323.43041424 2024-12-06,16:49:18.000,341,11116001,-795,0,1733503757,12799.218317469997,40.03405313999974,54323.38849152001 2024-12-06,16:49:19.000,341,11115943,-795,0,1733503758,12799.171163300001,40.005856620002305,54323.47233696 2024-12-06,16:49:20.000,341,11115997,-795,0,1733503759,12799.144218059992,39.97766010000487,54323.3815044 2024-12-06,16:49:21.000,341,11116005,-795,0,1733503760,12799.103800199991,39.97766010000487,54323.30464608 2024-12-06,16:49:22.000,341,11116050,-795,0,1733503761,12798.975810309996,40.01995488000102,54323.325607440005 2024-12-06,16:49:23.000,341,11116007,-795,0,1733503762,12799.070118650001,39.92831619000208,54323.57714376 2024-12-06,16:49:24.000,341,11116054,-795,0,1733503763,12799.103800199991,39.97061096999823,54323.54919528 2024-12-06,16:49:25.000,341,11116024,-795,0,1733503764,12799.124009129991,39.949463580000156,54323.591118000004 2024-12-06,16:49:26.000,341,11116030,-795,0,1733503765,12799.150954370001,39.93536532000144,54323.395478640006 2024-12-06,16:49:27.000,341,11116012,-795,0,1733503766,12799.191372230001,39.89307053999801,54323.46534984001 2024-12-06,16:49:28.000,341,11116001,-795,0,1733503767,12799.137481749996,39.93536532000144,54323.060096880006 2024-12-06,16:49:29.000,341,11116072,-795,0,1733503768,12799.164426989992,39.87192314999993,54323.04612264 2024-12-06,16:49:30.000,341,11116001,-795,0,1733503769,12799.083591269991,39.93536532000144,54322.91336736001 2024-12-06,16:49:31.000,341,11116014,-795,0,1733503770,12799.090327580001,39.85077576000185,54322.97625144 2024-12-06,16:49:32.000,341,11116028,-795,0,1733503771,12799.164426989992,39.85782489000121,54323.4513756 2024-12-06,16:49:33.000,341,11115979,-795,0,1733503772,12799.164426989992,39.7943827199997,54323.47233696 2024-12-06,16:49:34.000,341,11116030,-795,0,1733503773,12799.157690679996,39.773235330001626,54323.33259456 2024-12-06,16:49:35.000,341,11116070,-795,0,1733503774,12799.110536510001,39.74503881000419,54323.3116332 2024-12-06,16:49:36.000,341,11116005,-795,0,1733503775,12799.097063889996,39.75208794000355,54323.43041424 2024-12-06,16:49:37.000,341,11115973,-795,0,1733503776,12799.191372230001,39.70979316000012,54323.423427120004 2024-12-06,16:49:38.000,341,11116106,-795,0,1733503777,12799.157690679996,39.723891419998836,54323.45836272 2024-12-06,16:49:39.000,341,11116103,-795,0,1733503778,12799.231790090002,39.70274403000076,54323.29067184 2024-12-06,16:49:40.000,341,11116036,-795,0,1733503779,12799.150954370001,39.68159664000268,54323.206826400005 2024-12-06,16:49:41.000,341,11116013,-795,0,1733503780,12799.150954370001,39.68864577000204,54323.26971048001 2024-12-06,16:49:42.000,341,11116018,-795,0,1733503781,12799.231790090002,39.6604492500046,54323.36054304 2024-12-06,16:49:43.000,341,11116071,-795,0,1733503782,12799.245262709992,39.64635098999861,54323.36753016001 2024-12-06,16:49:44.000,341,11116041,-795,0,1733503783,12799.211581160002,39.6956949000014,54323.36753016001 2024-12-06,16:49:45.000,341,11116050,-795,0,1733503784,12799.251999020002,39.64635098999861,54322.9972128 2024-12-06,16:49:46.000,341,11116049,-795,0,1733503785,12799.238526399997,39.62520360000053,54322.822534800005 2024-12-06,16:49:47.000,341,11116004,-795,0,1733503786,12799.326098429992,39.589957950003736,54322.93432872001 2024-12-06,16:49:48.000,341,11115996,-795,0,1733503787,12799.332834740002,39.540614040000946,54323.15092944001 2024-12-06,16:49:49.000,341,11116017,-795,0,1733503788,12799.373252600002,39.547663170000305,54323.423427120004 2024-12-06,16:49:50.000,341,11116047,-795,0,1733503789,12799.346307359992,39.540614040000946,54323.4513756 2024-12-06,16:49:51.000,341,11116064,-795,0,1733503790,12799.386725219993,39.561761429999024,54323.395478640006 2024-12-06,16:49:52.000,341,11116011,-795,0,1733503791,12799.420406769997,39.58290882000438,54323.227787760006 2024-12-06,16:49:53.000,341,11116033,-795,0,1733503792,12799.400197839997,39.62520360000053,54323.19285216 2024-12-06,16:49:54.000,341,11116031,-795,0,1733503793,12799.454088320002,39.61815447000117,54323.241762 2024-12-06,16:49:55.000,341,11116014,-795,0,1733503794,12799.487769869993,39.62520360000053,54323.241762 2024-12-06,16:49:56.000,341,11116094,-795,0,1733503795,12799.427143079993,39.65340011999797,54323.241762 2024-12-06,16:49:57.000,341,11116022,-795,0,1733503796,12799.501242489998,39.66749838000396,54323.14394232 2024-12-06,16:49:58.000,341,11116083,-795,0,1733503797,12799.521451419998,39.68159664000268,54323.29765896001 2024-12-06,16:49:59.000,341,11116082,-795,0,1733503798,12799.555132969988,39.66749838000396,54323.28368472 2024-12-06,16:50:00.000,341,11116020,-795,0,1733503799,12799.548396659993,39.68159664000268,54323.206826400005 2024-12-06,16:50:01.000,341,11115939,-795,0,1733503800,12799.582078209998,39.64635098999861,54323.276697600006 2024-12-06,16:50:02.000,341,11116008,-795,0,1733503801,12799.575341899988,39.67454751000332,54323.039135520004 2024-12-06,16:50:03.000,341,11116056,-795,0,1733503802,12799.602287139998,39.6604492500046,54323.11599384 2024-12-06,16:50:04.000,341,11116015,-795,0,1733503803,12799.649441309994,39.74503881000419,54323.18586504 2024-12-06,16:50:05.000,341,11116035,-795,0,1733503804,12799.662913929998,39.68159664000268,54322.86445752001 2024-12-06,16:50:06.000,341,11115983,-795,0,1733503805,12799.635968689989,39.730940549998195,54323.1718908 2024-12-06,16:50:07.000,341,11116013,-795,0,1733503806,12799.689859169994,39.67454751000332,54323.30464608 2024-12-06,16:50:08.000,341,11116063,-795,0,1733503807,12799.642704999998,39.65340011999797,54323.157916560005 2024-12-06,16:50:09.000,341,11116074,-795,0,1733503808,12799.689859169994,39.64635098999861,54323.16490368 2024-12-06,16:50:10.000,341,11116042,-715,0,1733503809,12799.669650239994,39.604056210002454,54323.14394232 2024-12-06,16:50:11.000,341,11116010,-795,0,1733503810,12799.662913929998,39.63930185999925,54323.088045360004 2024-12-06,16:50:12.000,341,11116046,-795,0,1733503811,12799.737013339989,39.611105340001814,54323.241762 2024-12-06,16:50:13.000,341,11116013,-795,0,1733503812,12799.79764012999,39.561761429999024,54323.227787760006 2024-12-06,16:50:14.000,341,11116026,-795,0,1733503813,12799.770694889994,39.56881055999838,54323.09503248 2024-12-06,16:50:15.000,341,11116052,-795,0,1733503814,12799.737013339989,39.52651578000223,54323.109006720006 2024-12-06,16:50:16.000,341,11115943,-795,0,1733503815,12799.81784905999,39.547663170000305,54323.23477488 2024-12-06,16:50:17.000,341,11116057,-795,0,1733503816,12799.871739539994,39.57585968999774,54323.23477488 2024-12-06,16:50:18.000,341,11116041,-795,0,1733503817,12799.912157399995,39.57585968999774,54323.060096880006 2024-12-06,16:50:19.000,341,11116071,-795,0,1733503818,12800.01993835999,39.554712299999665,54322.871444640004 2024-12-06,16:50:20.000,341,11116039,-795,0,1733503819,12799.97952049999,39.56881055999838,54322.81554768001 2024-12-06,16:50:21.000,341,11116051,-795,0,1733503820,12800.06035621999,39.56881055999838,54323.03214840001 2024-12-06,16:50:22.000,341,11116074,-795,0,1733503821,12800.10077407999,39.589957950003736,54323.29765896001 2024-12-06,16:50:23.000,341,11116085,-795,0,1733503822,12799.98625681,39.611105340001814,54323.19285216 2024-12-06,16:50:24.000,341,11116082,-795,0,1733503823,12800.12098300999,39.51241752000351,54323.23477488 2024-12-06,16:50:25.000,341,11116089,-795,0,1733503824,12800.12098300999,39.51946665000287,54323.03214840001 2024-12-06,16:50:26.000,341,11115974,-795,0,1733503825,12800.16813718,39.49831926000479,54323.088045360004 2024-12-06,16:50:27.000,341,11116019,-795,0,1733503826,12800.18834611,39.51241752000351,54323.060096880006 2024-12-06,16:50:28.000,341,11115996,-795,0,1733503827,12800.2489729,39.448975350002,54323.40945288 2024-12-06,16:50:29.000,341,11116060,-795,0,1733503828,12800.275918139996,39.427827960003924,54323.45836272 2024-12-06,16:50:30.000,341,11116059,-795,0,1733503829,12800.22876397,39.420778830004565,54323.47932408 2024-12-06,16:50:31.000,341,11116007,-795,0,1733503830,12800.282654449991,39.448975350002,54323.30464608 2024-12-06,16:50:32.000,341,11115993,-795,0,1733503831,12800.242236589991,39.420778830004565,54322.96227720001 2024-12-06,16:50:33.000,341,11116019,-795,0,1733503832,12800.289390760001,39.39963143999921,54323.067084 2024-12-06,16:50:34.000,341,11116032,-795,0,1733503833,12800.296127069996,39.38553318000049,54322.89939312 2024-12-06,16:50:35.000,341,11116021,-795,0,1733503834,12800.350017550001,39.39963143999921,54322.82952192 2024-12-06,16:50:36.000,341,11115976,-795,0,1733503835,12800.356753859996,39.427827960003924,54322.752663600004 2024-12-06,16:50:37.000,341,11116055,-795,0,1733503836,12800.410644340001,39.46307361000072,54322.74567648001 2024-12-06,16:50:38.000,341,11116040,-795,0,1733503837,12800.444325889992,39.46307361000072,54323.067084 2024-12-06,16:50:39.000,341,11115927,-795,0,1733503838,12800.552106850002,39.51946665000287,54323.206826400005 2024-12-06,16:50:40.000,341,11116025,-795,0,1733503839,12800.518425299997,39.561761429999024,54323.11599384 2024-12-06,16:50:41.000,341,11116006,-795,0,1733503840,12800.518425299997,39.56881055999838,54323.255736240004 2024-12-06,16:50:42.000,341,11116065,-795,0,1733503841,12800.504952679992,39.604056210002454,54323.227787760006 2024-12-06,16:50:43.000,341,11116012,-795,0,1733503842,12800.531897920002,39.53356491000159,54323.29765896001 2024-12-06,16:50:44.000,341,11116037,-795,0,1733503843,12800.579052089997,39.63225272999989,54323.276697600006 2024-12-06,16:50:45.000,341,11116012,-795,0,1733503844,12800.592524710002,39.58290882000438,54323.07407112 2024-12-06,16:50:46.000,341,11116026,-795,0,1733503845,12800.632942570002,39.561761429999024,54323.00419992 2024-12-06,16:50:47.000,341,11115948,-795,0,1733503846,12800.686833049993,39.611105340001814,54323.1718908 2024-12-06,16:50:48.000,341,11116010,-795,0,1733503847,12800.639678879998,39.604056210002454,54323.109006720006 2024-12-06,16:50:49.000,341,11116057,-795,0,1733503848,12800.727250909993,39.597007080003095,54323.1369552 2024-12-06,16:50:50.000,341,11116086,-795,0,1733503849,12800.727250909993,39.611105340001814,54323.11599384 2024-12-06,16:50:51.000,341,11116031,-795,0,1733503850,12800.680096739998,39.561761429999024,54323.060096880006 2024-12-06,16:50:52.000,341,11116057,-795,0,1733503851,12800.700305669998,39.611105340001814,54322.892406000006 2024-12-06,16:50:53.000,341,11116074,-795,0,1733503852,12800.808086629993,39.62520360000053,54322.98323856001 2024-12-06,16:50:54.000,341,11116024,-795,0,1733503853,12800.801350319998,39.589957950003736,54323.12298096 2024-12-06,16:50:55.000,341,11115992,-795,0,1733503854,12800.740723529998,39.56881055999838,54322.82952192 2024-12-06,16:50:56.000,341,11116020,-795,0,1733503855,12800.760932459998,39.561761429999024,54322.9273416 2024-12-06,16:50:57.000,341,11116010,-795,0,1733503856,12800.767668769993,39.604056210002454,54323.02516128 2024-12-06,16:50:58.000,341,11116015,-795,0,1733503857,12800.713778290003,39.63930185999925,54322.85048328 2024-12-06,16:50:59.000,341,11116031,-795,0,1733503858,12800.861977109998,39.561761429999024,54323.1369552 2024-12-06,16:51:00.000,341,11116063,-795,0,1733503859,12800.835031869989,39.540614040000946,54323.157916560005 2024-12-06,16:51:01.000,341,11116017,-795,0,1733503860,12800.841768179998,39.547663170000305,54323.15092944001 2024-12-06,16:51:02.000,341,11116059,-795,0,1733503861,12800.814822939989,39.58290882000438,54323.07407112 2024-12-06,16:51:03.000,341,11115982,-795,0,1733503862,12800.909131279994,39.561761429999024,54323.16490368 2024-12-06,16:51:04.000,341,11115995,-795,0,1733503863,12800.861977109998,39.57585968999774,54323.11599384 2024-12-06,16:51:05.000,341,11116001,-795,0,1733503864,12800.808086629993,39.554712299999665,54323.09503248 2024-12-06,16:51:06.000,341,11116054,-795,0,1733503865,12800.821559249998,39.56881055999838,54323.12298096 2024-12-06,16:51:07.000,341,11116031,-795,0,1733503866,12800.774405079988,39.547663170000305,54323.26272336 2024-12-06,16:51:08.000,341,11116032,-795,0,1733503867,12800.848504489994,39.58290882000438,54323.35355592 2024-12-06,16:51:09.000,341,11116063,-795,0,1733503868,12800.814822939989,39.52651578000223,54323.16490368 2024-12-06,16:51:10.000,341,11116005,-795,0,1733503869,12800.794614009988,39.554712299999665,54322.920354480004 2024-12-06,16:51:11.000,341,11116014,-795,0,1733503870,12800.828295559993,39.589957950003736,54322.79458632001 2024-12-06,16:51:12.000,341,11116043,-795,0,1733503871,12800.767668769993,39.63225272999989,54322.89939312 2024-12-06,16:51:13.000,341,11116015,-795,0,1733503872,12800.794614009988,39.611105340001814,54323.12996808001 2024-12-06,16:51:14.000,341,11116040,-795,0,1733503873,12800.801350319998,39.66749838000396,54323.08105824001 2024-12-06,16:51:15.000,341,11116008,-795,0,1733503874,12800.767668769993,39.65340011999797,54323.12996808001 2024-12-06,16:51:16.000,341,11116044,-795,0,1733503875,12800.713778290003,39.70274403000076,54323.060096880006 2024-12-06,16:51:17.000,341,11116006,-795,0,1733503876,12800.707041979993,39.6604492500046,54323.18586504 2024-12-06,16:51:18.000,341,11116057,-795,0,1733503877,12800.781141389998,39.68864577000204,54323.16490368 2024-12-06,16:51:19.000,341,11116002,-795,0,1733503878,12800.760932459998,39.70274403000076,54323.1718908 2024-12-06,16:51:20.000,341,11116055,-795,0,1733503879,12800.659887809998,39.730940549998195,54323.227787760006 2024-12-06,16:51:21.000,341,11116064,-795,0,1733503880,12800.754196149988,39.6956949000014,54323.22080064001 2024-12-06,16:51:22.000,341,11116046,-795,0,1733503881,12800.747459839993,39.76618620000227,54323.24874912001 2024-12-06,16:51:23.000,341,11115993,-795,0,1733503882,12800.801350319998,39.74503881000419,54323.22080064001 2024-12-06,16:51:24.000,341,11116029,-795,0,1733503883,12800.680096739998,39.80848097999842,54322.9972128 2024-12-06,16:51:25.000,341,11116011,-795,0,1733503884,12800.828295559993,39.75913707000291,54322.78061208 2024-12-06,16:51:26.000,341,11116041,-795,0,1733503885,12800.828295559993,39.81553010999778,54322.74567648001 2024-12-06,16:51:27.000,341,11116017,-795,0,1733503886,12800.929340209994,39.80143184999906,54322.88541888001 2024-12-06,16:51:28.000,341,11115949,-795,0,1733503887,12800.861977109998,39.86487402000057,54322.822534800005 2024-12-06,16:51:29.000,341,11116002,-795,0,1733503888,12800.882186039998,39.88602140999865,54323.12996808001 2024-12-06,16:51:30.000,341,11116040,-795,0,1733503889,12800.794614009988,39.9424144500008,54323.01118704001 2024-12-06,16:51:31.000,341,11116045,-795,0,1733503890,12800.760932459998,39.89307053999801,54323.01817416 2024-12-06,16:51:32.000,341,11116008,-795,0,1733503891,12800.814822939989,39.9424144500008,54323.255736240004 2024-12-06,16:51:33.000,341,11116023,-795,0,1733503892,12800.828295559993,39.92126706000272,54323.395478640006 2024-12-06,16:51:34.000,341,11116037,-795,0,1733503893,12800.848504489994,39.93536532000144,54323.40246576 2024-12-06,16:51:35.000,341,11116075,-795,0,1733503894,12800.747459839993,39.949463580000156,54323.16490368 2024-12-06,16:51:36.000,341,11116006,-795,0,1733503895,12800.774405079988,40.02700401000038,54322.94830296 2024-12-06,16:51:37.000,341,11116034,-795,0,1733503896,12800.767668769993,39.99175836000359,54323.03214840001 2024-12-06,16:51:38.000,341,11116086,-795,0,1733503897,12800.821559249998,40.07634792000317,54323.12996808001 2024-12-06,16:51:39.000,341,11116072,-795,0,1733503898,12800.787877699993,40.07634792000317,54323.15092944001 2024-12-06,16:51:40.000,341,11116013,-795,0,1733503899,12800.754196149988,40.132740959998046,54323.039135520004 2024-12-06,16:51:41.000,341,11116014,-795,0,1733503900,12800.767668769993,40.125691829998686,54323.05310976001 2024-12-06,16:51:42.000,341,11115977,-795,0,1733503901,12800.733987219988,40.1538883500034,54323.109006720006 2024-12-06,16:51:43.000,341,11116011,-795,0,1733503902,12800.686833049993,40.14683922000404,54322.59195984 2024-12-06,16:51:44.000,341,11116012,-795,0,1733503903,12800.747459839993,40.14683922000404,54322.84349616001 2024-12-06,16:51:45.000,341,11115999,-795,0,1733503904,12800.666624119993,40.11159356999997,54322.9273416 2024-12-06,16:51:46.000,341,11116022,-795,0,1733503905,12800.666624119993,40.11159356999997,54322.98323856001 2024-12-06,16:51:47.000,341,11116002,-795,0,1733503906,12800.653151500002,40.05520052999782,54323.21381352 2024-12-06,16:51:48.000,341,11116026,-795,0,1733503907,12800.646415189993,40.11864269999933,54323.29765896001 2024-12-06,16:51:49.000,341,11115973,-795,0,1733503908,12800.653151500002,40.06929879000381,54323.21381352 2024-12-06,16:51:50.000,341,11116030,-795,0,1733503909,12800.552106850002,40.04815139999846,54323.12298096 2024-12-06,16:51:51.000,341,11116029,-795,0,1733503910,12800.585788399992,39.99175836000359,54323.157916560005 2024-12-06,16:51:52.000,341,11116051,-795,0,1733503911,12800.491480060002,39.97766010000487,54323.00419992 2024-12-06,16:51:53.000,341,11116043,-795,0,1733503912,12800.511688990002,39.89307053999801,54322.9972128 2024-12-06,16:51:54.000,341,11116046,-795,0,1733503913,12800.437589579997,39.87897227999929,54323.00419992 2024-12-06,16:51:55.000,341,11116063,-795,0,1733503914,12800.451062200002,39.85077576000185,54323.067084 2024-12-06,16:51:56.000,341,11116025,-795,0,1733503915,12800.403908029992,39.80848097999842,54322.98323856001 2024-12-06,16:51:57.000,341,11116056,-795,0,1733503916,12800.390435410001,39.780284460000985,54323.04612264 2024-12-06,16:51:58.000,341,11116006,-795,0,1733503917,12800.403908029992,39.730940549998195,54323.11599384 2024-12-06,16:51:59.000,341,11116095,-795,0,1733503918,12800.370226480001,39.70979316000012,54323.12996808001 2024-12-06,16:52:00.000,341,11116028,-795,0,1733503919,12800.410644340001,39.64635098999861,54322.95529008 2024-12-06,16:52:01.000,341,11116022,-795,0,1733503920,12800.356753859996,39.63225272999989,54322.82952192 2024-12-06,16:52:02.000,341,11116063,-795,0,1733503921,12800.350017550001,39.6604492500046,54322.76663784001 2024-12-06,16:52:03.000,341,11115994,-795,0,1733503922,12800.424116959992,39.62520360000053,54322.73170224 2024-12-06,16:52:04.000,341,11116080,-795,0,1733503923,12800.403908029992,39.63930185999925,54323.01817416 2024-12-06,16:52:05.000,341,11116078,-795,0,1733503924,12800.397171719997,39.63930185999925,54322.97625144 2024-12-06,16:52:06.000,341,11116028,-795,0,1733503925,12800.370226480001,39.61815447000117,54323.01817416 2024-12-06,16:52:07.000,341,11115969,-795,0,1733503926,12800.430853270002,39.57585968999774,54323.01817416 2024-12-06,16:52:08.000,341,11116018,-795,0,1733503927,12800.397171719997,39.554712299999665,54322.90638024 2024-12-06,16:52:09.000,341,11116031,-795,0,1733503928,12800.424116959992,39.561761429999024,54322.91336736001 2024-12-06,16:52:10.000,341,11115980,-795,0,1733503929,12800.363490169992,39.53356491000159,54323.067084 2024-12-06,16:52:11.000,341,11115995,-795,0,1733503930,12800.323072309991,39.49831926000479,54322.9273416 2024-12-06,16:52:12.000,341,11116021,-795,0,1733503931,12800.215291349996,39.43487709000328,54322.94830296 2024-12-06,16:52:13.000,341,11116006,-795,0,1733503932,12800.343281239991,39.35733666000306,54323.24874912001 2024-12-06,16:52:14.000,341,11116032,-795,0,1733503933,12800.323072309991,39.34323840000434,54323.29765896001 2024-12-06,16:52:15.000,341,11116007,-795,0,1733503934,12800.316335999996,39.28684536000219,54323.241762 2024-12-06,16:52:16.000,341,11116019,-795,0,1733503935,12800.235500279996,39.195206670003245,54322.487153040005 2024-12-06,16:52:17.000,341,11115966,-795,0,1733503936,12800.255709209996,39.188157540003886,54322.59195984 2024-12-06,16:52:18.000,341,11116050,-795,0,1733503937,12800.235500279996,39.138813630001096,54322.68977952 2024-12-06,16:52:19.000,341,11116003,-795,0,1733503938,12800.22876397,39.06127320000087,54322.6827924 2024-12-06,16:52:20.000,341,11116023,-795,0,1733503939,12800.154664559996,39.04717494000215,54322.89939312 2024-12-06,16:52:21.000,341,11115997,-795,0,1733503940,12800.10751039,38.99783102999936,54322.920354480004 2024-12-06,16:52:22.000,341,11116041,-795,0,1733503941,12800.033410979995,38.93438885999785,54322.74567648001 2024-12-06,16:52:23.000,341,11115974,-795,0,1733503942,12800.154664559996,38.913241469999775,54322.94830296 2024-12-06,16:52:24.000,341,11116009,-795,0,1733503943,12800.14119193999,38.86389756000426,54322.97625144 2024-12-06,16:52:25.000,341,11116040,-795,0,1733503944,12800.00646574,38.82160278000083,54322.79458632001 2024-12-06,16:52:26.000,341,11116004,-795,0,1733503945,12800.0468836,38.75816060999932,54323.03214840001 2024-12-06,16:52:27.000,341,11116085,-795,0,1733503946,12800.04014728999,38.744062350000604,54323.11599384 2024-12-06,16:52:28.000,341,11116028,-795,0,1733503947,12800.02667467,38.70176757000445,54323.21381352 2024-12-06,16:52:29.000,341,11116029,-795,0,1733503948,12800.06035621999,38.67357104999974,54323.109006720006 2024-12-06,16:52:30.000,341,11115996,-795,0,1733503949,12799.972784189995,38.687669309998455,54323.01118704001 2024-12-06,16:52:31.000,341,11115981,-795,0,1733503950,12799.912157399995,38.66652192000038,54322.7875992 2024-12-06,16:52:32.000,341,11116008,-795,0,1733503951,12799.891948469995,38.61012887999823,54322.89939312 2024-12-06,16:52:33.000,341,11116054,-795,0,1733503952,12799.89868477999,38.58193236000079,54322.95529008 2024-12-06,16:52:34.000,341,11116008,-795,0,1733503953,12799.83805798999,38.546686710003996,54322.61990832 2024-12-06,16:52:35.000,341,11115993,-795,0,1733503954,12799.763958579999,38.504391930000565,54322.605934080006 2024-12-06,16:52:36.000,341,11115995,-795,0,1733503955,12799.703331789999,38.48324454000249,54322.56401136 2024-12-06,16:52:37.000,341,11116020,-795,0,1733503956,12799.622496069998,38.48324454000249,54322.7875992 2024-12-06,16:52:38.000,341,11116010,-795,0,1733503957,12799.669650239994,38.46914628000377,54323.227787760006 2024-12-06,16:52:39.000,341,11115974,-795,0,1733503958,12799.582078209998,38.46914628000377,54323.19285216 2024-12-06,16:52:40.000,341,11116075,-795,0,1733503959,12799.541660349998,38.504391930000565,54323.227787760006 2024-12-06,16:52:41.000,341,11116052,-795,0,1733503960,12799.420406769997,38.48324454000249,54322.78061208 2024-12-06,16:52:42.000,341,11116044,-795,0,1733503961,12799.292416880002,38.49029367000185,54322.68977952 2024-12-06,16:52:43.000,341,11116026,-795,0,1733503962,12799.359779979997,38.504391930000565,54322.871444640004 2024-12-06,16:52:44.000,341,11116024,-795,0,1733503963,12799.278944259997,38.504391930000565,54322.95529008 2024-12-06,16:52:45.000,341,11116000,-795,0,1733503964,12799.177899609997,38.52553931999864,54322.80856056 2024-12-06,16:52:46.000,341,11116022,-795,0,1733503965,12799.164426989992,38.455048019997776,54322.66881816 2024-12-06,16:52:47.000,341,11115998,-795,0,1733503966,12799.204844849992,38.48324454000249,54322.80856056 2024-12-06,16:52:48.000,341,11116028,-795,0,1733503967,12799.130745440001,38.4339006299997,54322.73170224 2024-12-06,16:52:49.000,341,11116032,-795,0,1733503968,12799.097063889996,38.46209715000441,54322.62689544001 2024-12-06,16:52:50.000,341,11115947,-795,0,1733503969,12799.04990972,38.46914628000377,54322.78061208 2024-12-06,16:52:51.000,341,11116059,-795,0,1733503970,12798.975810309996,38.46209715000441,54322.83650904 2024-12-06,16:52:52.000,341,11116077,-795,0,1733503971,12799.02970079,38.455048019997776,54322.95529008 2024-12-06,16:52:53.000,341,11116050,-795,0,1733503972,12799.063382339991,38.48324454000249,54322.86445752001 2024-12-06,16:52:54.000,341,11115962,-795,0,1733503973,12799.04990972,38.518490189999284,54322.67580528001 2024-12-06,16:52:55.000,341,11115943,-795,0,1733503974,12798.90171089999,38.447998889998416,54322.43125608001 2024-12-06,16:52:56.000,341,11115948,-795,0,1733503975,12798.94212875999,38.46914628000377,54322.536062880004 2024-12-06,16:52:57.000,341,11115950,-795,0,1733503976,12798.94886507,38.497342800001206,54322.50811440001 2024-12-06,16:52:58.000,341,11116034,-795,0,1733503977,12798.935392449996,38.497342800001206,54322.61990832 2024-12-06,16:52:59.000,341,11115998,-795,0,1733503978,12798.84782042,38.49029367000185,54322.605934080006 2024-12-06,16:53:00.000,341,11116082,-795,0,1733503979,12798.86129303999,38.511441059999925,54322.52208864 2024-12-06,16:53:01.000,341,11116001,-795,0,1733503980,12798.773721009995,38.53963758000464,54322.55003712001 2024-12-06,16:53:02.000,341,11116044,-795,0,1733503981,12798.84108410999,38.567834100002074,54322.84349616001 2024-12-06,16:53:03.000,341,11116036,-795,0,1733503982,12798.814138869995,38.58193236000079,54322.84349616001 2024-12-06,16:53:04.000,341,11115983,-795,0,1733503983,12798.74003945999,38.63832540000294,54322.80157344 2024-12-06,16:53:05.000,341,11116060,-795,0,1733503984,12798.59857694999,38.65947279000102,54322.73868936 2024-12-06,16:53:06.000,341,11115999,-795,0,1733503985,12798.612049569994,38.6453745300023,54322.43125608001 2024-12-06,16:53:07.000,341,11116039,-795,0,1733503986,12798.564895399999,38.63832540000294,54322.389333360006 2024-12-06,16:53:08.000,341,11116031,-795,0,1733503987,12798.571631709994,38.67357104999974,54322.55003712001 2024-12-06,16:53:09.000,341,11116078,-795,0,1733503988,12798.497532299989,38.72291496000253,54322.44523032 2024-12-06,16:53:11.000,341,11116031,-795,0,1733503990,12798.490795989994,38.729964090001886,54322.39632048 2024-12-06,16:53:12.000,341,11116118,-795,0,1733503991,12798.490795989994,38.65242366000166,54322.49414016 2024-12-06,16:53:13.000,341,11116069,-795,0,1733503992,12798.497532299989,38.75111147999996,54322.56401136 2024-12-06,16:53:14.000,341,11116009,-795,0,1733503993,12798.490795989994,38.744062350000604,54322.64785680001 2024-12-06,16:53:15.000,341,11115998,-795,0,1733503994,12798.389751339993,38.71586583000317,54322.57099848 2024-12-06,16:53:16.000,341,11116035,-795,0,1733503995,12798.436905509989,38.70881670000381,54322.64785680001 2024-12-06,16:53:17.000,341,11116028,-795,0,1733503996,12798.436905509989,38.75111147999996,54322.63388256 2024-12-06,16:53:18.000,341,11116003,-795,0,1733503997,12798.531213849994,38.75816060999932,54322.557024240006 2024-12-06,16:53:19.000,341,11115957,-795,0,1733503998,12798.477323369989,38.786357130004035,54322.52208864 2024-12-06,16:53:20.000,341,11115995,-795,0,1733503999,12798.443641819998,38.793406260003394,54322.43125608001 2024-12-06,16:53:21.000,341,11116043,-795,0,1733504000,12798.349333479993,38.77225886999804,54322.32644928 2024-12-06,16:53:22.000,341,11116011,-795,0,1733504001,12798.389751339993,38.793406260003394,54322.34042352001 2024-12-06,16:53:23.000,341,11115943,-795,0,1733504002,12798.443641819998,38.82160278000083,54322.41029472001 2024-12-06,16:53:24.000,341,11116000,-795,0,1733504003,12798.450378129994,38.80045539000275,54322.37535912 2024-12-06,16:53:25.000,341,11116043,-795,0,1733504004,12798.457114439989,38.75816060999932,54322.30548792 2024-12-06,16:53:26.000,341,11116050,-795,0,1733504005,12798.383015029998,38.76520973999868,54322.46619168 2024-12-06,16:53:27.000,341,11116006,-795,0,1733504006,12798.396487649989,38.729964090001886,54322.389333360006 2024-12-06,16:53:28.000,341,11116026,-795,0,1733504007,12798.443641819998,38.75816060999932,54322.50811440001 2024-12-06,16:53:29.000,341,11116084,-795,0,1733504008,12798.470587059994,38.70881670000381,54322.55003712001 2024-12-06,16:53:30.000,341,11116026,-795,0,1733504009,12798.463850749999,38.737013220001245,54322.42426896 2024-12-06,16:53:31.000,341,11115964,-795,0,1733504010,12798.383015029998,38.729964090001886,54322.21465536001 2024-12-06,16:53:32.000,341,11115993,-795,0,1733504011,12798.403223959998,38.77225886999804,54322.23561672 2024-12-06,16:53:33.000,341,11116008,-795,0,1733504012,12798.477323369989,38.744062350000604,54322.41029472001 2024-12-06,16:53:34.000,341,11116036,-795,0,1733504013,12798.477323369989,38.72291496000253,54322.36138488001 2024-12-06,16:53:35.000,341,11115997,-795,0,1733504014,12798.409960269993,38.70176757000445,54322.29151368001 2024-12-06,16:53:36.000,341,11116029,-795,0,1733504015,12798.342597169998,38.680620179999096,54322.081900080004 2024-12-06,16:53:37.000,341,11116005,-795,0,1733504016,12798.335860859988,38.61012887999823,54322.18670688 2024-12-06,16:53:38.000,341,11115951,-795,0,1733504017,12798.329124549993,38.567834100002074,54322.25657808 2024-12-06,16:53:39.000,341,11116022,-795,0,1733504018,12798.342597169998,38.57488323000143,54322.43125608001 2024-12-06,16:53:40.000,341,11116024,-795,0,1733504019,12798.369542409993,38.53963758000464,54322.50112728 2024-12-06,16:53:41.000,341,11116035,-795,0,1733504020,12798.308915619993,38.546686710003996,54322.389333360006 2024-12-06,16:53:42.000,341,11115992,-795,0,1733504021,12798.356069789988,38.532588449998,54322.20766824 2024-12-06,16:53:43.000,341,11116016,-795,0,1733504022,12798.383015029998,38.553735840003355,54322.27753944 2024-12-06,16:53:44.000,341,11115963,-795,0,1733504023,12798.268497759993,38.567834100002074,54321.99805464 2024-12-06,16:53:45.000,341,11115990,-795,0,1733504024,12798.329124549993,38.560784970002715,54322.19369400001 2024-12-06,16:53:46.000,341,11116021,-795,0,1733504025,12798.228079899993,38.57488323000143,54322.102861440006 2024-12-06,16:53:47.000,341,11116011,-795,0,1733504026,12798.214607280002,38.63832540000294,54322.081900080004 2024-12-06,16:53:48.000,341,11116068,-795,0,1733504027,12798.248288829993,38.67357104999974,54322.12382280001 2024-12-06,16:53:49.000,341,11116079,-795,0,1733504028,12798.255025140003,38.65242366000166,54322.21465536001 2024-12-06,16:53:50.000,341,11116024,-795,0,1733504029,12798.248288829993,38.680620179999096,54322.2985008 2024-12-06,16:53:51.000,341,11115953,-795,0,1733504030,12798.160716799997,38.71586583000317,54322.389333360006 2024-12-06,16:53:52.000,341,11115956,-795,0,1733504031,12798.100090009997,38.71586583000317,54322.17971976 2024-12-06,16:53:53.000,341,11115947,-795,0,1733504032,12798.079881079997,38.744062350000604,54322.270552320006 2024-12-06,16:53:54.000,341,11116050,-795,0,1733504033,12798.086617389992,38.729964090001886,54322.13779704 2024-12-06,16:53:55.000,341,11116014,-795,0,1733504034,12798.066408459992,38.77225886999804,54322.12382280001 2024-12-06,16:53:56.000,341,11115979,-795,0,1733504035,12798.039463219997,38.80750452000211,54321.99106752 2024-12-06,16:53:57.000,341,11115976,-795,0,1733504036,12798.086617389992,38.80750452000211,54322.032990240004 2024-12-06,16:53:58.000,341,11115991,-795,0,1733504037,12798.127035249992,38.84979929999827,54321.984080400005 2024-12-06,16:53:59.000,341,11115959,-795,0,1733504038,12798.201134659997,38.88504495000234,54322.081900080004 2024-12-06,16:54:00.000,341,11115920,-795,0,1733504039,12798.241552519998,38.8920940800017,54321.89324784 2024-12-06,16:54:01.000,341,11116071,-795,0,1733504040,12798.308915619993,38.955536250003206,54321.90722208001 2024-12-06,16:54:02.000,341,11116022,-795,0,1733504041,12798.369542409993,39.04012581000279,54321.96311904 2024-12-06,16:54:03.000,341,11116001,-795,0,1733504042,12798.383015029998,39.08242058999895,54322.07491296001 2024-12-06,16:54:04.000,341,11116048,-795,0,1733504043,12798.457114439989,39.089469719998306,54322.12382280001 2024-12-06,16:54:05.000,341,11115997,-795,0,1733504044,12798.585104329999,39.17405927999789,54322.270552320006 2024-12-06,16:54:06.000,341,11116023,-795,0,1733504045,12798.632258499994,39.2375014499994,54322.17971976 2024-12-06,16:54:07.000,341,11115952,-795,0,1733504046,12798.71983052999,39.3361892699977,54321.90023496 2024-12-06,16:54:08.000,341,11116016,-795,0,1733504047,12798.74677577,39.39963143999921,54321.90023496 2024-12-06,16:54:09.000,341,11116056,-795,0,1733504048,12798.793929939995,39.50536839000415,54322.032990240004 2024-12-06,16:54:10.000,341,11116039,-795,0,1733504049,12798.814138869995,39.51946665000287,54322.019016 2024-12-06,16:54:11.000,341,11115999,-795,0,1733504050,12798.773721009995,39.561761429999024,54321.97010616 2024-12-06,16:54:12.000,341,11116022,-795,0,1733504051,12798.793929939995,39.589957950003736,54321.95613192001 2024-12-06,16:54:13.000,341,11116063,-795,0,1733504052,12798.834347799995,39.64635098999861,54322.06792584 2024-12-06,16:54:14.000,341,11116046,-795,0,1733504053,12798.834347799995,39.65340011999797,54322.03997736 2024-12-06,16:54:15.000,341,11115969,-795,0,1733504054,12798.7669847,39.61815447000117,54322.20766824 2024-12-06,16:54:16.000,341,11116008,-795,0,1733504055,12798.66594005,39.6604492500046,54321.99805464 2024-12-06,16:54:17.000,341,11116038,-795,0,1733504056,12798.72656684,39.63225272999989,54322.17273264001 2024-12-06,16:54:18.000,341,11116003,-795,0,1733504057,12798.63899480999,39.66749838000396,54322.03997736 2024-12-06,16:54:19.000,341,11116021,-795,0,1733504058,12798.74677577,39.65340011999797,54321.95613192001 2024-12-06,16:54:20.000,341,11116014,-795,0,1733504059,12798.733303149995,39.6604492500046,54322.04696448001 2024-12-06,16:54:21.000,341,11116068,-795,0,1733504060,12798.71983052999,39.6956949000014,54322.13779704 2024-12-06,16:54:22.000,341,11116013,-795,0,1733504061,12798.78719363,39.76618620000227,54322.019016 2024-12-06,16:54:23.000,341,11115993,-795,0,1733504062,12798.76024838999,39.80143184999906,54321.984080400005 2024-12-06,16:54:24.000,341,11115987,-795,0,1733504063,12798.84108410999,39.87192314999993,54322.053951600006 2024-12-06,16:54:25.000,341,11116031,-795,0,1733504064,12798.84782042,39.93536532000144,54321.97709328001 2024-12-06,16:54:26.000,341,11116024,-795,0,1733504065,12798.935392449996,40.012905750001664,54322.032990240004 2024-12-06,16:54:27.000,341,11116025,-795,0,1733504066,12798.92865614,40.04815139999846,54321.92119632 2024-12-06,16:54:28.000,341,11116045,-795,0,1733504067,12798.98254661999,40.07634792000317,54322.102861440006 2024-12-06,16:54:29.000,341,11115987,-795,0,1733504068,12799.097063889996,40.20323225999891,54322.36138488001 2024-12-06,16:54:30.000,341,11116048,-795,0,1733504069,12799.076854959996,40.20323225999891,54322.389333360006 2024-12-06,16:54:31.000,341,11115981,-795,0,1733504070,12799.124009129991,40.2525761700017,54322.13080992 2024-12-06,16:54:32.000,341,11116022,-795,0,1733504071,12799.04990972,40.27372355999978,54321.92119632 2024-12-06,16:54:33.000,341,11116010,-795,0,1733504072,12799.036437099996,40.25962530000106,54322.02600312001 2024-12-06,16:54:34.000,341,11115956,-795,0,1733504073,12799.022964479991,40.30192008000449,54322.01202888 2024-12-06,16:54:35.000,341,11116041,-795,0,1733504074,12798.969074,40.21028138999827,54322.00504176001 2024-12-06,16:54:36.000,341,11116018,-795,0,1733504075,12798.969074,40.21028138999827,54322.10984856 2024-12-06,16:54:37.000,341,11116081,-795,0,1733504076,12798.94212875999,40.182084870000836,54322.053951600006 2024-12-06,16:54:38.000,341,11116016,-795,0,1733504077,12798.92865614,40.182084870000836,54322.00504176001 2024-12-06,16:54:39.000,341,11115970,-795,0,1733504078,12798.98254661999,40.16798661000212,54322.10984856 2024-12-06,16:54:40.000,341,11116023,-795,0,1733504079,12798.94886507,40.1538883500034,54322.200681120004 2024-12-06,16:54:41.000,341,11116023,-795,0,1733504080,12798.94886507,40.06929879000381,54322.26356520001 2024-12-06,16:54:42.000,341,11115988,-795,0,1733504081,12798.92191982999,40.11864269999933,54322.13080992 2024-12-06,16:54:43.000,341,11116037,-795,0,1733504082,12798.98254661999,40.09044618000189,54322.081900080004 2024-12-06,16:54:44.000,341,11116062,-795,0,1733504083,12799.083591269991,40.11159356999997,54322.01202888 2024-12-06,16:54:45.000,341,11116089,-795,0,1733504084,12799.164426989992,40.1538883500034,54322.11683568 2024-12-06,16:54:46.000,341,11116038,-795,0,1733504085,12799.204844849992,40.189134000000195,54322.053951600006 2024-12-06,16:54:47.000,341,11115997,-795,0,1733504086,12799.171163300001,40.245527040002344,54321.935170560006 2024-12-06,16:54:48.000,341,11115925,-795,0,1733504087,12799.211581160002,40.32306747000257,54322.032990240004 2024-12-06,16:54:49.000,341,11116086,-795,0,1733504088,12799.191372230001,40.43585354999959,54322.04696448001 2024-12-06,16:54:50.000,341,11116024,-795,0,1733504089,12799.198108539997,40.48519746000238,54322.11683568 2024-12-06,16:54:51.000,341,11116032,-795,0,1733504090,12799.124009129991,40.55568876000325,54322.01202888 2024-12-06,16:54:52.000,341,11116051,-795,0,1733504091,12799.063382339991,40.66142571000091,54322.221642480006 2024-12-06,16:54:53.000,341,11116055,-795,0,1733504092,12799.110536510001,40.69667135999771,54322.438243200006 2024-12-06,16:54:54.000,341,11116041,-795,0,1733504093,12799.103800199991,40.774211789997935,54322.39632048 2024-12-06,16:54:55.000,341,11116009,-795,0,1733504094,12799.036437099996,40.78126092000457,54322.438243200006 2024-12-06,16:54:56.000,341,11115970,-795,0,1733504095,12798.834347799995,40.872899610003515,54321.984080400005 2024-12-06,16:54:57.000,341,11116013,-795,0,1733504096,12798.894974589995,40.816506570001366,54322.01202888 2024-12-06,16:54:58.000,341,11115951,-795,0,1733504097,12798.7669847,40.816506570001366,54322.02600312001 2024-12-06,16:54:59.000,341,11116056,-795,0,1733504098,12798.80066624999,40.774211789997935,54322.18670688 2024-12-06,16:55:00.000,341,11116071,-795,0,1733504099,12798.733303149995,40.76011352999922,54322.20766824 2024-12-06,16:55:01.000,341,11116061,-795,0,1733504100,12798.78719363,40.67552396999963,54322.081900080004 2024-12-06,16:55:02.000,341,11116003,-795,0,1733504101,12798.753512079995,40.66142571000091,54322.0888872 2024-12-06,16:55:03.000,341,11116059,-795,0,1733504102,12798.80066624999,40.590934410000045,54322.20766824 2024-12-06,16:55:04.000,341,11116013,-795,0,1733504103,12798.733303149995,40.56978702000197,54322.3334364 2024-12-06,16:55:05.000,341,11116054,-795,0,1733504104,12798.733303149995,40.47814833000302,54322.35439776 2024-12-06,16:55:06.000,341,11116033,-795,0,1733504105,12798.69962159999,40.47814833000302,54322.319462160005 2024-12-06,16:55:07.000,341,11115992,-795,0,1733504106,12798.59857694999,40.464050070004305,54322.26356520001 2024-12-06,16:55:08.000,341,11116056,-795,0,1733504107,12798.69962159999,40.45700093999767,54321.99805464 2024-12-06,16:55:09.000,341,11116088,-795,0,1733504108,12798.692885289995,40.414706160001515,54322.11683568 2024-12-06,16:55:10.000,341,11116063,-795,0,1733504109,12798.7669847,40.44290267999895,54322.17273264001 2024-12-06,16:55:11.000,341,11116032,-795,0,1733504110,12798.733303149995,40.39355877000344,54322.19369400001 2024-12-06,16:55:12.000,341,11115977,-795,0,1733504111,12798.65920373999,40.43585354999959,54321.9491448 2024-12-06,16:55:13.000,341,11116004,-795,0,1733504112,12798.66594005,40.407657030002156,54322.03997736 2024-12-06,16:55:14.000,341,11116046,-795,0,1733504113,12798.612049569994,40.414706160001515,54322.01202888 2024-12-06,16:55:15.000,341,11116008,-795,0,1733504114,12798.71983052999,40.4006079000028,54322.07491296001 2024-12-06,16:55:16.000,341,11116007,-795,0,1733504115,12798.632258499994,40.372411379998084,54322.270552320006 2024-12-06,16:55:17.000,341,11116049,-795,0,1733504116,12798.632258499994,40.31601834000321,54322.27753944 2024-12-06,16:55:18.000,341,11116022,-795,0,1733504117,12798.591840639994,40.365362249998725,54322.13080992 2024-12-06,16:55:19.000,341,11115993,-795,0,1733504118,12798.692885289995,40.30896921000385,54322.31247504001 2024-12-06,16:55:20.000,341,11116015,-795,0,1733504119,12798.63899480999,40.33011660000193,54322.053951600006 2024-12-06,16:55:21.000,341,11115976,-795,0,1733504120,12798.66594005,40.25962530000106,54322.081900080004 2024-12-06,16:55:22.000,341,11116058,-795,0,1733504121,12798.64573112,40.2525761700017,54321.92818344001 2024-12-06,16:55:23.000,341,11115983,-795,0,1733504122,12798.57836801999,40.196183129999554,54321.95613192001 2024-12-06,16:55:24.000,341,11116001,-795,0,1733504123,12798.672676359995,40.21028138999827,54322.06093872 2024-12-06,16:55:25.000,341,11115997,-795,0,1733504124,12798.74003945999,40.189134000000195,54322.17971976 2024-12-06,16:55:26.000,341,11116009,-795,0,1733504125,12798.67941266999,40.21733052000491,54322.09587432001 2024-12-06,16:55:27.000,341,11116073,-795,0,1733504126,12798.652467429994,40.125691829998686,54321.97709328001 2024-12-06,16:55:28.000,341,11116007,-795,0,1733504127,12798.551422779994,40.14683922000404,54322.06093872 2024-12-06,16:55:29.000,341,11116053,-795,0,1733504128,12798.564895399999,40.11159356999997,54322.102861440006 2024-12-06,16:55:30.000,341,11116036,-795,0,1733504129,12798.632258499994,40.11864269999933,54322.3334364 2024-12-06,16:55:31.000,341,11116081,-795,0,1733504130,12798.551422779994,40.06929879000381,54322.26356520001 2024-12-06,16:55:32.000,341,11116084,-795,0,1733504131,12798.53795015999,40.11159356999997,54321.99106752 2024-12-06,16:55:33.000,341,11116020,-795,0,1733504132,12798.632258499994,40.11159356999997,54322.19369400001 2024-12-06,16:55:34.000,341,11116057,-795,0,1733504133,12798.564895399999,40.09044618000189,54322.13779704 2024-12-06,16:55:35.000,341,11116003,-795,0,1733504134,12798.571631709994,40.07634792000317,54322.1587584 2024-12-06,16:55:36.000,341,11116034,-795,0,1733504135,12798.477323369989,40.09749531000125,54321.99106752 2024-12-06,16:55:37.000,341,11116090,-795,0,1733504136,12798.517741229989,40.03405313999974,54322.00504176001 2024-12-06,16:55:38.000,341,11116042,-795,0,1733504137,12798.423432889998,40.03405313999974,54321.94215768 2024-12-06,16:55:39.000,341,11116023,-795,0,1733504138,12798.436905509989,39.9424144500008,54321.99805464 2024-12-06,16:55:40.000,341,11116028,-795,0,1733504139,12798.497532299989,39.90011967000464,54322.06093872 2024-12-06,16:55:41.000,341,11115997,-795,0,1733504140,12798.504268609999,39.88602140999865,54322.23561672 2024-12-06,16:55:42.000,341,11116024,-795,0,1733504141,12798.517741229989,39.86487402000057,54322.39632048 2024-12-06,16:55:43.000,341,11116013,-795,0,1733504142,12798.544686469999,39.85077576000185,54322.34741064 2024-12-06,16:55:44.000,341,11115978,-795,0,1733504143,12798.416696579989,39.80848097999842,54322.13779704 2024-12-06,16:55:45.000,341,11116034,-795,0,1733504144,12798.450378129994,39.70979316000012,54321.9491448 2024-12-06,16:55:46.000,341,11116082,-795,0,1733504145,12798.383015029998,39.73798968000483,54322.00504176001 2024-12-06,16:55:47.000,341,11116071,-795,0,1733504146,12798.403223959998,39.67454751000332,54321.9491448 2024-12-06,16:55:48.000,341,11116006,-795,0,1733504147,12798.376278719988,39.63930185999925,54322.01202888 2024-12-06,16:55:49.000,341,11116060,-795,0,1733504148,12798.430169199994,39.604056210002454,54322.13080992 2024-12-06,16:55:50.000,341,11116001,-795,0,1733504149,12798.416696579989,39.561761429999024,54322.09587432001 2024-12-06,16:55:51.000,341,11115984,-795,0,1733504150,12798.383015029998,39.50536839000415,54322.06792584 2024-12-06,16:55:52.000,341,11116027,-795,0,1733504151,12798.315651929988,39.44192622000264,54321.865299360004 2024-12-06,16:55:53.000,341,11116039,-795,0,1733504152,12798.308915619993,39.39258230999985,54322.1587584 2024-12-06,16:55:54.000,341,11116067,-795,0,1733504153,12798.362806099998,39.420778830004565,54322.29151368001 2024-12-06,16:55:55.000,341,11116030,-795,0,1733504154,12798.403223959998,39.39258230999985,54322.249590960004 2024-12-06,16:55:56.000,341,11116075,-795,0,1733504155,12798.335860859988,39.371434920001775,54322.03997736 2024-12-06,16:55:57.000,341,11116057,-795,0,1733504156,12798.423432889998,39.329140139998344,54321.96311904 2024-12-06,16:55:58.000,341,11116011,-795,0,1733504157,12798.349333479993,39.30799275000027,54321.9491448 2024-12-06,16:55:59.000,341,11115996,-795,0,1733504158,12798.416696579989,39.30799275000027,54322.07491296001 2024-12-06,16:56:00.000,341,11116022,-795,0,1733504159,12798.403223959998,39.25864884000475,54321.9491448 2024-12-06,16:56:01.000,341,11116041,-795,0,1733504160,12798.423432889998,39.20930493000196,54321.95613192001 2024-12-06,16:56:02.000,341,11116005,-795,0,1733504161,12798.261761449998,39.195206670003245,54321.844338 2024-12-06,16:56:03.000,341,11116023,-795,0,1733504162,12798.275234070003,39.138813630001096,54321.865299360004 2024-12-06,16:56:04.000,341,11115969,-795,0,1733504163,12798.322388239998,39.138813630001096,54322.02600312001 2024-12-06,16:56:05.000,341,11116030,-795,0,1733504164,12798.214607280002,39.1035679800043,54322.06792584 2024-12-06,16:56:06.000,341,11115996,-795,0,1733504165,12798.255025140003,39.096518849997665,54322.18670688 2024-12-06,16:56:07.000,341,11115996,-795,0,1733504166,12798.241552519998,39.04717494000215,54322.06093872 2024-12-06,16:56:08.000,341,11116026,-795,0,1733504167,12798.241552519998,38.98373277000064,54321.96311904 2024-12-06,16:56:09.000,341,11116081,-795,0,1733504168,12798.295442999988,39.03307668000343,54321.83735088001 2024-12-06,16:56:10.000,341,11116014,-795,0,1733504169,12798.234816210002,39.01192928999808,54322.04696448001 2024-12-06,16:56:11.000,341,11116059,-795,0,1733504170,12798.153980490002,38.927339729998494,54321.89324784 2024-12-06,16:56:12.000,341,11115980,-795,0,1733504171,12798.174189420002,38.94143799000449,54321.79542816 2024-12-06,16:56:13.000,341,11116006,-795,0,1733504172,12798.268497759993,38.906192340000416,54321.99106752 2024-12-06,16:56:14.000,341,11116029,-795,0,1733504173,12798.241552519998,38.8568484300049,54322.02600312001 2024-12-06,16:56:15.000,341,11115909,-795,0,1733504174,12798.288706689993,38.8920940800017,54321.92119632 2024-12-06,16:56:16.000,341,11115968,-795,0,1733504175,12798.194398350002,38.8568484300049,54321.78145392 2024-12-06,16:56:17.000,341,11116040,-795,0,1733504176,12798.187662039993,38.81455365000147,54321.935170560006 2024-12-06,16:56:18.000,341,11116008,-795,0,1733504177,12798.180925729997,38.84275016999891,54321.92818344001 2024-12-06,16:56:19.000,341,11116007,-795,0,1733504178,12798.255025140003,38.87799582000298,54322.0888872 2024-12-06,16:56:20.000,341,11116026,-795,0,1733504179,12798.241552519998,38.83570103999955,54322.12382280001 2024-12-06,16:56:21.000,341,11116079,-795,0,1733504180,12798.248288829993,38.906192340000416,54321.79542816 2024-12-06,16:56:22.000,341,11116052,-795,0,1733504181,12798.187662039993,38.906192340000416,54321.80241528 2024-12-06,16:56:23.000,341,11115972,-795,0,1733504182,12798.268497759993,38.94848712000385,54321.94215768 2024-12-06,16:56:24.000,341,11115960,-795,0,1733504183,12798.194398350002,38.93438885999785,54321.78145392 2024-12-06,16:56:25.000,341,11116043,-795,0,1733504184,12798.187662039993,39.00488015999872,54321.85831224001 2024-12-06,16:56:26.000,341,11116024,-795,0,1733504185,12798.052935840002,39.01192928999808,54321.85132512 2024-12-06,16:56:27.000,341,11115979,-795,0,1733504186,12797.911473330001,39.08242058999895,54321.648698640005 2024-12-06,16:56:28.000,341,11116038,-795,0,1733504187,12797.911473330001,39.11766624000302,54321.746518320004 2024-12-06,16:56:29.000,341,11116035,-795,0,1733504188,12797.891264400001,39.152911889999814,54322.032990240004 2024-12-06,16:56:30.000,341,11116046,-795,0,1733504189,12797.776747129996,39.181108410004526,54322.00504176001 2024-12-06,16:56:31.000,341,11116043,-795,0,1733504190,12797.850846540001,39.17405927999789,54322.102861440006 2024-12-06,16:56:32.000,341,11115977,-795,0,1733504191,12797.72285664999,39.195206670003245,54321.865299360004 2024-12-06,16:56:33.000,341,11116044,-795,0,1733504192,12797.716120339996,39.20930493000196,54321.72555696 2024-12-06,16:56:34.000,341,11116046,-795,0,1733504193,12797.70938403,39.25159970999812,54321.89324784 2024-12-06,16:56:35.000,341,11116054,-795,0,1733504194,12797.70938403,39.27979623000283,54321.85132512 2024-12-06,16:56:36.000,341,11116005,-795,0,1733504195,12797.6891751,39.34323840000434,54321.90722208001 2024-12-06,16:56:37.000,341,11116004,-795,0,1733504196,12797.68243878999,39.34323840000434,54321.87927360001 2024-12-06,16:56:38.000,341,11116023,-795,0,1733504197,12797.60160306999,39.34323840000434,54321.80940240001 2024-12-06,16:56:39.000,341,11116007,-795,0,1733504198,12797.655493549995,39.329140139998344,54321.886260720006 2024-12-06,16:56:40.000,341,11116011,-795,0,1733504199,12797.64875724,39.315041879999626,54321.865299360004 2024-12-06,16:56:41.000,341,11116067,-795,0,1733504200,12797.64202092999,39.315041879999626,54321.914209200004 2024-12-06,16:56:42.000,341,11115982,-795,0,1733504201,12797.60833938,39.30799275000027,54322.00504176001 2024-12-06,16:56:43.000,341,11115975,-795,0,1733504202,12797.58139413999,39.371434920001775,54321.97010616 2024-12-06,16:56:44.000,341,11116031,-795,0,1733504203,12797.64202092999,39.364385790002416,54322.032990240004 2024-12-06,16:56:45.000,341,11116030,-795,0,1733504204,12797.72285664999,39.378484050001134,54322.04696448001 2024-12-06,16:56:46.000,341,11116008,-795,0,1733504205,12797.756538199996,39.39258230999985,54322.00504176001 2024-12-06,16:56:47.000,341,11116030,-795,0,1733504206,12797.74980189,39.378484050001134,54321.7744668 2024-12-06,16:56:48.000,341,11115942,-795,0,1733504207,12797.736329269996,39.45602448000136,54321.80241528 2024-12-06,16:56:49.000,341,11116006,-795,0,1733504208,12797.716120339996,39.47717186999944,54321.886260720006 2024-12-06,16:56:50.000,341,11116001,-795,0,1733504209,12797.74306557999,39.49831926000479,54321.85132512 2024-12-06,16:56:51.000,341,11116096,-795,0,1733504210,12797.66896617,39.51241752000351,54321.80940240001 2024-12-06,16:56:52.000,341,11116034,-795,0,1733504211,12797.615075689995,39.554712299999665,54321.79542816 2024-12-06,16:56:53.000,341,11116045,-795,0,1733504212,12797.675702479995,39.547663170000305,54321.914209200004 2024-12-06,16:56:54.000,341,11115984,-795,0,1733504213,12797.695911409995,39.53356491000159,54322.13779704 2024-12-06,16:56:55.000,341,11115979,-795,0,1733504214,12797.6891751,39.58290882000438,54322.21465536001 2024-12-06,16:56:56.000,341,11115983,-795,0,1733504215,12797.594866759995,39.589957950003736,54322.14478416001 2024-12-06,16:56:57.000,341,11115921,-795,0,1733504216,12797.554448899995,39.611105340001814,54321.648698640005 2024-12-06,16:56:58.000,341,11115983,-715,0,1733504217,12797.4870858,39.57585968999774,54321.50895624 2024-12-06,16:56:59.000,341,11116007,-795,0,1733504218,12797.554448899995,39.6604492500046,54321.83036376 2024-12-06,16:57:00.000,341,11116082,-795,0,1733504219,12797.54771259,39.68864577000204,54321.97010616 2024-12-06,16:57:01.000,341,11116026,-795,0,1733504220,12797.52076734999,39.723891419998836,54321.92818344001 2024-12-06,16:57:02.000,341,11116047,-795,0,1733504221,12797.56792152,39.71684228999948,54321.9491448 2024-12-06,16:57:03.000,341,11115995,-795,0,1733504222,12797.48034948999,39.74503881000419,54321.746518320004 2024-12-06,16:57:04.000,341,11115936,-795,0,1733504223,12797.453404249994,39.73798968000483,54321.844338 2024-12-06,16:57:05.000,341,11115920,-795,0,1733504224,12797.43993162999,39.71684228999948,54321.68363424 2024-12-06,16:57:06.000,341,11115987,-795,0,1733504225,12797.433195319994,39.76618620000227,54322.13779704 2024-12-06,16:57:07.000,341,11116043,-795,0,1733504226,12797.386041149999,39.75208794000355,54322.10984856 2024-12-06,16:57:08.000,341,11115990,-795,0,1733504227,12797.42645901,39.73798968000483,54322.10984856 2024-12-06,16:57:09.000,341,11116017,-795,0,1733504228,12797.40625008,39.74503881000419,54322.14478416001 2024-12-06,16:57:10.000,341,11116059,-795,0,1733504229,12797.412986389994,39.73798968000483,54321.99106752 2024-12-06,16:57:11.000,341,11115979,-795,0,1733504230,12797.42645901,39.787333590000344,54321.914209200004 2024-12-06,16:57:12.000,341,11116011,-795,0,1733504231,12797.352359599994,39.81553010999778,54321.72555696 2024-12-06,16:57:13.000,341,11115984,-795,0,1733504232,12797.305205429999,39.80848097999842,54321.914209200004 2024-12-06,16:57:14.000,341,11116059,-795,0,1733504233,12797.392777459994,39.85077576000185,54321.92818344001 2024-12-06,16:57:15.000,341,11116062,-795,0,1733504234,12797.365832219999,39.829628370003775,54321.83036376 2024-12-06,16:57:16.000,341,11116048,-795,0,1733504235,12797.386041149999,39.84372663000249,54321.97709328001 2024-12-06,16:57:17.000,341,11116079,-795,0,1733504236,12797.35909590999,39.907168800004,54321.935170560006 2024-12-06,16:57:18.000,341,11116030,-795,0,1733504237,12797.325414359999,39.88602140999865,54322.032990240004 2024-12-06,16:57:19.000,341,11116013,-795,0,1733504238,12797.278260189989,39.91421793000336,54321.99805464 2024-12-06,16:57:20.000,341,11115921,-795,0,1733504239,12797.264787569999,39.91421793000336,54322.03997736 2024-12-06,16:57:21.000,341,11116033,-795,0,1733504240,12797.278260189989,39.9424144500008,54321.96311904 2024-12-06,16:57:22.000,341,11116024,-795,0,1733504241,12797.305205429999,39.998807490002946,54321.844338 2024-12-06,16:57:23.000,341,11116010,-795,0,1733504242,12797.096379819988,39.907168800004,54321.529917600004 2024-12-06,16:57:24.000,341,11116055,-795,0,1733504243,12797.183951849998,39.99175836000359,54321.82337664 2024-12-06,16:57:25.000,341,11116072,-795,0,1733504244,12797.170479229993,40.012905750001664,54321.87228648 2024-12-06,16:57:26.000,341,11116068,-795,0,1733504245,12797.210897089994,40.07634792000317,54321.94215768 2024-12-06,16:57:27.000,341,11115963,-795,0,1733504246,12797.116588749988,40.08339705000253,54321.7744668 2024-12-06,16:57:28.000,341,11115957,-795,0,1733504247,12797.136797679988,40.10454444000061,54321.99106752 2024-12-06,16:57:29.000,341,11116021,-795,0,1733504248,12797.109852439993,40.13979009000468,54321.935170560006 2024-12-06,16:57:30.000,341,11115945,-795,0,1733504249,12797.069434579993,40.132740959998046,54322.19369400001 2024-12-06,16:57:31.000,341,11116020,-795,0,1733504250,12796.793245870002,40.21733052000491,54322.053951600006 2024-12-06,16:57:32.000,341,11116035,-795,0,1733504251,12796.981862549997,40.189134000000195,54322.12382280001 2024-12-06,16:57:33.000,341,11116062,-795,0,1733504252,12796.988598859993,40.21028138999827,54322.04696448001 2024-12-06,16:57:34.000,341,11116050,-795,0,1733504253,12796.941444689997,40.224379650004266,54322.01202888 2024-12-06,16:57:35.000,341,11116027,-795,0,1733504254,12796.914499450002,40.231428780003625,54321.92119632 2024-12-06,16:57:36.000,341,11115971,-795,0,1733504255,12796.880817899997,40.2878218199985,54321.83735088001 2024-12-06,16:57:37.000,341,11116033,-795,0,1733504256,12796.894290520002,40.30192008000449,54321.80940240001 2024-12-06,16:57:38.000,341,11115981,-795,0,1733504257,12796.880817899997,40.372411379998084,54321.87228648 2024-12-06,16:57:39.000,341,11116038,-795,0,1733504258,12796.820191109997,40.372411379998084,54321.75350544 2024-12-06,16:57:40.000,341,11116027,-795,0,1733504259,12796.894290520002,40.37946051000472,54321.94215768 2024-12-06,16:57:41.000,341,11116039,-795,0,1733504260,12796.988598859993,40.407657030002156,54322.01202888 2024-12-06,16:57:42.000,341,11116014,-795,0,1733504261,12796.914499450002,40.372411379998084,54322.1587584 2024-12-06,16:57:43.000,341,11115946,-795,0,1733504262,12796.901026829997,40.42880442000023,54322.03997736 2024-12-06,16:57:44.000,341,11115956,-795,0,1733504263,12796.927972069992,40.42880442000023,54322.151771280005 2024-12-06,16:57:45.000,341,11115997,-795,0,1733504264,12796.954917310002,40.414706160001515,54321.984080400005 2024-12-06,16:57:46.000,341,11115996,-795,0,1733504265,12796.941444689997,40.49224659000174,54321.78145392 2024-12-06,16:57:47.000,341,11116089,-795,0,1733504266,12796.860608969997,40.38650964000408,54321.72555696 2024-12-06,16:57:48.000,341,11116045,-795,0,1733504267,12796.887554209992,40.414706160001515,54321.85132512 2024-12-06,16:57:49.000,341,11116097,-795,0,1733504268,12796.954917310002,40.414706160001515,54321.92119632 2024-12-06,16:57:50.000,341,11115985,-795,0,1733504269,12796.941444689997,40.35126399000001,54321.90722208001 2024-12-06,16:57:51.000,341,11116032,-795,0,1733504270,12796.887554209992,40.358313119999366,54321.97709328001 2024-12-06,16:57:52.000,341,11116017,-795,0,1733504271,12796.853872660002,40.365362249998725,54321.83735088001 2024-12-06,16:57:53.000,341,11116001,-795,0,1733504272,12796.853872660002,40.33011660000193,54321.83036376 2024-12-06,16:57:54.000,341,11116034,-795,0,1733504273,12796.813454800002,40.365362249998725,54322.06093872 2024-12-06,16:57:55.000,341,11116044,-795,0,1733504274,12796.678728599996,40.27372355999978,54321.80241528 2024-12-06,16:57:56.000,341,11116090,-795,0,1733504275,12796.773036940001,40.33011660000193,54322.18670688 2024-12-06,16:57:57.000,341,11116046,-795,0,1733504276,12796.752828010001,40.29487094999786,54322.16574552 2024-12-06,16:57:58.000,341,11116067,-795,0,1733504277,12796.779773249997,40.31601834000321,54321.78844104001 2024-12-06,16:57:59.000,341,11116038,-795,0,1733504278,12796.719146459996,40.30896921000385,54321.80241528 2024-12-06,16:58:00.000,341,11116025,-795,0,1733504279,12796.618101809996,40.29487094999786,54321.80940240001 2024-12-06,16:58:01.000,341,11116032,-795,0,1733504280,12796.577683949996,40.25962530000106,54321.73254408 2024-12-06,16:58:02.000,341,11116007,-795,0,1733504281,12796.496848229996,40.30896921000385,54321.83036376 2024-12-06,16:58:03.000,341,11116034,-795,0,1733504282,12796.49011192,40.31601834000321,54321.75350544 2024-12-06,16:58:04.000,341,11115997,-795,0,1733504283,12796.4092762,40.26667443000042,54321.529917600004 2024-12-06,16:58:05.000,341,11116043,-795,0,1733504284,12796.46990299,40.245527040002344,54321.90722208001 2024-12-06,16:58:06.000,341,11115991,-795,0,1733504285,12796.436221439995,40.25962530000106,54322.019016 2024-12-06,16:58:07.000,341,11116068,-795,0,1733504286,12796.38233095999,40.31601834000321,54322.102861440006 2024-12-06,16:58:08.000,341,11115954,-795,0,1733504287,12796.335176789995,40.29487094999786,54322.04696448001 2024-12-06,16:58:09.000,341,11116078,-795,0,1733504288,12796.335176789995,40.31601834000321,54322.06093872 2024-12-06,16:58:10.000,341,11115988,-795,0,1733504289,12796.36212202999,40.358313119999366,54321.96311904 2024-12-06,16:58:11.000,341,11116051,-795,0,1733504290,12796.254341069995,40.37946051000472,54321.92119632 2024-12-06,16:58:12.000,341,11116108,-795,0,1733504291,12796.26107737999,40.45700093999767,54321.865299360004 2024-12-06,16:58:13.000,341,11116063,-795,0,1733504292,12796.274549999995,40.44290267999895,54321.90023496 2024-12-06,16:58:14.000,341,11115978,-795,0,1733504293,12796.34864941,40.464050070004305,54322.019016 2024-12-06,16:58:15.000,341,11115913,-795,0,1733504294,12796.32170416999,40.52749223999854,54322.04696448001 2024-12-06,16:58:16.000,341,11115943,-795,0,1733504295,12796.254341069995,40.583885280000686,54321.97709328001 2024-12-06,16:58:17.000,341,11116007,-795,0,1733504296,12796.254341069995,40.57683615000133,54321.90023496 2024-12-06,16:58:18.000,341,11115968,-795,0,1733504297,12796.24086844999,40.61208179999812,54321.82337664 2024-12-06,16:58:19.000,341,11116020,-795,0,1733504298,12796.234132139994,40.62618006000412,54321.95613192001 2024-12-06,16:58:20.000,341,11115971,-795,0,1733504299,12796.26107737999,40.61913093000476,54322.09587432001 2024-12-06,16:58:21.000,341,11115977,-795,0,1733504300,12796.20045058999,40.633229190003476,54322.19369400001 2024-12-06,16:58:22.000,341,11115999,-795,0,1733504301,12796.26107737999,40.640278320002835,54322.1587584 2024-12-06,16:58:23.000,341,11115984,-795,0,1733504302,12796.22739583,40.61913093000476,54322.13080992 2024-12-06,16:58:24.000,341,11115950,-795,0,1733504303,12796.22739583,40.66142571000091,54321.94215768 2024-12-06,16:58:25.000,341,11115998,-795,0,1733504304,12796.153296419994,40.647327450002194,54322.01202888 2024-12-06,16:58:26.000,341,11115992,-795,0,1733504305,12796.045515459999,40.69667135999771,54321.886260720006 2024-12-06,16:58:27.000,341,11116044,-795,0,1733504306,12796.005097599998,40.66142571000091,54321.844338 2024-12-06,16:58:28.000,341,11116016,-795,0,1733504307,12795.978152359989,40.647327450002194,54321.83036376 2024-12-06,16:58:29.000,341,11116032,-795,0,1733504308,12796.011833909994,40.68962222999835,54322.019016 2024-12-06,16:58:30.000,341,11116007,-795,0,1733504309,12795.991624979994,40.66847484000027,54321.94215768 2024-12-06,16:58:31.000,341,11116022,-795,0,1733504310,12795.937734499988,40.69667135999771,54321.886260720006 2024-12-06,16:58:32.000,341,11116015,-795,0,1733504311,12795.796271990002,40.67552396999963,54321.59280168001 2024-12-06,16:58:33.000,341,11115999,-795,0,1733504312,12795.809744609993,40.7107696200037,54321.96311904 2024-12-06,16:58:34.000,341,11116017,-795,0,1733504313,12795.883844019998,40.70372049000434,54322.019016 2024-12-06,16:58:35.000,341,11115947,-795,0,1733504314,12795.863635089998,40.73896614000114,54322.032990240004 2024-12-06,16:58:36.000,341,11116018,-795,0,1733504315,12795.829953539993,40.7460152700005,54321.99805464 2024-12-06,16:58:37.000,341,11116048,-795,0,1733504316,12795.850162469993,40.78831005000393,54321.73953120001 2024-12-06,16:58:38.000,341,11116025,-795,0,1733504317,12795.890580329993,40.79535918000329,54321.75350544 2024-12-06,16:58:39.000,341,11116008,-795,0,1733504318,12795.924261879998,40.767162659998576,54321.83036376 2024-12-06,16:58:40.000,341,11115956,-795,0,1733504319,12795.897316639988,40.78831005000393,54321.65568576 2024-12-06,16:58:41.000,341,11115988,-795,0,1733504320,12795.917525569988,40.83765395999944,54321.746518320004 2024-12-06,16:58:42.000,341,11115999,-795,0,1733504321,12795.951207119993,40.90109613000095,54321.60677592 2024-12-06,16:58:43.000,341,11116074,-795,0,1733504322,12795.829953539993,40.872899610003515,54321.60677592 2024-12-06,16:58:44.000,341,11116028,-795,0,1733504323,12796.011833909994,40.95044004000374,54321.65568576 2024-12-06,16:58:45.000,341,11116027,-795,0,1733504324,12796.018570219989,41.02798047000397,54321.746518320004 2024-12-06,16:58:46.000,341,11115995,-795,0,1733504325,12795.998361289989,41.0914226399982,54321.73953120001 2024-12-06,16:58:47.000,341,11115946,-795,0,1733504326,12796.018570219989,41.08437350999884,54321.80940240001 2024-12-06,16:58:48.000,341,11115974,-795,0,1733504327,12796.038779149989,41.11961916000291,54321.844338 2024-12-06,16:58:49.000,341,11116028,-795,0,1733504328,12796.065724389999,41.2042087200025,54321.92119632 2024-12-06,16:58:50.000,341,11115988,-795,0,1733504329,12796.099405939989,41.26060176000465,54321.886260720006 2024-12-06,16:58:51.000,341,11116028,-795,0,1733504330,12795.998361289989,41.29584741000144,54321.75350544 2024-12-06,16:58:52.000,341,11116008,-795,0,1733504331,12796.025306529998,41.38043697000103,54321.767479680006 2024-12-06,16:58:53.000,341,11116081,-795,0,1733504332,12796.11961486999,41.408633489998465,54321.767479680006 2024-12-06,16:58:54.000,341,11116045,-795,0,1733504333,12796.106142249999,41.465026530000614,54321.75350544 2024-12-06,16:58:55.000,341,11115978,-795,0,1733504334,12796.106142249999,41.47207565999997,54321.78844104001 2024-12-06,16:58:56.000,341,11116012,-795,0,1733504335,12796.018570219989,41.55666521999956,54321.66267288 2024-12-06,16:58:57.000,341,11116012,-795,0,1733504336,12796.099405939989,41.59191087000363,54321.6347244 2024-12-06,16:58:58.000,341,11116035,-795,0,1733504337,12796.038779149989,41.634205649999785,54321.53690472 2024-12-06,16:58:59.000,341,11116013,-795,0,1733504338,12796.045515459999,41.65535303999786,54321.5648532 2024-12-06,16:59:00.000,341,11116062,-795,0,1733504339,12796.126351179999,41.71879520999937,54321.99805464 2024-12-06,16:59:01.000,341,11116018,-795,0,1733504340,12796.146560109999,41.74699173000408,54322.03997736 2024-12-06,16:59:02.000,341,11116076,-795,0,1733504341,12796.153296419994,41.7963356399996,54321.99106752 2024-12-06,16:59:03.000,341,11116035,-795,0,1733504342,12796.146560109999,41.83158129000367,54321.85132512 2024-12-06,16:59:04.000,341,11116015,-795,0,1733504343,12796.173505349994,41.99371128000348,54321.6347244 2024-12-06,16:59:05.000,341,11116017,-795,0,1733504344,12796.166769039999,42.05715344999771,54321.69062136001 2024-12-06,16:59:06.000,341,11116020,-795,0,1733504345,12796.146560109999,42.22633257000416,54321.64171152001 2024-12-06,16:59:07.000,341,11116041,-795,0,1733504346,12796.112878559994,42.268627350000315,54321.697608480004 2024-12-06,16:59:08.000,341,11116036,-795,0,1733504347,12796.11961486999,42.42370821000077,54321.718569840006 2024-12-06,16:59:09.000,341,11116028,-795,0,1733504348,12796.193714279994,42.45895386000484,54321.78844104001 2024-12-06,16:59:10.000,341,11116047,-795,0,1733504349,12796.22739583,42.59288732999994,54321.76049256001 2024-12-06,16:59:11.000,341,11115989,-795,0,1733504350,12796.16003272999,42.63518211000337,54321.75350544 2024-12-06,16:59:12.000,341,11115987,-795,0,1733504351,12796.038779149989,42.74091906000103,54321.59280168001 2024-12-06,16:59:13.000,341,11115947,-795,0,1733504352,12796.032042839994,42.77616470999783,54321.92119632 2024-12-06,16:59:14.000,341,11115978,-795,0,1733504353,12796.011833909994,42.903049050000845,54322.019016 2024-12-06,16:59:15.000,341,11116025,-795,0,1733504354,12796.058988079989,42.93829470000492,54322.03997736 2024-12-06,16:59:16.000,341,11116021,-795,0,1733504355,12795.957943429989,43.00878599999851,54322.02600312001 2024-12-06,16:59:17.000,341,11115941,-795,0,1733504356,12795.971416049993,43.07222817000002,54321.7744668 2024-12-06,16:59:18.000,341,11116024,-795,0,1733504357,12795.924261879998,43.11452295000345,54321.648698640005 2024-12-06,16:59:19.000,341,11115981,-795,0,1733504358,12795.924261879998,43.17091598999832,54321.87927360001 2024-12-06,16:59:20.000,341,11116015,-795,0,1733504359,12795.890580329993,43.24140728999919,54321.83735088001 2024-12-06,16:59:21.000,341,11116038,-795,0,1733504360,12795.870371399993,43.318947719999414,54321.83036376 2024-12-06,16:59:22.000,341,11115982,-795,0,1733504361,12795.782799369998,43.34714424000413,54321.599788800006 2024-12-06,16:59:23.000,341,11115980,-795,0,1733504362,12795.742381509997,43.403537279999,54321.5648532 2024-12-06,16:59:24.000,341,11116056,-795,0,1733504363,12795.883844019998,43.537470750001376,54321.844338 2024-12-06,16:59:25.000,341,11116013,-795,0,1733504364,12795.856898780003,43.579765530004806,54321.85831224001 2024-12-06,16:59:26.000,341,11116026,-795,0,1733504365,12795.823217229998,43.64320769999904,54321.935170560006 2024-12-06,16:59:27.000,341,11115972,-675,0,1733504366,12795.722172579997,43.73484638999798,54321.92119632 2024-12-06,16:59:28.000,341,11116028,-795,0,1733504367,12795.742381509997,43.79123943000013,54322.102861440006 2024-12-06,16:59:29.000,341,11116022,-795,0,1733504368,12795.722172579997,43.80533768999885,54322.081900080004 2024-12-06,16:59:30.000,341,11116045,-795,0,1733504369,12795.675018410002,43.91107464000379,54321.865299360004 2024-12-06,16:59:31.000,341,11116020,-795,0,1733504370,12795.560501139997,43.960418549999304,54321.865299360004 2024-12-06,16:59:32.000,341,11116056,-795,0,1733504371,12795.493138040001,44.002713330002734,54321.80241528 2024-12-06,16:59:33.000,341,11116097,-795,0,1733504372,12795.472929110001,44.09435202000168,54321.73254408 2024-12-06,16:59:34.000,341,11115999,-795,0,1733504373,12795.459456489996,44.129597669998475,54321.9491448 2024-12-06,16:59:35.000,341,11116054,-795,0,1733504374,12795.439247559996,44.178941580001265,54321.984080400005 2024-12-06,16:59:36.000,341,11116001,-795,0,1733504375,12795.297785049996,44.178941580001265,54321.80241528 2024-12-06,16:59:37.000,341,11115980,-795,0,1733504376,12795.25063088,44.24943288000213,54321.80940240001 2024-12-06,16:59:38.000,341,11115961,-795,0,1733504377,12795.19000409,44.30582592000428,54321.82337664 2024-12-06,16:59:39.000,341,11115978,-795,0,1733504378,12795.136113609995,44.27058027000021,54322.21465536001 2024-12-06,16:59:40.000,341,11115996,-795,0,1733504379,12795.115904679995,44.27058027000021,54322.13080992 2024-12-06,16:59:41.000,341,11116031,-795,0,1733504380,12795.10243205999,44.298776789997646,54322.04696448001 2024-12-06,16:59:42.000,341,11116022,-795,0,1733504381,12795.06875051,44.30582592000428,54321.99805464 2024-12-06,16:59:43.000,341,11116036,-795,0,1733504382,12795.10916837,44.28467852999893,54321.886260720006 2024-12-06,16:59:44.000,341,11115942,-795,0,1733504383,12795.08895944,44.319924180003,54321.85831224001 2024-12-06,16:59:45.000,341,11116003,-795,0,1733504384,12795.075486819995,44.298776789997646,54321.80940240001 2024-12-06,16:59:46.000,341,11116112,-795,0,1733504385,12795.014860029994,44.30582592000428,54321.78145392 2024-12-06,16:59:47.000,341,11116052,-795,0,1733504386,12794.954233239994,44.26353114000085,54321.62075016001 2024-12-06,16:59:48.000,341,11115978,-795,0,1733504387,12794.98117847999,44.27762939999957,54321.65568576 2024-12-06,16:59:49.000,341,11116009,-795,0,1733504388,12795.06201419999,44.32697331000236,54321.89324784 2024-12-06,16:59:50.000,341,11116103,-795,0,1733504389,12795.095695749995,44.29172765999829,54321.816389520005 2024-12-06,16:59:51.000,341,11116098,-795,0,1733504390,12795.21021302,44.24238375000277,54321.75350544 2024-12-06,16:59:52.000,341,11115979,-795,0,1733504391,12795.14958623,44.24238375000277,54321.718569840006 2024-12-06,16:59:53.000,341,11116050,-795,0,1733504392,12795.21021302,44.228285490004055,54321.80241528 2024-12-06,16:59:54.000,341,11116052,-795,0,1733504393,12795.257367189995,44.319924180003,54321.92818344001 2024-12-06,16:59:55.000,341,11116014,-795,0,1733504394,12795.26410349999,44.31287505000364,54321.65568576 2024-12-06,16:59:56.000,341,11116018,-795,0,1733504395,12795.37188446,44.319924180003,54321.648698640005 2024-12-06,16:59:57.000,341,11115979,-795,0,1733504396,12795.398829699996,44.33402244000172,54321.65568576 2024-12-06,16:59:58.000,341,11116043,-795,0,1733504397,12795.39209339,44.31287505000364,54321.6347244 2024-12-06,16:59:59.000,341,11116086,-795,0,1733504398,12795.358411839996,44.348120700000436,54321.313316880005 2024-12-06,17:00:00.000,341,11116023,-795,0,1733504399,12795.445983869991,44.362218959999154,54321.7045956 2024-12-06,17:00:01.000,341,11116099,-795,0,1733504400,12795.466192799991,44.36926808999851,54321.66966000001 2024-12-06,17:00:02.000,341,11116078,-795,0,1733504401,12795.432511250001,44.4186120000013,54321.599788800006 2024-12-06,17:00:03.000,341,11115975,-795,0,1733504402,12795.39209339,44.47500504000345,54321.51594336 2024-12-06,17:00:04.000,341,11115989,-795,0,1733504403,12795.37188446,44.44680851999874,54321.64171152001 2024-12-06,17:00:05.000,341,11115998,-795,0,1733504404,12795.405566009991,44.51729981999961,54321.914209200004 2024-12-06,17:00:06.000,341,11116011,-795,0,1733504405,12795.338202909996,44.573692860001756,54321.99106752 2024-12-06,17:00:07.000,341,11115973,-795,0,1733504406,12795.358411839996,44.594840249999834,54321.85831224001 2024-12-06,17:00:08.000,341,11116092,-795,0,1733504407,12795.31125767,44.60893850999855,54321.45305928001 2024-12-06,17:00:09.000,341,11116004,-795,0,1733504408,12795.35167553,44.60893850999855,54321.62075016001 2024-12-06,17:00:10.000,341,11115991,-795,0,1733504409,12795.365148149991,44.61598763999791,54321.599788800006 2024-12-06,17:00:11.000,341,11116094,-795,0,1733504410,12795.385357079991,44.623036770004546,54321.66966000001 2024-12-06,17:00:12.000,341,11116004,-795,0,1733504411,12795.358411839996,44.594840249999834,54321.59280168001 2024-12-06,17:00:13.000,341,11116048,-795,0,1733504412,12795.3314666,44.587791120000475,54321.57184032001 2024-12-06,17:00:14.000,341,11116049,-795,0,1733504413,12795.365148149991,44.60188937999919,54321.844338 2024-12-06,17:00:15.000,341,11116000,-795,0,1733504414,12795.419038629996,44.61598763999791,54321.73254408 2024-12-06,17:00:16.000,341,11115967,-795,0,1733504415,12795.196740399995,44.531398079998326,54321.22248432 2024-12-06,17:00:17.000,341,11116005,-795,0,1733504416,12795.344939219991,44.531398079998326,54321.76049256001 2024-12-06,17:00:18.000,341,11115973,-795,0,1733504417,12795.365148149991,44.50320156000089,54321.96311904 2024-12-06,17:00:19.000,341,11116033,-795,0,1733504418,12795.41230232,44.538447209997685,54321.92818344001 2024-12-06,17:00:20.000,341,11115962,-795,0,1733504419,12795.41230232,44.54549634000432,54321.94215768 2024-12-06,17:00:21.000,341,11116022,-795,0,1733504420,12795.432511250001,44.54549634000432,54321.68363424 2024-12-06,17:00:22.000,341,11116022,-795,0,1733504421,12795.466192799991,44.54549634000432,54321.68363424 2024-12-06,17:00:23.000,341,11115992,-795,0,1733504422,12795.452720180001,44.60188937999919,54321.60677592 2024-12-06,17:00:24.000,341,11116016,-795,0,1733504423,12795.526819589992,44.573692860001756,54321.71158272001 2024-12-06,17:00:25.000,341,11116006,-795,0,1733504424,12795.506610659992,44.531398079998326,54321.78145392 2024-12-06,17:00:26.000,341,11116082,-795,0,1733504425,12795.520083279996,44.50320156000089,54321.62075016001 2024-12-06,17:00:27.000,341,11115961,-795,0,1733504426,12795.493138040001,44.51729981999961,54321.57184032001 2024-12-06,17:00:28.000,341,11116058,-795,0,1733504427,12795.520083279996,44.47500504000345,54321.67664712 2024-12-06,17:00:29.000,341,11116037,-795,0,1733504428,12795.594182690002,44.48205417000281,54321.78145392 2024-12-06,17:00:30.000,341,11116046,-795,0,1733504429,12795.607655309992,44.460906780004734,54321.87927360001 2024-12-06,17:00:31.000,341,11115977,-795,0,1733504430,12795.600918999997,44.43975938999938,54321.92119632 2024-12-06,17:00:32.000,341,11115955,-795,0,1733504431,12795.533555900001,44.43271026000002,54321.85132512 2024-12-06,17:00:33.000,341,11115999,-795,0,1733504432,12795.547028519992,44.49615243000153,54321.82337664 2024-12-06,17:00:34.000,341,11116053,-795,0,1733504433,12795.506610659992,44.48205417000281,54321.64171152001 2024-12-06,17:00:35.000,341,11116014,-795,0,1733504434,12795.621127929997,44.48910330000217,54321.65568576 2024-12-06,17:00:36.000,341,11115985,-795,0,1733504435,12795.621127929997,44.4538576499981,54321.58581456 2024-12-06,17:00:37.000,341,11116041,-795,0,1733504436,12795.654809480002,44.319924180003,54321.62075016001 2024-12-06,17:00:38.000,341,11116040,-795,0,1733504437,12795.675018410002,44.25648201000149,54321.6347244 2024-12-06,17:00:39.000,341,11115974,-795,0,1733504438,12795.614391620002,44.21418722999806,54321.697608480004 2024-12-06,17:00:40.000,341,11116063,-795,0,1733504439,12795.573973760002,44.235334620003414,54321.65568576 2024-12-06,17:00:41.000,341,11116057,-795,0,1733504440,12795.560501139997,44.25648201000149,54321.68363424 2024-12-06,17:00:42.000,341,11115988,-795,0,1733504441,12795.540292209997,44.26353114000085,54321.55786608 2024-12-06,17:00:43.000,341,11116013,-795,0,1733504442,12795.506610659992,44.26353114000085,54321.578827440004 2024-12-06,17:00:44.000,341,11116018,-795,0,1733504443,12795.540292209997,44.27058027000021,54321.80940240001 2024-12-06,17:00:45.000,341,11116027,-795,0,1733504444,12795.580710069997,44.19303983999998,54321.92818344001 2024-12-06,17:00:46.000,341,11116051,-795,0,1733504445,12795.547028519992,44.235334620003414,54321.87927360001 2024-12-06,17:00:47.000,341,11115938,-795,0,1733504446,12795.560501139997,44.221236360004696,54321.78145392 2024-12-06,17:00:48.000,341,11116012,-795,0,1733504447,12795.553764830001,44.20008896999934,54321.66267288 2024-12-06,17:00:49.000,341,11115993,-795,0,1733504448,12795.587446379992,44.16484332000255,54321.66966000001 2024-12-06,17:00:50.000,341,11115980,-795,0,1733504449,12795.614391620002,44.16484332000255,54321.62075016001 2024-12-06,17:00:51.000,341,11116010,-795,0,1733504450,12795.533555900001,44.136646799997834,54321.55786608 2024-12-06,17:00:52.000,341,11116034,-795,0,1733504451,12795.533555900001,44.122548539999116,54321.648698640005 2024-12-06,17:00:53.000,341,11116022,-795,0,1733504452,12795.573973760002,44.03795897999953,54321.73254408 2024-12-06,17:00:54.000,341,11115983,-795,0,1733504453,12795.621127929997,44.009762460002094,54321.7744668 2024-12-06,17:00:55.000,341,11116030,-795,0,1733504454,12795.587446379992,43.960418549999304,54321.71158272001 2024-12-06,17:00:56.000,341,11115998,-795,0,1733504455,12795.493138040001,43.896976379997795,54321.62075016001 2024-12-06,17:00:57.000,341,11116046,-795,0,1733504456,12795.499874349996,43.75599378000334,54321.80940240001 2024-12-06,17:00:58.000,341,11115976,-795,0,1733504457,12795.520083279996,43.727797259998624,54321.75350544 2024-12-06,17:00:59.000,341,11116046,-795,0,1733504458,12795.553764830001,43.62910944000032,54321.865299360004 2024-12-06,17:01:00.000,341,11116015,-795,0,1733504459,12795.587446379992,43.62206031000096,54321.71158272001 2024-12-06,17:01:01.000,341,11116050,-795,0,1733504460,12795.547028519992,43.47402857999987,54321.59280168001 2024-12-06,17:01:02.000,341,11115989,-795,0,1733504461,12795.553764830001,43.403537279999,54321.53690472 2024-12-06,17:01:03.000,341,11115984,-795,0,1733504462,12795.587446379992,43.33304597999813,54321.62075016001 2024-12-06,17:01:04.000,341,11115961,-795,0,1733504463,12795.573973760002,43.2696038100039,54321.550878960006 2024-12-06,17:01:05.000,341,11116066,-795,0,1733504464,12795.580710069997,43.142719470000884,54321.54389184001 2024-12-06,17:01:06.000,341,11116004,-795,0,1733504465,12795.520083279996,43.128621210002166,54321.40414944001 2024-12-06,17:01:07.000,341,11115989,-795,0,1733504466,12795.547028519992,43.04403165000258,54321.41812368 2024-12-06,17:01:08.000,341,11116054,-795,0,1733504467,12795.573973760002,43.00878599999851,54321.36921384 2024-12-06,17:01:09.000,341,11115917,-795,0,1733504468,12795.580710069997,42.93829470000492,54321.648698640005 2024-12-06,17:01:10.000,341,11115994,-795,0,1733504469,12795.587446379992,42.917147309999564,54321.65568576 2024-12-06,17:01:11.000,341,11116072,-795,0,1733504470,12795.621127929997,42.846656009998696,54321.6347244 2024-12-06,17:01:12.000,341,11116053,-795,0,1733504471,12795.506610659992,42.83255774999998,54321.550878960006 2024-12-06,17:01:13.000,341,11116061,-795,0,1733504472,12795.533555900001,42.76911557999847,54321.37620096001 2024-12-06,17:01:14.000,341,11116070,-795,0,1733504473,12795.425774939991,42.726820800002315,54321.29235552 2024-12-06,17:01:15.000,341,11116011,-795,0,1733504474,12795.486401729991,42.7127225400036,54321.320304 2024-12-06,17:01:16.000,341,11116040,-795,0,1733504475,12795.506610659992,42.670427760000166,54321.3901752 2024-12-06,17:01:17.000,341,11115991,-795,0,1733504476,12795.472929110001,42.62813298000401,54321.383188080006 2024-12-06,17:01:18.000,341,11116075,-795,0,1733504477,12795.520083279996,42.58583820000058,54321.34825248 2024-12-06,17:01:19.000,341,11115977,-795,0,1733504478,12795.553764830001,42.557641680003144,54321.432097920006 2024-12-06,17:01:20.000,341,11115987,-795,0,1733504479,12795.479665419996,42.557641680003144,54321.383188080006 2024-12-06,17:01:21.000,341,11116007,-795,0,1733504480,12795.499874349996,42.51534689999971,54321.34825248 2024-12-06,17:01:22.000,341,11116043,-795,0,1733504481,12795.419038629996,42.48715038000228,54321.481007760005 2024-12-06,17:01:23.000,341,11116028,-795,0,1733504482,12795.41230232,42.4660029900042,54321.411136560004 2024-12-06,17:01:24.000,341,11115968,-795,0,1733504483,12795.472929110001,42.43075734000013,54321.64171152001 2024-12-06,17:01:25.000,341,11116019,-795,0,1733504484,12795.513346970001,42.325020390002464,54321.6347244 2024-12-06,17:01:26.000,341,11116036,-795,0,1733504485,12795.378620769996,42.261578220000956,54321.35523960001 2024-12-06,17:01:27.000,341,11115976,-795,0,1733504486,12795.365148149991,42.16993953000201,54321.34126536 2024-12-06,17:01:28.000,341,11115979,-795,0,1733504487,12795.398829699996,42.148792140003934,54321.36921384 2024-12-06,17:01:29.000,341,11116058,-795,0,1733504488,12795.344939219991,42.050104319998354,54321.37620096001 2024-12-06,17:01:30.000,341,11116077,-795,0,1733504489,12795.385357079991,41.99371128000348,54321.313316880005 2024-12-06,17:01:31.000,341,11116028,-795,0,1733504490,12795.28431242999,41.902072590004536,54321.20851008001 2024-12-06,17:01:32.000,341,11116031,-795,0,1733504491,12795.25063088,41.873876069999824,54321.25741992001 2024-12-06,17:01:33.000,341,11116022,-795,0,1733504492,12795.257367189995,41.80338476999896,54321.20152296 2024-12-06,17:01:34.000,341,11116059,-795,0,1733504493,12795.31125767,41.74699173000408,54321.313316880005 2024-12-06,17:01:35.000,341,11115986,-795,0,1733504494,12795.277576119996,41.65535303999786,54321.2504328 2024-12-06,17:01:36.000,341,11116021,-795,0,1733504495,12795.24389456999,41.59191087000363,54321.20851008001 2024-12-06,17:01:37.000,341,11116073,-795,0,1733504496,12795.28431242999,41.56371434999892,54321.32729112 2024-12-06,17:01:38.000,341,11116089,-795,0,1733504497,12795.344939219991,41.47207565999997,54321.383188080006 2024-12-06,17:01:39.000,341,11115947,-795,0,1733504498,12795.317993979996,41.42273175000446,54321.145626000005 2024-12-06,17:01:40.000,341,11115988,-795,0,1733504499,12795.358411839996,41.31699479999952,54321.18754872001 2024-12-06,17:01:41.000,341,11116087,-795,0,1733504500,12795.432511250001,41.29584741000144,54321.20851008001 2024-12-06,17:01:42.000,341,11116014,-795,0,1733504501,12795.378620769996,41.232405239999935,54321.15261312 2024-12-06,17:01:43.000,341,11115980,-795,0,1733504502,12795.41230232,41.19011046000378,54320.977935120005 2024-12-06,17:01:44.000,341,11116025,-795,0,1733504503,12795.459456489996,41.13371742000163,54320.99190936 2024-12-06,17:01:45.000,341,11115975,-795,0,1733504504,12795.466192799991,41.03502960000333,54321.0058836 2024-12-06,17:01:46.000,341,11116020,-795,0,1733504505,12795.486401729991,40.999783949999255,54320.99889648001 2024-12-06,17:01:47.000,341,11116040,-795,0,1733504506,12795.540292209997,40.93634177999775,54320.83120560001 2024-12-06,17:01:48.000,341,11116041,-795,0,1733504507,12795.573973760002,40.865850480004156,54320.859154080004 2024-12-06,17:01:49.000,341,11116031,-795,0,1733504508,12795.594182690002,40.816506570001366,54320.89408968 2024-12-06,17:01:50.000,341,11116016,-795,0,1733504509,12795.681754719997,40.76011352999922,54320.94299952 2024-12-06,17:01:51.000,341,11115996,-795,0,1733504510,12795.695227340002,40.68257309999899,54321.1805616 2024-12-06,17:01:52.000,341,11116035,-795,0,1733504511,12795.708699959992,40.633229190003476,54320.99190936 2024-12-06,17:01:53.000,341,11115990,-795,0,1733504512,12795.688491029992,40.61913093000476,54320.75434728001 2024-12-06,17:01:54.000,341,11116030,-795,0,1733504513,12795.688491029992,40.597983539999404,54320.73338592001 2024-12-06,17:01:55.000,341,11116046,-795,0,1733504514,12795.708699959992,40.54159050000453,54320.9360124 2024-12-06,17:01:57.000,341,11116038,-795,0,1733504516,12795.782799369998,40.47814833000302,54320.89408968 2024-12-06,17:01:58.000,341,11116055,-795,0,1733504517,12795.776063060002,40.42880442000023,54320.9360124 2024-12-06,17:01:59.000,341,11116006,-795,0,1733504518,12795.803008299998,40.39355877000344,54320.83120560001 2024-12-06,17:02:00.000,341,11116038,-795,0,1733504519,12795.856898780003,40.35126399000001,54320.92203816001 2024-12-06,17:02:01.000,341,11116054,-795,0,1733504520,12795.823217229998,40.358313119999366,54320.91505104 2024-12-06,17:02:02.000,341,11116024,-795,0,1733504521,12795.803008299998,40.407657030002156,54321.075754800004 2024-12-06,17:02:03.000,341,11116031,-795,0,1733504522,12795.776063060002,40.358313119999366,54320.99889648001 2024-12-06,17:02:04.000,341,11116019,-795,0,1733504523,12795.796271990002,40.407657030002156,54320.99889648001 2024-12-06,17:02:05.000,341,11116055,-795,0,1733504524,12795.789535679993,40.44995180999831,54320.90107680001 2024-12-06,17:02:06.000,341,11116042,-795,0,1733504525,12795.816480920003,40.42880442000023,54320.85216696001 2024-12-06,17:02:07.000,341,11116019,-795,0,1733504526,12795.728908889992,40.407657030002156,54320.64954048 2024-12-06,17:02:08.000,341,11116062,-795,0,1733504527,12795.809744609993,40.414706160001515,54320.46787536001 2024-12-06,17:02:09.000,341,11115954,-795,0,1733504528,12795.755854130002,40.464050070004305,54320.37005568001 2024-12-06,17:02:10.000,341,11115997,-795,0,1733504529,12795.742381509997,40.44995180999831,54320.523772320004 2024-12-06,17:02:11.000,341,11116091,-795,0,1733504530,12795.749117819993,40.54863963000389,54320.49582384001 2024-12-06,17:02:12.000,341,11116064,-795,0,1733504531,12795.648073169992,40.57683615000133,54320.75434728001 2024-12-06,17:02:13.000,341,11116004,-795,0,1733504532,12795.675018410002,40.56273789000261,54320.75434728001 2024-12-06,17:02:14.000,341,11116040,-795,0,1733504533,12795.641336859997,40.54863963000389,54320.908063920004 2024-12-06,17:02:15.000,341,11116027,-795,0,1733504534,12795.668282099992,40.61913093000476,54321.10370328 2024-12-06,17:02:16.000,341,11116007,-795,0,1733504535,12795.614391620002,40.605032669998764,54320.99889648001 2024-12-06,17:02:17.000,341,11116033,-795,0,1733504536,12795.607655309992,40.61913093000476,54320.89408968 2024-12-06,17:02:18.000,341,11116013,-795,0,1733504537,12795.607655309992,40.66142571000091,54320.94998664001 2024-12-06,17:02:19.000,341,11116023,-795,0,1733504538,12795.627864239992,40.66142571000091,54320.761334400006 2024-12-06,17:02:20.000,341,11116051,-795,0,1733504539,12795.560501139997,40.68962222999835,54320.53774656001 2024-12-06,17:02:21.000,341,11116065,-795,0,1733504540,12795.648073169992,40.70372049000434,54320.83120560001 2024-12-06,17:02:22.000,341,11116051,-795,0,1733504541,12795.755854130002,40.70372049000434,54320.85216696001 2024-12-06,17:02:23.000,341,11115915,-795,0,1733504542,12795.796271990002,40.73191701000178,54320.90107680001 2024-12-06,17:02:24.000,341,11115956,-795,0,1733504543,12795.796271990002,40.774211789997935,54320.79627 2024-12-06,17:02:25.000,341,11116054,-795,0,1733504544,12795.796271990002,40.75306439999986,54320.70543744001 2024-12-06,17:02:26.000,341,11116009,-795,0,1733504545,12795.850162469993,40.816506570001366,54320.75434728001 2024-12-06,17:02:27.000,341,11116025,-795,0,1733504546,12795.924261879998,40.872899610003515,54320.91505104 2024-12-06,17:02:28.000,341,11116024,-795,0,1733504547,12795.930998189993,40.879948740002874,54320.89408968 2024-12-06,17:02:29.000,341,11115996,-795,0,1733504548,12796.038779149989,40.90109613000095,54321.08274192 2024-12-06,17:02:30.000,341,11115978,-795,0,1733504549,12796.085933319999,40.90814526000031,54320.80325712001 2024-12-06,17:02:31.000,341,11115965,-795,0,1733504550,12796.126351179999,40.95044004000374,54320.859154080004 2024-12-06,17:02:32.000,341,11115968,-795,0,1733504551,12796.193714279994,41.049127860002045,54320.57966928 2024-12-06,17:02:33.000,341,11115963,-795,0,1733504552,12796.11961486999,41.08437350999884,54320.46787536001 2024-12-06,17:02:34.000,341,11115994,-795,0,1733504553,12796.193714279994,41.07027525000012,54320.71941168 2024-12-06,17:02:35.000,341,11116004,-795,0,1733504554,12796.213923209994,41.0914226399982,54320.69845032 2024-12-06,17:02:36.000,341,11116041,-795,0,1733504555,12796.20045058999,41.12666829000227,54320.61460488001 2024-12-06,17:02:37.000,341,11116023,-795,0,1733504556,12796.30823155,41.232405239999935,54320.79627 2024-12-06,17:02:38.000,341,11116001,-795,0,1733504557,12796.314967859995,41.30994567000016,54320.7263988 2024-12-06,17:02:39.000,341,11115985,-795,0,1733504558,12796.34864941,41.35224045000359,54320.810244240005 2024-12-06,17:02:40.000,341,11116033,-795,0,1733504559,12796.28128630999,41.43683001000318,54320.73338592001 2024-12-06,17:02:41.000,341,11116001,-795,0,1733504560,12796.20045058999,41.49322304999805,54320.70543744001 2024-12-06,17:02:42.000,341,11115993,-795,0,1733504561,12796.26107737999,41.49322304999805,54321.01985784001 2024-12-06,17:02:43.000,341,11116048,-795,0,1733504562,12796.213923209994,41.514370440003404,54320.95697376 2024-12-06,17:02:44.000,341,11116067,-795,0,1733504563,12796.18697797,41.56371434999892,54320.99889648001 2024-12-06,17:02:45.000,341,11116059,-795,0,1733504564,12796.213923209994,41.60600913000235,54320.929025280006 2024-12-06,17:02:46.000,341,11115981,-795,0,1733504565,12796.26781369,41.65535303999786,54320.87312832001 2024-12-06,17:02:47.000,341,11115998,-795,0,1733504566,12796.153296419994,41.65535303999786,54320.67050184 2024-12-06,17:02:48.000,341,11115956,-795,0,1733504567,12796.166769039999,41.739942600004724,54320.71941168 2024-12-06,17:02:49.000,341,11116035,-795,0,1733504568,12796.173505349994,41.810433899998316,54320.79627 2024-12-06,17:02:50.000,341,11115973,-795,0,1733504569,12796.20045058999,41.84567955000239,54320.593643520006 2024-12-06,17:02:51.000,341,11116008,-795,0,1733504570,12796.18024165999,41.83158129000367,54320.57966928 2024-12-06,17:02:52.000,341,11116044,-795,0,1733504571,12796.085933319999,41.866826940000465,54320.56569504001 2024-12-06,17:02:53.000,341,11116080,-795,0,1733504572,12796.072460699994,41.88092519999918,54320.68447608001 2024-12-06,17:02:54.000,341,11116043,-795,0,1733504573,12796.133087489994,41.94436737000069,54321.215497200006 2024-12-06,17:02:55.000,341,11116036,-795,0,1733504574,12796.133087489994,41.94436737000069,54321.22248432 2024-12-06,17:02:56.000,341,11116002,-795,0,1733504575,12796.11961486999,42.01485867000156,54321.06876768001 2024-12-06,17:02:57.000,341,11116047,-795,0,1733504576,12796.005097599998,42.02895693000028,54320.82421848 2024-12-06,17:02:58.000,341,11116042,-795,0,1733504577,12795.957943429989,42.099448230001144,54320.81723136 2024-12-06,17:02:59.000,341,11116010,-795,0,1733504578,12795.964679739998,42.085349970002426,54320.79627 2024-12-06,17:03:00.000,341,11116000,-795,0,1733504579,12795.991624979994,42.17698866000137,54321.075754800004 2024-12-06,17:03:01.000,341,11116066,-795,0,1733504580,12796.018570219989,42.148792140003934,54321.096716160006 2024-12-06,17:03:02.000,341,11116074,-795,0,1733504581,12795.998361289989,42.17698866000137,54321.10370328 2024-12-06,17:03:03.000,341,11116056,-795,0,1733504582,12795.951207119993,42.2192834400048,54320.99889648001 2024-12-06,17:03:04.000,341,11115951,-795,0,1733504583,12795.984888669998,42.22633257000416,54321.047806320006 2024-12-06,17:03:05.000,341,11115957,-795,0,1733504584,12795.991624979994,42.24747996000224,54320.94998664001 2024-12-06,17:03:06.000,341,11116020,-795,0,1733504585,12796.018570219989,42.268627350000315,54320.977935120005 2024-12-06,17:03:07.000,341,11116025,-795,0,1733504586,12796.045515459999,42.317971260003105,54321.27139416 2024-12-06,17:03:08.000,341,11115984,-795,0,1733504587,12796.018570219989,42.42370821000077,54321.215497200006 2024-12-06,17:03:09.000,341,11116052,-795,0,1733504588,12796.065724389999,42.43075734000013,54321.18754872001 2024-12-06,17:03:10.000,341,11116059,-795,0,1733504589,12796.106142249999,42.501248640000995,54321.18754872001 2024-12-06,17:03:11.000,341,11116037,-795,0,1733504590,12796.092669629994,42.550592550003785,54321.13863888001 2024-12-06,17:03:12.000,341,11115956,-795,0,1733504591,12796.106142249999,42.63518211000337,54320.99190936 2024-12-06,17:03:13.000,341,11116097,-795,0,1733504592,12796.106142249999,42.684526019998884,54321.075754800004 2024-12-06,17:03:14.000,341,11116052,-795,0,1733504593,12796.052251769994,42.69862428000488,54320.71941168 2024-12-06,17:03:15.000,341,11116021,-795,0,1733504594,12796.025306529998,42.74091906000103,54320.75434728001 2024-12-06,17:03:16.000,341,11116047,-795,0,1733504595,12796.052251769994,42.853705139998056,54320.90107680001 2024-12-06,17:03:17.000,341,11116087,-795,0,1733504596,12796.072460699994,42.917147309999564,54320.80325712001 2024-12-06,17:03:18.000,341,11116013,-795,0,1733504597,12796.045515459999,42.97354035000171,54321.03383208 2024-12-06,17:03:19.000,341,11115985,-795,0,1733504598,12796.072460699994,42.959442090002995,54321.383188080006 2024-12-06,17:03:20.000,341,11116018,-795,0,1733504599,12796.058988079989,43.03698252000322,54321.40414944001 2024-12-06,17:03:21.000,341,11116016,-795,0,1733504600,12796.052251769994,43.01583512999787,54321.2504328 2024-12-06,17:03:22.000,341,11115999,-795,0,1733504601,12796.018570219989,43.079277299999376,54321.243445680004 2024-12-06,17:03:23.000,341,11116051,-795,0,1733504602,12796.005097599998,43.079277299999376,54320.91505104 2024-12-06,17:03:24.000,341,11116037,-795,0,1733504603,12795.991624979994,43.1568177299996,54320.977935120005 2024-12-06,17:03:25.000,341,11115995,-795,0,1733504604,12796.058988079989,43.20616164000239,54321.22248432 2024-12-06,17:03:26.000,341,11116002,-795,0,1733504605,12796.032042839994,43.21321077000175,54321.22947144 2024-12-06,17:03:27.000,341,11115985,-795,0,1733504606,12795.957943429989,43.22730903000047,54321.01287072 2024-12-06,17:03:28.000,341,11115988,-795,0,1733504607,12795.991624979994,43.24140728999919,54321.096716160006 2024-12-06,17:03:29.000,341,11115944,-795,0,1733504608,12795.998361289989,43.29780033000134,54321.13165176 2024-12-06,17:03:30.000,341,11116039,-795,0,1733504609,12795.978152359989,43.318947719999414,54321.16658736001 2024-12-06,17:03:31.000,341,11116026,-795,0,1733504610,12795.978152359989,43.29780033000134,54321.194535840004 2024-12-06,17:03:32.000,341,11116023,-795,0,1733504611,12795.964679739998,43.32599684999877,54321.20152296 2024-12-06,17:03:33.000,341,11116059,-795,0,1733504612,12795.957943429989,43.354193370003486,54321.33427824001 2024-12-06,17:03:34.000,341,11116017,-795,0,1733504613,12796.025306529998,43.34714424000413,54321.48799488 2024-12-06,17:03:35.000,341,11115962,-795,0,1733504614,12796.011833909994,43.403537279999,54321.51594336 2024-12-06,17:03:36.000,341,11116006,-795,0,1733504615,12796.018570219989,43.47402857999987,54321.34825248 2024-12-06,17:03:37.000,341,11116020,-795,0,1733504616,12795.890580329993,43.52337249000266,54321.15960024 2024-12-06,17:03:38.000,341,11115996,-795,0,1733504617,12795.984888669998,43.586814660004165,54321.06178056 2024-12-06,17:03:39.000,341,11116092,-795,0,1733504618,12795.998361289989,43.600912920002884,54321.243445680004 2024-12-06,17:03:40.000,341,11116002,-795,0,1733504619,12796.079197009989,43.62206031000096,54321.35523960001 2024-12-06,17:03:41.000,341,11116008,-795,0,1733504620,12795.978152359989,43.67845335000311,54321.25741992001 2024-12-06,17:03:42.000,341,11115994,-795,0,1733504621,12796.018570219989,43.69255161000183,54321.383188080006 2024-12-06,17:03:43.000,341,11115966,-795,0,1733504622,12795.957943429989,43.713698999999906,54321.411136560004 2024-12-06,17:03:44.000,341,11116003,-795,0,1733504623,12795.910789259993,43.74189552000462,54321.215497200006 2024-12-06,17:03:45.000,341,11115982,-795,0,1733504624,12795.850162469993,43.763042910002696,54321.34126536 2024-12-06,17:03:46.000,341,11116035,-795,0,1733504625,12795.776063060002,43.74894465000398,54321.60677592 2024-12-06,17:03:47.000,341,11116072,-795,0,1733504626,12795.728908889992,43.727797259998624,54321.55786608 2024-12-06,17:03:48.000,341,11115993,-795,0,1733504627,12795.769326749993,43.62206031000096,54321.57184032001 2024-12-06,17:03:49.000,341,11115996,-795,0,1733504628,12795.883844019998,43.593863790003525,54321.58581456 2024-12-06,17:03:50.000,341,11116043,-795,0,1733504629,12796.025306529998,43.64320769999904,54321.51594336 2024-12-06,17:03:51.000,341,11115995,-795,0,1733504630,12796.065724389999,43.69960074000119,54321.55786608 2024-12-06,17:03:52.000,341,11115974,-795,0,1733504631,12796.011833909994,43.70664987000055,54321.481007760005 2024-12-06,17:03:53.000,341,11116009,-795,0,1733504632,12795.998361289989,43.73484638999798,54321.46703352 2024-12-06,17:03:54.000,341,11116048,-795,0,1733504633,12795.944470809998,43.720748129999265,54321.35523960001 2024-12-06,17:03:55.000,341,11116041,-795,0,1733504634,12795.964679739998,43.67845335000311,54321.432097920006 2024-12-06,17:03:56.000,341,11115972,-795,0,1733504635,12796.079197009989,43.70664987000055,54321.46703352 2024-12-06,17:03:57.000,341,11115988,-795,0,1733504636,12796.065724389999,43.68550248000247,54321.481007760005 2024-12-06,17:03:58.000,341,11116012,-795,0,1733504637,12796.052251769994,43.69960074000119,54321.4600464 2024-12-06,17:03:59.000,341,11115971,-795,0,1733504638,12796.106142249999,43.69960074000119,54321.67664712 2024-12-06,17:04:00.000,341,11115975,-795,0,1733504639,12796.085933319999,43.69960074000119,54321.73254408 2024-12-06,17:04:01.000,341,11115976,-795,0,1733504640,12796.065724389999,43.69255161000183,54321.64171152001 2024-12-06,17:04:02.000,341,11116053,-795,0,1733504641,12796.025306529998,43.70664987000055,54321.6347244 2024-12-06,17:04:03.000,341,11116025,-795,0,1733504642,12796.011833909994,43.68550248000247,54321.432097920006 2024-12-06,17:04:04.000,341,11115975,-795,0,1733504643,12796.052251769994,43.68550248000247,54321.45305928001 2024-12-06,17:04:05.000,341,11116054,-795,0,1733504644,12796.065724389999,43.62206031000096,54321.54389184001 2024-12-06,17:04:06.000,341,11116032,-795,0,1733504645,12796.065724389999,43.600912920002884,54321.42511080001 2024-12-06,17:04:07.000,341,11115985,-795,0,1733504646,12795.951207119993,43.537470750001376,54321.35523960001 2024-12-06,17:04:08.000,341,11115974,-795,0,1733504647,12795.998361289989,43.551569010000094,54321.39716232 2024-12-06,17:04:09.000,341,11115917,-795,0,1733504648,12796.038779149989,43.50927423000394,54321.39716232 2024-12-06,17:04:10.000,341,11116046,-795,0,1733504649,12796.058988079989,43.45288119000179,54321.51594336 2024-12-06,17:04:11.000,341,11116048,-795,0,1733504650,12795.998361289989,43.43878293000307,54321.47402064001 2024-12-06,17:04:12.000,341,11115986,-795,0,1733504651,12795.937734499988,43.39648814999964,54321.54389184001 2024-12-06,17:04:13.000,341,11116028,-795,0,1733504652,12796.005097599998,43.368291630002204,54321.7045956 2024-12-06,17:04:14.000,341,11116042,-795,0,1733504653,12796.106142249999,43.318947719999414,54321.80940240001 2024-12-06,17:04:15.000,341,11116065,-795,0,1733504654,12796.146560109999,43.29075120000198,54321.90722208001 2024-12-06,17:04:16.000,341,11115993,-795,0,1733504655,12796.099405939989,43.24845641999855,54321.69062136001 2024-12-06,17:04:17.000,341,11115985,-795,0,1733504656,12796.058988079989,43.255505549997906,54321.54389184001 2024-12-06,17:04:18.000,341,11116014,-795,0,1733504657,12796.099405939989,43.22730903000047,54321.66966000001 2024-12-06,17:04:19.000,341,11115996,-795,0,1733504658,12796.112878559994,43.20616164000239,54321.66267288 2024-12-06,17:04:20.000,341,11116078,-795,0,1733504659,12796.052251769994,43.192063380003674,54321.58581456 2024-12-06,17:04:21.000,341,11115987,-795,0,1733504660,12796.072460699994,43.128621210002166,54321.58581456 2024-12-06,17:04:22.000,341,11115941,-795,0,1733504661,12796.058988079989,43.10042469000473,54321.64171152001 2024-12-06,17:04:23.000,341,11115994,-715,0,1733504662,12796.106142249999,43.04403165000258,54321.68363424 2024-12-06,17:04:24.000,341,11115981,-795,0,1733504663,12796.005097599998,43.079277299999376,54321.72555696 2024-12-06,17:04:25.000,341,11116032,-795,0,1733504664,12796.011833909994,43.03698252000322,54321.67664712 2024-12-06,17:04:26.000,341,11116110,-795,0,1733504665,12795.951207119993,43.00173686999915,54321.94215768 2024-12-06,17:04:27.000,341,11116051,-795,0,1733504666,12795.850162469993,42.93124556999828,54321.87228648 2024-12-06,17:04:28.000,341,11115993,-795,0,1733504667,12795.782799369998,42.88190166000277,54321.83036376 2024-12-06,17:04:29.000,341,11116040,-795,0,1733504668,12795.803008299998,42.83255774999998,54321.935170560006 2024-12-06,17:04:30.000,341,11116023,-795,0,1733504669,12795.809744609993,42.8114103600019,54321.76049256001 2024-12-06,17:04:31.000,341,11116011,-795,0,1733504670,12795.695227340002,42.74796819000039,54321.73254408 2024-12-06,17:04:32.000,341,11116027,-795,0,1733504671,12795.641336859997,42.670427760000166,54321.746518320004 2024-12-06,17:04:33.000,341,11115938,-795,0,1733504672,12795.573973760002,42.62813298000401,54321.767479680006 2024-12-06,17:04:34.000,341,11116008,-795,0,1733504673,12795.479665419996,42.557641680003144,54321.550878960006 2024-12-06,17:04:35.000,341,11116016,-795,0,1733504674,12795.540292209997,42.444855599998846,54321.68363424 2024-12-06,17:04:36.000,341,11115979,-795,0,1733504675,12795.39209339,42.42370821000077,54321.60677592 2024-12-06,17:04:37.000,341,11116045,-795,0,1733504676,12795.378620769996,42.310922130003746,54321.62773728 2024-12-06,17:04:38.000,341,11116046,-795,0,1733504677,12795.237158259995,42.29682386999775,54321.550878960006 2024-12-06,17:04:39.000,341,11116029,-795,0,1733504678,12795.30452135999,42.16993953000201,54321.767479680006 2024-12-06,17:04:40.000,341,11116027,-795,0,1733504679,12795.20347670999,42.085349970002426,54321.66267288 2024-12-06,17:04:41.000,341,11116017,-795,0,1733504680,12795.27083981,41.99371128000348,54321.80940240001 2024-12-06,17:04:42.000,341,11116054,-795,0,1733504681,12795.27083981,41.902072590004536,54321.746518320004 2024-12-06,17:04:43.000,341,11116045,-795,0,1733504682,12795.16305884999,41.83158129000367,54321.45305928001 2024-12-06,17:04:44.000,341,11115988,-795,0,1733504683,12795.14284991999,41.77518825000152,54321.411136560004 2024-12-06,17:04:45.000,341,11116014,-795,0,1733504684,12795.22368563999,41.66945130000386,54321.5648532 2024-12-06,17:04:46.000,341,11116019,-795,0,1733504685,12795.257367189995,41.59896000000299,54321.578827440004 2024-12-06,17:04:47.000,341,11115989,-795,0,1733504686,12795.237158259995,41.500272180004686,54321.432097920006 2024-12-06,17:04:48.000,341,11116036,-795,0,1733504687,12795.115904679995,41.43683001000318,54321.215497200006 2024-12-06,17:04:49.000,341,11116003,-795,0,1733504688,12795.176531469995,41.38043697000103,54321.432097920006 2024-12-06,17:04:50.000,341,11116031,-795,0,1733504689,12795.19000409,41.29584741000144,54321.50196912001 2024-12-06,17:04:51.000,341,11116041,-795,0,1733504690,12795.14284991999,41.18306133000442,54321.33427824001 2024-12-06,17:04:52.000,341,11115999,-795,0,1733504691,12795.10916837,41.11257003000355,54321.43908504 2024-12-06,17:04:53.000,341,11116000,-795,0,1733504692,12795.14284991999,40.992734819999896,54321.529917600004 2024-12-06,17:04:54.000,341,11116019,-795,0,1733504693,12795.10916837,40.92929264999839,54321.62075016001 2024-12-06,17:04:55.000,341,11115989,-795,0,1733504694,12795.1293773,40.823555700000725,54321.64171152001 2024-12-06,17:04:56.000,341,11116019,-795,0,1733504695,12795.08895944,40.774211789997935,54321.22947144 2024-12-06,17:04:57.000,341,11115993,-795,0,1733504696,12795.04854158,40.65437658000155,54321.1106904 2024-12-06,17:04:58.000,341,11116055,-795,0,1733504697,12795.035068959995,40.56273789000261,54321.17357448 2024-12-06,17:04:59.000,341,11116063,-795,0,1733504698,12795.06201419999,40.42880442000023,54321.17357448 2024-12-06,17:05:00.000,341,11115974,-795,0,1733504699,12795.08222312999,40.421755290000874,54321.215497200006 2024-12-06,17:05:01.000,341,11116043,-795,0,1733504700,12795.136113609995,40.28077268999914,54321.243445680004 2024-12-06,17:05:02.000,341,11116014,-795,0,1733504701,12795.16305884999,40.21733052000491,54321.215497200006 2024-12-06,17:05:03.000,341,11116041,-795,0,1733504702,12795.14958623,40.11864269999933,54321.01287072 2024-12-06,17:05:04.000,341,11116016,-795,0,1733504703,12795.21021302,40.09044618000189,54321.08274192 2024-12-06,17:05:05.000,341,11116027,-795,0,1733504704,12795.24389456999,39.99175836000359,54321.34126536 2024-12-06,17:05:06.000,341,11116048,-795,0,1733504705,12795.257367189995,39.9424144500008,54321.39716232 2024-12-06,17:05:07.000,341,11116006,-795,0,1733504706,12795.297785049996,39.91421793000336,54321.28536840001 2024-12-06,17:05:08.000,341,11115966,-795,0,1733504707,12795.29104874,39.87897227999929,54321.264407040006 2024-12-06,17:05:09.000,341,11116041,-795,0,1733504708,12795.37188446,39.85077576000185,54321.06178056 2024-12-06,17:05:10.000,341,11116024,-795,0,1733504709,12795.398829699996,39.7943827199997,54321.17357448 2024-12-06,17:05:11.000,341,11116015,-795,0,1733504710,12795.398829699996,39.75913707000291,54321.1106904 2024-12-06,17:05:12.000,341,11116023,-795,0,1733504711,12795.344939219991,39.822579240004416,54321.15960024 2024-12-06,17:05:13.000,341,11116029,-795,0,1733504712,12795.30452135999,39.80143184999906,54321.04081920001 2024-12-06,17:05:14.000,341,11115999,-795,0,1733504713,12795.317993979996,39.80848097999842,54320.92203816001 2024-12-06,17:05:15.000,341,11115984,-795,0,1733504714,12795.37188446,39.80848097999842,54321.0058836 2024-12-06,17:05:16.000,341,11116033,-795,0,1733504715,12795.425774939991,39.773235330001626,54321.096716160006 2024-12-06,17:05:17.000,341,11116067,-795,0,1733504716,12795.41230232,39.75208794000355,54321.075754800004 2024-12-06,17:05:18.000,341,11116043,-795,0,1733504717,12795.3314666,39.75913707000291,54321.32729112 2024-12-06,17:05:19.000,341,11115987,-795,0,1733504718,12795.398829699996,39.68864577000204,54321.313316880005 2024-12-06,17:05:20.000,341,11116034,-795,0,1733504719,12795.385357079991,39.70274403000076,54321.194535840004 2024-12-06,17:05:21.000,341,11116059,-795,0,1733504720,12795.317993979996,39.71684228999948,54321.22248432 2024-12-06,17:05:22.000,341,11115974,-795,0,1733504721,12795.27083981,39.70979316000012,54321.026844960004 2024-12-06,17:05:23.000,341,11116033,-795,0,1733504722,12795.35167553,39.70274403000076,54320.92203816001 2024-12-06,17:05:24.000,341,11116000,-795,0,1733504723,12795.432511250001,39.723891419998836,54321.01287072 2024-12-06,17:05:25.000,341,11116022,-795,0,1733504724,12795.466192799991,39.730940549998195,54321.01287072 2024-12-06,17:05:26.000,341,11115994,-795,0,1733504725,12795.439247559996,39.773235330001626,54321.13863888001 2024-12-06,17:05:27.000,341,11116019,-795,0,1733504726,12795.398829699996,39.780284460000985,54320.83819272 2024-12-06,17:05:28.000,341,11116020,-795,0,1733504727,12795.459456489996,39.81553010999778,54320.92203816001 2024-12-06,17:05:29.000,341,11116052,-795,0,1733504728,12795.506610659992,39.7943827199997,54320.99190936 2024-12-06,17:05:30.000,341,11116015,-795,0,1733504729,12795.526819589992,39.81553010999778,54321.05479344 2024-12-06,17:05:31.000,341,11116028,-795,0,1733504730,12795.526819589992,39.85077576000185,54321.243445680004 2024-12-06,17:05:32.000,341,11116018,-795,0,1733504731,12795.493138040001,39.88602140999865,54321.16658736001 2024-12-06,17:05:33.000,341,11116029,-795,0,1733504732,12795.513346970001,39.92126706000272,54321.264407040006 2024-12-06,17:05:34.000,341,11116043,-795,0,1733504733,12795.472929110001,39.956512709999515,54321.313316880005 2024-12-06,17:05:35.000,341,11115976,-795,0,1733504734,12795.459456489996,39.97766010000487,54321.1106904 2024-12-06,17:05:36.000,341,11115996,-795,0,1733504735,12795.365148149991,40.012905750001664,54321.01985784001 2024-12-06,17:05:37.000,341,11116025,-795,0,1733504736,12795.317993979996,40.08339705000253,54320.92203816001 2024-12-06,17:05:38.000,341,11116026,-795,0,1733504737,12795.29104874,40.11864269999933,54320.99889648001 2024-12-06,17:05:39.000,341,11115979,-795,0,1733504738,12795.196740399995,40.20323225999891,54320.880115440006 2024-12-06,17:05:40.000,341,11116034,-795,0,1733504739,12795.216949329995,40.21733052000491,54320.96396088 2024-12-06,17:05:41.000,341,11116022,-795,0,1733504740,12795.26410349999,40.2525761700017,54321.13863888001 2024-12-06,17:05:42.000,341,11116077,-795,0,1733504741,12795.22368563999,40.245527040002344,54321.08274192 2024-12-06,17:05:43.000,341,11115997,-795,0,1733504742,12795.216949329995,40.27372355999978,54320.97094800001 2024-12-06,17:05:44.000,341,11115985,-795,0,1733504743,12795.25063088,40.29487094999786,54321.23645856001 2024-12-06,17:05:45.000,341,11116034,-795,0,1733504744,12795.196740399995,40.31601834000321,54321.01287072 2024-12-06,17:05:46.000,341,11116007,-795,0,1733504745,12795.216949329995,40.30192008000449,54320.98492224 2024-12-06,17:05:47.000,341,11116041,-795,0,1733504746,12795.18326777999,40.358313119999366,54320.97094800001 2024-12-06,17:05:48.000,341,11116045,-795,0,1733504747,12795.25063088,40.35126399000001,54320.63556624001 2024-12-06,17:05:49.000,341,11116016,-795,0,1733504748,12795.29104874,40.372411379998084,54320.83819272 2024-12-06,17:05:50.000,341,11116072,-795,0,1733504749,12795.338202909996,40.39355877000344,54321.04081920001 2024-12-06,17:05:51.000,341,11116015,-795,0,1733504750,12795.338202909996,40.44290267999895,54321.11767752001 2024-12-06,17:05:52.000,341,11116044,-795,0,1733504751,12795.338202909996,40.44290267999895,54320.99889648001 2024-12-06,17:05:53.000,341,11116038,-795,0,1733504752,12795.26410349999,40.421755290000874,54320.88710256 2024-12-06,17:05:54.000,341,11115972,-795,0,1733504753,12795.317993979996,40.44290267999895,54320.810244240005 2024-12-06,17:05:55.000,341,11115955,-795,0,1733504754,12795.31125767,40.38650964000408,54320.90107680001 2024-12-06,17:05:56.000,341,11116023,-795,0,1733504755,12795.39209339,40.39355877000344,54320.94299952 2024-12-06,17:05:57.000,341,11115963,-795,0,1733504756,12795.365148149991,40.39355877000344,54321.145626000005 2024-12-06,17:05:58.000,341,11115977,-795,0,1733504757,12795.385357079991,40.33716573000129,54321.145626000005 2024-12-06,17:05:59.000,341,11116055,-795,0,1733504758,12795.385357079991,40.358313119999366,54321.23645856001 2024-12-06,17:06:00.000,341,11116044,-795,0,1733504759,12795.344939219991,40.39355877000344,54321.1805616 2024-12-06,17:06:01.000,341,11116023,-795,0,1733504760,12795.385357079991,40.4006079000028,54320.82421848 2024-12-06,17:06:02.000,341,11115999,-795,0,1733504761,12795.37188446,40.4006079000028,54320.740373040004 2024-12-06,17:06:03.000,341,11116025,-795,0,1733504762,12795.338202909996,40.37946051000472,54320.74736016 2024-12-06,17:06:04.000,341,11116084,-795,0,1733504763,12795.439247559996,40.38650964000408,54320.85216696001 2024-12-06,17:06:05.000,341,11116050,-795,0,1733504764,12795.459456489996,40.421755290000874,54320.95697376 2024-12-06,17:06:06.000,341,11116058,-795,0,1733504765,12795.41230232,40.45700093999767,54320.88710256 2024-12-06,17:06:07.000,341,11116003,-795,0,1733504766,12795.425774939991,40.52044310999918,54320.96396088 2024-12-06,17:06:08.000,341,11116014,-795,0,1733504767,12795.23042195,40.4992957200011,54320.58665640001 2024-12-06,17:06:09.000,341,11116013,-795,0,1733504768,12795.385357079991,40.51339397999982,54320.83120560001 2024-12-06,17:06:10.000,341,11116072,-795,0,1733504769,12795.358411839996,40.56978702000197,54320.99190936 2024-12-06,17:06:11.000,341,11116033,-795,0,1733504770,12795.317993979996,40.57683615000133,54321.22947144 2024-12-06,17:06:12.000,341,11115986,-795,0,1733504771,12795.27083981,40.583885280000686,54321.026844960004 2024-12-06,17:06:13.000,341,11115982,-795,0,1733504772,12795.237158259995,40.55568876000325,54320.761334400006 2024-12-06,17:06:14.000,341,11116013,-795,0,1733504773,12795.24389456999,40.61913093000476,54320.79627 2024-12-06,17:06:15.000,341,11115918,-795,0,1733504774,12795.20347670999,40.61208179999812,54320.67748896 2024-12-06,17:06:16.000,341,11115986,-795,0,1733504775,12795.14958623,40.640278320002835,54320.63556624001 2024-12-06,17:06:17.000,341,11116066,-795,0,1733504776,12795.02159633999,40.66847484000027,54320.71941168 2024-12-06,17:06:18.000,341,11116080,-795,0,1733504777,12795.055277889995,40.640278320002835,54320.76832152 2024-12-06,17:06:19.000,341,11116026,-795,0,1733504778,12795.014860029994,40.69667135999771,54320.76832152 2024-12-06,17:06:20.000,341,11115992,-795,0,1733504779,12794.954233239994,40.67552396999963,54320.7263988 2024-12-06,17:06:21.000,341,11116053,-795,0,1733504780,12794.947496929999,40.68962222999835,54320.91505104 2024-12-06,17:06:22.000,341,11116037,-795,0,1733504781,12795.02159633999,40.73896614000114,54320.96396088 2024-12-06,17:06:23.000,341,11116004,-795,0,1733504782,12795.04180526999,40.68257309999899,54321.145626000005 2024-12-06,17:06:24.000,341,11115982,-795,0,1733504783,12795.02833265,40.62618006000412,54320.92203816001 2024-12-06,17:06:25.000,341,11115906,-795,0,1733504784,12794.98791479,40.62618006000412,54320.95697376 2024-12-06,17:06:26.000,341,11116002,-795,0,1733504785,12795.055277889995,40.647327450002194,54321.12466464 2024-12-06,17:06:27.000,341,11116054,-795,0,1733504786,12795.00138740999,40.640278320002835,54320.88710256 2024-12-06,17:06:28.000,341,11116015,-795,0,1733504787,12795.04180526999,40.66142571000091,54320.85216696001 2024-12-06,17:06:29.000,341,11116069,-795,0,1733504788,12795.04180526999,40.61913093000476,54320.9360124 2024-12-06,17:06:30.000,341,11115997,-795,0,1733504789,12795.08222312999,40.61913093000476,54320.92203816001 2024-12-06,17:06:31.000,341,11115998,-795,0,1733504790,12795.014860029994,40.55568876000325,54320.95697376 2024-12-06,17:06:32.000,341,11116013,-795,0,1733504791,12795.014860029994,40.597983539999404,54320.85216696001 2024-12-06,17:06:33.000,341,11115946,-795,0,1733504792,12794.934024309994,40.51339397999982,54320.78229576001 2024-12-06,17:06:34.000,341,11116004,-795,0,1733504793,12794.92055168999,40.534541369997896,54320.78229576001 2024-12-06,17:06:35.000,341,11116049,-795,0,1733504794,12794.934024309994,40.52749223999854,54320.88710256 2024-12-06,17:06:36.000,341,11116034,-795,0,1733504795,12794.94076061999,40.51339397999982,54320.84517984 2024-12-06,17:06:37.000,341,11116060,-795,0,1733504796,12794.893606449994,40.48519746000238,54320.908063920004 2024-12-06,17:06:38.000,341,11116024,-795,0,1733504797,12794.846452279999,40.43585354999959,54320.691463200004 2024-12-06,17:06:39.000,341,11115976,-795,0,1733504798,12794.907079069999,40.42880442000023,54320.8661412 2024-12-06,17:06:40.000,341,11116035,-795,0,1733504799,12794.812770729994,40.37946051000472,54320.642553360005 2024-12-06,17:06:41.000,341,11116032,-795,0,1733504800,12794.779089179989,40.43585354999959,54320.53075944 2024-12-06,17:06:42.000,341,11116046,-795,0,1733504801,12794.812770729994,40.407657030002156,54320.76832152 2024-12-06,17:06:43.000,341,11116058,-795,0,1733504802,12794.785825489998,40.37946051000472,54320.712424560006 2024-12-06,17:06:44.000,341,11115964,-795,0,1733504803,12794.846452279999,40.39355877000344,54320.8661412 2024-12-06,17:06:45.000,341,11116069,-795,0,1733504804,12794.927287999999,40.33716573000129,54320.90107680001 2024-12-06,17:06:46.000,341,11116047,-795,0,1733504805,12794.893606449994,40.358313119999366,54320.90107680001 2024-12-06,17:06:47.000,341,11116033,-795,0,1733504806,12794.779089179989,40.31601834000321,54320.68447608001 2024-12-06,17:06:48.000,341,11115978,-795,0,1733504807,12794.839715969989,40.31601834000321,54320.78229576001 2024-12-06,17:06:49.000,341,11115977,-795,0,1733504808,12794.893606449994,40.238477910002985,54320.83120560001 2024-12-06,17:06:50.000,341,11116069,-795,0,1733504809,12794.913815379994,40.245527040002344,54321.15261312 2024-12-06,17:06:51.000,341,11116069,-795,0,1733504810,12794.92055168999,40.21733052000491,54321.13165176 2024-12-06,17:06:52.000,341,11116019,-795,0,1733504811,12794.893606449994,40.21733052000491,54321.047806320006 2024-12-06,17:06:53.000,341,11116056,-795,0,1733504812,12794.94076061999,40.189134000000195,54321.08274192 2024-12-06,17:06:54.000,341,11116041,-795,0,1733504813,12794.98117847999,40.21028138999827,54320.96396088 2024-12-06,17:06:55.000,341,11116034,-795,0,1733504814,12795.02159633999,40.1538883500034,54321.01985784001 2024-12-06,17:06:56.000,341,11115984,-795,0,1733504815,12795.02833265,40.132740959998046,54320.95697376 2024-12-06,17:06:57.000,341,11116032,-795,0,1733504816,12795.02159633999,40.125691829998686,54320.85216696001 2024-12-06,17:06:58.000,341,11116087,-795,0,1733504817,12795.014860029994,40.14683922000404,54320.880115440006 2024-12-06,17:06:59.000,341,11116045,-795,0,1733504818,12795.04180526999,40.05520052999782,54320.642553360005 2024-12-06,17:07:00.000,341,11116073,-795,0,1733504819,12795.12264098999,40.09749531000125,54320.70543744001 2024-12-06,17:07:01.000,341,11115958,-795,0,1733504820,12795.14284991999,40.03405313999974,54320.740373040004 2024-12-06,17:07:02.000,341,11116031,-795,0,1733504821,12795.095695749995,40.0411022699991,54320.94299952 2024-12-06,17:07:03.000,341,11115965,-795,0,1733504822,12795.075486819995,40.012905750001664,54321.01985784001 2024-12-06,17:07:04.000,341,11116050,-795,0,1733504823,12795.115904679995,40.03405313999974,54320.98492224 2024-12-06,17:07:05.000,341,11116031,-795,0,1733504824,12795.1293773,39.98470923000423,54321.01287072 2024-12-06,17:07:06.000,341,11116055,-795,0,1733504825,12795.19000409,40.005856620002305,54320.859154080004 2024-12-06,17:07:07.000,341,11116003,-795,0,1733504826,12795.176531469995,39.98470923000423,54320.90107680001 2024-12-06,17:07:08.000,341,11116048,-795,0,1733504827,12795.04180526999,39.963561839998874,54320.80325712001 2024-12-06,17:07:09.000,341,11115992,-795,0,1733504828,12795.16979516,39.963561839998874,54320.908063920004 2024-12-06,17:07:10.000,341,11116027,-795,0,1733504829,12795.21021302,39.949463580000156,54321.026844960004 2024-12-06,17:07:11.000,341,11116024,-795,0,1733504830,12795.21021302,39.949463580000156,54320.99889648001 2024-12-06,17:07:12.000,341,11116026,-795,0,1733504831,12795.14284991999,39.949463580000156,54321.01985784001 2024-12-06,17:07:13.000,341,11116035,-795,0,1733504832,12795.14284991999,39.92126706000272,54321.0058836 2024-12-06,17:07:14.000,341,11116042,-795,0,1733504833,12795.115904679995,39.963561839998874,54321.05479344 2024-12-06,17:07:15.000,341,11116001,-795,0,1733504834,12795.04180526999,39.91421793000336,54321.08274192 2024-12-06,17:07:16.000,341,11116039,-795,0,1733504835,12794.94076061999,39.92831619000208,54321.145626000005 2024-12-06,17:07:17.000,341,11116028,-795,0,1733504836,12795.02833265,39.956512709999515,54321.32729112 2024-12-06,17:07:18.000,341,11116041,-795,0,1733504837,12794.98791479,40.005856620002305,54320.99889648001 2024-12-06,17:07:19.000,341,11116001,-795,0,1733504838,12795.00812372,39.98470923000423,54321.06876768001 2024-12-06,17:07:20.000,341,11116097,-795,0,1733504839,12794.947496929999,40.01995488000102,54321.06876768001 2024-12-06,17:07:21.000,341,11116011,-795,0,1733504840,12794.94076061999,40.03405313999974,54321.06178056 2024-12-06,17:07:22.000,341,11116065,-795,0,1733504841,12794.819507039989,40.04815139999846,54320.85216696001 2024-12-06,17:07:23.000,341,11116005,-795,0,1733504842,12794.880133829989,40.062249660004454,54320.95697376 2024-12-06,17:07:24.000,341,11116042,-795,0,1733504843,12794.846452279999,40.10454444000061,54321.096716160006 2024-12-06,17:07:25.000,341,11116006,-795,0,1733504844,12794.913815379994,40.062249660004454,54321.16658736001 2024-12-06,17:07:26.000,341,11115979,-795,0,1733504845,12794.947496929999,40.125691829998686,54321.36921384 2024-12-06,17:07:27.000,341,11116075,-795,0,1733504846,12794.907079069999,40.16093748000276,54321.35523960001 2024-12-06,17:07:28.000,341,11116068,-795,0,1733504847,12794.846452279999,40.11864269999933,54321.34825248 2024-12-06,17:07:29.000,341,11115996,-795,0,1733504848,12794.765616559998,40.13979009000468,54321.30632976001 2024-12-06,17:07:30.000,341,11116080,-795,0,1733504849,12794.772352869993,40.175035740001476,54321.15960024 2024-12-06,17:07:31.000,341,11116041,-795,0,1733504850,12794.738671319988,40.189134000000195,54321.145626000005 2024-12-06,17:07:32.000,341,11116051,-795,0,1733504851,12794.630890359993,40.21028138999827,54321.15261312 2024-12-06,17:07:33.000,341,11116015,-795,0,1733504852,12794.678044529988,40.21733052000491,54321.15960024 2024-12-06,17:07:34.000,341,11116068,-795,0,1733504853,12794.664571909998,40.231428780003625,54321.23645856001 2024-12-06,17:07:35.000,341,11116033,-795,0,1733504854,12794.624154049998,40.196183129999554,54321.20152296 2024-12-06,17:07:36.000,341,11116065,-795,0,1733504855,12794.523109399997,40.196183129999554,54321.1805616 2024-12-06,17:07:37.000,341,11116031,-795,0,1733504856,12794.442273679997,40.175035740001476,54321.08274192 2024-12-06,17:07:38.000,341,11115992,-795,0,1733504857,12794.321020099997,40.16798661000212,54321.243445680004 2024-12-06,17:07:39.000,341,11115996,-795,0,1733504858,12794.226711759991,40.13979009000468,54321.313316880005 2024-12-06,17:07:40.000,341,11116042,-795,0,1733504859,12794.246920689991,40.20323225999891,54321.411136560004 2024-12-06,17:07:41.000,341,11116021,-795,0,1733504860,12794.179557589996,40.196183129999554,54321.3901752 2024-12-06,17:07:42.000,341,11116010,-795,0,1733504861,12794.02462245999,40.245527040002344,54321.1106904 2024-12-06,17:07:43.000,341,11115994,-795,0,1733504862,12794.07177663,40.245527040002344,54321.04081920001 2024-12-06,17:07:44.000,341,11116024,-795,0,1733504863,12794.01114984,40.2525761700017,54321.01985784001 2024-12-06,17:07:45.000,341,11116087,-795,0,1733504864,12793.99094091,40.2878218199985,54321.264407040006 2024-12-06,17:07:46.000,341,11116047,-795,0,1733504865,12793.92357780999,40.28077268999914,54321.264407040006 2024-12-06,17:07:47.000,341,11116066,-795,0,1733504866,12793.80232422999,40.29487094999786,54321.23645856001 2024-12-06,17:07:48.000,341,11116024,-795,0,1733504867,12793.78211529999,40.30896921000385,54321.145626000005 2024-12-06,17:07:49.000,341,11116011,-795,0,1733504868,12793.72148850999,40.35126399000001,54321.20152296 2024-12-06,17:07:50.000,341,11116069,-795,0,1733504869,12793.74843375,40.39355877000344,54321.28536840001 2024-12-06,17:07:51.000,341,11115969,-795,0,1733504870,12793.708015889999,40.421755290000874,54321.432097920006 2024-12-06,17:07:52.000,341,11115983,-795,0,1733504871,12793.620443859989,40.421755290000874,54321.44607216 2024-12-06,17:07:53.000,341,11115989,-795,0,1733504872,12793.505926589998,40.42880442000023,54321.29235552 2024-12-06,17:07:54.000,341,11116017,-795,0,1733504873,12793.505926589998,40.47814833000302,54321.29934264 2024-12-06,17:07:55.000,341,11116082,-795,0,1733504874,12793.465508729998,40.51339397999982,54321.27838128 2024-12-06,17:07:56.000,341,11116040,-795,0,1733504875,12793.485717659998,40.50634485000046,54321.17357448 2024-12-06,17:07:57.000,341,11116038,-795,0,1733504876,12793.452036109993,40.534541369997896,54321.12466464 2024-12-06,17:07:58.000,341,11116004,-795,0,1733504877,12793.404881939998,40.56273789000261,54321.08972904001 2024-12-06,17:07:59.000,341,11116016,-795,0,1733504878,12793.438563489988,40.65437658000155,54321.22947144 2024-12-06,17:08:00.000,341,11115948,-795,0,1733504879,12793.418354560003,40.640278320002835,54321.13863888001 2024-12-06,17:08:01.000,341,11116052,-795,0,1733504880,12793.425090869998,40.72486788000242,54321.194535840004 2024-12-06,17:08:02.000,341,11116004,-795,0,1733504881,12793.364464079998,40.71781875000306,54321.06876768001 2024-12-06,17:08:03.000,341,11116054,-795,0,1733504882,12793.317309910002,40.79535918000329,54321.01985784001 2024-12-06,17:08:04.000,341,11116021,-795,0,1733504883,12793.384673009998,40.858801350004796,54321.1805616 2024-12-06,17:08:05.000,341,11116023,-795,0,1733504884,12793.384673009998,40.94339091000438,54321.481007760005 2024-12-06,17:08:06.000,341,11115973,-795,0,1733504885,12793.364464079998,40.9574891700031,54321.43908504 2024-12-06,17:08:07.000,341,11115993,-795,0,1733504886,12793.216265260002,41.042078730002686,54321.1805616 2024-12-06,17:08:08.000,341,11116036,-795,0,1733504887,12793.310573599992,41.168963069998426,54321.22947144 2024-12-06,17:08:09.000,341,11116008,-795,0,1733504888,12793.330782529993,41.24650349999865,54321.08274192 2024-12-06,17:08:10.000,341,11115997,-795,0,1733504889,12793.337518840002,41.35224045000359,54321.13863888001 2024-12-06,17:08:11.000,341,11116023,-795,0,1733504890,12793.310573599992,41.44387914000254,54321.16658736001 2024-12-06,17:08:12.000,341,11116047,-795,0,1733504891,12793.202792639997,41.507321310004045,54321.13863888001 2024-12-06,17:08:13.000,341,11115990,-795,0,1733504892,12793.216265260002,41.57076347999828,54321.13863888001 2024-12-06,17:08:14.000,341,11116034,-795,0,1733504893,12793.263419429997,41.676500430003216,54321.27838128 2024-12-06,17:08:15.000,341,11116010,-795,0,1733504894,12793.249946809992,41.74699173000408,54321.28536840001 2024-12-06,17:08:16.000,341,11115977,-795,0,1733504895,12793.196056330002,41.83158129000367,54321.1106904 2024-12-06,17:08:17.000,341,11116036,-795,0,1733504896,12793.081539059996,41.916170850003255,54321.13165176 2024-12-06,17:08:18.000,341,11115993,-795,0,1733504897,12793.014175960001,41.97256388999813,54321.40414944001 2024-12-06,17:08:19.000,341,11115994,-795,0,1733504898,12792.93334024,42.01485867000156,54321.432097920006 2024-12-06,17:08:20.000,341,11116035,-795,0,1733504899,12792.9737581,42.07125171000371,54321.481007760005 2024-12-06,17:08:21.000,341,11115983,-795,0,1733504900,12792.86597713999,42.141743010004575,54321.46703352 2024-12-06,17:08:22.000,341,11116001,-795,0,1733504901,12792.84576820999,42.17698866000137,54321.34126536 2024-12-06,17:08:23.000,341,11115982,-795,0,1733504902,12792.81208666,42.2545290900016,54321.320304 2024-12-06,17:08:24.000,341,11116018,-795,0,1733504903,12792.66388783999,42.261578220000956,54321.145626000005 2024-12-06,17:08:25.000,341,11115950,-795,0,1733504904,12792.60326104999,42.282725609999034,54321.04081920001 2024-12-06,17:08:26.000,341,11116016,-795,0,1733504905,12792.60999736,42.34616778000054,54321.22947144 2024-12-06,17:08:27.000,341,11116011,-795,0,1733504906,12792.556106879994,42.40960995000205,54321.264407040006 2024-12-06,17:08:28.000,341,11116114,-795,0,1733504907,12792.54263425999,42.41665908000141,54321.194535840004 2024-12-06,17:08:29.000,341,11115969,-795,0,1733504908,12792.535897949994,42.444855599998846,54321.11767752001 2024-12-06,17:08:30.000,341,11115986,-795,0,1733504909,12792.616733669995,42.37436429999798,54321.2504328 2024-12-06,17:08:31.000,341,11115978,-795,0,1733504910,12792.64367890999,42.40960995000205,54321.29934264 2024-12-06,17:08:32.000,341,11116002,-795,0,1733504911,12792.63020629,42.41665908000141,54321.432097920006 2024-12-06,17:08:33.000,341,11116023,-755,0,1733504912,12792.596524739994,42.444855599998846,54321.18754872001 2024-12-06,17:08:34.000,341,11116003,-795,0,1733504913,12792.54263425999,42.47305212000356,54321.243445680004 2024-12-06,17:08:35.000,341,11115991,-795,0,1733504914,12792.69083308,42.48715038000228,54321.20152296 2024-12-06,17:08:36.000,341,11116059,-795,0,1733504915,12792.717778319995,42.508297770000354,54321.08274192 2024-12-06,17:08:37.000,341,11116031,-795,0,1733504916,12792.717778319995,42.57173994000186,54321.08972904001 2024-12-06,17:08:38.000,341,11115986,-795,0,1733504917,12792.73125094,42.5646908100025,54320.94998664001 2024-12-06,17:08:39.000,341,11115967,-795,0,1733504918,12792.70430569999,42.59288732999994,54321.194535840004 2024-12-06,17:08:40.000,341,11115937,-795,0,1733504919,12792.72451462999,42.62813298000401,54321.18754872001 2024-12-06,17:08:41.000,341,11116012,-795,0,1733504920,12792.697569389995,42.64223124000273,54321.08972904001 2024-12-06,17:08:42.000,341,11116019,-795,0,1733504921,12792.60999736,42.65632950000145,54320.9360124 2024-12-06,17:08:43.000,341,11116054,-795,0,1733504922,12792.5695795,42.66337863000081,54320.96396088 2024-12-06,17:08:44.000,341,11116085,-795,0,1733504923,12792.66388783999,42.719771670002956,54321.10370328 2024-12-06,17:08:45.000,341,11116045,-795,0,1733504924,12792.677360459995,42.670427760000166,54321.25741992001 2024-12-06,17:08:46.000,341,11116084,-795,0,1733504925,12792.697569389995,42.677476889999525,54321.35523960001 2024-12-06,17:08:47.000,341,11115997,-795,0,1733504926,12792.576315809994,42.62813298000401,54321.047806320006 2024-12-06,17:08:48.000,341,11116051,-795,0,1733504927,12792.68409676999,42.677476889999525,54321.23645856001 2024-12-06,17:08:49.000,341,11115975,-795,0,1733504928,12792.697569389995,42.65632950000145,54321.06178056 2024-12-06,17:08:50.000,341,11116056,-795,0,1733504929,12792.70430569999,42.64928037000209,54321.08274192 2024-12-06,17:08:51.000,341,11116028,-795,0,1733504930,12792.79187773,42.5646908100025,54321.06876768001 2024-12-06,17:08:52.000,341,11116036,-795,0,1733504931,12792.74472355999,42.494199510001636,54320.96396088 2024-12-06,17:08:53.000,341,11116001,-795,0,1733504932,12792.81208666,42.52239602999907,54320.92203816001 2024-12-06,17:08:54.000,341,11116029,-715,0,1733504933,12792.91313131,42.42370821000077,54321.01985784001 2024-12-06,17:08:55.000,341,11116020,-795,0,1733504934,12792.967021789991,42.38846256000397,54321.06178056 2024-12-06,17:08:56.000,341,11115958,-795,0,1733504935,12792.993967030001,42.36026603999926,54320.9360124 2024-12-06,17:08:57.000,341,11116010,-795,0,1733504936,12793.014175960001,42.28977473999839,54320.75434728001 2024-12-06,17:08:58.000,341,11116005,-795,0,1733504937,12793.041121199996,42.2192834400048,54321.0058836 2024-12-06,17:08:59.000,341,11116070,-795,0,1733504938,12793.115220610001,42.16289040000265,54321.06876768001 2024-12-06,17:09:00.000,341,11115968,-795,0,1733504939,12793.263419429997,42.141743010004575,54321.13165176 2024-12-06,17:09:01.000,341,11116030,-795,0,1733504940,12793.310573599992,42.085349970002426,54321.22947144 2024-12-06,17:09:02.000,341,11116034,-795,0,1733504941,12793.364464079998,42.05715344999771,54320.880115440006 2024-12-06,17:09:03.000,341,11116051,-795,0,1733504942,12793.418354560003,42.0078095400022,54320.83120560001 2024-12-06,17:09:04.000,341,11115975,-795,0,1733504943,12793.452036109993,41.98666215000412,54320.80325712001 2024-12-06,17:09:05.000,341,11116043,-795,0,1733504944,12793.573289689994,41.97961302000476,54320.78928288 2024-12-06,17:09:06.000,341,11115968,-795,0,1733504945,12793.519399209988,41.94436737000069,54320.83120560001 2024-12-06,17:09:07.000,341,11116009,-795,0,1733504946,12793.586762309998,41.902072590004536,54320.859154080004 2024-12-06,17:09:08.000,341,11115993,-795,0,1733504947,12793.559817069989,41.88092519999918,54320.74736016 2024-12-06,17:09:09.000,341,11115998,-795,0,1733504948,12793.667598029999,41.909121720003895,54320.85216696001 2024-12-06,17:09:10.000,341,11116066,-795,0,1733504949,12793.687806959999,41.902072590004536,54321.0058836 2024-12-06,17:09:11.000,341,11115950,-795,0,1733504950,12793.72148850999,41.916170850003255,54321.026844960004 2024-12-06,17:09:12.000,341,11115942,-795,0,1733504951,12793.667598029999,41.866826940000465,54321.026844960004 2024-12-06,17:09:13.000,341,11115980,-795,0,1733504952,12793.647389099999,41.88092519999918,54321.08274192 2024-12-06,17:09:14.000,341,11115984,-795,0,1733504953,12793.573289689994,41.8950234599979,54320.95697376 2024-12-06,17:09:15.000,341,11115990,-795,0,1733504954,12793.532871829993,41.84567955000239,54320.57966928 2024-12-06,17:09:16.000,341,11116006,-795,0,1733504955,12793.586762309998,41.8950234599979,54320.68447608001 2024-12-06,17:09:17.000,341,11116035,-795,0,1733504956,12793.512662899993,41.873876069999824,54320.691463200004 2024-12-06,17:09:18.000,341,11116038,-795,0,1733504957,12793.485717659998,41.852728680001746,54320.69845032 2024-12-06,17:09:19.000,341,11115987,-795,0,1733504958,12793.532871829993,41.817483029997675,54321.01985784001 2024-12-06,17:09:20.000,341,11115959,-795,0,1733504959,12793.505926589998,41.82453216000431,54320.96396088 2024-12-06,17:09:21.000,341,11116036,-795,0,1733504960,12793.458772419988,41.75404086000344,54320.92203816001 2024-12-06,17:09:22.000,341,11116060,-795,0,1733504961,12793.465508729998,41.739942600004724,54320.929025280006 2024-12-06,17:09:23.000,341,11116039,-795,0,1733504962,12793.418354560003,41.71879520999937,54320.908063920004 2024-12-06,17:09:24.000,341,11116054,-795,0,1733504963,12793.384673009998,41.65535303999786,54320.98492224 2024-12-06,17:09:25.000,341,11116103,-795,0,1733504964,12793.418354560003,41.627156520000426,54321.047806320006 2024-12-06,17:09:26.000,341,11115989,-795,0,1733504965,12793.445299799998,41.61305826000171,54321.194535840004 2024-12-06,17:09:27.000,341,11115906,-795,0,1733504966,12793.330782529993,41.59191087000363,54320.880115440006 2024-12-06,17:09:28.000,341,11115993,-795,0,1733504967,12793.411618249993,41.641254779999144,54320.97094800001 2024-12-06,17:09:29.000,341,11115976,-795,0,1733504968,12793.492453969993,41.61305826000171,54320.78928288 2024-12-06,17:09:30.000,341,11116007,-795,0,1733504969,12793.532871829993,41.60600913000235,54320.82421848 2024-12-06,17:09:31.000,341,11116084,-795,0,1733504970,12793.512662899993,41.59896000000299,54320.90107680001 2024-12-06,17:09:32.000,341,11116086,-795,0,1733504971,12793.593498619994,41.514370440003404,54320.74736016 2024-12-06,17:09:33.000,341,11116037,-795,0,1733504972,12793.613707549994,41.48617391999869,54320.740373040004 2024-12-06,17:09:34.000,341,11116000,-795,0,1733504973,12793.654125409994,41.48617391999869,54320.89408968 2024-12-06,17:09:35.000,341,11115997,-795,0,1733504974,12793.667598029999,41.500272180004686,54320.9360124 2024-12-06,17:09:36.000,341,11116010,-795,0,1733504975,12793.606971239999,41.450928270001896,54320.89408968 2024-12-06,17:09:37.000,341,11115969,-795,0,1733504976,12793.519399209988,41.43683001000318,54320.89408968 2024-12-06,17:09:38.000,341,11115980,-795,0,1733504977,12793.519399209988,41.42273175000446,54320.98492224 2024-12-06,17:09:39.000,341,11116040,-795,0,1733504978,12793.546344449998,41.38748610000039,54320.99889648001 2024-12-06,17:09:40.000,341,11116000,-795,0,1733504979,12793.559817069989,41.34519132000423,54321.047806320006 2024-12-06,17:09:41.000,341,11116062,-795,0,1733504980,12793.613707549994,41.37338784000167,54320.87312832001 2024-12-06,17:09:42.000,341,11115931,-795,0,1733504981,12793.573289689994,41.31699479999952,54320.85216696001 2024-12-06,17:09:43.000,341,11116011,-795,0,1733504982,12793.539608139989,41.30994567000016,54320.74736016 2024-12-06,17:09:44.000,341,11115991,-795,0,1733504983,12793.431827179993,41.30994567000016,54320.60761776 2024-12-06,17:09:45.000,341,11115958,-795,0,1733504984,12793.532871829993,41.30994567000016,54320.87312832001 2024-12-06,17:09:46.000,341,11116029,-795,0,1733504985,12793.586762309998,41.274700020003365,54320.89408968 2024-12-06,17:09:47.000,341,11116006,-795,0,1733504986,12793.404881939998,41.267650890004006,54320.67748896 2024-12-06,17:09:48.000,341,11116037,-795,0,1733504987,12793.532871829993,41.21125785000186,54320.78928288 2024-12-06,17:09:49.000,341,11116001,-795,0,1733504988,12793.600234929989,41.2042087200025,54320.82421848 2024-12-06,17:09:50.000,341,11116032,-795,0,1733504989,12793.640652789989,41.14076655000099,54321.04081920001 2024-12-06,17:09:51.000,341,11115965,-795,0,1733504990,12793.674334339994,41.042078730002686,54321.096716160006 2024-12-06,17:09:52.000,341,11115926,-795,0,1733504991,12793.74843375,41.06322612000076,54321.0058836 2024-12-06,17:09:53.000,341,11115981,-795,0,1733504992,12793.775378989994,41.049127860002045,54320.929025280006 2024-12-06,17:09:54.000,341,11116008,-795,0,1733504993,12793.80906054,41.01388220999797,54320.67050184 2024-12-06,17:09:55.000,341,11116031,-795,0,1733504994,12793.896632569995,41.03502960000333,54320.761334400006 2024-12-06,17:09:56.000,341,11116014,-795,0,1733504995,12793.92357780999,40.992734819999896,54320.84517984 2024-12-06,17:09:57.000,341,11116053,-795,0,1733504996,12793.916841499995,40.92224351999903,54320.810244240005 2024-12-06,17:09:58.000,341,11116005,-795,0,1733504997,12793.96399566999,40.80945744000201,54320.71941168 2024-12-06,17:09:59.000,341,11115969,-795,0,1733504998,12793.997677219995,40.78126092000457,54320.78229576001 2024-12-06,17:10:00.000,341,11116041,-795,0,1733504999,12793.997677219995,40.767162659998576,54320.70543744001 2024-12-06,17:10:01.000,341,11115948,-795,0,1733505000,12794.058304009995,40.73896614000114,54320.76832152 2024-12-06,17:10:02.000,341,11116035,-795,0,1733505001,12793.997677219995,40.68257309999899,54320.60761776 2024-12-06,17:10:03.000,341,11116084,-795,0,1733505002,12793.99094091,40.605032669998764,54320.9360124 2024-12-06,17:10:04.000,341,11115957,-795,0,1733505003,12793.98420459999,40.55568876000325,54320.80325712001 2024-12-06,17:10:05.000,341,11116004,-795,0,1733505004,12794.038095079995,40.55568876000325,54321.08274192 2024-12-06,17:10:06.000,341,11115958,-795,0,1733505005,12794.09198556,40.52749223999854,54321.0058836 2024-12-06,17:10:07.000,341,11115989,-795,0,1733505006,12794.07177663,40.47814833000302,54320.71941168 2024-12-06,17:10:08.000,341,11115977,-795,0,1733505007,12793.94378673999,40.45700093999767,54320.44691400001 2024-12-06,17:10:09.000,341,11115905,-795,0,1733505008,12794.038095079995,40.414706160001515,54320.69845032 2024-12-06,17:10:10.000,341,11115957,-795,0,1733505009,12794.11219449,40.37946051000472,54320.761334400006 2024-12-06,17:10:11.000,341,11115987,-795,0,1733505010,12794.07177663,40.31601834000321,54320.81723136 2024-12-06,17:10:12.000,341,11116055,-795,0,1733505011,12793.997677219995,40.30896921000385,54320.69845032 2024-12-06,17:10:13.000,341,11115999,-795,0,1733505012,12794.01114984,40.27372355999978,54320.78928288 2024-12-06,17:10:14.000,341,11115989,-795,0,1733505013,12794.07177663,40.245527040002344,54320.88710256 2024-12-06,17:10:15.000,341,11115955,-795,0,1733505014,12793.97073198,40.182084870000836,54320.79627 2024-12-06,17:10:16.000,341,11116043,-795,0,1733505015,12793.98420459999,40.13979009000468,54321.0058836 2024-12-06,17:10:17.000,341,11115951,-795,0,1733505016,12793.836005779995,40.09749531000125,54320.81723136 2024-12-06,17:10:18.000,341,11115981,-795,0,1733505017,12793.88315994999,40.05520052999782,54320.97094800001 2024-12-06,17:10:19.000,341,11116014,-795,0,1733505018,12793.856214709995,39.98470923000423,54320.87312832001 2024-12-06,17:10:20.000,341,11115991,-795,0,1733505019,12793.93031412,39.907168800004,54320.79627 2024-12-06,17:10:21.000,341,11115995,-795,0,1733505020,12793.88989626,39.836677500003134,54320.908063920004 2024-12-06,17:10:22.000,341,11116063,-795,0,1733505021,12793.876423639995,39.75208794000355,54320.83120560001 2024-12-06,17:10:23.000,341,11115978,-795,0,1733505022,12793.82253315999,39.6604492500046,54320.6565276 2024-12-06,17:10:24.000,341,11116010,-795,0,1733505023,12793.90336887999,39.63930185999925,54320.740373040004 2024-12-06,17:10:25.000,341,11115959,-795,0,1733505024,12793.94378673999,39.547663170000305,54320.82421848 2024-12-06,17:10:26.000,341,11115929,-795,0,1733505025,12794.03135877,39.43487709000328,54320.77530864 2024-12-06,17:10:27.000,341,11116069,-795,0,1733505026,12793.94378673999,39.378484050001134,54320.66351472001 2024-12-06,17:10:28.000,341,11116005,-795,0,1733505027,12793.95052305,39.28684536000219,54320.68447608001 2024-12-06,17:10:29.000,341,11116042,-795,0,1733505028,12794.06504031999,39.188157540003886,54320.92203816001 2024-12-06,17:10:30.000,341,11116028,-795,0,1733505029,12794.179557589996,39.11766624000302,54320.9360124 2024-12-06,17:10:31.000,341,11115975,-795,0,1733505030,12794.15261235,39.06832233000023,54320.90107680001 2024-12-06,17:10:32.000,341,11116028,-795,0,1733505031,12794.13240342,38.97668364000128,54320.92203816001 2024-12-06,17:10:33.000,341,11115984,-795,0,1733505032,12794.19303021,38.906192340000416,54320.7263988 2024-12-06,17:10:34.000,341,11116048,-795,0,1733505033,12794.13240342,38.93438885999785,54320.48883672 2024-12-06,17:10:35.000,341,11116012,-795,0,1733505034,12794.166084969991,38.86389756000426,54320.57966928 2024-12-06,17:10:36.000,341,11115997,-795,0,1733505035,12794.240184379996,38.81455365000147,54320.80325712001 2024-12-06,17:10:37.000,341,11116050,-795,0,1733505036,12794.219975449996,38.67357104999974,54320.7263988 2024-12-06,17:10:38.000,341,11116016,-795,0,1733505037,12794.19303021,38.70176757000445,54320.68447608001 2024-12-06,17:10:39.000,341,11115975,-795,0,1733505038,12794.240184379996,38.62422714000422,54320.7263988 2024-12-06,17:10:40.000,341,11115998,-795,0,1733505039,12794.226711759991,38.61012887999823,54320.62857912 2024-12-06,17:10:41.000,341,11116021,-795,0,1733505040,12794.19303021,38.617178010004864,54320.61460488001 2024-12-06,17:10:43.000,341,11116011,-795,0,1733505042,12794.118930799996,38.553735840003355,54320.740373040004 2024-12-06,17:10:44.000,341,11116028,-795,0,1733505043,12794.219975449996,38.57488323000143,54321.0058836 2024-12-06,17:10:45.000,341,11116003,-795,0,1733505044,12794.0515677,38.546686710003996,54320.908063920004 2024-12-06,17:10:46.000,341,11116049,-795,0,1733505045,12794.145876039991,38.52553931999864,54320.80325712001 2024-12-06,17:10:47.000,341,11115984,-795,0,1733505046,12794.13240342,38.48324454000249,54320.73338592001 2024-12-06,17:10:48.000,341,11116058,-795,0,1733505047,12794.01114984,38.52553931999864,54320.572682160004 2024-12-06,17:10:49.000,341,11116058,-795,0,1733505048,12794.07177663,38.48324454000249,54320.70543744001 2024-12-06,17:10:50.000,341,11116041,-795,0,1733505049,12794.09198556,38.546686710003996,54320.66351472001 2024-12-06,17:10:51.000,341,11116025,-795,0,1733505050,12794.098721869996,38.447998889998416,54320.712424560006 2024-12-06,17:10:52.000,341,11116000,-795,0,1733505051,12794.10545817999,38.46914628000377,54320.7263988 2024-12-06,17:10:53.000,341,11116018,-795,0,1733505052,12794.098721869996,38.36340932999883,54320.73338592001 2024-12-06,17:10:54.000,341,11116008,-795,0,1733505053,12794.10545817999,38.39160585000354,54320.67748896 2024-12-06,17:10:55.000,341,11116054,-795,0,1733505054,12794.118930799996,38.278819769999245,54320.81723136 2024-12-06,17:10:56.000,341,11116009,-795,0,1733505055,12794.098721869996,38.285868899998604,54320.89408968 2024-12-06,17:10:57.000,341,11116004,-795,0,1733505056,12794.09198556,38.25767238000117,54320.94299952 2024-12-06,17:10:58.000,341,11115990,-795,0,1733505057,12794.09198556,38.18013195000094,54320.908063920004 2024-12-06,17:10:59.000,341,11116029,-795,0,1733505058,12794.058304009995,38.1871810800003,54320.78928288 2024-12-06,17:11:00.000,341,11116006,-795,0,1733505059,12794.10545817999,38.13078803999815,54320.6565276 2024-12-06,17:11:01.000,341,11116002,-795,0,1733505060,12794.12566710999,38.13783717000479,54320.67050184 2024-12-06,17:11:02.000,341,11116067,-795,0,1733505061,12794.145876039991,38.102591520000715,54320.740373040004 2024-12-06,17:11:03.000,341,11116042,-795,0,1733505062,12794.166084969991,38.07439500000328,54320.8661412 2024-12-06,17:11:04.000,341,11116036,-795,0,1733505063,12794.145876039991,38.095542390001356,54320.80325712001 2024-12-06,17:11:05.000,341,11116040,-795,0,1733505064,12794.098721869996,38.07439500000328,54320.642553360005 2024-12-06,17:11:06.000,341,11116047,-795,0,1733505065,12794.0515677,38.11668977999943,54320.68447608001 2024-12-06,17:11:07.000,341,11116019,-795,0,1733505066,12794.15261235,38.053247609997925,54320.74736016 2024-12-06,17:11:08.000,341,11116076,-795,0,1733505067,12794.246920689991,38.109640650000074,54320.90107680001 2024-12-06,17:11:09.000,341,11115971,-795,0,1733505068,12794.267129619991,38.06734587000392,54321.01287072 2024-12-06,17:11:10.000,341,11115981,-795,0,1733505069,12794.219975449996,38.01800196000113,54320.9360124 2024-12-06,17:11:11.000,341,11116076,-795,0,1733505070,12794.294074860001,38.088493260002,54321.05479344 2024-12-06,17:11:12.000,341,11115990,-795,0,1733505071,12794.267129619991,38.102591520000715,54321.06178056 2024-12-06,17:11:13.000,341,11115972,-795,0,1733505072,12794.314283790001,38.088493260002,54320.84517984 2024-12-06,17:11:14.000,341,11115964,-795,0,1733505073,12794.213239140001,38.08144413000264,54320.76832152 2024-12-06,17:11:15.000,341,11115972,-795,0,1733505074,12794.273865930001,38.095542390001356,54320.62857912 2024-12-06,17:11:16.000,341,11116074,-795,0,1733505075,12794.341229029997,38.06734587000392,54320.76832152 2024-12-06,17:11:17.000,341,11116033,-795,0,1733505076,12794.395119510002,38.053247609997925,54320.84517984 2024-12-06,17:11:18.000,341,11116019,-795,0,1733505077,12794.388383199992,38.102591520000715,54320.78928288 2024-12-06,17:11:19.000,341,11116070,-795,0,1733505078,12794.341229029997,37.98275631000433,54320.63556624001 2024-12-06,17:11:20.000,341,11116025,-795,0,1733505079,12794.354701650002,38.01095283000177,54320.7263988 2024-12-06,17:11:21.000,341,11116023,-795,0,1733505080,12794.388383199992,37.98275631000433,54320.77530864 2024-12-06,17:11:22.000,341,11115990,-795,0,1733505081,12794.374910580002,37.9757071799977,54320.908063920004 2024-12-06,17:11:23.000,341,11115971,-795,0,1733505082,12794.273865930001,37.96160891999898,54320.88710256 2024-12-06,17:11:24.000,341,11116067,-795,0,1733505083,12794.240184379996,37.95455978999962,54320.94998664001 2024-12-06,17:11:25.000,341,11116044,-795,0,1733505084,12794.327756409992,37.96865804999834,54321.096716160006 2024-12-06,17:11:26.000,341,11116053,-795,0,1733505085,12794.253657000001,37.98980544000369,54320.94299952 2024-12-06,17:11:27.000,341,11116073,-795,0,1733505086,12794.186293899991,37.926363270002184,54320.94299952 2024-12-06,17:11:28.000,341,11116004,-795,0,1733505087,12793.94378673999,37.98275631000433,54320.67748896 2024-12-06,17:11:29.000,341,11116036,-795,0,1733505088,12793.876423639995,37.912265010003466,54320.761334400006 2024-12-06,17:11:30.000,341,11116023,-795,0,1733505089,12793.78885161,37.9404615300009,54320.84517984 2024-12-06,17:11:31.000,341,11116008,-795,0,1733505090,12793.647389099999,37.94751066000026,54320.81723136 2024-12-06,17:11:32.000,341,11116062,-795,0,1733505091,12793.539608139989,37.95455978999962,54320.84517984 2024-12-06,17:11:33.000,341,11116031,-795,0,1733505092,12793.438563489988,37.89816675000475,54320.91505104 2024-12-06,17:11:34.000,341,11116030,-795,0,1733505093,12793.357727770002,37.89111761999811,54320.8661412 2024-12-06,17:11:35.000,341,11116013,-795,0,1733505094,12793.330782529993,37.90521588000411,54320.95697376 2024-12-06,17:11:36.000,341,11116013,-795,0,1733505095,12793.236474190002,37.862921100000676,54321.08972904001 2024-12-06,17:11:37.000,341,11116020,-795,0,1733505096,12793.243210499997,37.869970230000035,54321.03383208 2024-12-06,17:11:38.000,341,11115975,-795,0,1733505097,12793.189320019992,37.85587197000132,54320.99190936 2024-12-06,17:11:39.000,341,11116014,-795,0,1733505098,12793.209528949992,37.869970230000035,54320.95697376 2024-12-06,17:11:40.000,341,11115990,-795,0,1733505099,12793.169111089992,37.884068489998754,54320.64954048 2024-12-06,17:11:41.000,341,11116028,-795,0,1733505100,12793.297100980002,37.89111761999811,54320.82421848 2024-12-06,17:11:42.000,341,11116067,-795,0,1733505101,12793.303837289997,37.877019359999395,54320.83819272 2024-12-06,17:11:43.000,341,11115997,-795,0,1733505102,12793.371200389993,37.912265010003466,54320.810244240005 2024-12-06,17:11:44.000,341,11116040,-795,0,1733505103,12793.317309910002,37.926363270002184,54320.71941168 2024-12-06,17:11:45.000,341,11116067,-795,0,1733505104,12793.337518840002,37.90521588000411,54320.48883672 2024-12-06,17:11:46.000,341,11116018,-795,0,1733505105,12793.344255149997,37.9404615300009,54320.66351472001 2024-12-06,17:11:47.000,341,11116044,-795,0,1733505106,12793.512662899993,37.884068489998754,54320.78928288 2024-12-06,17:11:48.000,341,11116087,-795,0,1733505107,12793.559817069989,37.912265010003466,54320.77530864 2024-12-06,17:11:49.000,341,11116017,-795,0,1733505108,12793.580025999989,37.83472458000324,54320.95697376 2024-12-06,17:11:50.000,341,11116029,-795,0,1733505109,12793.512662899993,37.84882284000196,54320.92203816001 2024-12-06,17:11:51.000,341,11115970,-795,0,1733505110,12793.586762309998,37.82767545000388,54321.0058836 2024-12-06,17:11:52.000,341,11116038,-795,0,1733505111,12793.526135519998,37.743085890004295,54320.94299952 2024-12-06,17:11:53.000,341,11116036,-795,0,1733505112,12793.532871829993,37.78538067000045,54320.71941168 2024-12-06,17:11:54.000,341,11115953,-795,0,1733505113,12793.425090869998,37.813577189997886,54320.67050184 2024-12-06,17:11:55.000,341,11116031,-795,0,1733505114,12793.398145630003,37.76423328000237,54320.64954048 2024-12-06,17:11:56.000,341,11116001,-795,0,1733505115,12793.344255149997,37.71488936999958,54320.79627 2024-12-06,17:11:57.000,341,11115956,-795,0,1733505116,12793.310573599992,37.76423328000237,54320.810244240005 2024-12-06,17:11:58.000,341,11115941,-795,0,1733505117,12793.223001569997,37.750135020003654,54320.70543744001 2024-12-06,17:11:59.000,341,11116068,-795,0,1733505118,12793.169111089992,37.7289876299983,54320.6565276 2024-12-06,17:12:00.000,341,11115985,-795,0,1733505119,12793.148902159992,37.7289876299983,54320.71941168 2024-12-06,17:12:01.000,341,11116002,-795,0,1733505120,12793.081539059996,37.71488936999958,54320.5517208 2024-12-06,17:12:02.000,341,11115995,-795,0,1733505121,12793.128693229992,37.75718415000301,54320.79627 2024-12-06,17:12:03.000,341,11115946,-795,0,1733505122,12793.095011680001,37.700791110000864,54320.85216696001 2024-12-06,17:12:04.000,341,11116078,-795,0,1733505123,12793.081539059996,37.77128241000173,54320.83120560001 2024-12-06,17:12:05.000,341,11115990,-795,0,1733505124,12793.074802750001,37.78538067000045,54320.87312832001 2024-12-06,17:12:06.000,341,11116031,-795,0,1733505125,12793.148902159992,37.72193849999894,54320.7263988 2024-12-06,17:12:07.000,341,11115996,-795,0,1733505126,12793.175847400002,37.77833154000109,54320.404991280004 2024-12-06,17:12:08.000,341,11115964,-795,0,1733505127,12793.182583709997,37.7289876299983,54320.30018448001 2024-12-06,17:12:09.000,341,11116021,-795,0,1733505128,12793.162374779997,37.72193849999894,54320.21633904 2024-12-06,17:12:10.000,341,11116035,-795,0,1733505129,12793.162374779997,37.77128241000173,54320.21633904 2024-12-06,17:12:11.000,341,11116001,-795,0,1733505130,12793.256683120002,37.77833154000109,54320.46088824 2024-12-06,17:12:12.000,341,11116004,-795,0,1733505131,12793.256683120002,37.77833154000109,54320.64954048 2024-12-06,17:12:13.000,341,11116002,-795,0,1733505132,12793.283628359997,37.82062632000452,54320.53774656001 2024-12-06,17:12:14.000,341,11116046,-795,0,1733505133,12793.276892050002,37.80652805999853,54320.5517208 2024-12-06,17:12:15.000,341,11115964,-795,0,1733505134,12793.371200389993,37.869970230000035,54320.642553360005 2024-12-06,17:12:16.000,341,11116024,-795,0,1733505135,12793.364464079998,37.862921100000676,54320.71941168 2024-12-06,17:12:17.000,341,11115997,-795,0,1733505136,12793.404881939998,37.919314140002825,54320.75434728001 2024-12-06,17:12:18.000,341,11116013,-795,0,1733505137,12793.371200389993,37.926363270002184,54320.6565276 2024-12-06,17:12:19.000,341,11116034,-795,0,1733505138,12793.364464079998,37.9404615300009,54320.67050184 2024-12-06,17:12:20.000,341,11116026,-795,0,1733505139,12793.384673009998,37.98275631000433,54320.48883672 2024-12-06,17:12:21.000,341,11116011,-795,0,1733505140,12793.377936700002,38.03914934999921,54320.55870792 2024-12-06,17:12:22.000,341,11116049,-795,0,1733505141,12793.371200389993,38.053247609997925,54320.60063064 2024-12-06,17:12:23.000,341,11115995,-795,0,1733505142,12793.303837289997,38.13078803999815,54320.55870792 2024-12-06,17:12:24.000,341,11116003,-795,0,1733505143,12793.249946809992,38.11668977999943,54320.4119784 2024-12-06,17:12:25.000,341,11116020,-795,0,1733505144,12793.229737879992,38.16603369000222,54320.58665640001 2024-12-06,17:12:26.000,341,11116028,-795,0,1733505145,12793.162374779997,38.19423020999966,54320.62857912 2024-12-06,17:12:27.000,341,11115987,-795,0,1733505146,12793.121956919997,38.26472151000053,54320.66351472001 2024-12-06,17:12:28.000,341,11116009,-795,0,1733505147,12793.041121199996,38.29291802999796,54320.88710256 2024-12-06,17:12:29.000,341,11116002,-795,0,1733505148,12793.020912269996,38.285868899998604,54320.83819272 2024-12-06,17:12:30.000,341,11115995,-795,0,1733505149,12792.960285479996,38.29291802999796,54320.810244240005 2024-12-06,17:12:31.000,341,11115916,-795,0,1733505150,12792.93334024,38.2999671600046,54320.91505104 2024-12-06,17:12:32.000,341,11116015,-795,0,1733505151,12792.90639499999,38.34931107000011,54320.6565276 2024-12-06,17:12:33.000,341,11115998,-795,0,1733505152,12792.899658689996,38.37045845999819,54320.740373040004 2024-12-06,17:12:34.000,341,11115972,-795,0,1733505153,12792.84576820999,38.42685150000034,54320.593643520006 2024-12-06,17:12:35.000,341,11116010,-795,0,1733505154,12792.839031899995,38.41980237000098,54320.60063064 2024-12-06,17:12:36.000,341,11116004,-795,0,1733505155,12792.83229559,38.42685150000034,54320.78229576001 2024-12-06,17:12:37.000,341,11115961,-795,0,1733505156,12792.839031899995,38.46914628000377,54320.8661412 2024-12-06,17:12:38.000,341,11115960,-795,0,1733505157,12792.758196179995,38.518490189999284,54320.77530864 2024-12-06,17:12:39.000,341,11116040,-795,0,1733505158,12792.73125094,38.47619541000313,54320.64954048 2024-12-06,17:12:40.000,341,11115993,-795,0,1733505159,12792.68409676999,38.46914628000377,54320.76832152 2024-12-06,17:12:41.000,341,11116022,-795,0,1733505160,12792.64367890999,38.518490189999284,54321.0058836 2024-12-06,17:12:42.000,341,11116010,-795,0,1733505161,12792.636942599995,38.511441059999925,54320.94299952 2024-12-06,17:12:43.000,341,11116079,-795,0,1733505162,12792.515689019994,38.455048019997776,54320.82421848 2024-12-06,17:12:44.000,341,11116059,-795,0,1733505163,12792.46179853999,38.46914628000377,54320.84517984 2024-12-06,17:12:45.000,341,11116094,-795,0,1733505164,12792.52242532999,38.46914628000377,54320.74736016 2024-12-06,17:12:46.000,341,11116047,-795,0,1733505165,12792.52242532999,38.46914628000377,54320.77530864 2024-12-06,17:12:47.000,341,11115986,-795,0,1733505166,12792.367490199998,38.47619541000313,54320.60063064 2024-12-06,17:12:48.000,341,11116032,-795,0,1733505167,12792.407908059999,38.41980237000098,54320.57966928 2024-12-06,17:12:49.000,341,11116034,-795,0,1733505168,12792.468534849999,38.384556720004184,54320.57966928 2024-12-06,17:12:50.000,341,11116081,-795,0,1733505169,12792.434853299994,38.34226194000075,54320.4119784 2024-12-06,17:12:51.000,341,11115946,-795,0,1733505170,12792.50221639999,38.285868899998604,54320.425952640006 2024-12-06,17:12:52.000,341,11116019,-795,0,1733505171,12792.60326104999,38.1871810800003,54320.66351472001 2024-12-06,17:12:53.000,341,11116064,-795,0,1733505172,12792.717778319995,38.109640650000074,54320.76832152 2024-12-06,17:12:54.000,341,11116022,-795,0,1733505173,12792.71104201,38.053247609997925,54320.880115440006 2024-12-06,17:12:55.000,341,11115990,-795,0,1733505174,12792.79187773,38.02505109000049,54320.761334400006 2024-12-06,17:12:56.000,341,11115952,-795,0,1733505175,12792.81208666,37.9757071799977,54320.76832152 2024-12-06,17:12:57.000,341,11116005,-795,0,1733505176,12792.91313131,37.869970230000035,54320.78928288 2024-12-06,17:12:58.000,341,11116058,-795,0,1733505177,12792.967021789991,37.84882284000196,54320.53774656001 2024-12-06,17:12:59.000,341,11116016,-795,0,1733505178,12792.960285479996,37.80652805999853,54320.50281096 2024-12-06,17:13:00.000,341,11115977,-795,0,1733505179,12793.061330129996,37.73603675999766,54320.58665640001 2024-12-06,17:13:01.000,341,11115941,-795,0,1733505180,12793.121956919997,37.700791110000864,54320.60761776 2024-12-06,17:13:02.000,341,11116051,-795,0,1733505181,12793.162374779997,37.637348939999356,54320.64954048 2024-12-06,17:13:03.000,341,11116023,-795,0,1733505182,12793.148902159992,37.55980850999913,54320.572682160004 2024-12-06,17:13:04.000,341,11115983,-795,0,1733505183,12793.108484299992,37.475218949999544,54320.55870792 2024-12-06,17:13:05.000,341,11115980,-795,0,1733505184,12793.074802750001,37.44702243000211,54320.44691400001 2024-12-06,17:13:06.000,341,11116003,-795,0,1733505185,12793.054593820001,37.40472764999868,54320.404991280004 2024-12-06,17:13:07.000,341,11115993,-795,0,1733505186,12793.034384890001,37.36243287000252,54320.77530864 2024-12-06,17:13:08.000,341,11115993,-795,0,1733505187,12793.081539059996,37.30603983000037,54320.740373040004 2024-12-06,17:13:09.000,341,11116003,-795,0,1733505188,12793.095011680001,37.29899070000101,54320.712424560006 2024-12-06,17:13:10.000,341,11115955,-795,0,1733505189,12793.047857509991,37.22145027000079,54320.691463200004 2024-12-06,17:13:11.000,341,11115932,-795,0,1733505190,12793.020912269996,37.172106359998,54320.544733680006 2024-12-06,17:13:12.000,341,11115976,-795,0,1733505191,12793.047857509991,37.172106359998,54320.4818496 2024-12-06,17:13:13.000,341,11115960,-795,0,1733505192,12793.054593820001,37.09456592999777,54320.46088824 2024-12-06,17:13:14.000,341,11116091,-795,0,1733505193,12793.000703339996,37.059320280000975,54320.45390112 2024-12-06,17:13:15.000,341,11116042,-795,0,1733505194,12792.946812859991,37.04522202000226,54320.38402992 2024-12-06,17:13:16.000,341,11116028,-795,0,1733505195,12792.9737581,37.066369410000334,54320.50979808 2024-12-06,17:13:17.000,341,11116005,-795,0,1733505196,12792.9737581,36.99587810999947,54320.57966928 2024-12-06,17:13:18.000,341,11115984,-795,0,1733505197,12792.926603929991,36.96063246000267,54320.57966928 2024-12-06,17:13:19.000,341,11115985,-795,0,1733505198,12792.87271345,36.883092030002445,54320.33512008 2024-12-06,17:13:20.000,341,11115918,-715,0,1733505199,12792.83229559,36.876042900003085,54320.49582384001 2024-12-06,17:13:21.000,341,11115929,-795,0,1733505200,12792.818822969995,36.79850247000286,54320.60761776 2024-12-06,17:13:22.000,341,11115977,-795,0,1733505201,12792.758196179995,36.770305949998146,54320.56569504001 2024-12-06,17:13:23.000,341,11116060,-795,0,1733505202,12792.717778319995,36.699814650004555,54320.61460488001 2024-12-06,17:13:24.000,341,11116041,-795,0,1733505203,12792.68409676999,36.66456900000048,54320.43992688 2024-12-06,17:13:25.000,341,11116050,-795,0,1733505204,12792.60999736,36.61522508999769,54320.49582384001 2024-12-06,17:13:26.000,341,11115989,-795,0,1733505205,12792.60999736,36.58702857000026,54320.39800416001 2024-12-06,17:13:27.000,341,11115966,-795,0,1733505206,12792.576315809994,36.50948814000003,54320.425952640006 2024-12-06,17:13:28.000,341,11116012,-795,0,1733505207,12792.286654479998,36.460144230004516,54320.00672544 2024-12-06,17:13:29.000,341,11115978,-795,0,1733505208,12792.340544959989,36.36145640999894,54320.31415872 2024-12-06,17:13:30.000,341,11116123,-795,0,1733505209,12792.313599719993,36.3332598900015,54320.34909432001 2024-12-06,17:13:31.000,341,11116032,-795,0,1733505210,12792.300127099988,36.21342467999784,54320.307171600005 2024-12-06,17:13:32.000,341,11115991,-795,0,1733505211,12792.219291379988,36.185228160000406,54320.21633904 2024-12-06,17:13:33.000,341,11116028,-795,0,1733505212,12792.212555069993,36.10063860000082,54320.39800416001 2024-12-06,17:13:34.000,341,11116059,-795,0,1733505213,12792.252972929993,35.98080339000444,54320.60761776 2024-12-06,17:13:35.000,341,11115993,-795,0,1733505214,12792.226027689998,35.959655999999086,54320.55870792 2024-12-06,17:13:36.000,341,11116078,-795,0,1733505215,12792.212555069993,35.91031209000357,54320.50281096 2024-12-06,17:13:37.000,341,11115943,-795,0,1733505216,12792.138455660002,35.88211556999886,54320.097558 2024-12-06,17:13:38.000,341,11116040,-795,0,1733505217,12792.199082450003,35.839820790002705,54320.139480720005 2024-12-06,17:13:39.000,341,11115998,-795,0,1733505218,12792.219291379988,35.839820790002705,54320.188390560004 2024-12-06,17:13:40.000,341,11116071,-795,0,1733505219,12792.266445549998,35.76932949000184,54320.12550648 2024-12-06,17:13:41.000,341,11116013,-795,0,1733505220,12792.320336029989,35.75523123000312,54320.19537768 2024-12-06,17:13:42.000,341,11115978,-795,0,1733505221,12792.327072339998,35.72703470999841,54320.25127464001 2024-12-06,17:13:43.000,341,11116022,-795,0,1733505222,12792.333808649993,35.70588732000033,54320.19537768 2024-12-06,17:13:44.000,341,11115949,-795,0,1733505223,12792.293390789993,35.67064167000353,54319.96480272001 2024-12-06,17:13:45.000,341,11116017,-795,0,1733505224,12792.313599719993,35.614248630001384,54320.090570880006 2024-12-06,17:13:46.000,341,11116038,-795,0,1733505225,12792.333808649993,35.59310124000331,54320.15345496 2024-12-06,17:13:47.000,341,11116016,-795,0,1733505226,12792.266445549998,35.607199500002025,54320.39101704 2024-12-06,17:13:48.000,341,11116019,-795,0,1733505227,12792.165400899998,35.57195384999795,54320.21633904 2024-12-06,17:13:49.000,341,11116109,-795,0,1733505228,12792.252972929993,35.48736428999837,54320.188390560004 2024-12-06,17:13:50.000,341,11116008,-795,0,1733505229,12792.273181859993,35.48736428999837,54320.18140344001 2024-12-06,17:13:51.000,341,11115923,-795,0,1733505230,12792.293390789993,35.430971250003495,54320.041661040006 2024-12-06,17:13:52.000,341,11115961,-795,0,1733505231,12792.266445549998,35.36047995000263,54319.99275120001 2024-12-06,17:13:53.000,341,11115997,-795,0,1733505232,12792.300127099988,35.31113603999984,54319.99973832 2024-12-06,17:13:54.000,341,11116085,-795,0,1733505233,12792.259709239988,35.27589039000304,54319.90890576 2024-12-06,17:13:55.000,341,11116038,-795,0,1733505234,12792.273181859993,35.22654648000025,54319.853008800004 2024-12-06,17:13:56.000,341,11116068,-795,0,1733505235,12792.428116989999,35.21949735000089,54319.99973832 2024-12-06,17:13:57.000,341,11116049,-795,0,1733505236,12792.374226509994,35.212448220001534,54319.93685424 2024-12-06,17:13:58.000,341,11116022,-795,0,1733505237,12792.475271159994,35.212448220001534,54319.9578156 2024-12-06,17:13:59.000,341,11116026,-795,0,1733505238,12792.48200746999,35.191300830003456,54319.901918640004 2024-12-06,17:14:00.000,341,11115976,-795,0,1733505239,12792.54937057,35.13490779000131,54320.14646784 2024-12-06,17:14:01.000,341,11116087,-795,0,1733505240,12792.58305211999,35.156055179999385,54320.15345496 2024-12-06,17:14:02.000,341,11116023,-795,0,1733505241,12792.60999736,35.1701534399981,54320.097558 2024-12-06,17:14:03.000,341,11115950,-795,0,1733505242,12792.58305211999,35.21949735000089,54320.04864816 2024-12-06,17:14:04.000,341,11116064,-795,0,1733505243,12792.66388783999,35.26884126000368,54319.83903456 2024-12-06,17:14:05.000,341,11116127,-795,0,1733505244,12792.75145987,35.25474299999769,54320.020699680004 2024-12-06,17:14:06.000,341,11115984,-795,0,1733505245,12792.78514141999,35.31113603999984,54320.00672544 2024-12-06,17:14:07.000,341,11115922,-795,0,1733505246,12792.75145987,35.36047995000263,54320.041661040006 2024-12-06,17:14:08.000,341,11116026,-795,0,1733505247,12792.677360459995,35.45916777000093,54319.804098960005 2024-12-06,17:14:09.000,341,11115979,-795,0,1733505248,12792.65041522,35.49441341999773,54320.00672544 2024-12-06,17:14:10.000,341,11115988,-795,0,1733505249,12792.68409676999,35.62129776000074,54319.922880000006 2024-12-06,17:14:11.000,341,11115993,-795,0,1733505250,12792.677360459995,35.64244514999882,54320.0276868 2024-12-06,17:14:12.000,341,11116065,-795,0,1733505251,12792.70430569999,35.76932949000184,54320.20236480001 2024-12-06,17:14:13.000,341,11115995,-795,0,1733505252,12792.616733669995,35.86096818000078,54320.28621024 2024-12-06,17:14:14.000,341,11116017,-795,0,1733505253,12792.636942599995,35.88916469999822,54320.3421072 2024-12-06,17:14:15.000,341,11116011,-795,0,1733505254,12792.68409676999,35.966705129998445,54320.39800416001 2024-12-06,17:14:16.000,341,11115957,-795,0,1733505255,12792.66388783999,36.13588425000489,54320.272236 2024-12-06,17:14:17.000,341,11116029,-795,0,1733505256,12792.636942599995,36.16408077000233,54320.18140344001 2024-12-06,17:14:18.000,341,11116021,-795,0,1733505257,12792.64367890999,36.248670330001914,54320.12550648 2024-12-06,17:14:19.000,341,11116042,-795,0,1733505258,12792.58305211999,36.35440727999958,54320.14646784 2024-12-06,17:14:20.000,341,11116046,-795,0,1733505259,12792.65041522,36.41080032000173,54320.19537768 2024-12-06,17:14:21.000,341,11115989,-795,0,1733505260,12792.60326104999,36.43899683999916,54320.356081440004 2024-12-06,17:14:22.000,341,11116092,-795,0,1733505261,12792.54263425999,36.53063552999811,54320.46787536001 2024-12-06,17:14:23.000,341,11115935,-795,0,1733505262,12792.50221639999,36.49538988000131,54320.41896552001 2024-12-06,17:14:24.000,341,11116003,-795,0,1733505263,12792.394435439994,36.53768466000474,54320.237300400004 2024-12-06,17:14:25.000,341,11115943,-795,0,1733505264,12792.347281269998,36.5447337900041,54320.4119784 2024-12-06,17:14:26.000,341,11116064,-795,0,1733505265,12792.266445549998,36.51653726999939,54320.45390112 2024-12-06,17:14:27.000,341,11115994,-795,0,1733505266,12792.145191969998,36.5447337900041,54320.6565276 2024-12-06,17:14:28.000,341,11116081,-795,0,1733505267,12792.071092559992,36.50948814000003,54320.68447608001 2024-12-06,17:14:29.000,341,11116060,-795,0,1733505268,12791.990256839992,36.51653726999939,54320.66351472001 2024-12-06,17:14:30.000,341,11116023,-795,0,1733505269,12791.929630049992,36.48834075000195,54320.50979808 2024-12-06,17:14:31.000,341,11115964,-795,0,1733505270,12791.882475879996,36.51653726999939,54320.5517208 2024-12-06,17:14:32.000,341,11115981,-795,0,1733505271,12791.821849089996,36.55178292000346,54320.46088824 2024-12-06,17:14:33.000,341,11116056,-795,0,1733505272,12791.741013369996,36.51653726999939,54320.45390112 2024-12-06,17:14:34.000,341,11116044,-795,0,1733505273,12791.727540749991,36.50948814000003,54320.3421072 2024-12-06,17:14:35.000,341,11116061,-795,0,1733505274,12791.639968719996,36.43899683999916,54320.28621024 2024-12-06,17:14:36.000,341,11116074,-795,0,1733505275,12791.67365027,36.41080032000173,54320.49582384001 2024-12-06,17:14:37.000,341,11116080,-795,0,1733505276,12791.774694920001,36.38260380000429,54320.50281096 2024-12-06,17:14:38.000,341,11116062,-795,0,1733505277,12791.767958609991,36.40375119000237,54320.4119784 2024-12-06,17:14:39.000,341,11115969,-795,0,1733505278,12791.761222299996,36.34030902000086,54320.43992688 2024-12-06,17:14:40.000,341,11115945,-795,0,1733505279,12791.821849089996,36.298014240004704,54320.593643520006 2024-12-06,17:14:41.000,341,11116012,-795,0,1733505280,12791.801640159996,36.22752294000384,54320.56569504001 2024-12-06,17:14:42.000,341,11116000,-795,0,1733505281,12791.895948500001,36.185228160000406,54320.593643520006 2024-12-06,17:14:43.000,341,11116053,-795,0,1733505282,12791.963311599997,36.10768773000018,54320.55870792 2024-12-06,17:14:44.000,341,11115993,-795,0,1733505283,12792.023938389997,36.04424555999867,54320.36306856 2024-12-06,17:14:45.000,341,11116007,-795,0,1733505284,12792.118246730002,35.91736122000293,54320.39101704 2024-12-06,17:14:46.000,341,11116017,-795,0,1733505285,12792.199082450003,35.846869920002064,54320.356081440004 2024-12-06,17:14:47.000,341,11115945,-795,0,1733505286,12792.266445549998,35.72703470999841,54320.33512008 2024-12-06,17:14:48.000,341,11115967,-795,0,1733505287,12792.219291379988,35.663592540004174,54320.21633904 2024-12-06,17:14:49.000,341,11115976,-795,0,1733505288,12792.246236619998,35.50851168000372,54320.20236480001 2024-12-06,17:14:50.000,341,11116038,-795,0,1733505289,12792.340544959989,35.388676470000064,54320.08358376001 2024-12-06,17:14:51.000,341,11116043,-795,0,1733505290,12792.48200746999,35.27589039000304,54320.10454512 2024-12-06,17:14:52.000,341,11116066,-795,0,1733505291,12792.475271159994,35.17720257000474,54320.11851936 2024-12-06,17:14:53.000,341,11116021,-795,0,1733505292,12792.52242532999,35.09966214000451,54320.1674292 2024-12-06,17:14:54.000,341,11116067,-795,0,1733505293,12792.50221639999,35.022121710004285,54320.020699680004 2024-12-06,17:14:55.000,341,11116062,-795,0,1733505294,12792.54937057,34.965728670002136,54320.17441632 2024-12-06,17:14:56.000,341,11115945,-795,0,1733505295,12792.495480089994,35.00802344999829,54320.14646784 2024-12-06,17:14:57.000,341,11116026,-795,0,1733505296,12792.529161639999,34.90228650000063,54320.13249360001 2024-12-06,17:14:58.000,341,11116092,-795,0,1733505297,12792.475271159994,34.95867954000278,54320.10454512 2024-12-06,17:14:59.000,341,11116029,-795,0,1733505298,12792.46179853999,34.923433889998705,54320.090570880006 2024-12-06,17:15:00.000,341,11115993,-795,0,1733505299,12792.468534849999,34.87408998000319,54320.08358376001 2024-12-06,17:15:01.000,341,11116094,-795,0,1733505300,12792.50221639999,34.86704085000383,54320.188390560004 2024-12-06,17:15:02.000,341,11116034,-795,0,1733505301,12792.434853299994,34.84589345999848,54320.188390560004 2024-12-06,17:15:03.000,341,11116098,-795,0,1733505302,12792.394435439994,34.83179519999976,54320.1674292 2024-12-06,17:15:04.000,341,11115986,-795,0,1733505303,12792.374226509994,34.83179519999976,54320.020699680004 2024-12-06,17:15:05.000,341,11115979,-795,0,1733505304,12792.320336029989,34.77540216000489,54320.23031328001 2024-12-06,17:15:06.000,341,11116030,-795,0,1733505305,12792.313599719993,34.754254769999534,54320.3421072 2024-12-06,17:15:07.000,341,11115966,-795,0,1733505306,12792.320336029989,34.620321300004434,54320.39800416001 2024-12-06,17:15:08.000,341,11116046,-795,0,1733505307,12792.293390789993,34.578026520001,54320.377042800006 2024-12-06,17:15:09.000,341,11116025,-795,0,1733505308,12792.293390789993,34.43704391999927,54320.17441632 2024-12-06,17:15:10.000,341,11116104,-795,0,1733505309,12792.293390789993,34.42999478999991,54320.097558 2024-12-06,17:15:11.000,341,11116032,-795,0,1733505310,12792.327072339998,34.32425784000225,54320.23031328001 2024-12-06,17:15:12.000,341,11116025,-795,0,1733505311,12792.293390789993,34.24671741000202,54320.16044208001 2024-12-06,17:15:13.000,341,11116080,-795,0,1733505312,12792.367490199998,34.14098046000436,54320.16044208001 2024-12-06,17:15:14.000,341,11115962,-795,0,1733505313,12792.340544959989,34.049341769998136,54319.971789840005 2024-12-06,17:15:15.000,341,11116075,-795,0,1733505314,12792.414644369994,33.929506560001755,54319.96480272001 2024-12-06,17:15:16.000,341,11116077,-795,0,1733505315,12792.5695795,33.84491700000217,54319.873970160006 2024-12-06,17:15:17.000,341,11116141,-795,0,1733505316,12792.65041522,33.696885270001076,54319.85999592 2024-12-06,17:15:18.000,341,11115999,-795,0,1733505317,12792.657151529995,33.703934400000435,54320.11851936 2024-12-06,17:15:19.000,341,11116009,-795,0,1733505318,12792.75145987,33.60524658000213,54319.922880000006 2024-12-06,17:15:20.000,341,11116021,-795,0,1733505319,12792.81208666,33.55590266999934,54319.99275120001 2024-12-06,17:15:21.000,341,11115996,-795,0,1733505320,12792.899658689996,33.485411369998474,54320.209351920006 2024-12-06,17:15:22.000,341,11116039,-795,0,1733505321,12792.89292238,33.54885353999998,54320.07659664 2024-12-06,17:15:23.000,341,11116036,-795,0,1733505322,12792.90639499999,33.5629517999987,54319.91589288001 2024-12-06,17:15:24.000,341,11116025,-795,0,1733505323,12792.926603929991,33.59819745000277,54320.07659664 2024-12-06,17:15:25.000,341,11115986,-795,0,1733505324,12792.987230719991,33.647541359998286,54320.14646784 2024-12-06,17:15:26.000,341,11116028,-795,0,1733505325,12793.047857509991,33.71803265999915,54320.10454512 2024-12-06,17:15:27.000,341,11115956,-795,0,1733505326,12793.155638470002,33.80262221999874,54320.03467392001 2024-12-06,17:15:28.000,341,11116011,-795,0,1733505327,12793.142165849997,33.79557308999938,54319.971789840005 2024-12-06,17:15:29.000,341,11116048,-795,0,1733505328,12793.189320019992,33.696885270001076,54320.020699680004 2024-12-06,17:15:30.000,341,11116052,-795,0,1733505329,12793.115220610001,33.71803265999915,54320.18140344001 2024-12-06,17:15:31.000,341,11116007,-795,0,1733505330,12793.108484299992,33.66868875000364,54320.5517208 2024-12-06,17:15:32.000,341,11115979,-795,0,1733505331,12793.041121199996,33.66868875000364,54320.53075944 2024-12-06,17:15:33.000,341,11115986,-795,0,1733505332,12792.919867619996,33.73918005000451,54320.60063064 2024-12-06,17:15:34.000,341,11116062,-795,0,1733505333,12792.818822969995,33.746229180003866,54320.50281096 2024-12-06,17:15:35.000,341,11116025,-795,0,1733505334,12792.818822969995,33.753278310003225,54320.4818496 2024-12-06,17:15:36.000,341,11115980,-795,0,1733505335,12792.636942599995,33.68983614000172,54320.33512008 2024-12-06,17:15:37.000,341,11116031,-795,0,1733505336,12792.556106879994,33.675737880003,54320.46787536001 2024-12-06,17:15:38.000,341,11116005,-795,0,1733505337,12792.394435439994,33.78147483000066,54320.474862480005 2024-12-06,17:15:39.000,341,11115993,-795,0,1733505338,12792.293390789993,33.78147483000066,54320.46088824 2024-12-06,17:15:40.000,341,11116052,-795,0,1733505339,12792.172137209993,33.76737657000194,54320.50281096 2024-12-06,17:15:41.000,341,11115977,-795,0,1733505340,12792.084565179997,33.8096713499981,54320.63556624001 2024-12-06,17:15:42.000,341,11116031,-795,0,1733505341,12792.124983039997,33.76737657000194,54320.57966928 2024-12-06,17:15:43.000,341,11116020,-795,0,1733505342,12792.071092559992,33.7744257000013,54320.544733680006 2024-12-06,17:15:44.000,341,11116053,-795,0,1733505343,12791.929630049992,33.78147483000066,54320.593643520006 2024-12-06,17:15:45.000,341,11116006,-795,0,1733505344,12791.949838979992,33.85196613000153,54320.691463200004 2024-12-06,17:15:46.000,341,11115976,-795,0,1733505345,12791.943102669997,33.85901526000089,54320.80325712001 2024-12-06,17:15:47.000,341,11115935,-795,0,1733505346,12792.023938389997,33.83786787000281,54320.4818496 2024-12-06,17:15:48.000,341,11116050,-795,0,1733505347,12792.057619940002,33.95770307999919,54320.272236 2024-12-06,17:15:49.000,341,11116012,-795,0,1733505348,12792.071092559992,33.94360482000047,54320.258261760006 2024-12-06,17:15:50.000,341,11116072,-795,0,1733505349,12791.976784220002,33.95065394999983,54320.18140344001 2024-12-06,17:15:51.000,341,11116026,-795,0,1733505350,12792.037411010002,34.01409612000134,54320.24428752 2024-12-06,17:15:52.000,341,11115998,-795,0,1733505351,12792.037411010002,33.99999786000262,54320.53075944 2024-12-06,17:15:53.000,341,11116017,-595,0,1733505352,12792.050883629992,34.03524350999942,54320.593643520006 2024-12-06,17:15:54.000,341,11116033,-795,0,1733505353,12792.003729459997,34.07048916000349,54320.4818496 2024-12-06,17:15:55.000,341,11116059,-795,0,1733505354,12791.956575290002,34.098685680000926,54320.425952640006 2024-12-06,17:15:56.000,341,11116030,-795,0,1733505355,12792.003729459997,34.098685680000926,54320.642553360005 2024-12-06,17:15:57.000,341,11115996,-795,0,1733505356,12791.956575290002,34.06344003000413,54320.740373040004 2024-12-06,17:15:58.000,341,11116069,-715,0,1733505357,12791.909421119992,34.03524350999942,54320.89408968 2024-12-06,17:15:59.000,341,11116034,-795,0,1733505358,12791.842058019996,33.99999786000262,54320.74736016 2024-12-06,17:16:00.000,341,11115946,-795,0,1733505359,12791.741013369996,33.95065394999983,54320.712424560006 2024-12-06,17:16:01.000,341,11115978,-795,0,1733505360,12791.727540749991,33.880162649998965,54320.71941168 2024-12-06,17:16:02.000,341,11115963,-795,0,1733505361,12791.680386579996,33.89426090999768,54320.544733680006 2024-12-06,17:16:03.000,341,11115995,-795,0,1733505362,12791.56586930999,33.7744257000013,54320.39800416001 2024-12-06,17:16:04.000,341,11116011,-795,0,1733505363,12791.559132999995,33.76737657000194,54320.48883672 2024-12-06,17:16:05.000,341,11115997,-795,0,1733505364,12791.599550859995,33.66868875000364,54320.61460488001 2024-12-06,17:16:06.000,341,11115970,-795,0,1733505365,12791.50524251999,33.58409919000405,54320.50281096 2024-12-06,17:16:07.000,341,11116076,-795,0,1733505366,12791.50524251999,33.45721485000104,54320.53075944 2024-12-06,17:16:08.000,341,11115996,-795,0,1733505367,12791.437879419995,33.41492007000488,54320.28621024 2024-12-06,17:16:09.000,341,11116013,-795,0,1733505368,12791.498506209995,33.33033050999802,54320.307171600005 2024-12-06,17:16:10.000,341,11115926,-795,0,1733505369,12791.51197883,33.26688834000379,54320.27922312001 2024-12-06,17:16:11.000,341,11115975,-795,0,1733505370,12791.579341929995,33.175249650004844,54320.60063064 2024-12-06,17:16:12.000,341,11116074,-795,0,1733505371,12791.64670502999,33.09066008999798,54320.621592 2024-12-06,17:16:13.000,341,11116003,-795,0,1733505372,12791.65344134,33.02721792000375,54320.51678520001 2024-12-06,17:16:14.000,341,11116037,-795,0,1733505373,12791.68712288999,32.92148096999881,54320.4119784 2024-12-06,17:16:15.000,341,11116001,-795,0,1733505374,12791.774694920001,32.935579230004805,54320.29319736 2024-12-06,17:16:16.000,341,11115985,-795,0,1733505375,12791.801640159996,32.91443183999945,54320.22332616 2024-12-06,17:16:17.000,341,11116104,-795,0,1733505376,12791.848794329992,32.850989669997944,54320.32813296001 2024-12-06,17:16:18.000,341,11116030,-795,0,1733505377,12791.828585399991,32.850989669997944,54320.22332616 2024-12-06,17:16:19.000,341,11116027,-795,0,1733505378,12791.943102669997,32.75230184999964,54320.23031328001 2024-12-06,17:16:20.000,341,11116050,-795,0,1733505379,12791.943102669997,32.78049837000435,54320.11153224001 2024-12-06,17:16:21.000,341,11116079,-795,0,1733505380,12792.023938389997,32.76640010999836,54320.23031328001 2024-12-06,17:16:22.000,341,11116049,-795,0,1733505381,12792.050883629992,32.759350979999,54320.19537768 2024-12-06,17:16:23.000,341,11115930,-795,0,1733505382,12792.064356249997,32.80869489000179,54320.28621024 2024-12-06,17:16:24.000,341,11115980,-795,0,1733505383,12792.057619940002,32.73115446000156,54320.188390560004 2024-12-06,17:16:25.000,341,11115985,-795,0,1733505384,12792.091301489992,32.74525272000028,54320.3421072 2024-12-06,17:16:26.000,341,11115980,-795,0,1733505385,12792.091301489992,32.759350979999,54320.29319736 2024-12-06,17:16:27.000,341,11115994,-795,0,1733505386,12792.205818759998,32.68181054999877,54320.45390112 2024-12-06,17:16:28.000,341,11116000,-795,0,1733505387,12792.185609829998,32.68885967999813,54320.17441632 2024-12-06,17:16:29.000,341,11116046,-795,0,1733505388,12792.185609829998,32.660663160000695,54320.237300400004 2024-12-06,17:16:30.000,341,11115989,-795,0,1733505389,12792.199082450003,32.58312273000047,54320.11851936 2024-12-06,17:16:31.000,341,11115926,-795,0,1733505390,12792.252972929993,32.56902447000175,54320.25127464001 2024-12-06,17:16:32.000,341,11115938,-795,0,1733505391,12792.199082450003,32.53377881999768,54320.237300400004 2024-12-06,17:16:33.000,341,11116013,-795,0,1733505392,12792.199082450003,32.4139436100013,54320.209351920006 2024-12-06,17:16:34.000,341,11116063,-795,0,1733505393,12792.165400899998,32.39984535000258,54320.15345496 2024-12-06,17:16:35.000,341,11116103,-795,0,1733505394,12792.084565179997,32.39279622000322,54320.10454512 2024-12-06,17:16:36.000,341,11116051,-795,0,1733505395,12792.071092559992,32.28001013999892,54320.258261760006 2024-12-06,17:16:37.000,341,11115971,-795,0,1733505396,12792.050883629992,32.28705926999828,54320.31415872 2024-12-06,17:16:38.000,341,11116063,-795,0,1733505397,12791.990256839992,32.308206660003634,54320.20236480001 2024-12-06,17:16:39.000,341,11116035,-795,0,1733505398,12792.030674699992,32.23771536000277,54320.17441632 2024-12-06,17:16:40.000,341,11116035,-795,0,1733505399,12791.902684809997,32.2659118800002,54320.069609520004 2024-12-06,17:16:41.000,341,11116034,-795,0,1733505400,12791.895948500001,32.35050143999979,54320.097558 2024-12-06,17:16:42.000,341,11116061,-795,0,1733505401,12791.922893739997,32.4139436100013,54320.07659664 2024-12-06,17:16:43.000,341,11115993,-795,0,1733505402,12791.963311599997,32.477385780002805,54320.209351920006 2024-12-06,17:16:44.000,341,11115992,-795,0,1733505403,12791.821849089996,32.50558230000024,54320.22332616 2024-12-06,17:16:45.000,341,11116027,-795,0,1733505404,12791.869003259992,32.49853317000088,54320.15345496 2024-12-06,17:16:46.000,341,11116060,-795,0,1733505405,12791.895948500001,32.52672968999832,54320.39800416001 2024-12-06,17:16:47.000,341,11116063,-795,0,1733505406,12791.922893739997,32.61836838000454,54320.37005568001 2024-12-06,17:16:48.000,341,11116014,-795,0,1733505407,12791.855530640001,32.702957940004126,54320.237300400004 2024-12-06,17:16:49.000,341,11116040,-795,0,1733505408,12791.902684809997,32.75230184999964,54320.188390560004 2024-12-06,17:16:50.000,341,11115991,-795,0,1733505409,12791.949838979992,32.76640010999836,54320.24428752 2024-12-06,17:16:51.000,341,11115975,-795,0,1733505410,12791.922893739997,32.80164576000243,54320.45390112 2024-12-06,17:16:52.000,341,11116061,-795,0,1733505411,12791.990256839992,32.81574402000115,54320.46088824 2024-12-06,17:16:53.000,341,11116016,-795,0,1733505412,12792.091301489992,32.850989669997944,54320.572682160004 2024-12-06,17:16:54.000,341,11116000,-795,0,1733505413,12792.077828870002,32.879186190002656,54320.50281096 2024-12-06,17:16:55.000,341,11115965,-795,0,1733505414,12792.199082450003,32.843940539998584,54320.39101704 2024-12-06,17:16:56.000,341,11116003,-795,0,1733505415,12792.192346139993,32.893284450001374,54320.356081440004 2024-12-06,17:16:57.000,341,11116018,-795,0,1733505416,12792.172137209993,32.92148096999881,54320.377042800006 2024-12-06,17:16:58.000,341,11116036,-795,0,1733505417,12792.199082450003,32.886235320002015,54320.27922312001 2024-12-06,17:16:59.000,341,11116027,-795,0,1733505418,12792.178873520003,32.80164576000243,54320.29319736 2024-12-06,17:17:00.000,341,11116015,-795,0,1733505419,12792.178873520003,32.79459663000307,54320.307171600005 2024-12-06,17:17:01.000,341,11116028,-795,0,1733505420,12792.226027689998,32.78754750000371,54320.46088824 2024-12-06,17:17:02.000,341,11116030,-795,0,1733505421,12792.226027689998,32.74525272000028,54320.50979808 2024-12-06,17:17:03.000,341,11115940,-795,0,1733505422,12792.138455660002,32.63951577000262,54320.307171600005 2024-12-06,17:17:04.000,341,11115949,-795,0,1733505423,12792.091301489992,32.67476141999941,54320.48883672 2024-12-06,17:17:05.000,341,11115970,-795,0,1733505424,12792.084565179997,32.56902447000175,54320.45390112 2024-12-06,17:17:06.000,341,11115988,-795,0,1733505425,12792.064356249997,32.484434910002165,54320.4119784 2024-12-06,17:17:07.000,341,11115996,-795,0,1733505426,12792.064356249997,32.540827950004314,54320.51678520001 2024-12-06,17:17:08.000,341,11115931,-795,0,1733505427,12792.131719349993,32.46328752000409,54320.46787536001 2024-12-06,17:17:09.000,341,11115965,-795,0,1733505428,12792.124983039997,32.50558230000024,54320.307171600005 2024-12-06,17:17:10.000,341,11115992,-795,0,1733505429,12792.104774109997,32.4139436100013,54320.32114584 2024-12-06,17:17:11.000,341,11115941,-795,0,1733505430,12792.232763999993,32.371648829997866,54320.356081440004 2024-12-06,17:17:12.000,341,11115956,-795,0,1733505431,12792.199082450003,32.46328752000409,54320.356081440004 2024-12-06,17:17:13.000,341,11116038,-795,0,1733505432,12792.212555069993,32.435090999999375,54320.31415872 2024-12-06,17:17:14.000,341,11116127,-795,0,1733505433,12792.252972929993,32.484434910002165,54320.27922312001 2024-12-06,17:17:15.000,341,11115942,-795,0,1733505434,12792.239500309988,32.50558230000024,54320.32114584 2024-12-06,17:17:16.000,341,11115941,-795,0,1733505435,12792.327072339998,32.540827950004314,54320.32813296001 2024-12-06,17:17:17.000,341,11116109,-795,0,1733505436,12792.313599719993,32.59017185999983,54320.523772320004 2024-12-06,17:17:18.000,341,11116043,-795,0,1733505437,12792.347281269998,32.63951577000262,54320.64954048 2024-12-06,17:17:19.000,341,11115915,-795,0,1733505438,12792.293390789993,32.710007070003485,54320.53075944 2024-12-06,17:17:20.000,341,11115976,-795,0,1733505439,12792.259709239988,32.78049837000435,54320.67748896 2024-12-06,17:17:21.000,341,11115955,-795,0,1733505440,12792.273181859993,32.836891409999225,54320.544733680006 2024-12-06,17:17:22.000,341,11116013,-795,0,1733505441,12792.239500309988,32.92853009999817,54320.41896552001 2024-12-06,17:17:23.000,341,11116081,-795,0,1733505442,12792.064356249997,32.95672662000288,54320.4119784 2024-12-06,17:17:24.000,341,11115988,-795,0,1733505443,12792.050883629992,33.05541444000119,54320.34909432001 2024-12-06,17:17:25.000,341,11115974,-795,0,1733505444,12792.017202080002,33.02721792000375,54320.53774656001 2024-12-06,17:17:26.000,341,11116105,-795,0,1733505445,12792.023938389997,33.013119659997756,54320.6565276 2024-12-06,17:17:27.000,341,11115977,-795,0,1733505446,12791.882475879996,33.076561829999264,54320.63556624001 2024-12-06,17:17:28.000,341,11115961,-795,0,1733505447,12791.75448599,33.02016879000439,54320.58665640001 2024-12-06,17:17:29.000,341,11115984,-795,0,1733505448,12791.619759789995,33.076561829999264,54320.43293976 2024-12-06,17:17:30.000,341,11115952,-795,0,1733505449,12791.54566037999,32.97787401000096,54320.50979808 2024-12-06,17:17:31.000,341,11116067,-795,0,1733505450,12791.559132999995,32.8721370600033,54320.78928288 2024-12-06,17:17:32.000,341,11116080,-795,0,1733505451,12791.417670489995,32.81574402000115,54320.60761776 2024-12-06,17:17:33.000,341,11116071,-795,0,1733505452,12791.417670489995,32.82279315000051,54320.70543744001 2024-12-06,17:17:34.000,341,11116045,-795,0,1733505453,12791.41093418,32.717056200002844,54320.63556624001 2024-12-06,17:17:35.000,341,11115919,-795,0,1733505454,12791.417670489995,32.69590881000477,54320.621592 2024-12-06,17:17:36.000,341,11115948,-795,0,1733505455,12791.417670489995,32.57607360000111,54320.425952640006 2024-12-06,17:17:37.000,341,11115907,-795,0,1733505456,12791.41093418,32.59722098999919,54320.377042800006 2024-12-06,17:17:38.000,341,11115970,-795,0,1733505457,12791.40419786999,32.56197534000239,54320.3421072 2024-12-06,17:17:39.000,341,11115954,-795,0,1733505458,12791.397461559995,32.5126314299996,54320.30018448001 2024-12-06,17:17:40.000,341,11115981,-795,0,1733505459,12791.44461572999,32.56197534000239,54320.3421072 2024-12-06,17:17:41.000,341,11116007,-795,0,1733505460,12791.437879419995,32.540827950004314,54320.26524888 2024-12-06,17:17:42.000,341,11116058,-795,0,1733505461,12791.47156097,32.49853317000088,54320.33512008 2024-12-06,17:17:43.000,341,11115957,-795,0,1733505462,12791.51197883,32.484434910002165,54320.51678520001 2024-12-06,17:17:44.000,341,11116016,-795,0,1733505463,12791.48503358999,32.52672968999832,54320.425952640006 2024-12-06,17:17:45.000,341,11116038,-795,0,1733505464,12791.60628716999,32.420992740000656,54320.593643520006 2024-12-06,17:17:46.000,341,11115971,-795,0,1733505465,12791.639968719996,32.44918925999809,54320.66351472001 2024-12-06,17:17:47.000,341,11116010,-795,0,1733505466,12791.73427706,32.49853317000088,54320.377042800006 2024-12-06,17:17:48.000,341,11115953,-795,0,1733505467,12791.767958609991,32.442140129998734,54320.37005568001 2024-12-06,17:17:49.000,341,11116122,-795,0,1733505468,12791.801640159996,32.428041870000015,54320.474862480005 2024-12-06,17:17:50.000,341,11115987,-795,0,1733505469,12791.828585399991,32.38574709000386,54320.49582384001 2024-12-06,17:17:51.000,341,11115915,-795,0,1733505470,12791.875739570001,32.371648829997866,54320.53774656001 2024-12-06,17:17:52.000,341,11116062,-795,0,1733505471,12791.828585399991,32.23771536000277,54320.26524888 2024-12-06,17:17:53.000,341,11116020,-795,0,1733505472,12791.73427706,32.27296100999956,54320.36306856 2024-12-06,17:17:54.000,341,11116008,-795,0,1733505473,12791.828585399991,32.18132232000062,54320.307171600005 2024-12-06,17:17:55.000,341,11115990,-795,0,1733505474,12791.801640159996,32.209518839998054,54320.33512008 2024-12-06,17:17:56.000,341,11116050,-795,0,1733505475,12791.788167539991,32.13902754000446,54320.58665640001 2024-12-06,17:17:57.000,341,11116097,-795,0,1733505476,12791.73427706,32.11788014999911,54320.50979808 2024-12-06,17:17:58.000,341,11116037,-795,0,1733505477,12791.64670502999,32.068536240003596,54320.64954048 2024-12-06,17:17:59.000,341,11115905,-795,0,1733505478,12791.559132999995,31.99804494000273,54320.4119784 2024-12-06,17:18:00.000,341,11115954,-795,0,1733505479,12791.498506209995,32.09673276000103,54320.32114584 2024-12-06,17:18:01.000,341,11115954,-795,0,1733505480,12791.34357107999,32.06148711000424,54320.43992688 2024-12-06,17:18:02.000,341,11116046,-795,0,1733505481,12791.289680599999,32.12492927999847,54320.43293976 2024-12-06,17:18:03.000,341,11116020,-795,0,1733505482,12791.195372259994,32.11788014999911,54320.237300400004 2024-12-06,17:18:04.000,341,11115941,-795,0,1733505483,12791.134745469994,32.11083101999975,54320.29319736 2024-12-06,17:18:05.000,341,11116088,-795,0,1733505484,12791.141481779989,32.06148711000424,54320.404991280004 2024-12-06,17:18:06.000,341,11115977,-795,0,1733505485,12791.101063919989,32.11083101999975,54320.36306856 2024-12-06,17:18:07.000,341,11115882,-795,0,1733505486,12791.013491889993,32.11788014999911,54320.34909432001 2024-12-06,17:18:08.000,341,11115960,-795,0,1733505487,12790.925919859998,32.13197840999783,54320.17441632 2024-12-06,17:18:09.000,341,11115904,-795,0,1733505488,12790.966337719998,32.18132232000062,54320.23031328001 2024-12-06,17:18:10.000,341,11115937,-795,0,1733505489,12791.087591299998,32.209518839998054,54320.26524888 2024-12-06,17:18:11.000,341,11116033,-795,0,1733505490,12791.255999049994,32.13197840999783,54320.46787536001 2024-12-06,17:18:12.000,341,11115920,-795,0,1733505491,12791.377252629994,32.00509407000209,54320.43293976 2024-12-06,17:18:13.000,341,11115970,-795,0,1733505492,12791.397461559995,31.94870102999994,54320.27922312001 2024-12-06,17:18:14.000,341,11115906,-795,0,1733505493,12791.417670489995,31.871160599999712,54320.21633904 2024-12-06,17:18:15.000,341,11116030,-795,0,1733505494,12791.518715139995,31.723128869998618,54320.37005568001 2024-12-06,17:18:16.000,341,11115923,-795,0,1733505495,12791.53218776,31.673784960003104,54320.32813296001 2024-12-06,17:18:17.000,341,11115992,-795,0,1733505496,12791.54566037999,31.65263756999775,54320.25127464001 2024-12-06,17:18:18.000,341,11115874,-795,0,1733505497,12791.518715139995,31.610342790001596,54320.24428752 2024-12-06,17:18:19.000,341,11116012,-795,0,1733505498,12791.48503358999,31.53280236000137,54320.258261760006 2024-12-06,17:18:20.000,341,11115983,-795,0,1733505499,12791.4917699,31.448212800001784,54320.26524888 2024-12-06,17:18:21.000,341,11115958,-795,0,1733505500,12791.57260562,31.398868889998994,54320.404991280004 2024-12-06,17:18:22.000,341,11116007,-795,0,1733505501,12791.52545144999,31.405918019998353,54320.57966928 2024-12-06,17:18:23.000,341,11116056,-795,0,1733505502,12791.62649609999,31.384770630000276,54320.4818496 2024-12-06,17:18:24.000,341,11116030,-795,0,1733505503,12791.639968719996,31.279033680002613,54320.31415872 2024-12-06,17:18:25.000,341,11116092,-795,0,1733505504,12791.579341929995,31.10985456000344,54320.307171600005 2024-12-06,17:18:26.000,341,11115992,-795,0,1733505505,12791.52545144999,31.088707169998088,54320.31415872 2024-12-06,17:18:27.000,341,11115956,-795,0,1733505506,12791.50524251999,31.145100210000237,54320.32114584 2024-12-06,17:18:28.000,341,11116079,-795,0,1733505507,12791.41093418,31.18034586000431,54320.377042800006 2024-12-06,17:18:29.000,341,11116030,-795,0,1733505508,12791.437879419995,31.145100210000237,54320.258261760006 2024-12-06,17:18:30.000,341,11115952,-795,0,1733505509,12791.44461572999,31.194444120003027,54320.34909432001 2024-12-06,17:18:31.000,341,11116052,-795,0,1733505510,12791.579341929995,31.102805430004082,54320.43992688 2024-12-06,17:18:32.000,341,11116033,-795,0,1733505511,12791.56586930999,31.088707169998088,54320.425952640006 2024-12-06,17:18:33.000,341,11115938,-795,0,1733505512,12791.64670502999,31.194444120003027,54320.425952640006 2024-12-06,17:18:34.000,341,11115984,-795,0,1733505513,12791.56586930999,31.23673889999918,54320.209351920006 2024-12-06,17:18:35.000,341,11116001,-795,0,1733505514,12791.58607823999,31.166247599998314,54320.58665640001 2024-12-06,17:18:36.000,341,11116067,-795,0,1733505515,12791.71406813,31.2508371599979,54320.78928288 2024-12-06,17:18:37.000,341,11115950,-795,0,1733505516,12791.68712288999,31.2508371599979,54320.76832152 2024-12-06,17:18:38.000,341,11115956,-795,0,1733505517,12791.707331819991,31.271984550003253,54320.70543744001 2024-12-06,17:18:39.000,341,11115946,-795,0,1733505518,12791.63323241,31.321328459998767,54320.41896552001 2024-12-06,17:18:40.000,341,11115993,-795,0,1733505519,12791.60628716999,31.279033680002613,54320.55870792 2024-12-06,17:18:41.000,341,11116018,-795,0,1733505520,12791.51197883,31.34247585000412,54320.53075944 2024-12-06,17:18:42.000,341,11115915,-795,0,1733505521,12791.4917699,31.398868889998994,54320.60063064 2024-12-06,17:18:43.000,341,11115915,-795,0,1733505522,12791.28294428999,31.23673889999918,54320.51678520001 2024-12-06,17:18:44.000,341,11116019,-795,0,1733505523,12791.229053809999,31.328377589998126,54320.544733680006 2024-12-06,17:18:45.000,341,11116060,-795,0,1733505524,12791.289680599999,31.2508371599979,54320.76832152 2024-12-06,17:18:46.000,341,11115997,-795,0,1733505525,12791.080854989988,31.2508371599979,54320.75434728001 2024-12-06,17:18:47.000,341,11116038,-795,0,1733505526,12791.053909749993,31.173296729997674,54320.64954048 2024-12-06,17:18:48.000,341,11115948,-795,0,1733505527,12790.831611519992,30.975921090001066,54320.60063064 2024-12-06,17:18:49.000,341,11116092,-795,0,1733505528,12790.770984729992,30.975921090001066,54320.70543744001 2024-12-06,17:18:50.000,341,11115993,-795,0,1733505529,12790.797929970002,30.83493848999933,54320.61460488001 2024-12-06,17:18:51.000,341,11116116,-795,0,1733505530,12790.811402589992,30.743299800000386,54320.66351472001 2024-12-06,17:18:52.000,341,11115924,-795,0,1733505531,12790.831611519992,30.637562850002723,54320.57966928 2024-12-06,17:18:53.000,341,11115982,-795,0,1733505532,12790.730566869992,30.6587102400008,54320.29319736 2024-12-06,17:18:54.000,341,11116072,-795,0,1733505533,12790.797929970002,30.524776769998425,54320.36306856 2024-12-06,17:18:55.000,341,11116080,-795,0,1733505534,12790.919183550002,30.48248199000227,54320.48883672 2024-12-06,17:18:56.000,341,11116047,-795,0,1733505535,12790.979810340003,30.334450260001177,54320.39800416001 2024-12-06,17:18:57.000,341,11115961,-795,0,1733505536,12791.107800229998,30.327401130001817,54320.49582384001 2024-12-06,17:18:58.000,341,11116103,-795,0,1733505537,12791.114536539993,30.228713310003513,54320.33512008 2024-12-06,17:18:59.000,341,11116054,-795,0,1733505538,12791.208844879999,30.24281157000223,54320.3421072 2024-12-06,17:19:00.000,341,11116079,-795,0,1733505539,12791.255999049994,30.179369400000724,54320.523772320004 2024-12-06,17:19:01.000,341,11116192,-795,0,1733505540,12791.34357107999,30.158222010002646,54320.71941168 2024-12-06,17:19:02.000,341,11116083,-795,0,1733505541,12791.377252629994,30.165271140002005,54320.69845032 2024-12-06,17:19:03.000,341,11116017,-795,0,1733505542,12791.39072525,30.07363245000306,54320.78229576001 2024-12-06,17:19:04.000,341,11115990,-795,0,1733505543,12791.40419786999,30.144123750003928,54320.44691400001 2024-12-06,17:19:05.000,341,11116000,-795,0,1733505544,12791.336834769994,30.193467659999442,54320.55870792 2024-12-06,17:19:06.000,341,11116042,-795,0,1733505545,12791.316625839994,30.158222010002646,54320.46787536001 2024-12-06,17:19:07.000,341,11116082,-795,0,1733505546,12791.222317499989,30.130025489997934,54320.53075944 2024-12-06,17:19:08.000,341,11116013,-795,0,1733505547,12791.181899639989,30.30625374000374,54320.57966928 2024-12-06,17:19:09.000,341,11115923,-795,0,1733505548,12791.013491889993,30.24281157000223,54320.58665640001 2024-12-06,17:19:10.000,341,11115951,-795,0,1733505549,12790.858556760002,30.25690983000095,54320.50979808 2024-12-06,17:19:11.000,341,11116018,-795,0,1733505550,12790.791193659992,30.228713310003513,54320.60063064 2024-12-06,17:19:12.000,341,11116113,-795,0,1733505551,12790.602576979996,30.278057219999027,54320.60063064 2024-12-06,17:19:13.000,341,11115869,-795,0,1733505552,12790.461114469996,30.24281157000223,54320.78229576001 2024-12-06,17:19:14.000,341,11116075,-795,0,1733505553,12790.24555254999,30.24281157000223,54320.60063064 2024-12-06,17:19:15.000,341,11115938,-795,0,1733505554,12790.137771589994,30.20756591999816,54320.66351472001 2024-12-06,17:19:16.000,341,11116055,-795,0,1733505555,12790.04346324999,30.165271140002005,54320.82421848 2024-12-06,17:19:17.000,341,11116043,-795,0,1733505556,12789.949154909998,30.108878099999856,54320.60761776 2024-12-06,17:19:18.000,341,11116091,-795,0,1733505557,12789.895264429993,30.08773071000178,54320.48883672 2024-12-06,17:19:19.000,341,11115996,-795,0,1733505558,12789.848110259998,30.115927229999215,54320.39800416001 2024-12-06,17:19:20.000,341,11115808,-795,0,1733505559,12789.895264429993,29.974944630004757,54320.49582384001 2024-12-06,17:19:21.000,341,11116011,-795,0,1733505560,12789.908737049998,29.86215855000046,54320.45390112 2024-12-06,17:19:22.000,341,11116016,-795,0,1733505561,12789.902000739989,29.819863770004304,54320.4119784 2024-12-06,17:19:23.000,341,11115931,-795,0,1733505562,12790.056935869994,29.721175949998724,54320.33512008 2024-12-06,17:19:24.000,341,11116030,-795,0,1733505563,12790.090617419999,29.777568990000873,54320.37005568001 2024-12-06,17:19:25.000,341,11116111,-795,0,1733505564,12790.299443029995,29.685930300001928,54320.4818496 2024-12-06,17:19:26.000,341,11116055,-795,0,1733505565,12790.420696609996,29.65773378000449,54320.68447608001 2024-12-06,17:19:27.000,341,11115815,-795,0,1733505566,12790.589104359991,29.650684649997856,54320.523772320004 2024-12-06,17:19:29.000,341,11116023,-795,0,1733505568,12790.831611519992,29.692979430001287,54320.58665640001 2024-12-06,17:19:30.000,341,11116010,-795,0,1733505569,12790.959601410003,29.770519860001514,54320.37005568001 2024-12-06,17:19:31.000,341,11116031,-795,0,1733505570,12791.006755579998,29.777568990000873,54320.3421072 2024-12-06,17:19:32.000,341,11115981,-795,0,1733505571,12791.033700819993,29.80576550999831,54320.41896552001 2024-12-06,17:19:33.000,341,11115988,-795,0,1733505572,12791.195372259994,29.84101116000238,54320.37005568001 2024-12-06,17:19:34.000,341,11115959,-795,0,1733505573,12791.222317499989,29.939698980000685,54320.43992688 2024-12-06,17:19:35.000,341,11116019,-795,0,1733505574,12791.222317499989,29.960846369998762,54320.544733680006 2024-12-06,17:19:36.000,341,11116041,-795,0,1733505575,12791.053909749993,30.010190280001552,54320.4119784 2024-12-06,17:19:37.000,341,11116069,-795,0,1733505576,12791.047173439998,30.101828970000497,54320.46088824 2024-12-06,17:19:38.000,341,11116006,-795,0,1733505577,12790.858556760002,30.186418530000083,54320.5517208 2024-12-06,17:19:39.000,341,11115967,-795,0,1733505578,12790.656467460001,30.24986070000159,54320.761334400006 2024-12-06,17:19:40.000,341,11115953,-795,0,1733505579,12790.40722398999,30.20756591999816,54320.77530864 2024-12-06,17:19:41.000,341,11116077,-795,0,1733505580,12790.34659719999,30.228713310003513,54320.58665640001 2024-12-06,17:19:42.000,341,11116013,-795,0,1733505581,12790.13103528,30.25690983000095,54320.94299952 2024-12-06,17:19:43.000,341,11116002,-795,0,1733505582,12790.003045389989,30.26395896000031,54320.71941168 2024-12-06,17:19:44.000,341,11116023,-795,0,1733505583,12789.827901329998,30.24986070000159,54320.53774656001 2024-12-06,17:19:45.000,341,11116140,-795,0,1733505584,12789.787483469998,30.20756591999816,54320.53774656001 2024-12-06,17:19:46.000,341,11116008,-795,0,1733505585,12789.592130479992,30.193467659999442,54320.48883672 2024-12-06,17:19:47.000,341,11116041,-795,0,1733505586,12789.484349519997,30.130025489997934,54320.49582384001 2024-12-06,17:19:48.000,341,11116059,-795,0,1733505587,12789.538240000002,30.115927229999215,54320.55870792 2024-12-06,17:19:49.000,341,11115854,-795,0,1733505588,12789.511294759992,30.0665833200037,54320.237300400004 2024-12-06,17:19:50.000,341,11116064,-795,0,1733505589,12789.726856679998,30.03133766999963,54320.45390112 2024-12-06,17:19:51.000,341,11115971,-795,0,1733505590,12789.774010849993,29.953797239999403,54320.53774656001 2024-12-06,17:19:52.000,341,11116005,-795,0,1733505591,12789.888528119998,29.89740420000453,54320.60761776 2024-12-06,17:19:53.000,341,11116003,-795,0,1733505592,12790.009781699999,29.819863770004304,54320.691463200004 2024-12-06,17:19:54.000,341,11116004,-795,0,1733505593,12790.15124421,29.833962030003022,54320.4119784 2024-12-06,17:19:55.000,341,11115906,-795,0,1733505594,12790.18492575999,29.819863770004304,54320.4119784 2024-12-06,17:19:56.000,341,11115984,-795,0,1733505595,12790.44764184999,29.819863770004304,54320.43293976 2024-12-06,17:19:57.000,341,11115996,-795,0,1733505596,12790.575631740001,29.876256809999177,54320.48883672 2024-12-06,17:19:58.000,341,11116040,-795,0,1733505597,12790.737303180002,29.876256809999177,54320.404991280004 2024-12-06,17:19:59.000,341,11115982,-795,0,1733505598,12790.683412699997,29.932649850001326,54320.209351920006 2024-12-06,17:20:00.000,341,11116020,-795,0,1733505599,12790.811402589992,29.960846369998762,54320.28621024 2024-12-06,17:20:01.000,341,11116019,-795,0,1733505600,12790.818138900002,30.059534190004342,54320.30018448001 2024-12-06,17:20:02.000,341,11116007,-795,0,1733505601,12790.898974620002,30.130025489997934,54320.39101704 2024-12-06,17:20:03.000,341,11116124,-795,0,1733505602,12790.845084139997,30.214615050004795,54320.60063064 2024-12-06,17:20:04.000,341,11115981,-795,0,1733505603,12790.791193659992,30.27100808999967,54320.46787536001 2024-12-06,17:20:05.000,341,11115944,-795,0,1733505604,12790.784457349997,30.376745040004607,54320.39800416001 2024-12-06,17:20:06.000,341,11116088,-795,0,1733505605,12790.750775799992,30.383794170003966,54320.81723136 2024-12-06,17:20:07.000,341,11116018,-795,0,1733505606,12790.777721040002,30.4472363399982,54320.78229576001 2024-12-06,17:20:08.000,341,11115922,-795,0,1733505607,12790.616049600001,30.461334600004193,54320.7263988 2024-12-06,17:20:09.000,341,11116021,-795,0,1733505608,12790.521741259996,30.630513720003364,54320.58665640001 2024-12-06,17:20:10.000,341,11115964,-795,0,1733505609,12790.461114469996,30.66575937000016,54320.544733680006 2024-12-06,17:20:11.000,341,11116025,-795,0,1733505610,12790.380278749995,30.65166111000144,54320.60063064 2024-12-06,17:20:12.000,341,11115973,-795,0,1733505611,12790.26576147999,30.67280849999952,54320.621592 2024-12-06,17:20:13.000,341,11116042,-795,0,1733505612,12790.299443029995,30.686906759998237,54320.64954048 2024-12-06,17:20:14.000,341,11116031,-795,0,1733505613,12790.19166207,30.67280849999952,54320.66351472001 2024-12-06,17:20:15.000,341,11115946,-795,0,1733505614,12790.097353729994,30.60936632999801,54320.58665640001 2024-12-06,17:20:16.000,341,11115945,-795,0,1733505615,12790.056935869994,30.623464590004005,54320.50281096 2024-12-06,17:20:17.000,341,11115985,-795,0,1733505616,12790.009781699999,30.53887503000442,54320.474862480005 2024-12-06,17:20:18.000,341,11115994,-795,0,1733505617,12790.023254319989,30.48248199000227,54320.593643520006 2024-12-06,17:20:19.000,341,11115888,-795,0,1733505618,12790.003045389989,30.503629380000348,54320.740373040004 2024-12-06,17:20:20.000,341,11116033,-795,0,1733505619,12790.029990629999,30.362646779998613,54320.712424560006 2024-12-06,17:20:21.000,341,11116048,-795,0,1733505620,12790.117562659994,30.26395896000031,54320.572682160004 2024-12-06,17:20:22.000,341,11116143,-795,0,1733505621,12790.29270672,30.27100808999967,54320.712424560006 2024-12-06,17:20:23.000,341,11116050,-795,0,1733505622,12790.37354244,30.383794170003966,54320.33512008 2024-12-06,17:20:24.000,341,11116007,-795,0,1733505623,12790.29270672,30.503629380000348,54320.43992688 2024-12-06,17:20:25.000,341,11116052,-795,0,1733505624,12790.23207993,30.468383730003552,54320.44691400001 2024-12-06,17:20:26.000,341,11115996,-795,0,1733505625,12790.238816239995,30.54592416000378,54320.49582384001 2024-12-06,17:20:27.000,341,11116027,-795,0,1733505626,12790.299443029995,30.44018720999884,54320.642553360005 2024-12-06,17:20:28.000,341,11115988,-795,0,1733505627,12790.31291565,30.552973290003138,54320.523772320004 2024-12-06,17:20:29.000,341,11116035,-795,0,1733505628,12790.35333351,30.510678509999707,54320.5517208 2024-12-06,17:20:30.000,341,11115974,-795,0,1733505629,12790.40722398999,30.552973290003138,54320.62857912 2024-12-06,17:20:31.000,341,11115928,-795,0,1733505630,12790.501532329996,30.60231719999865,54320.572682160004 2024-12-06,17:20:32.000,341,11115962,-795,0,1733505631,12790.51500495,30.630513720003364,54320.82421848 2024-12-06,17:20:33.000,341,11116029,-795,0,1733505632,12790.575631740001,30.66575937000016,54320.761334400006 2024-12-06,17:20:34.000,341,11115909,-795,0,1733505633,12790.501532329996,30.750348929999745,54320.53075944 2024-12-06,17:20:35.000,341,11116008,-795,0,1733505634,12790.55542281,30.89133153000148,54320.43992688 2024-12-06,17:20:36.000,341,11116057,-795,0,1733505635,12790.46785077999,30.912478919999558,54320.04864816 2024-12-06,17:20:37.000,341,11115952,-795,0,1733505636,12790.548686499991,31.018215870004497,54320.4818496 2024-12-06,17:20:38.000,341,11116098,-795,0,1733505637,12790.541950189996,31.032314130003215,54320.712424560006 2024-12-06,17:20:39.000,341,11116018,-795,0,1733505638,12790.40722398999,31.152149339999596,54320.50979808 2024-12-06,17:20:40.000,341,11116015,-795,0,1733505639,12790.380278749995,31.229689769999823,54320.55870792 2024-12-06,17:20:41.000,341,11115998,-795,0,1733505640,12790.37354244,31.271984550003253,54320.67748896 2024-12-06,17:20:42.000,341,11115947,-795,0,1733505641,12790.279234099995,31.328377589998126,54320.67748896 2024-12-06,17:20:43.000,341,11116086,-795,0,1733505642,12790.26576147999,31.420016280004347,54320.75434728001 2024-12-06,17:20:44.000,341,11115989,-795,0,1733505643,12790.18492575999,31.47640931999922,54320.85216696001 2024-12-06,17:20:45.000,341,11116030,-795,0,1733505644,12790.157980519994,31.610342790001596,54320.78928288 2024-12-06,17:20:46.000,341,11116003,-795,0,1733505645,12790.117562659994,31.5750971400048,54320.97094800001 2024-12-06,17:20:47.000,341,11115991,-795,0,1733505646,12790.11082635,31.5750971400048,54321.13863888001 2024-12-06,17:20:48.000,341,11115918,-795,0,1733505647,12790.016518009994,31.511654970003292,54321.13863888001 2024-12-06,17:20:49.000,341,11115990,-795,0,1733505648,12789.976100149994,31.546900620000088,54320.97094800001 2024-12-06,17:20:50.000,341,11115989,-795,0,1733505649,12789.969363839999,31.511654970003292,54320.78928288 2024-12-06,17:20:51.000,341,11116033,-795,0,1733505650,12789.908737049998,31.53280236000137,54320.83819272 2024-12-06,17:20:52.000,341,11116021,-795,0,1733505651,12789.962627529989,31.455261930001143,54320.880115440006 2024-12-06,17:20:53.000,341,11116056,-795,0,1733505652,12789.949154909998,31.35657411000284,54320.8661412 2024-12-06,17:20:54.000,341,11116050,-795,0,1733505653,12789.935682289994,31.271984550003253,54320.96396088 2024-12-06,17:20:55.000,341,11116050,-795,0,1733505654,12789.942418599989,31.12395282000216,54320.88710256 2024-12-06,17:20:56.000,341,11116064,-795,0,1733505655,12789.821165019988,31.095756300004723,54320.68447608001 2024-12-06,17:20:57.000,341,11116026,-795,0,1733505656,12789.989572769999,31.032314130003215,54320.83819272 2024-12-06,17:20:58.000,341,11115897,-795,0,1733505657,12790.050199559999,30.968871960001707,54320.83120560001 2024-12-06,17:20:59.000,341,11116050,-795,0,1733505658,12790.016518009994,30.968871960001707,54321.13165176 2024-12-06,17:21:00.000,341,11116101,-795,0,1733505659,12790.050199559999,30.89838066000084,54321.026844960004 2024-12-06,17:21:01.000,341,11115987,-795,0,1733505660,12790.06367217999,30.926577179998276,54321.12466464 2024-12-06,17:21:02.000,341,11116044,-795,0,1733505661,12790.097353729994,30.84198761999869,54321.1805616 2024-12-06,17:21:03.000,341,11115963,-795,0,1733505662,12790.20513468999,30.9054297900002,54321.0058836 2024-12-06,17:21:04.000,341,11116008,-795,0,1733505663,12790.211871,30.877233270002762,54320.82421848 2024-12-06,17:21:05.000,341,11116025,-795,0,1733505664,12790.117562659994,30.877233270002762,54320.70543744001 2024-12-06,17:21:06.000,341,11116029,-795,0,1733505665,12790.08388110999,30.926577179998276,54320.712424560006 2024-12-06,17:21:07.000,341,11116008,-795,0,1733505666,12790.117562659994,30.863135010004044,54320.78928288 2024-12-06,17:21:08.000,341,11116079,-795,0,1733505667,12790.24555254999,30.743299800000386,54320.78928288 2024-12-06,17:21:09.000,341,11116008,-795,0,1733505668,12790.400487679995,30.750348929999745,54320.66351472001 2024-12-06,17:21:10.000,341,11115978,-795,0,1733505669,12790.440905539996,30.89133153000148,54320.77530864 2024-12-06,17:21:11.000,341,11116084,-795,0,1733505670,12790.488059709991,31.06051065000065,54320.83120560001 2024-12-06,17:21:12.000,341,11115918,-795,0,1733505671,12790.42743291999,31.12395282000216,54320.89408968 2024-12-06,17:21:13.000,341,11115963,-795,0,1733505672,12790.32638826999,31.159198469998955,54321.145626000005 2024-12-06,17:21:14.000,341,11116057,-795,0,1733505673,12790.259025169995,31.201493250002386,54321.13165176 2024-12-06,17:21:15.000,341,11115982,-795,0,1733505674,12790.23207993,31.229689769999823,54321.10370328 2024-12-06,17:21:16.000,341,11116000,-795,0,1733505675,12790.24555254999,31.28608281000197,54321.1106904 2024-12-06,17:21:17.000,341,11116129,-795,0,1733505676,12790.22534361999,31.28608281000197,54321.11767752001 2024-12-06,17:21:18.000,341,11116018,-795,0,1733505677,12790.08388110999,31.257886290004535,54321.01985784001 2024-12-06,17:21:19.000,341,11116047,-795,0,1733505678,12789.955891219994,31.257886290004535,54320.82421848 2024-12-06,17:21:20.000,341,11115986,-795,0,1733505679,12789.875055499993,31.257886290004535,54320.97094800001 2024-12-06,17:21:21.000,341,11116070,-795,0,1733505680,12789.760538230003,31.24378802999854,54321.01985784001 2024-12-06,17:21:22.000,341,11115986,-795,0,1733505681,12789.821165019988,31.18034586000431,54320.98492224 2024-12-06,17:21:23.000,341,11115987,-795,0,1733505682,12789.646020959997,31.152149339999596,54321.04081920001 2024-12-06,17:21:24.000,341,11116015,-795,0,1733505683,12789.632548339992,31.102805430004082,54320.929025280006 2024-12-06,17:21:25.000,341,11116072,-795,0,1733505684,12789.592130479992,31.06051065000065,54320.99889648001 2024-12-06,17:21:26.000,341,11116032,-795,0,1733505685,12789.511294759992,30.926577179998276,54321.27139416 2024-12-06,17:21:27.000,341,11115980,-795,0,1733505686,12789.464140589997,30.912478919999558,54321.29934264 2024-12-06,17:21:28.000,341,11115974,-795,0,1733505687,12789.477613210001,30.926577179998276,54321.25741992001 2024-12-06,17:21:29.000,341,11116059,-795,0,1733505688,12789.410250109991,30.785594580003817,54321.17357448 2024-12-06,17:21:30.000,341,11115968,-795,0,1733505689,12789.396777490001,30.83493848999933,54320.91505104 2024-12-06,17:21:31.000,341,11116036,-795,0,1733505690,12789.376568560001,30.778545450004458,54320.96396088 2024-12-06,17:21:32.000,341,11116049,-795,0,1733505691,12789.390041179991,30.778545450004458,54321.0058836 2024-12-06,17:21:33.000,341,11116045,-795,0,1733505692,12789.403513799996,30.778545450004458,54321.0058836 2024-12-06,17:21:34.000,341,11116075,-795,0,1733505693,12789.363095939996,30.70100502000423,54321.04081920001 2024-12-06,17:21:35.000,341,11115957,-795,0,1733505694,12789.288996529991,30.764447189998464,54320.929025280006 2024-12-06,17:21:36.000,341,11116013,-795,0,1733505695,12789.29573284,30.771496319997823,54320.94998664001 2024-12-06,17:21:37.000,341,11116055,-795,0,1733505696,12789.27552391,30.799692840002535,54320.92203816001 2024-12-06,17:21:38.000,341,11116047,-795,0,1733505697,12789.19468819,30.813791100001254,54320.9360124 2024-12-06,17:21:39.000,341,11116001,-795,0,1733505698,12789.201424499995,30.863135010004044,54321.15261312 2024-12-06,17:21:40.000,341,11116009,-795,0,1733505699,12789.16774294999,30.83493848999933,54321.075754800004 2024-12-06,17:21:41.000,341,11115994,-795,0,1733505700,12789.19468819,30.88428240000212,54321.08274192 2024-12-06,17:21:42.000,341,11116019,-795,0,1733505701,12789.25531498,30.89133153000148,54321.2504328 2024-12-06,17:21:43.000,341,11115979,-795,0,1733505702,12789.23510605,30.982970220000425,54320.94299952 2024-12-06,17:21:44.000,341,11115863,-795,0,1733505703,12789.21489712,30.975921090001066,54320.90107680001 2024-12-06,17:21:45.000,341,11116060,-795,0,1733505704,12789.17447926,30.997068479999143,54320.87312832001 2024-12-06,17:21:46.000,341,11116031,-795,0,1733505705,12789.12732508999,31.018215870004497,54320.79627 2024-12-06,17:21:47.000,341,11115982,-795,0,1733505706,12789.16774294999,31.004117609998502,54320.83120560001 2024-12-06,17:21:48.000,341,11116010,-795,0,1733505707,12789.22836973999,31.01116673999786,54320.96396088 2024-12-06,17:21:49.000,341,11116017,-795,0,1733505708,12789.18795187999,31.004117609998502,54320.880115440006 2024-12-06,17:21:50.000,341,11116025,-795,0,1733505709,12789.181215569995,31.004117609998502,54320.88710256 2024-12-06,17:21:51.000,341,11116021,-795,0,1733505710,12789.14753401999,31.004117609998502,54320.90107680001 2024-12-06,17:21:52.000,341,11115972,-795,0,1733505711,12789.10711615999,30.926577179998276,54320.9360124 2024-12-06,17:21:53.000,341,11115971,-795,0,1733505712,12789.05322568,30.919528049998917,54321.12466464 2024-12-06,17:21:54.000,341,11115990,-795,0,1733505713,12788.979126269995,30.88428240000212,54320.97094800001 2024-12-06,17:21:55.000,341,11115978,-795,0,1733505714,12788.9319721,30.792643710003176,54320.94998664001 2024-12-06,17:21:56.000,341,11116033,-795,0,1733505715,12788.958917339995,30.806741970001895,54320.98492224 2024-12-06,17:21:57.000,341,11116004,-795,0,1733505716,12788.86460899999,30.70100502000423,54320.76832152 2024-12-06,17:21:58.000,341,11115975,-795,0,1733505717,12788.871345309999,30.679857629998878,54321.01985784001 2024-12-06,17:21:59.000,341,11115992,-795,0,1733505718,12788.756828039994,30.574120680001215,54320.740373040004 2024-12-06,17:22:00.000,341,11116009,-795,0,1733505719,12788.736619109994,30.595268069999292,54320.80325712001 2024-12-06,17:22:01.000,341,11115983,-795,0,1733505720,12788.770300659999,30.53887503000442,54320.85216696001 2024-12-06,17:22:02.000,341,11116009,-795,0,1733505721,12788.830927449999,30.510678509999707,54320.859154080004 2024-12-06,17:22:03.000,341,11116011,-795,0,1733505722,12788.716410179994,30.48953112000163,54320.81723136 2024-12-06,17:22:04.000,341,11116065,-795,0,1733505723,12788.689464939998,30.468383730003552,54320.76832152 2024-12-06,17:22:05.000,341,11116011,-795,0,1733505724,12788.696201249993,30.404941560002044,54320.810244240005 2024-12-06,17:22:06.000,341,11115977,-795,0,1733505725,12788.743355419989,30.383794170003966,54321.05479344 2024-12-06,17:22:07.000,341,11116000,-795,0,1733505726,12788.702937559989,30.383794170003966,54321.11767752001 2024-12-06,17:22:08.000,341,11116011,-795,0,1733505727,12788.716410179994,30.327401130001817,54321.05479344 2024-12-06,17:22:09.000,341,11115996,-795,0,1733505728,12788.662519699988,30.27100808999967,54320.99889648001 2024-12-06,17:22:10.000,341,11116001,-795,0,1733505729,12788.649047079998,30.292155479997746,54320.740373040004 2024-12-06,17:22:11.000,341,11116000,-795,0,1733505730,12788.595156599993,30.228713310003513,54320.77530864 2024-12-06,17:22:12.000,341,11116014,-795,0,1733505731,12788.649047079998,30.2005167899988,54320.94299952 2024-12-06,17:22:13.000,341,11116026,-795,0,1733505732,12788.696201249993,30.2005167899988,54320.89408968 2024-12-06,17:22:14.000,341,11116050,-795,0,1733505733,12788.595156599993,30.2005167899988,54320.880115440006 2024-12-06,17:22:15.000,341,11115967,-795,0,1733505734,12788.561475050003,30.179369400000724,54320.83819272 2024-12-06,17:22:16.000,341,11116046,-795,0,1733505735,12788.527793499998,30.172320270001364,54320.83120560001 2024-12-06,17:22:17.000,341,11116058,-795,0,1733505736,12788.514320879993,30.115927229999215,54320.78928288 2024-12-06,17:22:18.000,341,11115961,-795,0,1733505737,12788.527793499998,30.07363245000306,54320.810244240005 2024-12-06,17:22:19.000,341,11116025,-795,0,1733505738,12788.514320879993,30.003141150002193,54321.01985784001 2024-12-06,17:22:20.000,341,11116028,-795,0,1733505739,12788.473903019993,30.003141150002193,54320.95697376 2024-12-06,17:22:21.000,341,11115982,-795,0,1733505740,12788.521057190002,29.989042890003475,54320.95697376 2024-12-06,17:22:22.000,341,11115991,-795,0,1733505741,12788.554738739993,29.989042890003475,54321.1106904 2024-12-06,17:22:23.000,341,11116021,-795,0,1733505742,12788.507584569998,29.996092020002834,54320.89408968 2024-12-06,17:22:24.000,341,11115993,-795,0,1733505743,12788.453694089992,30.03133766999963,54320.73338592001 2024-12-06,17:22:25.000,341,11116037,-795,0,1733505744,12788.480639330002,29.96789549999812,54320.58665640001 2024-12-06,17:22:26.000,341,11115988,-795,0,1733505745,12788.440221470002,30.003141150002193,54320.621592 2024-12-06,17:22:27.000,341,11116041,-795,0,1733505746,12788.440221470002,29.953797239999403,54320.761334400006 2024-12-06,17:22:28.000,341,11115968,-795,0,1733505747,12788.413276229992,30.03838679999899,54320.66351472001 2024-12-06,17:22:29.000,341,11115972,-795,0,1733505748,12788.393067299992,29.989042890003475,54320.691463200004 2024-12-06,17:22:30.000,341,11115984,-795,0,1733505749,12788.359385750002,30.01723941000091,54320.66351472001 2024-12-06,17:22:31.000,341,11116034,-795,0,1733505750,12788.413276229992,29.981993760004116,54320.79627 2024-12-06,17:22:32.000,341,11115979,-795,0,1733505751,12788.339176820002,30.02428854000027,54320.810244240005 2024-12-06,17:22:33.000,341,11116048,-795,0,1733505752,12788.318967890002,29.91150246000325,54320.691463200004 2024-12-06,17:22:34.000,341,11116066,-795,0,1733505753,12788.251604789992,29.918551590002608,54320.593643520006 2024-12-06,17:22:35.000,341,11115997,-795,0,1733505754,12788.278550030001,29.883305939998536,54320.56569504001 2024-12-06,17:22:36.000,341,11115999,-795,0,1733505755,12788.265077409997,29.883305939998536,54320.58665640001 2024-12-06,17:22:37.000,341,11115987,-795,0,1733505756,12788.271813719992,29.8551094200011,54320.44691400001 2024-12-06,17:22:38.000,341,11115989,-795,0,1733505757,12788.265077409997,29.918551590002608,54320.60761776 2024-12-06,17:22:39.000,341,11116049,-795,0,1733505758,12788.177505380001,29.876256809999177,54320.53774656001 2024-12-06,17:22:40.000,341,11115960,-795,0,1733505759,12788.143823829996,29.869207679999818,54320.56569504001 2024-12-06,17:22:41.000,341,11115938,-795,0,1733505760,12788.143823829996,29.826912900003663,54320.62857912 2024-12-06,17:22:42.000,341,11116018,-795,0,1733505761,12788.137087520001,29.8551094200011,54320.691463200004 2024-12-06,17:22:43.000,341,11116021,-795,0,1733505762,12788.11687859,29.918551590002608,54320.740373040004 2024-12-06,17:22:44.000,341,11116057,-795,0,1733505763,12788.0562518,29.869207679999818,54320.572682160004 2024-12-06,17:22:45.000,341,11116001,-795,0,1733505764,12788.11687859,29.84806029000174,54320.63556624001 2024-12-06,17:22:46.000,341,11116025,-795,0,1733505765,12788.09666966,29.869207679999818,54320.89408968 2024-12-06,17:22:47.000,341,11116027,-795,0,1733505766,12788.110142279991,29.84806029000174,54320.89408968 2024-12-06,17:22:48.000,341,11115942,-795,0,1733505767,12788.09666966,29.84101116000238,54320.79627 2024-12-06,17:22:49.000,341,11116007,-795,0,1733505768,12788.09666966,29.86215855000046,54320.61460488001 2024-12-06,17:22:50.000,341,11116001,-795,0,1733505769,12788.04951548999,29.883305939998536,54320.474862480005 2024-12-06,17:22:51.000,341,11116015,-795,0,1733505770,12788.07646073,29.826912900003663,54320.544733680006 2024-12-06,17:22:52.000,341,11116004,-795,0,1733505771,12788.150560139991,29.833962030003022,54320.67748896 2024-12-06,17:22:53.000,341,11116044,-795,0,1733505772,12788.150560139991,29.749372470003436,54320.62857912 2024-12-06,17:22:54.000,341,11116028,-795,0,1733505773,12788.143823829996,29.784618120000232,54320.621592 2024-12-06,17:22:55.000,341,11115972,-795,0,1733505774,12788.170769069991,29.784618120000232,54320.49582384001 2024-12-06,17:22:56.000,341,11115953,-795,0,1733505775,12788.150560139991,29.79871637999895,54320.5517208 2024-12-06,17:22:57.000,341,11116072,-795,0,1733505776,12788.204450619996,29.79166724999959,54320.41896552001 2024-12-06,17:22:58.000,341,11115991,-795,0,1733505777,12788.123614899996,29.728225079998083,54320.48883672 2024-12-06,17:22:59.000,341,11115987,-795,0,1733505778,12788.271813719992,29.721175949998724,54320.79627 2024-12-06,17:23:00.000,341,11116007,-795,0,1733505779,12788.204450619996,29.763470730002155,54320.66351472001 2024-12-06,17:23:01.000,341,11116043,-795,0,1733505780,12788.312231579992,29.79166724999959,54320.740373040004 2024-12-06,17:23:02.000,341,11115975,-795,0,1733505781,12788.359385750002,29.84101116000238,54320.621592 2024-12-06,17:23:03.000,341,11116021,-795,0,1733505782,12788.379594680002,29.876256809999177,54320.60761776 2024-12-06,17:23:04.000,341,11115954,-795,0,1733505783,12788.372858369992,29.890355069997895,54320.572682160004 2024-12-06,17:23:05.000,341,11115985,-795,0,1733505784,12788.379594680002,30.010190280001552,54320.4119784 2024-12-06,17:23:06.000,341,11115998,-795,0,1733505785,12788.426748849997,30.010190280001552,54320.49582384001 2024-12-06,17:23:07.000,341,11115998,-795,0,1733505786,12788.467166709997,30.052485059997707,54320.544733680006 2024-12-06,17:23:08.000,341,11116016,-795,0,1733505787,12788.507584569998,30.172320270001364,54320.55870792 2024-12-06,17:23:09.000,341,11115942,-795,0,1733505788,12788.426748849997,30.165271140002005,54320.45390112 2024-12-06,17:23:10.000,341,11115962,-795,0,1733505789,12788.487375639997,30.24986070000159,54320.53774656001 2024-12-06,17:23:11.000,341,11115985,-795,0,1733505790,12788.548002429998,30.24281157000223,54320.7263988 2024-12-06,17:23:12.000,341,11116007,-795,0,1733505791,12788.500848260002,30.292155479997746,54320.70543744001 2024-12-06,17:23:13.000,341,11116051,-795,0,1733505792,12788.534529809993,30.348548519999895,54320.79627 2024-12-06,17:23:14.000,341,11115990,-795,0,1733505793,12788.487375639997,30.397892430002685,54320.740373040004 2024-12-06,17:23:15.000,341,11116016,-795,0,1733505794,12788.574947669993,30.404941560002044,54320.60761776 2024-12-06,17:23:16.000,341,11116031,-795,0,1733505795,12788.628838149998,30.4472363399982,54320.66351472001 2024-12-06,17:23:17.000,341,11115974,-795,0,1733505796,12788.649047079998,30.49658025000099,54320.66351472001 2024-12-06,17:23:18.000,341,11115972,-795,0,1733505797,12788.635574459993,30.524776769998425,54320.74736016 2024-12-06,17:23:19.000,341,11115990,-795,0,1733505798,12788.581683979988,30.510678509999707,54320.44691400001 2024-12-06,17:23:20.000,341,11116049,-795,0,1733505799,12788.608629219998,30.560022420002497,54320.50281096 2024-12-06,17:23:21.000,341,11116027,-795,0,1733505800,12788.662519699988,30.560022420002497,54320.53774656001 2024-12-06,17:23:22.000,341,11116036,-795,0,1733505801,12788.649047079998,30.552973290003138,54320.48883672 2024-12-06,17:23:23.000,341,11115953,-795,0,1733505802,12788.729882799998,30.560022420002497,54320.70543744001 2024-12-06,17:23:24.000,341,11115935,-795,0,1733505803,12788.736619109994,30.595268069999292,54320.69845032 2024-12-06,17:23:25.000,341,11116016,-795,0,1733505804,12788.669256009998,30.65166111000144,54320.67050184 2024-12-06,17:23:26.000,341,11116002,-795,0,1733505805,12788.608629219998,30.616415460004646,54320.77530864 2024-12-06,17:23:27.000,341,11115926,-795,0,1733505806,12788.702937559989,30.524776769998425,54320.81723136 2024-12-06,17:23:28.000,341,11115978,-795,0,1733505807,12788.837663759994,30.397892430002685,54320.23031328001 2024-12-06,17:23:29.000,341,11115980,-795,0,1733505808,12788.871345309999,30.44018720999884,54320.13249360001 2024-12-06,17:23:30.000,341,11116011,-795,0,1733505809,12788.810718519999,30.42608895000012,54320.139480720005 2024-12-06,17:23:31.000,341,11115977,-795,0,1733505810,12788.750091729999,30.44018720999884,54320.139480720005 2024-12-06,17:23:32.000,341,11115979,-795,0,1733505811,12788.756828039994,30.623464590004005,54320.50281096 2024-12-06,17:23:33.000,341,11116000,-795,0,1733505812,12788.750091729999,30.66575937000016,54320.64954048 2024-12-06,17:23:34.000,341,11115967,-795,0,1733505813,12788.84440006999,30.743299800000386,54320.74736016 2024-12-06,17:23:35.000,341,11115950,-795,0,1733505814,12788.810718519999,30.799692840002535,54320.68447608001 2024-12-06,17:23:36.000,341,11115933,-795,0,1733505815,12788.857872689994,30.820840230000613,54320.74736016 2024-12-06,17:23:37.000,341,11116051,-795,0,1733505816,12788.871345309999,30.926577179998276,54320.96396088 2024-12-06,17:23:38.000,341,11115997,-795,0,1733505817,12788.817454829994,30.919528049998917,54321.08274192 2024-12-06,17:23:39.000,341,11115985,-795,0,1733505818,12788.810718519999,30.997068479999143,54320.98492224 2024-12-06,17:23:40.000,341,11116040,-795,0,1733505819,12788.90502685999,31.004117609998502,54321.06178056 2024-12-06,17:23:41.000,341,11115993,-795,0,1733505820,12788.97238996,31.06755978000001,54320.908063920004 2024-12-06,17:23:42.000,341,11116045,-795,0,1733505821,12789.00607150999,31.088707169998088,54320.95697376 2024-12-06,17:23:43.000,341,11116034,-795,0,1733505822,12789.019544129995,31.187394990003668,54320.94299952 2024-12-06,17:23:44.000,341,11116000,-795,0,1733505823,12789.039753059995,31.187394990003668,54320.87312832001 2024-12-06,17:23:45.000,341,11116008,-795,0,1733505824,12788.999335199995,31.24378802999854,54320.83120560001 2024-12-06,17:23:46.000,341,11115950,-795,0,1733505825,12789.03301675,31.2508371599979,54320.84517984 2024-12-06,17:23:47.000,341,11116035,-795,0,1733505826,12789.080170919995,31.321328459998767,54320.91505104 2024-12-06,17:23:48.000,341,11116019,-795,0,1733505827,12789.10711615999,31.30723020000005,54320.9360124 2024-12-06,17:23:49.000,341,11115976,-795,0,1733505828,12789.100379849995,31.29313194000133,54320.880115440006 2024-12-06,17:23:50.000,341,11116005,-795,0,1733505829,12789.08690722999,31.314279329999408,54321.05479344 2024-12-06,17:23:51.000,341,11116047,-795,0,1733505830,12789.140797709995,31.24378802999854,54321.16658736001 2024-12-06,17:23:52.000,341,11115977,-795,0,1733505831,12789.019544129995,31.201493250002386,54321.17357448 2024-12-06,17:23:53.000,341,11115957,-795,0,1733505832,12789.01280782,31.187394990003668,54321.145626000005 2024-12-06,17:23:54.000,341,11116003,-795,0,1733505833,12788.97238996,31.145100210000237,54320.90107680001 2024-12-06,17:23:55.000,341,11115978,-795,0,1733505834,12788.95218103,31.01116673999786,54320.81723136 2024-12-06,17:23:56.000,341,11116011,-795,0,1733505835,12789.039753059995,30.961822830002347,54320.82421848 2024-12-06,17:23:57.000,341,11116032,-795,0,1733505836,12788.999335199995,30.912478919999558,54320.91505104 2024-12-06,17:23:58.000,341,11115992,-795,0,1733505837,12788.871345309999,30.84198761999869,54320.83819272 2024-12-06,17:23:59.000,341,11115967,-795,0,1733505838,12788.763564349989,30.771496319997823,54320.593643520006 2024-12-06,17:24:00.000,341,11116025,-795,0,1733505839,12788.88481792999,30.679857629998878,54320.6565276 2024-12-06,17:24:01.000,341,11116046,-795,0,1733505840,12788.871345309999,30.644611980002082,54320.6565276 2024-12-06,17:24:02.000,341,11116018,-795,0,1733505841,12788.918499479994,30.60936632999801,54320.642553360005 2024-12-06,17:24:03.000,341,11116031,-795,0,1733505842,12788.97238996,30.560022420002497,54320.74736016 2024-12-06,17:24:04.000,341,11116026,-795,0,1733505843,12789.059961989995,30.560022420002497,54320.98492224 2024-12-06,17:24:05.000,341,11115966,-795,0,1733505844,12789.019544129995,30.567071550001856,54320.94299952 2024-12-06,17:24:06.000,341,11115979,-795,0,1733505845,12789.080170919995,30.595268069999292,54320.89408968 2024-12-06,17:24:07.000,341,11115982,-795,0,1733505846,12789.14753401999,30.588218939999933,54320.908063920004 2024-12-06,17:24:08.000,341,11115963,-795,0,1733505847,12789.161006639995,30.6587102400008,54320.69845032 2024-12-06,17:24:09.000,341,11116004,-795,0,1733505848,12789.161006639995,30.70100502000423,54320.691463200004 2024-12-06,17:24:10.000,341,11115995,-795,0,1733505849,12789.161006639995,30.792643710003176,54320.5517208 2024-12-06,17:24:11.000,341,11115997,-795,0,1733505850,12789.14753401999,30.813791100001254,54320.53075944 2024-12-06,17:24:12.000,341,11116027,-795,0,1733505851,12789.161006639995,30.877233270002762,54320.62857912 2024-12-06,17:24:13.000,341,11115989,-795,0,1733505852,12789.201424499995,30.94067544000427,54320.85216696001 2024-12-06,17:24:14.000,341,11115991,-795,0,1733505853,12789.140797709995,30.990019349999784,54320.78928288 2024-12-06,17:24:15.000,341,11115959,-795,0,1733505854,12789.14753401999,31.06051065000065,54320.78928288 2024-12-06,17:24:16.000,341,11116062,-795,0,1733505855,12789.06669829999,31.088707169998088,54320.593643520006 2024-12-06,17:24:17.000,341,11115968,-795,0,1733505856,12789.01280782,31.10985456000344,54320.80325712001 2024-12-06,17:24:18.000,341,11115935,-795,0,1733505857,12788.99259889,31.18034586000431,54320.88710256 2024-12-06,17:24:19.000,341,11116021,-795,0,1733505858,12788.90502685999,31.166247599998314,54320.83819272 2024-12-06,17:24:20.000,341,11115995,-795,0,1733505859,12788.90502685999,31.145100210000237,54320.78229576001 2024-12-06,17:24:21.000,341,11116005,-795,0,1733505860,12789.00607150999,31.088707169998088,54320.64954048 2024-12-06,17:24:22.000,341,11115963,-795,0,1733505861,12789.059961989995,31.07460890999937,54320.7263988 2024-12-06,17:24:23.000,341,11115931,-795,0,1733505862,12789.100379849995,31.053461520001292,54320.60761776 2024-12-06,17:24:24.000,341,11115968,-795,0,1733505863,12789.039753059995,31.053461520001292,54320.62857912 2024-12-06,17:24:25.000,341,11116028,-795,0,1733505864,12789.080170919995,30.990019349999784,54320.642553360005 2024-12-06,17:24:26.000,341,11116039,-795,0,1733505865,12788.958917339995,30.926577179998276,54320.66351472001 2024-12-06,17:24:27.000,341,11115996,-795,0,1733505866,12789.04648936999,30.863135010004044,54320.642553360005 2024-12-06,17:24:28.000,341,11115989,-795,0,1733505867,12789.04648936999,30.757398059999105,54320.712424560006 2024-12-06,17:24:29.000,341,11115968,-795,0,1733505868,12789.04648936999,30.644611980002082,54320.62857912 2024-12-06,17:24:30.000,341,11116056,-795,0,1733505869,12789.03301675,30.49658025000099,54320.761334400006 2024-12-06,17:24:31.000,341,11115989,-795,0,1733505870,12789.00607150999,30.419039820000762,54320.691463200004 2024-12-06,17:24:32.000,341,11116046,-795,0,1733505871,12789.04648936999,30.29920461000438,54320.78229576001 2024-12-06,17:24:33.000,341,11116012,-795,0,1733505872,12789.03301675,30.214615050004795,54320.70543744001 2024-12-06,17:24:34.000,341,11115991,-795,0,1733505873,12789.100379849995,30.151172880003287,54320.57966928 2024-12-06,17:24:35.000,341,11116021,-795,0,1733505874,12789.080170919995,30.07363245000306,54320.544733680006 2024-12-06,17:24:36.000,341,11115979,-795,0,1733505875,12789.120588779995,30.052485059997707,54320.50979808 2024-12-06,17:24:37.000,341,11115974,-795,0,1733505876,12789.140797709995,30.07363245000306,54320.53774656001 2024-12-06,17:24:38.000,341,11116013,-795,0,1733505877,12789.181215569995,29.996092020002834,54320.474862480005 2024-12-06,17:24:39.000,341,11116046,-795,0,1733505878,12789.21489712,30.02428854000027,54320.38402992 2024-12-06,17:24:40.000,341,11116046,-795,0,1733505879,12789.22836973999,30.08773071000178,54320.49582384001 2024-12-06,17:24:41.000,341,11115993,-795,0,1733505880,12789.26878759999,30.144123750003928,54320.53075944 2024-12-06,17:24:42.000,341,11116062,-795,0,1733505881,12789.25531498,30.193467659999442,54320.642553360005 2024-12-06,17:24:43.000,341,11116032,-795,0,1733505882,12789.25531498,30.151172880003287,54320.57966928 2024-12-06,17:24:44.000,341,11116014,-795,0,1733505883,12789.24857866999,30.26395896000031,54320.99190936 2024-12-06,17:24:45.000,341,11116047,-795,0,1733505884,12789.23510605,30.29920461000438,54320.90107680001 2024-12-06,17:24:46.000,341,11115956,-795,0,1733505885,12789.16774294999,30.334450260001177,54320.87312832001 2024-12-06,17:24:47.000,341,11115954,-795,0,1733505886,12789.24857866999,30.404941560002044,54320.75434728001 2024-12-06,17:24:48.000,341,11115986,-795,0,1733505887,12789.1340614,30.397892430002685,54320.60063064 2024-12-06,17:24:49.000,341,11116026,-795,0,1733505888,12788.99259889,30.43313807999948,54320.5517208 2024-12-06,17:24:50.000,341,11116051,-795,0,1733505889,12788.98586257999,30.42608895000012,54320.64954048 2024-12-06,17:24:51.000,341,11116017,-795,0,1733505890,12788.938708409994,30.397892430002685,54320.64954048 2024-12-06,17:24:52.000,341,11116003,-795,0,1733505891,12788.92523578999,30.334450260001177,54320.7263988 2024-12-06,17:24:53.000,341,11115970,-795,0,1733505892,12788.898290549994,30.334450260001177,54320.78229576001 2024-12-06,17:24:54.000,341,11116002,-795,0,1733505893,12788.94544471999,30.285106349998387,54320.66351472001 2024-12-06,17:24:55.000,341,11116040,-795,0,1733505894,12788.898290549994,30.165271140002005,54320.53774656001 2024-12-06,17:24:56.000,341,11115982,-795,0,1733505895,12788.9319721,30.07363245000306,54320.6565276 2024-12-06,17:24:57.000,341,11116004,-795,0,1733505896,12788.918499479994,29.953797239999403,54320.88710256 2024-12-06,17:24:58.000,341,11116019,-795,0,1733505897,12788.9319721,29.8551094200011,54320.83120560001 2024-12-06,17:24:59.000,341,11116031,-795,0,1733505898,12788.94544471999,29.79166724999959,54320.76832152 2024-12-06,17:25:00.000,341,11116009,-795,0,1733505899,12788.958917339995,29.735274210004718,54320.712424560006 2024-12-06,17:25:01.000,341,11116008,-795,0,1733505900,12789.039753059995,29.692979430001287,54320.50281096 2024-12-06,17:25:02.000,341,11116031,-795,0,1733505901,12789.19468819,29.62953725999978,54320.70543744001 2024-12-06,17:25:03.000,341,11115949,-795,0,1733505902,12789.20816080999,29.601340740002342,54320.60761776 2024-12-06,17:25:04.000,341,11116018,-795,0,1733505903,12789.1340614,29.6083898700017,54320.50281096 2024-12-06,17:25:05.000,341,11116016,-795,0,1733505904,12789.100379849995,29.544947700000193,54320.46787536001 2024-12-06,17:25:06.000,341,11115980,-795,0,1733505905,12789.15427033,29.544947700000193,54320.43293976 2024-12-06,17:25:07.000,341,11116013,-795,0,1733505906,12789.21489712,29.61543900000106,54320.572682160004 2024-12-06,17:25:08.000,341,11115982,-795,0,1733505907,12789.241842359996,29.650684649997856,54320.572682160004 2024-12-06,17:25:09.000,341,11115977,-795,0,1733505908,12789.181215569995,29.685930300001928,54320.523772320004 2024-12-06,17:25:10.000,341,11115992,-795,0,1733505909,12789.16774294999,29.756421600002795,54320.68447608001 2024-12-06,17:25:11.000,341,11116028,-795,0,1733505910,12789.24857866999,29.84101116000238,54320.87312832001 2024-12-06,17:25:12.000,341,11115935,-795,0,1733505911,12789.21489712,29.90445333000389,54320.79627 2024-12-06,17:25:13.000,341,11116022,-795,0,1733505912,12789.161006639995,29.918551590002608,54320.89408968 2024-12-06,17:25:14.000,341,11116016,-795,0,1733505913,12789.09364354,29.996092020002834,54320.63556624001 2024-12-06,17:25:15.000,341,11116035,-795,0,1733505914,12789.120588779995,29.996092020002834,54320.5517208 2024-12-06,17:25:16.000,341,11115952,-795,0,1733505915,12789.10711615999,30.01723941000091,54320.56569504001 2024-12-06,17:25:17.000,341,11116050,-795,0,1733505916,12789.06669829999,30.07363245000306,54320.50979808 2024-12-06,17:25:18.000,341,11115969,-795,0,1733505917,12789.08690722999,30.130025489997934,54320.66351472001 2024-12-06,17:25:19.000,341,11115978,-795,0,1733505918,12788.95218103,30.052485059997707,54320.4119784 2024-12-06,17:25:20.000,341,11116026,-795,0,1733505919,12789.01280782,30.115927229999215,54320.43293976 2024-12-06,17:25:21.000,341,11115998,-795,0,1733505920,12789.04648936999,30.094779840001138,54320.572682160004 2024-12-06,17:25:22.000,341,11116011,-795,0,1733505921,12789.1340614,30.059534190004342,54320.66351472001 2024-12-06,17:25:23.000,341,11116072,-795,0,1733505922,12789.161006639995,30.07363245000306,54320.73338592001 2024-12-06,17:25:24.000,341,11115977,-795,0,1733505923,12789.120588779995,30.010190280001552,54320.691463200004 2024-12-06,17:25:25.000,341,11115974,-795,0,1733505924,12789.17447926,29.981993760004116,54320.8661412 2024-12-06,17:25:26.000,341,11115989,-795,0,1733505925,12789.24857866999,29.974944630004757,54320.92203816001 2024-12-06,17:25:27.000,341,11115935,-795,0,1733505926,12789.309205459991,29.918551590002608,54320.8661412 2024-12-06,17:25:28.000,341,11115948,-795,0,1733505927,12789.26878759999,29.960846369998762,54320.5517208 2024-12-06,17:25:29.000,341,11115931,-795,0,1733505928,12789.221633429996,29.918551590002608,54320.593643520006 2024-12-06,17:25:30.000,341,11116013,-795,0,1733505929,12789.221633429996,29.869207679999818,54320.55870792 2024-12-06,17:25:31.000,341,11115951,-795,0,1733505930,12789.22836973999,29.84101116000238,54320.621592 2024-12-06,17:25:32.000,341,11115952,-795,0,1733505931,12789.349623319991,29.833962030003022,54320.69845032 2024-12-06,17:25:33.000,341,11115993,-795,0,1733505932,12789.329414389991,29.80576550999831,54320.70543744001 2024-12-06,17:25:34.000,341,11116009,-795,0,1733505933,12789.322678079996,29.81281463999767,54320.71941168 2024-12-06,17:25:35.000,341,11115932,-795,0,1733505934,12789.31594177,29.84101116000238,54320.61460488001 2024-12-06,17:25:36.000,341,11115966,-795,0,1733505935,12789.241842359996,29.89740420000453,54320.48883672 2024-12-06,17:25:37.000,341,11115970,-795,0,1733505936,12789.302469149996,29.918551590002608,54320.82421848 2024-12-06,17:25:38.000,341,11116002,-795,0,1733505937,12789.3361507,29.996092020002834,54320.95697376 2024-12-06,17:25:39.000,341,11116004,-795,0,1733505938,12789.342887009996,30.01723941000091,54320.81723136 2024-12-06,17:25:40.000,341,11116006,-795,0,1733505939,12789.309205459991,30.08068158000242,54320.84517984 2024-12-06,17:25:41.000,341,11116009,-795,0,1733505940,12789.369832249991,30.144123750003928,54320.712424560006 2024-12-06,17:25:42.000,341,11116005,-795,0,1733505941,12789.437195350001,30.25690983000095,54320.79627 2024-12-06,17:25:43.000,341,11115956,-795,0,1733505942,12789.376568560001,30.32035200000246,54320.740373040004 2024-12-06,17:25:44.000,341,11115944,-795,0,1733505943,12789.403513799996,30.362646779998613,54320.75434728001 2024-12-06,17:25:45.000,341,11115974,-795,0,1733505944,12789.383304869996,30.4472363399982,54320.7263988 2024-12-06,17:25:46.000,341,11115973,-795,0,1733505945,12789.403513799996,30.552973290003138,54320.78928288 2024-12-06,17:25:47.000,341,11116019,-795,0,1733505946,12789.363095939996,30.60936632999801,54320.85216696001 2024-12-06,17:25:48.000,341,11116038,-795,0,1733505947,12789.423722729996,30.71510328000295,54320.8661412 2024-12-06,17:25:49.000,341,11115996,-795,0,1733505948,12789.403513799996,30.743299800000386,54320.880115440006 2024-12-06,17:25:50.000,341,11116039,-795,0,1733505949,12789.363095939996,30.792643710003176,54321.0058836 2024-12-06,17:25:51.000,341,11115987,-795,0,1733505950,12789.349623319991,30.827889359999972,54321.22248432 2024-12-06,17:25:52.000,341,11116002,-795,0,1733505951,12789.302469149996,30.870184140003403,54321.15261312 2024-12-06,17:25:53.000,341,11115994,-795,0,1733505952,12789.24857866999,30.95477370000299,54321.16658736001 2024-12-06,17:25:54.000,341,11115994,-795,0,1733505953,12789.16774294999,30.997068479999143,54320.76832152 2024-12-06,17:25:55.000,341,11116048,-795,0,1733505954,12789.15427033,31.046412390001933,54320.81723136 2024-12-06,17:25:56.000,341,11116010,-795,0,1733505955,12789.16774294999,31.10985456000344,54320.89408968 2024-12-06,17:25:57.000,341,11116045,-795,0,1733505956,12789.181215569995,31.102805430004082,54321.096716160006 2024-12-06,17:25:58.000,341,11116009,-795,0,1733505957,12789.19468819,31.13100195000152,54321.1106904 2024-12-06,17:25:59.000,341,11115913,-795,0,1733505958,12789.140797709995,31.166247599998314,54321.1106904 2024-12-06,17:26:00.000,341,11115942,-795,0,1733505959,12789.09364354,31.152149339999596,54320.908063920004 2024-12-06,17:26:01.000,341,11116005,-795,0,1733505960,12788.999335199995,31.13100195000152,54320.621592 2024-12-06,17:26:02.000,341,11116018,-795,0,1733505961,12789.07343461,31.229689769999823,54321.13863888001 2024-12-06,17:26:03.000,341,11115962,-795,0,1733505962,12789.161006639995,31.208542380001745,54321.12466464 2024-12-06,17:26:04.000,341,11116022,-795,0,1733505963,12789.11385247,31.215591510001104,54321.215497200006 2024-12-06,17:26:05.000,341,11116040,-795,0,1733505964,12789.17447926,31.215591510001104,54321.264407040006 2024-12-06,17:26:06.000,341,11116005,-795,0,1733505965,12789.221633429996,31.24378802999854,54321.362226720004 2024-12-06,17:26:07.000,341,11115917,-795,0,1733505966,12789.21489712,31.257886290004535,54321.35523960001 2024-12-06,17:26:08.000,341,11115996,-795,0,1733505967,12789.25531498,31.34247585000412,54321.04081920001 2024-12-06,17:26:09.000,341,11116028,-795,0,1733505968,12789.20816080999,31.370672370001557,54320.99889648001 2024-12-06,17:26:10.000,341,11116008,-795,0,1733505969,12789.302469149996,31.434114540003065,54321.04081920001 2024-12-06,17:26:11.000,341,11116032,-795,0,1733505970,12789.26878759999,31.46936018999986,54320.97094800001 2024-12-06,17:26:12.000,341,11116011,-795,0,1733505971,12789.3361507,31.596244530002878,54321.11767752001 2024-12-06,17:26:13.000,341,11116005,-795,0,1733505972,12789.390041179991,31.64558843999839,54321.243445680004 2024-12-06,17:26:14.000,341,11116077,-795,0,1733505973,12789.423722729996,31.76542365000205,54321.22248432 2024-12-06,17:26:15.000,341,11116051,-795,0,1733505974,12789.390041179991,31.850013210001634,54320.977935120005 2024-12-06,17:26:16.000,341,11115980,-795,0,1733505975,12789.396777490001,31.97689755000465,54321.096716160006 2024-12-06,17:26:17.000,341,11116028,-795,0,1733505976,12789.356359630001,32.026241460000165,54321.37620096001 2024-12-06,17:26:18.000,341,11116002,-795,0,1733505977,12789.363095939996,32.13902754000446,54321.411136560004 2024-12-06,17:26:19.000,341,11115980,-795,0,1733505978,12789.288996529991,32.18132232000062,54321.42511080001 2024-12-06,17:26:20.000,341,11116022,-795,0,1733505979,12789.201424499995,32.28001013999892,54321.36921384 2024-12-06,17:26:21.000,341,11116026,-795,0,1733505980,12789.17447926,32.35050143999979,54321.32729112 2024-12-06,17:26:22.000,341,11116019,-795,0,1733505981,12789.10711615999,32.4139436100013,54321.40414944001 2024-12-06,17:26:23.000,341,11116047,-795,0,1733505982,12789.019544129995,32.435090999999375,54321.3901752 2024-12-06,17:26:24.000,341,11115965,-795,0,1733505983,12788.92523578999,32.49853317000088,54321.28536840001 2024-12-06,17:26:25.000,341,11115974,-795,0,1733505984,12788.797245899994,32.5126314299996,54321.01985784001 2024-12-06,17:26:26.000,341,11116001,-795,0,1733505985,12788.723146489989,32.52672968999832,54321.12466464 2024-12-06,17:26:27.000,341,11115970,-795,0,1733505986,12788.669256009998,32.46328752000409,54321.194535840004 2024-12-06,17:26:28.000,341,11116062,-795,0,1733505987,12788.608629219998,32.435090999999375,54321.215497200006 2024-12-06,17:26:29.000,341,11116012,-795,0,1733505988,12788.514320879993,32.420992740000656,54321.22248432 2024-12-06,17:26:30.000,341,11115986,-795,0,1733505989,12788.521057190002,32.40689448000194,54321.2504328 2024-12-06,17:26:31.000,341,11116011,-795,0,1733505990,12788.514320879993,32.308206660003634,54321.4600464 2024-12-06,17:26:32.000,341,11115959,-795,0,1733505991,12788.534529809993,32.32230492000235,54321.42511080001 2024-12-06,17:26:33.000,341,11115963,-795,0,1733505992,12788.622101839988,32.244764490002126,54321.432097920006 2024-12-06,17:26:34.000,341,11116011,-795,0,1733505993,12788.601892909988,32.28705926999828,54320.95697376 2024-12-06,17:26:35.000,341,11115991,-795,0,1733505994,12788.649047079998,32.23066623000341,54320.740373040004 2024-12-06,17:26:36.000,341,11116014,-795,0,1733505995,12788.702937559989,32.294108400004916,54320.96396088 2024-12-06,17:26:37.000,341,11115978,-795,0,1733505996,12788.790509589999,32.308206660003634,54320.87312832001 2024-12-06,17:26:38.000,341,11116014,-795,0,1733505997,12788.89155424,32.35050143999979,54320.9360124 2024-12-06,17:26:39.000,341,11116076,-795,0,1733505998,12788.82419113999,32.371648829997866,54320.85216696001 2024-12-06,17:26:40.000,341,11115981,-795,0,1733505999,12788.90502685999,32.420992740000656,54320.98492224 2024-12-06,17:26:41.000,341,11116043,-795,0,1733506000,12788.96565364999,32.470336650003446,54321.1106904 2024-12-06,17:26:42.000,341,11115965,-795,0,1733506001,12788.979126269995,32.57607360000111,54321.22947144 2024-12-06,17:26:43.000,341,11115989,-795,0,1733506002,12788.99259889,32.64656490000198,54321.32729112 2024-12-06,17:26:44.000,341,11116007,-795,0,1733506003,12788.958917339995,32.68885967999813,54321.36921384 2024-12-06,17:26:45.000,341,11116035,-795,0,1733506004,12788.99259889,32.74525272000028,54321.3901752 2024-12-06,17:26:46.000,341,11116009,-795,0,1733506005,12789.01280782,32.82279315000051,54321.59280168001 2024-12-06,17:26:47.000,341,11115990,-795,0,1733506006,12788.938708409994,32.85803880000458,54321.243445680004 2024-12-06,17:26:48.000,341,11116009,-795,0,1733506007,12788.851136379999,32.893284450001374,54321.194535840004 2024-12-06,17:26:49.000,341,11116007,-795,0,1733506008,12788.750091729999,32.879186190002656,54321.06876768001 2024-12-06,17:26:50.000,341,11116027,-795,0,1733506009,12788.736619109994,32.942628360004164,54321.145626000005 2024-12-06,17:26:51.000,341,11115956,-795,0,1733506010,12788.696201249993,32.94967749000352,54321.08972904001 2024-12-06,17:26:52.000,341,11116000,-795,0,1733506011,12788.675992319993,32.97787401000096,54321.25741992001 2024-12-06,17:26:53.000,341,11116059,-795,0,1733506012,12788.709673869998,32.94967749000352,54321.28536840001 2024-12-06,17:26:54.000,341,11116000,-795,0,1733506013,12788.655783389993,32.942628360004164,54321.28536840001 2024-12-06,17:26:55.000,341,11116015,-795,0,1733506014,12788.649047079998,32.942628360004164,54321.194535840004 2024-12-06,17:26:56.000,341,11116038,-795,0,1733506015,12788.628838149998,32.893284450001374,54321.15261312 2024-12-06,17:26:57.000,341,11116022,-795,0,1733506016,12788.628838149998,32.893284450001374,54321.46703352 2024-12-06,17:26:58.000,341,11115972,-795,0,1733506017,12788.595156599993,32.85803880000458,54321.40414944001 2024-12-06,17:26:59.000,341,11116010,-795,0,1733506018,12788.622101839988,32.843940539998584,54321.411136560004 2024-12-06,17:27:00.000,341,11116001,-795,0,1733506019,12788.601892909988,32.836891409999225,54321.313316880005 2024-12-06,17:27:01.000,341,11115957,-795,0,1733506020,12788.642310769988,32.80164576000243,54321.06178056 2024-12-06,17:27:02.000,341,11115978,-795,0,1733506021,12788.635574459993,32.76640010999836,54320.87312832001 2024-12-06,17:27:03.000,341,11116009,-795,0,1733506022,12788.689464939998,32.78754750000371,54320.97094800001 2024-12-06,17:27:04.000,341,11115977,-795,0,1733506023,12788.837663759994,32.77344923999772,54321.096716160006 2024-12-06,17:27:05.000,341,11116014,-795,0,1733506024,12788.810718519999,32.836891409999225,54321.13165176 2024-12-06,17:27:06.000,341,11116029,-795,0,1733506025,12788.817454829994,32.79459663000307,54321.1805616 2024-12-06,17:27:07.000,341,11116013,-795,0,1733506026,12788.763564349989,32.79459663000307,54321.047806320006 2024-12-06,17:27:08.000,341,11115996,-795,0,1733506027,12788.743355419989,32.850989669997944,54321.096716160006 2024-12-06,17:27:09.000,341,11115959,-795,0,1733506028,12788.830927449999,32.886235320002015,54321.08274192 2024-12-06,17:27:10.000,341,11115999,-795,0,1733506029,12788.797245899994,32.85803880000458,54321.243445680004 2024-12-06,17:27:11.000,341,11115963,-795,0,1733506030,12788.84440006999,32.893284450001374,54321.4600464 2024-12-06,17:27:12.000,341,11116010,-795,0,1733506031,12788.810718519999,32.90738271000009,54321.36921384 2024-12-06,17:27:13.000,341,11115989,-795,0,1733506032,12788.790509589999,32.95672662000288,54321.22947144 2024-12-06,17:27:14.000,341,11115990,-795,0,1733506033,12788.723146489989,33.02721792000375,54321.075754800004 2024-12-06,17:27:15.000,341,11115957,-795,0,1733506034,12788.669256009998,32.97787401000096,54321.03383208 2024-12-06,17:27:16.000,341,11115963,-795,0,1733506035,12788.729882799998,32.97787401000096,54321.13165176 2024-12-06,17:27:17.000,341,11115978,-795,0,1733506036,12788.756828039994,32.99197226999968,54321.194535840004 2024-12-06,17:27:18.000,341,11116043,-795,0,1733506037,12788.743355419989,32.97787401000096,54321.20152296 2024-12-06,17:27:19.000,341,11116002,-795,0,1733506038,12788.642310769988,32.94967749000352,54320.90107680001 2024-12-06,17:27:20.000,341,11116033,-795,0,1733506039,12788.689464939998,32.886235320002015,54320.94998664001 2024-12-06,17:27:21.000,341,11116017,-795,0,1733506040,12788.682728629989,32.850989669997944,54321.08274192 2024-12-06,17:27:22.000,341,11116078,-795,0,1733506041,12788.723146489989,32.78049837000435,54321.27838128 2024-12-06,17:27:23.000,341,11115945,-795,0,1733506042,12788.750091729999,32.702957940004126,54321.34126536 2024-12-06,17:27:24.000,341,11116023,-795,0,1733506043,12788.689464939998,32.67476141999941,54321.22947144 2024-12-06,17:27:25.000,341,11115990,-795,0,1733506044,12788.702937559989,32.59722098999919,54321.29235552 2024-12-06,17:27:26.000,341,11115970,-795,0,1733506045,12788.777036969994,32.53377881999768,54321.2504328 2024-12-06,17:27:27.000,341,11115900,-795,0,1733506046,12788.777036969994,32.44918925999809,54321.15261312 2024-12-06,17:27:28.000,341,11115905,-795,0,1733506047,12788.689464939998,32.420992740000656,54320.97094800001 2024-12-06,17:27:29.000,341,11116002,-795,0,1733506048,12788.709673869998,32.35050143999979,54320.908063920004 2024-12-06,17:27:30.000,341,11115969,-795,0,1733506049,12788.763564349989,32.28001013999892,54320.98492224 2024-12-06,17:27:31.000,341,11116003,-795,0,1733506050,12788.743355419989,32.195420579999336,54320.92203816001 2024-12-06,17:27:32.000,341,11115982,-795,0,1733506051,12788.797245899994,32.202469709998695,54321.01287072 2024-12-06,17:27:33.000,341,11115980,-795,0,1733506052,12788.817454829994,32.17427319000126,54321.075754800004 2024-12-06,17:27:34.000,341,11115993,-795,0,1733506053,12788.790509589999,32.195420579999336,54321.15261312 2024-12-06,17:27:35.000,341,11116032,-795,0,1733506054,12788.736619109994,32.17427319000126,54321.22248432 2024-12-06,17:27:36.000,341,11115990,-795,0,1733506055,12788.743355419989,32.13902754000446,54321.15261312 2024-12-06,17:27:37.000,341,11116018,-795,0,1733506056,12788.810718519999,32.16017493000254,54321.29235552 2024-12-06,17:27:38.000,341,11116056,-795,0,1733506057,12788.756828039994,32.195420579999336,54321.194535840004 2024-12-06,17:27:39.000,341,11116013,-795,0,1733506058,12788.756828039994,32.202469709998695,54321.01985784001 2024-12-06,17:27:40.000,341,11115981,-795,0,1733506059,12788.675992319993,32.258862750000844,54320.97094800001 2024-12-06,17:27:41.000,341,11116033,-795,0,1733506060,12788.709673869998,32.244764490002126,54321.0058836 2024-12-06,17:27:42.000,341,11115999,-795,0,1733506061,12788.723146489989,32.27296100999956,54321.1106904 2024-12-06,17:27:43.000,341,11116001,-795,0,1733506062,12788.682728629989,32.209518839998054,54321.1805616 2024-12-06,17:27:44.000,341,11115963,-795,0,1733506063,12788.628838149998,32.23066623000341,54321.01287072 2024-12-06,17:27:45.000,341,11115987,-795,0,1733506064,12788.622101839988,32.18837144999998,54321.01287072 2024-12-06,17:27:46.000,341,11116025,-795,0,1733506065,12788.460430400002,32.13902754000446,54320.92203816001 2024-12-06,17:27:47.000,341,11116011,-795,0,1733506066,12788.473903019993,32.10378189000039,54321.04081920001 2024-12-06,17:27:48.000,341,11116028,-795,0,1733506067,12788.480639330002,32.06148711000424,54321.320304 2024-12-06,17:27:49.000,341,11115971,-795,0,1733506068,12788.473903019993,32.01214320000145,54321.27838128 2024-12-06,17:27:50.000,341,11115986,-795,0,1733506069,12788.420012540002,31.955750159999297,54321.32729112 2024-12-06,17:27:51.000,341,11115976,-795,0,1733506070,12788.393067299992,31.857062340000994,54321.29235552 2024-12-06,17:27:52.000,341,11115947,-795,0,1733506071,12788.318967890002,31.793620169999485,54320.9360124 2024-12-06,17:27:53.000,341,11115967,-795,0,1733506072,12788.312231579992,31.70198148000054,54320.91505104 2024-12-06,17:27:54.000,341,11116010,-795,0,1733506073,12788.271813719992,31.64558843999839,54320.908063920004 2024-12-06,17:27:55.000,341,11116006,-795,0,1733506074,12788.285286339997,31.51870410000265,54320.87312832001 2024-12-06,17:27:56.000,341,11115973,-795,0,1733506075,12788.224659549996,31.462311060000502,54320.90107680001 2024-12-06,17:27:57.000,341,11115995,-795,0,1733506076,12788.332440509992,31.314279329999408,54321.096716160006 2024-12-06,17:27:58.000,341,11116025,-795,0,1733506077,12788.298758960002,31.24378802999854,54321.01985784001 2024-12-06,17:27:59.000,341,11115943,-795,0,1733506078,12788.285286339997,31.159198469998955,54320.977935120005 2024-12-06,17:28:00.000,341,11115950,-795,0,1733506079,12788.217923240001,31.039363260002574,54320.87312832001 2024-12-06,17:28:01.000,341,11115961,-795,0,1733506080,12788.251604789992,30.9054297900002,54321.0058836 2024-12-06,17:28:02.000,341,11115983,-795,0,1733506081,12788.137087520001,30.84198761999869,54321.15261312 2024-12-06,17:28:03.000,341,11115928,-795,0,1733506082,12788.083197039996,30.70805415000359,54320.84517984 2024-12-06,17:28:04.000,341,11115952,-795,0,1733506083,12788.01583394,30.560022420002497,54320.8661412 2024-12-06,17:28:05.000,341,11115971,-795,0,1733506084,12788.103405969996,30.53887503000442,54321.01287072 2024-12-06,17:28:06.000,341,11115947,-795,0,1733506085,12788.0562518,30.454285470004834,54320.83120560001 2024-12-06,17:28:07.000,341,11115929,-795,0,1733506086,12788.07646073,30.411990690001403,54320.83120560001 2024-12-06,17:28:08.000,341,11116033,-795,0,1733506087,12788.03604287,30.341499390000536,54320.859154080004 2024-12-06,17:28:09.000,341,11115948,-795,0,1733506088,12787.941734529995,30.30625374000374,54320.73338592001 2024-12-06,17:28:10.000,341,11116009,-795,0,1733506089,12787.941734529995,30.278057219999027,54320.69845032 2024-12-06,17:28:11.000,341,11116006,-795,0,1733506090,12787.89458036,30.285106349998387,54320.73338592001 2024-12-06,17:28:12.000,341,11115975,-795,0,1733506091,12787.87437143,30.348548519999895,54320.94998664001 2024-12-06,17:28:13.000,341,11115981,-795,0,1733506092,12787.881107739995,30.369695909997972,54320.9360124 2024-12-06,17:28:15.000,341,11115960,-795,0,1733506094,12787.780063089995,30.404941560002044,54320.908063920004 2024-12-06,17:28:16.000,341,11116033,-795,0,1733506095,12787.719436299994,30.454285470004834,54320.908063920004 2024-12-06,17:28:17.000,341,11116034,-795,0,1733506096,12787.780063089995,30.524776769998425,54321.06178056 2024-12-06,17:28:18.000,341,11116004,-795,0,1733506097,12787.75311785,30.581169810000574,54320.84517984 2024-12-06,17:28:19.000,341,11115970,-795,0,1733506098,12787.66554581999,30.637562850002723,54320.56569504001 2024-12-06,17:28:20.000,341,11115964,-795,0,1733506099,12787.611655339999,30.764447189998464,54320.4119784 2024-12-06,17:28:21.000,341,11116019,-795,0,1733506100,12787.68575474999,30.771496319997823,54320.43293976 2024-12-06,17:28:22.000,341,11115979,-795,0,1733506101,12787.75311785,30.870184140003403,54320.7263988 2024-12-06,17:28:23.000,341,11115961,-795,0,1733506102,12787.658809509994,30.94067544000427,54320.880115440006 2024-12-06,17:28:24.000,341,11116034,-795,0,1733506103,12787.638600579994,30.990019349999784,54320.71941168 2024-12-06,17:28:25.000,341,11116027,-795,0,1733506104,12787.631864269999,31.018215870004497,54320.712424560006 2024-12-06,17:28:26.000,341,11116029,-795,0,1733506105,12787.584710099989,31.032314130003215,54320.71941168 2024-12-06,17:28:27.000,341,11116014,-795,0,1733506106,12787.598182719994,31.06051065000065,54320.8661412 2024-12-06,17:28:28.000,341,11115955,-795,0,1733506107,12787.557764859994,31.025265000003856,54321.01287072 2024-12-06,17:28:29.000,341,11116023,-795,0,1733506108,12787.618391649994,30.997068479999143,54321.047806320006 2024-12-06,17:28:30.000,341,11116028,-795,0,1733506109,12787.557764859994,30.990019349999784,54321.0058836 2024-12-06,17:28:31.000,341,11115997,-795,0,1733506110,12787.60491902999,30.94067544000427,54320.70543744001 2024-12-06,17:28:32.000,341,11116015,-795,0,1733506111,12787.611655339999,30.912478919999558,54320.70543744001 2024-12-06,17:28:33.000,341,11116020,-795,0,1733506112,12787.584710099989,30.778545450004458,54320.78229576001 2024-12-06,17:28:34.000,341,11116017,-795,0,1733506113,12787.564501169989,30.729201540001668,54320.73338592001 2024-12-06,17:28:35.000,341,11115997,-795,0,1733506114,12787.62512795999,30.581169810000574,54320.57966928 2024-12-06,17:28:36.000,341,11116042,-795,0,1733506115,12787.577973789994,30.461334600004193,54320.56569504001 2024-12-06,17:28:37.000,341,11116077,-795,0,1733506116,12787.638600579994,30.341499390000536,54320.73338592001 2024-12-06,17:28:38.000,341,11116067,-795,0,1733506117,12787.658809509994,30.235762440002873,54320.740373040004 2024-12-06,17:28:39.000,341,11116024,-795,0,1733506118,12787.719436299994,30.130025489997934,54320.761334400006 2024-12-06,17:28:40.000,341,11115998,-795,0,1733506119,12787.591446409999,30.045435929998348,54320.621592 2024-12-06,17:28:41.000,341,11116061,-795,0,1733506120,12787.658809509994,29.932649850001326,54320.740373040004 2024-12-06,17:28:42.000,341,11115989,-795,0,1733506121,12787.699227369994,29.819863770004304,54320.66351472001 2024-12-06,17:28:43.000,341,11116003,-795,0,1733506122,12787.780063089995,29.714126819999365,54320.691463200004 2024-12-06,17:28:44.000,341,11116028,-795,0,1733506123,12787.75311785,29.721175949998724,54320.621592 2024-12-06,17:28:45.000,341,11116042,-795,0,1733506124,12787.75311785,29.67183204000321,54320.61460488001 2024-12-06,17:28:46.000,341,11115967,-795,0,1733506125,12787.71269999,29.61543900000106,54320.51678520001 2024-12-06,17:28:47.000,341,11115969,-795,0,1733506126,12787.75311785,29.580193350004265,54320.56569504001 2024-12-06,17:28:48.000,341,11115955,-795,0,1733506127,12787.699227369994,29.580193350004265,54320.58665640001 2024-12-06,17:28:49.000,341,11115991,-795,0,1733506128,12787.66554581999,29.580193350004265,54320.5517208 2024-12-06,17:28:50.000,341,11116061,-795,0,1733506129,12787.62512795999,29.61543900000106,54320.4818496 2024-12-06,17:28:51.000,341,11116014,-795,0,1733506130,12787.564501169989,29.643635519998497,54320.377042800006 2024-12-06,17:28:52.000,341,11115951,-795,0,1733506131,12787.537555929994,29.692979430001287,54320.621592 2024-12-06,17:28:53.000,341,11115983,-795,0,1733506132,12787.530819619999,29.707077690000006,54320.740373040004 2024-12-06,17:28:54.000,341,11116001,-795,0,1733506133,12787.524083309989,29.735274210004718,54320.62857912 2024-12-06,17:28:55.000,341,11116003,-795,0,1733506134,12787.551028549999,29.770519860001514,54320.64954048 2024-12-06,17:28:56.000,341,11115960,-795,0,1733506135,12787.497138069994,29.80576550999831,54320.272236 2024-12-06,17:28:57.000,341,11115954,-795,0,1733506136,12787.584710099989,29.869207679999818,54320.209351920006 2024-12-06,17:28:58.000,341,11116002,-795,0,1733506137,12787.524083309989,29.833962030003022,54320.097558 2024-12-06,17:28:59.000,341,11116033,-795,0,1733506138,12787.571237479999,29.770519860001514,54320.16044208001 2024-12-06,17:29:00.000,341,11115980,-795,0,1733506139,12787.355675559993,29.700028560000646,54319.9578156 2024-12-06,17:29:01.000,341,11115980,-795,0,1733506140,12787.180531500002,29.742323340004077,54319.94384136001 2024-12-06,17:29:02.000,341,11115995,-795,0,1733506141,12786.991914819992,29.960846369998762,54320.069609520004 2024-12-06,17:29:03.000,341,11116027,-795,0,1733506142,12786.917815410001,30.179369400000724,54320.097558 2024-12-06,17:29:04.000,341,11115959,-795,0,1733506143,12786.917815410001,30.334450260001177,54320.020699680004 2024-12-06,17:29:05.000,341,11115992,-795,0,1733506144,12786.958233270001,30.461334600004193,54320.32813296001 2024-12-06,17:29:06.000,341,11115969,-795,0,1733506145,12787.012123749992,30.503629380000348,54320.474862480005 2024-12-06,17:29:07.000,341,11116056,-795,0,1733506146,12787.113168399992,30.524776769998425,54320.593643520006 2024-12-06,17:29:08.000,341,11115982,-795,0,1733506147,12787.133377329992,30.510678509999707,54320.68447608001 2024-12-06,17:29:09.000,341,11116037,-795,0,1733506148,12787.220949360002,30.517727639999066,54320.60761776 2024-12-06,17:29:10.000,341,11115971,-795,0,1733506149,12787.335466629993,30.461334600004193,54320.63556624001 2024-12-06,17:29:11.000,341,11115934,-795,0,1733506150,12787.382620799988,30.510678509999707,54320.60761776 2024-12-06,17:29:12.000,341,11115998,-795,0,1733506151,12787.423038659988,30.47543286000291,54320.48883672 2024-12-06,17:29:13.000,341,11115956,-795,0,1733506152,12787.524083309989,30.510678509999707,54320.53075944 2024-12-06,17:29:14.000,341,11116023,-795,0,1733506153,12787.62512795999,30.48248199000227,54320.53774656001 2024-12-06,17:29:15.000,341,11116025,-795,0,1733506154,12787.60491902999,30.49658025000099,54320.593643520006 2024-12-06,17:29:16.000,341,11116042,-795,0,1733506155,12787.64533688999,30.48953112000163,54320.60761776 2024-12-06,17:29:17.000,341,11116013,-795,0,1733506156,12787.739645229994,30.468383730003552,54320.66351472001 2024-12-06,17:29:18.000,341,11116019,-795,0,1733506157,12787.800272019995,30.419039820000762,54320.62857912 2024-12-06,17:29:19.000,341,11115934,-795,0,1733506158,12787.76659046999,30.362646779998613,54320.82421848 2024-12-06,17:29:20.000,341,11115948,-795,0,1733506159,12787.638600579994,30.355597649999254,54320.691463200004 2024-12-06,17:29:21.000,341,11115985,-795,0,1733506160,12787.638600579994,30.355597649999254,54320.691463200004 2024-12-06,17:29:22.000,341,11115982,-795,0,1733506161,12787.557764859994,30.327401130001817,54320.810244240005 2024-12-06,17:29:23.000,341,11116009,-795,0,1733506162,12787.577973789994,30.327401130001817,54320.56569504001 2024-12-06,17:29:24.000,341,11115997,-795,0,1733506163,12787.470192829998,30.278057219999027,54320.642553360005 2024-12-06,17:29:25.000,341,11116004,-795,0,1733506164,12787.342202940003,30.29920461000438,54320.62857912 2024-12-06,17:29:26.000,341,11116018,-795,0,1733506165,12787.274839839993,30.285106349998387,54320.572682160004 2024-12-06,17:29:27.000,341,11115973,-795,0,1733506166,12787.207476739997,30.25690983000095,54320.63556624001 2024-12-06,17:29:28.000,341,11115995,-795,0,1733506167,12787.106432089997,30.278057219999027,54320.57966928 2024-12-06,17:29:29.000,341,11116020,-795,0,1733506168,12786.991914819992,30.27100808999967,54320.60063064 2024-12-06,17:29:30.000,341,11116000,-795,0,1733506169,12786.904342789996,30.278057219999027,54320.53774656001 2024-12-06,17:29:31.000,341,11116009,-795,0,1733506170,12786.83024337999,30.292155479997746,54320.51678520001 2024-12-06,17:29:32.000,341,11116006,-795,0,1733506171,12786.83024337999,30.235762440002873,54320.67748896 2024-12-06,17:29:33.000,341,11115976,-795,0,1733506172,12786.78982551999,30.292155479997746,54320.82421848 2024-12-06,17:29:34.000,341,11115999,-795,0,1733506173,12786.762880279995,30.341499390000536,54320.859154080004 2024-12-06,17:29:35.000,341,11115935,-795,0,1733506174,12786.74940765999,30.327401130001817,54320.81723136 2024-12-06,17:29:36.000,341,11115977,-795,0,1733506175,12786.73593504,30.404941560002044,54320.39800416001 2024-12-06,17:29:37.000,341,11115916,-795,0,1733506176,12786.722462419995,30.43313807999948,54320.44691400001 2024-12-06,17:29:38.000,341,11116061,-795,0,1733506177,12786.74940765999,30.468383730003552,54320.43992688 2024-12-06,17:29:39.000,341,11115984,-715,0,1733506178,12786.850452309991,30.47543286000291,54320.41896552001 2024-12-06,17:29:40.000,341,11115987,-795,0,1733506179,12786.951496959991,30.54592416000378,54320.46088824 2024-12-06,17:29:41.000,341,11115992,-795,0,1733506180,12787.005387439996,30.588218939999933,54320.48883672 2024-12-06,17:29:42.000,341,11116032,-795,0,1733506181,12787.086223159997,30.637562850002723,54320.41896552001 2024-12-06,17:29:43.000,341,11115946,-795,0,1733506182,12787.167058879997,30.6587102400008,54320.593643520006 2024-12-06,17:29:44.000,341,11115998,-795,0,1733506183,12787.241158290002,30.71510328000295,54320.50979808 2024-12-06,17:29:45.000,341,11116018,-795,0,1733506184,12787.295048769993,30.729201540001668,54320.55870792 2024-12-06,17:29:46.000,341,11115995,-795,0,1733506185,12787.321994010003,30.757398059999105,54320.621592 2024-12-06,17:29:47.000,341,11116045,-795,0,1733506186,12787.355675559993,30.743299800000386,54320.68447608001 2024-12-06,17:29:48.000,341,11115959,-795,0,1733506187,12787.497138069994,30.785594580003817,54320.71941168 2024-12-06,17:29:49.000,341,11115966,-795,0,1733506188,12787.551028549999,30.792643710003176,54320.761334400006 2024-12-06,17:29:50.000,341,11115980,-795,0,1733506189,12787.598182719994,30.83493848999933,54320.48883672 2024-12-06,17:29:51.000,341,11115922,-795,0,1733506190,12787.631864269999,30.84903674999805,54320.43293976 2024-12-06,17:29:52.000,341,11115885,-795,0,1733506191,12787.658809509994,30.863135010004044,54320.50979808 2024-12-06,17:29:53.000,341,11116019,-795,0,1733506192,12787.69249106,30.877233270002762,54320.4818496 2024-12-06,17:29:54.000,341,11115961,-795,0,1733506193,12787.679018439994,30.912478919999558,54320.49582384001 2024-12-06,17:29:55.000,341,11115976,-795,0,1733506194,12787.64533688999,30.877233270002762,54320.4119784 2024-12-06,17:29:56.000,341,11115976,-795,0,1733506195,12787.652073199999,30.926577179998276,54320.474862480005 2024-12-06,17:29:57.000,341,11116024,-795,0,1733506196,12787.557764859994,30.94772457000363,54320.523772320004 2024-12-06,17:29:58.000,341,11115999,-795,0,1733506197,12787.611655339999,30.94772457000363,54320.58665640001 2024-12-06,17:29:59.000,341,11115911,-795,0,1733506198,12787.463456519989,30.94772457000363,54320.740373040004 2024-12-06,17:30:00.000,341,11115950,-795,0,1733506199,12787.409566039998,30.997068479999143,54320.7263988 2024-12-06,17:30:01.000,341,11115962,-795,0,1733506200,12787.295048769993,30.982970220000425,54320.67050184 2024-12-06,17:30:02.000,341,11115984,-795,0,1733506201,12787.241158290002,31.025265000003856,54320.71941168 2024-12-06,17:30:03.000,341,11115995,-795,0,1733506202,12787.254630909993,31.018215870004497,54320.60761776 2024-12-06,17:30:04.000,341,11116001,-795,0,1733506203,12787.220949360002,31.06051065000065,54320.63556624001 2024-12-06,17:30:05.000,341,11115962,-795,0,1733506204,12787.126641019997,31.046412390001933,54320.50281096 2024-12-06,17:30:06.000,341,11115945,-795,0,1733506205,12787.052541609992,31.1169036900028,54320.404991280004 2024-12-06,17:30:07.000,341,11116042,-795,0,1733506206,12787.167058879997,31.102805430004082,54320.68447608001 2024-12-06,17:30:08.000,341,11115968,-795,0,1733506207,12787.194004119992,31.102805430004082,54320.56569504001 2024-12-06,17:30:09.000,341,11115977,-795,0,1733506208,12787.146849949997,31.08165803999873,54320.57966928 2024-12-06,17:30:10.000,341,11116030,-795,0,1733506209,12787.180531500002,31.13100195000152,54320.46787536001 2024-12-06,17:30:11.000,341,11115976,-795,0,1733506210,12787.261367220002,31.032314130003215,54320.50979808 2024-12-06,17:30:12.000,341,11115992,-795,0,1733506211,12787.281576150002,31.095756300004723,54320.70543744001 2024-12-06,17:30:13.000,341,11116021,-795,0,1733506212,12787.456720209993,31.06755978000001,54320.83120560001 2024-12-06,17:30:14.000,341,11116011,-795,0,1733506213,12787.497138069994,31.08165803999873,54320.87312832001 2024-12-06,17:30:15.000,341,11116061,-795,0,1733506214,12787.557764859994,31.06755978000001,54320.880115440006 2024-12-06,17:30:16.000,341,11116027,-795,0,1733506215,12787.557764859994,31.1169036900028,54320.55870792 2024-12-06,17:30:17.000,341,11115990,-795,0,1733506216,12787.571237479999,31.1169036900028,54320.62857912 2024-12-06,17:30:18.000,341,11116016,-795,0,1733506217,12787.672282129999,31.138051080000878,54320.68447608001 2024-12-06,17:30:19.000,341,11115983,-795,0,1733506218,12787.73290892,31.159198469998955,54320.55870792 2024-12-06,17:30:20.000,341,11116046,-795,0,1733506219,12787.71269999,31.215591510001104,54320.61460488001 2024-12-06,17:30:21.000,341,11116094,-795,0,1733506220,12787.800272019995,31.23673889999918,54320.66351472001 2024-12-06,17:30:22.000,341,11116015,-795,0,1733506221,12787.78679939999,31.2508371599979,54320.642553360005 2024-12-06,17:30:23.000,341,11115942,-795,0,1733506222,12787.78679939999,31.257886290004535,54320.67748896 2024-12-06,17:30:24.000,341,11115937,-795,0,1733506223,12787.78679939999,31.30723020000005,54320.621592 2024-12-06,17:30:25.000,341,11115973,-795,0,1733506224,12787.780063089995,31.257886290004535,54320.83120560001 2024-12-06,17:30:26.000,341,11115992,-715,0,1733506225,12787.73290892,31.279033680002613,54320.79627 2024-12-06,17:30:27.000,341,11116006,-795,0,1733506226,12787.75311785,31.271984550003253,54320.87312832001 2024-12-06,17:30:28.000,341,11115983,-795,0,1733506227,12787.800272019995,31.279033680002613,54320.95697376 2024-12-06,17:30:29.000,341,11115996,-795,0,1733506228,12787.840689879995,31.279033680002613,54320.75434728001 2024-12-06,17:30:30.000,341,11115931,-795,0,1733506229,12787.820480949995,31.279033680002613,54320.78229576001 2024-12-06,17:30:31.000,341,11116046,-795,0,1733506230,12787.8541625,31.29313194000133,54320.593643520006 2024-12-06,17:30:32.000,341,11116027,-795,0,1733506231,12787.901316669995,31.29313194000133,54320.712424560006 2024-12-06,17:30:33.000,341,11115966,-795,0,1733506232,12787.90805297999,31.279033680002613,54320.7263988 2024-12-06,17:30:34.000,341,11115966,-795,0,1733506233,12787.87437143,31.271984550003253,54320.70543744001 2024-12-06,17:30:35.000,341,11116007,-795,0,1733506234,12787.84742618999,31.23673889999918,54320.58665640001 2024-12-06,17:30:36.000,341,11116037,-795,0,1733506235,12787.88784404999,31.215591510001104,54320.63556624001 2024-12-06,17:30:37.000,341,11116008,-795,0,1733506236,12787.961943459995,31.187394990003668,54320.89408968 2024-12-06,17:30:38.000,341,11115997,-795,0,1733506237,12787.901316669995,31.145100210000237,54321.0058836 2024-12-06,17:30:39.000,341,11115995,-795,0,1733506238,12787.941734529995,31.10985456000344,54320.97094800001 2024-12-06,17:30:40.000,341,11115959,-795,0,1733506239,12787.78679939999,31.095756300004723,54320.50281096 2024-12-06,17:30:41.000,341,11115961,-795,0,1733506240,12787.83395357,31.032314130003215,54320.58665640001 2024-12-06,17:30:42.000,341,11115994,-795,0,1733506241,12787.78679939999,30.997068479999143,54320.32813296001 2024-12-06,17:30:43.000,341,11116001,-795,0,1733506242,12787.800272019995,31.025265000003856,54320.41896552001 2024-12-06,17:30:44.000,341,11115968,-795,0,1733506243,12787.84742618999,31.025265000003856,54320.73338592001 2024-12-06,17:30:45.000,341,11115995,-795,0,1733506244,12787.89458036,31.039363260002574,54320.880115440006 2024-12-06,17:30:46.000,341,11115967,-795,0,1733506245,12787.93499822,31.039363260002574,54320.79627 2024-12-06,17:30:47.000,341,11116009,-795,0,1733506246,12787.941734529995,31.018215870004497,54320.544733680006 2024-12-06,17:30:48.000,341,11115947,-795,0,1733506247,12787.92826190999,30.975921090001066,54320.60761776 2024-12-06,17:30:49.000,341,11115992,-795,0,1733506248,12787.98888869999,30.997068479999143,54320.78229576001 2024-12-06,17:30:50.000,341,11116020,-795,0,1733506249,12788.00909762999,30.968871960001707,54320.7263988 2024-12-06,17:30:51.000,341,11115987,-795,0,1733506250,12788.002361319996,30.93362631000491,54320.82421848 2024-12-06,17:30:52.000,341,11115954,-795,0,1733506251,12788.04951548999,30.990019349999784,54320.91505104 2024-12-06,17:30:53.000,341,11115986,-795,0,1733506252,12788.137087520001,30.968871960001707,54321.0058836 2024-12-06,17:30:54.000,341,11116006,-795,0,1733506253,12788.177505380001,30.968871960001707,54321.03383208 2024-12-06,17:30:55.000,341,11115989,-795,0,1733506254,12788.184241689996,30.94772457000363,54320.78229576001 2024-12-06,17:30:56.000,341,11116055,-795,0,1733506255,12788.083197039996,31.018215870004497,54320.66351472001 2024-12-06,17:30:57.000,341,11115967,-755,0,1733506256,12788.143823829996,31.025265000003856,54320.61460488001 2024-12-06,17:30:58.000,341,11116019,-795,0,1733506257,12788.083197039996,31.032314130003215,54320.593643520006 2024-12-06,17:30:59.000,341,11115980,-795,0,1733506258,12788.150560139991,31.06051065000065,54320.64954048 2024-12-06,17:31:00.000,341,11115942,-795,0,1733506259,12788.01583394,31.06051065000065,54320.621592 2024-12-06,17:31:01.000,341,11115985,-795,0,1733506260,12788.03604287,31.039363260002574,54320.6565276 2024-12-06,17:31:02.000,341,11115981,-795,0,1733506261,12787.99562501,31.039363260002574,54320.60761776 2024-12-06,17:31:03.000,341,11115979,-795,0,1733506262,12788.062988109996,31.039363260002574,54320.67748896 2024-12-06,17:31:04.000,341,11116020,-795,0,1733506263,12787.97541608,30.975921090001066,54320.53075944 2024-12-06,17:31:05.000,341,11115954,-795,0,1733506264,12787.94847083999,31.004117609998502,54320.53075944 2024-12-06,17:31:06.000,341,11116004,-715,0,1733506265,12788.002361319996,31.025265000003856,54320.50979808 2024-12-06,17:31:07.000,341,11115964,-795,0,1733506266,12787.90805297999,31.08165803999873,54320.3421072 2024-12-06,17:31:08.000,341,11115992,-795,0,1733506267,12788.02930655999,31.138051080000878,54320.38402992 2024-12-06,17:31:09.000,341,11115993,-795,0,1733506268,12788.157296450001,31.138051080000878,54320.51678520001 2024-12-06,17:31:10.000,341,11115930,-795,0,1733506269,12788.089933349991,31.152149339999596,54320.50979808 2024-12-06,17:31:11.000,341,11115967,-795,0,1733506270,12788.137087520001,31.159198469998955,54320.4818496 2024-12-06,17:31:12.000,341,11115937,-795,0,1733506271,12788.244868479997,31.138051080000878,54320.58665640001 2024-12-06,17:31:13.000,341,11115984,-795,0,1733506272,12788.258341100001,31.173296729997674,54320.621592 2024-12-06,17:31:14.000,341,11116049,-795,0,1733506273,12788.339176820002,31.201493250002386,54320.56569504001 2024-12-06,17:31:15.000,341,11116034,-795,0,1733506274,12788.345913129997,31.166247599998314,54320.57966928 2024-12-06,17:31:16.000,341,11115971,-795,0,1733506275,12788.386330989997,31.166247599998314,54320.76832152 2024-12-06,17:31:17.000,341,11115939,-795,0,1733506276,12788.413276229992,31.18034586000431,54320.68447608001 2024-12-06,17:31:18.000,341,11115953,-795,0,1733506277,12788.433485159992,31.138051080000878,54320.761334400006 2024-12-06,17:31:19.000,341,11115985,-795,0,1733506278,12788.460430400002,31.12395282000216,54320.810244240005 2024-12-06,17:31:20.000,341,11115981,-795,0,1733506279,12788.325704199997,31.095756300004723,54320.425952640006 2024-12-06,17:31:21.000,341,11116005,-795,0,1733506280,12788.359385750002,31.1169036900028,54320.4818496 2024-12-06,17:31:22.000,341,11116045,-795,0,1733506281,12788.258341100001,31.08165803999873,54320.45390112 2024-12-06,17:31:23.000,341,11115985,-795,0,1733506282,12788.137087520001,31.046412390001933,54320.31415872 2024-12-06,17:31:24.000,341,11116014,-795,0,1733506283,12788.157296450001,31.053461520001292,54320.642553360005 2024-12-06,17:31:25.000,341,11116070,-795,0,1733506284,12788.143823829996,30.997068479999143,54320.68447608001 2024-12-06,17:31:26.000,341,11115984,-795,0,1733506285,12788.03604287,30.990019349999784,54320.68447608001 2024-12-06,17:31:27.000,341,11115931,-795,0,1733506286,12787.94847083999,30.93362631000491,54320.60063064 2024-12-06,17:31:28.000,341,11115930,-795,0,1733506287,12787.8541625,30.926577179998276,54320.67050184 2024-12-06,17:31:29.000,341,11115958,-795,0,1733506288,12787.82721725999,30.856085880004684,54320.79627 2024-12-06,17:31:30.000,341,11116037,-795,0,1733506289,12787.759854159995,30.84903674999805,54320.761334400006 2024-12-06,17:31:31.000,341,11115988,-795,0,1733506290,12787.70596367999,30.778545450004458,54320.691463200004 2024-12-06,17:31:32.000,341,11115998,-795,0,1733506291,12787.759854159995,30.799692840002535,54320.49582384001 2024-12-06,17:31:33.000,341,11115988,-795,0,1733506292,12787.80700832999,30.771496319997823,54320.58665640001 2024-12-06,17:31:34.000,341,11115986,-795,0,1733506293,12787.88784404999,30.736250670001027,54320.6565276 2024-12-06,17:31:35.000,341,11115971,-795,0,1733506294,12787.92826190999,30.70100502000423,54320.621592 2024-12-06,17:31:36.000,341,11115943,-795,0,1733506295,12787.93499822,30.6587102400008,54320.45390112 2024-12-06,17:31:37.000,341,11115914,-795,0,1733506296,12788.02930655999,30.60231719999865,54320.43293976 2024-12-06,17:31:38.000,341,11115966,-795,0,1733506297,12788.177505380001,30.623464590004005,54320.53075944 2024-12-06,17:31:39.000,341,11115985,-795,0,1733506298,12788.150560139991,30.60231719999865,54320.50979808 2024-12-06,17:31:40.000,341,11115962,-795,0,1733506299,12788.258341100001,30.637562850002723,54320.78928288 2024-12-06,17:31:41.000,341,11115964,-795,0,1733506300,12788.278550030001,30.60936632999801,54320.92203816001 2024-12-06,17:31:42.000,341,11115978,-795,0,1733506301,12788.339176820002,30.6587102400008,54320.761334400006 2024-12-06,17:31:43.000,341,11115973,-795,0,1733506302,12788.426748849997,30.60936632999801,54320.85216696001 2024-12-06,17:31:44.000,341,11115936,-795,0,1733506303,12788.413276229992,30.66575937000016,54320.50979808 2024-12-06,17:31:45.000,341,11116023,-795,0,1733506304,12788.413276229992,30.630513720003364,54320.572682160004 2024-12-06,17:31:46.000,341,11115968,-795,0,1733506305,12788.345913129997,30.693955890004872,54320.43293976 2024-12-06,17:31:47.000,341,11116005,-795,0,1733506306,12788.312231579992,30.630513720003364,54320.5517208 2024-12-06,17:31:48.000,341,11116046,-795,0,1733506307,12788.271813719992,30.623464590004005,54320.46787536001 2024-12-06,17:31:49.000,341,11116012,-795,0,1733506308,12788.298758960002,30.630513720003364,54320.691463200004 2024-12-06,17:31:50.000,341,11115982,-795,0,1733506309,12788.224659549996,30.623464590004005,54320.6565276 2024-12-06,17:31:51.000,341,11115942,-795,0,1733506310,12788.143823829996,30.616415460004646,54320.544733680006 2024-12-06,17:31:52.000,341,11115978,-795,0,1733506311,12788.137087520001,30.595268069999292,54320.78229576001 2024-12-06,17:31:53.000,341,11116022,-795,0,1733506312,12788.103405969996,30.503629380000348,54320.91505104 2024-12-06,17:31:54.000,341,11115954,-795,0,1733506313,12788.002361319996,30.44018720999884,54320.85216696001 2024-12-06,17:31:55.000,341,11115936,-795,0,1733506314,12787.96867976999,30.369695909997972,54320.712424560006 2024-12-06,17:31:56.000,341,11116012,-795,0,1733506315,12787.91478929,30.292155479997746,54320.572682160004 2024-12-06,17:31:57.000,341,11115978,-795,0,1733506316,12787.98888869999,30.27100808999967,54320.70543744001 2024-12-06,17:31:58.000,341,11116064,-795,0,1733506317,12787.982152389995,30.24281157000223,54320.61460488001 2024-12-06,17:31:59.000,341,11115994,-795,0,1733506318,12787.94847083999,30.158222010002646,54320.67748896 2024-12-06,17:32:00.000,341,11115998,-795,0,1733506319,12787.87437143,30.0665833200037,54320.377042800006 2024-12-06,17:32:01.000,341,11115956,-795,0,1733506320,12787.97541608,30.03838679999899,54320.48883672 2024-12-06,17:32:02.000,341,11115961,-795,0,1733506321,12788.002361319996,30.052485059997707,54320.474862480005 2024-12-06,17:32:03.000,341,11116023,-795,0,1733506322,12788.0562518,29.974944630004757,54320.48883672 2024-12-06,17:32:04.000,341,11115968,-795,0,1733506323,12788.03604287,29.989042890003475,54320.76832152 2024-12-06,17:32:05.000,341,11115998,-795,0,1733506324,12788.11687859,29.932649850001326,54320.6565276 2024-12-06,17:32:06.000,341,11116032,-795,0,1733506325,12788.150560139991,29.996092020002834,54320.64954048 2024-12-06,17:32:07.000,341,11115984,-795,0,1733506326,12788.224659549996,30.010190280001552,54320.75434728001 2024-12-06,17:32:08.000,341,11116022,-795,0,1733506327,12788.190977999991,29.989042890003475,54320.188390560004 2024-12-06,17:32:09.000,341,11116036,-795,0,1733506328,12788.312231579992,30.010190280001552,54320.44691400001 2024-12-06,17:32:10.000,341,11116009,-795,0,1733506329,12788.271813719992,30.08773071000178,54320.32813296001 2024-12-06,17:32:11.000,341,11116035,-795,0,1733506330,12788.271813719992,30.0665833200037,54320.31415872 2024-12-06,17:32:12.000,341,11115997,-795,0,1733506331,12788.325704199997,30.122976359998574,54320.36306856 2024-12-06,17:32:13.000,341,11116016,-795,0,1733506332,12788.420012540002,30.172320270001364,54320.50979808 2024-12-06,17:32:14.000,341,11116031,-795,0,1733506333,12788.406539919997,30.214615050004795,54320.474862480005 2024-12-06,17:32:15.000,341,11116029,-795,0,1733506334,12788.433485159992,30.221664180004154,54320.53075944 2024-12-06,17:32:16.000,341,11115974,-795,0,1733506335,12788.325704199997,30.228713310003513,54320.53075944 2024-12-06,17:32:17.000,341,11115954,-795,0,1733506336,12788.372858369992,30.193467659999442,54320.621592 2024-12-06,17:32:18.000,341,11115996,-795,0,1733506337,12788.366122059997,30.24986070000159,54320.71941168 2024-12-06,17:32:19.000,341,11115978,-795,0,1733506338,12788.372858369992,30.20756591999816,54320.691463200004 2024-12-06,17:32:20.000,341,11116017,-795,0,1733506339,12788.372858369992,30.20756591999816,54320.46088824 2024-12-06,17:32:21.000,341,11115953,-795,0,1733506340,12788.366122059997,30.214615050004795,54320.48883672 2024-12-06,17:32:22.000,341,11115974,-795,0,1733506341,12788.399803610002,30.24281157000223,54320.41896552001 2024-12-06,17:32:23.000,341,11115955,-795,0,1733506342,12788.521057190002,30.25690983000095,54320.5517208 2024-12-06,17:32:24.000,341,11116018,-795,0,1733506343,12788.453694089992,30.334450260001177,54320.44691400001 2024-12-06,17:32:25.000,341,11115951,-795,0,1733506344,12788.534529809993,30.355597649999254,54320.404991280004 2024-12-06,17:32:26.000,341,11115975,-795,0,1733506345,12788.514320879993,30.397892430002685,54320.38402992 2024-12-06,17:32:27.000,341,11115996,-795,0,1733506346,12788.494111949993,30.454285470004834,54320.53075944 2024-12-06,17:32:28.000,341,11115986,-795,0,1733506347,12788.608629219998,30.419039820000762,54320.78229576001 2024-12-06,17:32:29.000,341,11115987,-795,0,1733506348,12788.615365529993,30.390843300003326,54320.94998664001 2024-12-06,17:32:30.000,341,11116006,-795,0,1733506349,12788.628838149998,30.348548519999895,54320.89408968 2024-12-06,17:32:31.000,341,11115951,-795,0,1733506350,12788.662519699988,30.285106349998387,54320.77530864 2024-12-06,17:32:32.000,341,11115994,-795,0,1733506351,12788.702937559989,30.285106349998387,54320.80325712001 2024-12-06,17:32:33.000,341,11115970,-795,0,1733506352,12788.696201249993,30.24986070000159,54320.79627 2024-12-06,17:32:34.000,341,11115974,-795,0,1733506353,12788.702937559989,30.193467659999442,54320.78229576001 2024-12-06,17:32:35.000,341,11115996,-795,0,1733506354,12788.588420289998,30.144123750003928,54320.60063064 2024-12-06,17:32:36.000,341,11116014,-795,0,1733506355,12788.561475050003,30.130025489997934,54320.67748896 2024-12-06,17:32:37.000,341,11115986,-795,0,1733506356,12788.581683979988,30.122976359998574,54320.87312832001 2024-12-06,17:32:38.000,341,11115967,-795,0,1733506357,12788.534529809993,30.101828970000497,54320.79627 2024-12-06,17:32:39.000,341,11116012,-795,0,1733506358,12788.514320879993,30.122976359998574,54320.80325712001 2024-12-06,17:32:40.000,341,11115963,-795,0,1733506359,12788.305495269997,30.130025489997934,54320.55870792 2024-12-06,17:32:41.000,341,11116021,-795,0,1733506360,12788.285286339997,30.122976359998574,54320.7263988 2024-12-06,17:32:42.000,341,11116032,-795,0,1733506361,12788.164032759996,30.221664180004154,54320.88710256 2024-12-06,17:32:43.000,341,11115996,-795,0,1733506362,12788.150560139991,30.221664180004154,54320.91505104 2024-12-06,17:32:44.000,341,11115948,-795,0,1733506363,12788.150560139991,30.292155479997746,54321.08274192 2024-12-06,17:32:45.000,341,11116001,-795,0,1733506364,12788.177505380001,30.30625374000374,54321.06178056 2024-12-06,17:32:46.000,341,11115999,-795,0,1733506365,12788.110142279991,30.348548519999895,54320.84517984 2024-12-06,17:32:47.000,341,11116012,-795,0,1733506366,12788.07646073,30.390843300003326,54320.67748896 2024-12-06,17:32:48.000,341,11116029,-795,0,1733506367,12788.123614899996,30.369695909997972,54320.76832152 2024-12-06,17:32:49.000,341,11116029,-795,0,1733506368,12788.170769069991,30.376745040004607,54320.78928288 2024-12-06,17:32:50.000,341,11115995,-795,0,1733506369,12788.157296450001,30.42608895000012,54320.740373040004 2024-12-06,17:32:51.000,341,11115973,-795,0,1733506370,12788.211186929992,30.42608895000012,54320.63556624001 2024-12-06,17:32:52.000,341,11115954,-795,0,1733506371,12788.278550030001,30.397892430002685,54320.64954048 2024-12-06,17:32:53.000,341,11115991,-795,0,1733506372,12788.426748849997,30.369695909997972,54320.7263988 2024-12-06,17:32:54.000,341,11116075,-795,0,1733506373,12788.500848260002,30.334450260001177,54320.67748896 2024-12-06,17:32:55.000,341,11115997,-795,0,1733506374,12788.548002429998,30.26395896000031,54320.88710256 2024-12-06,17:32:56.000,341,11115925,-795,0,1733506375,12788.588420289998,30.24986070000159,54320.77530864 2024-12-06,17:32:57.000,341,11116048,-795,0,1733506376,12788.723146489989,30.179369400000724,54320.61460488001 2024-12-06,17:32:58.000,341,11116035,-795,0,1733506377,12788.878081619994,30.221664180004154,54320.60761776 2024-12-06,17:32:59.000,341,11115978,-795,0,1733506378,12789.03301675,30.214615050004795,54320.307171600005 2024-12-06,17:33:00.000,341,11116002,-795,0,1733506379,12789.161006639995,30.228713310003513,54320.15345496 2024-12-06,17:33:01.000,341,11115926,-795,0,1733506380,12789.3361507,30.369695909997972,54319.94384136001 2024-12-06,17:33:02.000,341,11115967,-795,0,1733506381,12789.309205459991,30.510678509999707,54319.922880000006 2024-12-06,17:33:03.000,341,11115938,-795,0,1733506382,12789.31594177,30.595268069999292,54320.13249360001 2024-12-06,17:33:04.000,341,11115931,-795,0,1733506383,12789.16774294999,30.67280849999952,54320.188390560004 2024-12-06,17:33:05.000,341,11116032,-795,0,1733506384,12789.15427033,30.644611980002082,54320.25127464001 2024-12-06,17:33:06.000,341,11116000,-795,0,1733506385,12789.019544129995,30.630513720003364,54320.27922312001 2024-12-06,17:33:07.000,341,11115949,-795,0,1733506386,12789.06669829999,30.66575937000016,54320.46787536001 2024-12-06,17:33:08.000,341,11116057,-795,0,1733506387,12789.10711615999,30.743299800000386,54320.87312832001 2024-12-06,17:33:09.000,341,11116016,-795,0,1733506388,12789.05322568,30.736250670001027,54320.66351472001 2024-12-06,17:33:10.000,341,11116000,-795,0,1733506389,12789.080170919995,30.827889359999972,54321.06178056 2024-12-06,17:33:11.000,341,11116014,-795,0,1733506390,12789.02628043999,30.88428240000212,54320.94998664001 2024-12-06,17:33:12.000,341,11115974,-795,0,1733506391,12788.979126269995,30.982970220000425,54320.859154080004 2024-12-06,17:33:13.000,341,11116001,-795,0,1733506392,12788.938708409994,31.018215870004497,54320.908063920004 2024-12-06,17:33:14.000,341,11115977,-795,0,1733506393,12788.797245899994,31.08165803999873,54320.859154080004 2024-12-06,17:33:15.000,341,11115986,-795,0,1733506394,12788.635574459993,31.138051080000878,54320.87312832001 2024-12-06,17:33:16.000,341,11115961,-795,0,1733506395,12788.554738739993,31.159198469998955,54320.908063920004 2024-12-06,17:33:17.000,341,11115937,-795,0,1733506396,12788.500848260002,31.18034586000431,54321.01985784001 2024-12-06,17:33:18.000,341,11116018,-795,0,1733506397,12788.413276229992,31.138051080000878,54321.13165176 2024-12-06,17:33:19.000,341,11115947,-795,0,1733506398,12788.292022649992,31.13100195000152,54321.047806320006 2024-12-06,17:33:20.000,341,11115936,-795,0,1733506399,12788.062988109996,31.095756300004723,54320.89408968 2024-12-06,17:33:21.000,341,11116008,-795,0,1733506400,12788.062988109996,31.07460890999937,54321.06178056 2024-12-06,17:33:22.000,341,11116028,-795,0,1733506401,12787.95520715,31.046412390001933,54321.1106904 2024-12-06,17:33:23.000,341,11115979,-795,0,1733506402,12788.042779179996,30.997068479999143,54321.27838128 2024-12-06,17:33:24.000,341,11116011,-795,0,1733506403,12788.062988109996,30.94067544000427,54321.25741992001 2024-12-06,17:33:25.000,341,11116020,-795,0,1733506404,12788.11687859,30.95477370000299,54321.0058836 2024-12-06,17:33:26.000,341,11116020,-795,0,1733506405,12788.170769069991,30.9054297900002,54320.859154080004 2024-12-06,17:33:27.000,341,11115925,-795,0,1733506406,12788.339176820002,30.83493848999933,54320.99889648001 2024-12-06,17:33:28.000,341,11115982,-795,0,1733506407,12788.494111949993,30.806741970001895,54320.908063920004 2024-12-06,17:33:29.000,341,11116026,-795,0,1733506408,12788.601892909988,30.813791100001254,54320.84517984 2024-12-06,17:33:30.000,341,11115999,-795,0,1733506409,12788.709673869998,30.813791100001254,54320.73338592001 2024-12-06,17:33:31.000,341,11116008,-795,0,1733506410,12788.810718519999,30.792643710003176,54320.55870792 2024-12-06,17:33:32.000,341,11115987,-795,0,1733506411,12788.99259889,30.813791100001254,54320.67748896 2024-12-06,17:33:33.000,341,11115899,-795,0,1733506412,12789.11385247,30.84903674999805,54320.67748896 2024-12-06,17:33:34.000,341,11115995,-795,0,1733506413,12789.241842359996,30.89838066000084,54320.810244240005 2024-12-06,17:33:35.000,341,11115962,-795,0,1733506414,12789.26878759999,31.018215870004497,54321.096716160006 2024-12-06,17:33:36.000,341,11115976,-795,0,1733506415,12789.161006639995,31.053461520001292,54320.977935120005 2024-12-06,17:33:37.000,341,11115963,-795,0,1733506416,12789.100379849995,31.159198469998955,54320.79627 2024-12-06,17:33:38.000,341,11116021,-795,0,1733506417,12788.95218103,31.314279329999408,54320.621592 2024-12-06,17:33:39.000,341,11116011,-795,0,1733506418,12788.810718519999,31.497556710004574,54320.77530864 2024-12-06,17:33:40.000,341,11116007,-795,0,1733506419,12788.702937559989,31.71607973999926,54320.84517984 2024-12-06,17:33:41.000,341,11116002,-795,0,1733506420,12788.608629219998,31.828865820003557,54320.977935120005 2024-12-06,17:33:42.000,341,11115968,-795,0,1733506421,12788.446957779997,31.899357120004424,54320.92203816001 2024-12-06,17:33:43.000,341,11115991,-795,0,1733506422,12788.372858369992,31.94165190000058,54321.047806320006 2024-12-06,17:33:44.000,341,11115959,-795,0,1733506423,12788.238132170001,31.99804494000273,54321.15261312 2024-12-06,17:33:45.000,341,11116024,-795,0,1733506424,12788.09666966,32.026241460000165,54321.20851008001 2024-12-06,17:33:46.000,341,11115995,-795,0,1733506425,12787.94847083999,32.075585370002955,54321.1106904 2024-12-06,17:33:47.000,341,11116032,-795,0,1733506426,12787.820480949995,32.00509407000209,54321.16658736001 2024-12-06,17:33:48.000,341,11116012,-795,0,1733506427,12787.77332678,31.955750159999297,54321.264407040006 2024-12-06,17:33:49.000,341,11115956,-795,0,1733506428,12787.84742618999,31.98394668000401,54321.481007760005 2024-12-06,17:33:50.000,341,11116039,-795,0,1733506429,12787.83395357,31.94870102999994,54321.23645856001 2024-12-06,17:33:51.000,341,11115920,-795,0,1733506430,12787.86763511999,31.871160599999712,54321.096716160006 2024-12-06,17:33:52.000,341,11115957,-795,0,1733506431,12787.93499822,31.842964080002275,54321.1106904 2024-12-06,17:33:53.000,341,11116013,-795,0,1733506432,12787.98888869999,31.779521910000767,54321.075754800004 2024-12-06,17:33:54.000,341,11116002,-795,0,1733506433,12788.0562518,31.723128869998618,54320.740373040004 2024-12-06,17:33:55.000,341,11116000,-795,0,1733506434,12788.07646073,31.65263756999775,54320.51678520001 2024-12-06,17:33:56.000,341,11115999,-795,0,1733506435,12788.157296450001,31.638539309999032,54320.53774656001 2024-12-06,17:33:57.000,341,11116013,-795,0,1733506436,12788.325704199997,31.610342790001596,54320.62857912 2024-12-06,17:33:58.000,341,11115999,-795,0,1733506437,12788.399803610002,31.617391920000955,54320.810244240005 2024-12-06,17:33:59.000,341,11115997,-795,0,1733506438,12788.467166709997,31.560998879998806,54321.06876768001 2024-12-06,17:34:00.000,341,11115920,-795,0,1733506439,12788.366122059997,31.65263756999775,54320.929025280006 2024-12-06,17:34:01.000,341,11116034,-795,0,1733506440,12788.480639330002,31.603293660002237,54320.95697376 2024-12-06,17:34:02.000,341,11115958,-795,0,1733506441,12788.473903019993,31.659686700004386,54320.9360124 2024-12-06,17:34:03.000,341,11115984,-795,0,1733506442,12788.541266120003,31.687883220001822,54320.78229576001 2024-12-06,17:34:04.000,341,11116023,-795,0,1733506443,12788.554738739993,31.81476756000484,54320.85216696001 2024-12-06,17:34:05.000,341,11115982,-795,0,1733506444,12788.507584569998,31.842964080002275,54320.712424560006 2024-12-06,17:34:06.000,341,11116040,-795,0,1733506445,12788.473903019993,31.93460277000122,54320.67050184 2024-12-06,17:34:07.000,341,11115919,-795,0,1733506446,12788.521057190002,32.019192330000806,54320.8661412 2024-12-06,17:34:08.000,341,11115969,-795,0,1733506447,12788.487375639997,32.13902754000446,54320.78229576001 2024-12-06,17:34:09.000,341,11116014,-795,0,1733506448,12788.473903019993,32.28001013999892,54320.908063920004 2024-12-06,17:34:10.000,341,11115980,-795,0,1733506449,12788.312231579992,32.34345231000043,54320.68447608001 2024-12-06,17:34:11.000,341,11116000,-795,0,1733506450,12788.420012540002,32.44918925999809,54320.73338592001 2024-12-06,17:34:12.000,341,11115969,-795,0,1733506451,12788.480639330002,32.54787708000367,54320.90107680001 2024-12-06,17:34:13.000,341,11115987,-795,0,1733506452,12788.548002429998,32.59017185999983,54321.22947144 2024-12-06,17:34:14.000,341,11115996,-795,0,1733506453,12788.601892909988,32.64656490000198,54321.17357448 2024-12-06,17:34:15.000,341,11115956,-795,0,1733506454,12788.635574459993,32.67476141999941,54321.15261312 2024-12-06,17:34:16.000,341,11115986,-795,0,1733506455,12788.574947669993,32.73820359000092,54320.53075944 2024-12-06,17:34:17.000,341,11116013,-795,0,1733506456,12788.615365529993,32.702957940004126,54320.62857912 2024-12-06,17:34:18.000,341,11115981,-795,0,1733506457,12788.628838149998,32.759350979999,54320.68447608001 2024-12-06,17:34:19.000,341,11115979,-795,0,1733506458,12788.628838149998,32.7241053300022,54320.593643520006 2024-12-06,17:34:20.000,341,11115952,-795,0,1733506459,12788.635574459993,32.759350979999,54320.89408968 2024-12-06,17:34:21.000,341,11116008,-795,0,1733506460,12788.581683979988,32.74525272000028,54320.859154080004 2024-12-06,17:34:22.000,341,11115943,-795,0,1733506461,12788.500848260002,32.7241053300022,54320.84517984 2024-12-06,17:34:23.000,341,11115946,-795,0,1733506462,12788.521057190002,32.660663160000695,54320.95697376 2024-12-06,17:34:24.000,341,11115964,-795,0,1733506463,12788.386330989997,32.61836838000454,54320.90107680001 2024-12-06,17:34:25.000,341,11115970,-795,0,1733506464,12788.359385750002,32.604270119998546,54321.01287072 2024-12-06,17:34:26.000,341,11115975,-795,0,1733506465,12788.197714310001,32.54787708000367,54321.06876768001 2024-12-06,17:34:27.000,341,11115994,-795,0,1733506466,12788.083197039996,32.470336650003446,54321.04081920001 2024-12-06,17:34:28.000,341,11115963,-795,0,1733506467,12788.07646073,32.442140129998734,54321.13165176 2024-12-06,17:34:29.000,341,11115976,-795,0,1733506468,12788.03604287,32.39279622000322,54321.1106904 2024-12-06,17:34:30.000,341,11116012,-795,0,1733506469,12787.96867976999,32.35755056999915,54321.01985784001 2024-12-06,17:34:31.000,341,11115960,-795,0,1733506470,12787.95520715,32.32935405000171,54320.74736016 2024-12-06,17:34:32.000,341,11115928,-795,0,1733506471,12787.96867976999,32.32935405000171,54320.83819272 2024-12-06,17:34:33.000,341,11115982,-795,0,1733506472,12788.01583394,32.2659118800002,54320.78928288 2024-12-06,17:34:34.000,341,11115959,-795,0,1733506473,12788.069724419991,32.244764490002126,54320.98492224 2024-12-06,17:34:35.000,341,11115983,-795,0,1733506474,12788.022570249996,32.23066623000341,54320.77530864 2024-12-06,17:34:36.000,341,11115923,-795,0,1733506475,12788.03604287,32.22361710000405,54320.740373040004 2024-12-06,17:34:37.000,341,11115938,-795,0,1733506476,12788.211186929992,32.27296100999956,54320.88710256 2024-12-06,17:34:38.000,341,11115947,-795,0,1733506477,12788.211186929992,32.244764490002126,54320.60063064 2024-12-06,17:34:39.000,341,11115953,-795,0,1733506478,12788.170769069991,32.21656797000469,54320.6565276 2024-12-06,17:34:40.000,341,11115977,-795,0,1733506479,12788.11687859,32.258862750000844,54320.544733680006 2024-12-06,17:34:41.000,341,11115953,-795,0,1733506480,12788.164032759996,32.294108400004916,54320.621592 2024-12-06,17:34:42.000,341,11116016,-795,0,1733506481,12788.170769069991,32.35050143999979,54320.810244240005 2024-12-06,17:34:43.000,341,11115955,-795,0,1733506482,12788.130351209991,32.435090999999375,54320.5517208 2024-12-06,17:34:44.000,341,11115910,-795,0,1733506483,12788.150560139991,32.477385780002805,54320.67050184 2024-12-06,17:34:45.000,341,11115977,-795,0,1733506484,12788.137087520001,32.484434910002165,54320.810244240005 2024-12-06,17:34:46.000,341,11116039,-795,0,1733506485,12788.04951548999,32.5126314299996,54320.82421848 2024-12-06,17:34:47.000,341,11115931,-795,0,1733506486,12787.97541608,32.52672968999832,54320.642553360005 2024-12-06,17:34:48.000,341,11115965,-795,0,1733506487,12787.91478929,32.491484040001524,54320.6565276 2024-12-06,17:34:49.000,341,11115968,-795,0,1733506488,12787.840689879995,32.49853317000088,54320.57966928 2024-12-06,17:34:50.000,341,11116033,-795,0,1733506489,12787.70596367999,32.477385780002805,54320.593643520006 2024-12-06,17:34:51.000,341,11115937,-795,0,1733506490,12787.672282129999,32.45623839000473,54320.79627 2024-12-06,17:34:52.000,341,11115989,-795,0,1733506491,12787.62512795999,32.3786979600045,54320.859154080004 2024-12-06,17:34:53.000,341,11115952,-795,0,1733506492,12787.679018439994,32.35755056999915,54320.977935120005 2024-12-06,17:34:54.000,341,11115999,-795,0,1733506493,12787.598182719994,32.294108400004916,54320.90107680001 2024-12-06,17:34:55.000,341,11115969,-795,0,1733506494,12787.60491902999,32.251813620001485,54320.7263988 2024-12-06,17:34:56.000,341,11116008,-795,0,1733506495,12787.571237479999,32.244764490002126,54320.61460488001 2024-12-06,17:34:57.000,341,11115950,-795,0,1733506496,12787.537555929994,32.16017493000254,54320.474862480005 2024-12-06,17:34:58.000,341,11115987,-795,0,1733506497,12787.544292239989,32.21656797000469,54320.55870792 2024-12-06,17:34:59.000,341,11115925,-795,0,1733506498,12787.598182719994,32.15312580000318,54320.5517208 2024-12-06,17:35:00.000,341,11115883,-795,0,1733506499,12787.699227369994,32.13197840999783,54320.58665640001 2024-12-06,17:35:01.000,341,11116026,-795,0,1733506500,12787.71269999,32.068536240003596,54320.593643520006 2024-12-06,17:35:02.000,341,11116005,-795,0,1733506501,12787.78679939999,32.09673276000103,54320.63556624001 2024-12-06,17:35:03.000,341,11115986,-795,0,1733506502,12787.800272019995,32.12492927999847,54320.73338592001 2024-12-06,17:35:04.000,341,11115904,-795,0,1733506503,12787.84742618999,32.13197840999783,54320.84517984 2024-12-06,17:35:05.000,341,11116016,-795,0,1733506504,12787.87437143,32.13902754000446,54320.67748896 2024-12-06,17:35:06.000,341,11116015,-795,0,1733506505,12787.81374464,32.18837144999998,54320.82421848 2024-12-06,17:35:07.000,341,11115908,-795,0,1733506506,12787.84742618999,32.202469709998695,54320.53774656001 2024-12-06,17:35:08.000,341,11115987,-795,0,1733506507,12787.86763511999,32.202469709998695,54320.50281096 2024-12-06,17:35:09.000,341,11115946,-795,0,1733506508,12787.881107739995,32.22361710000405,54320.60761776 2024-12-06,17:35:10.000,341,11115995,-795,0,1733506509,12787.86763511999,32.17427319000126,54320.49582384001 2024-12-06,17:35:11.000,341,11115913,-795,0,1733506510,12787.70596367999,32.14607667000382,54320.3421072 2024-12-06,17:35:12.000,341,11115988,-795,0,1733506511,12787.780063089995,32.15312580000318,54320.50979808 2024-12-06,17:35:13.000,341,11116003,-795,0,1733506512,12787.80700832999,32.11788014999911,54320.45390112 2024-12-06,17:35:14.000,341,11115985,-795,0,1733506513,12787.66554581999,32.08968363000167,54320.272236 2024-12-06,17:35:15.000,341,11115978,-795,0,1733506514,12787.76659046999,32.09673276000103,54320.60761776 2024-12-06,17:35:16.000,341,11115988,-795,0,1733506515,12787.69249106,31.962799289998657,54320.691463200004 2024-12-06,17:35:17.000,341,11115975,-795,0,1733506516,12787.672282129999,31.906406250003783,54320.69845032 2024-12-06,17:35:18.000,341,11115978,-795,0,1733506517,12787.611655339999,31.850013210001634,54320.57966928 2024-12-06,17:35:19.000,341,11115914,-795,0,1733506518,12787.672282129999,31.779521910000767,54320.46787536001 2024-12-06,17:35:20.000,341,11115929,-795,0,1733506519,12787.577973789994,31.737227130004612,54320.258261760006 2024-12-06,17:35:21.000,341,11115977,-795,0,1733506520,12787.571237479999,31.687883220001822,54320.29319736 2024-12-06,17:35:22.000,341,11115998,-795,0,1733506521,12787.564501169989,31.64558843999839,54320.18140344001 2024-12-06,17:35:23.000,341,11116055,-795,0,1733506522,12787.564501169989,31.617391920000955,54320.30018448001 2024-12-06,17:35:24.000,341,11115949,-795,0,1733506523,12787.544292239989,31.617391920000955,54320.28621024 2024-12-06,17:35:25.000,341,11116023,-795,0,1733506524,12787.524083309989,31.603293660002237,54320.26524888 2024-12-06,17:35:26.000,341,11115987,-795,0,1733506525,12787.537555929994,31.58214627000416,54320.3421072 2024-12-06,17:35:27.000,341,11115963,-795,0,1733506526,12787.591446409999,31.5750971400048,54320.544733680006 2024-12-06,17:35:28.000,341,11115973,-795,0,1733506527,12787.577973789994,31.58919540000352,54320.642553360005 2024-12-06,17:35:29.000,341,11115923,-795,0,1733506528,12787.584710099989,31.617391920000955,54320.61460488001 2024-12-06,17:35:30.000,341,11116019,-795,0,1733506529,12787.60491902999,31.603293660002237,54320.48883672 2024-12-06,17:35:31.000,341,11116022,-795,0,1733506530,12787.64533688999,31.603293660002237,54320.377042800006 2024-12-06,17:35:32.000,341,11116015,-795,0,1733506531,12787.679018439994,31.666735830003745,54320.30018448001 2024-12-06,17:35:33.000,341,11115994,-795,0,1733506532,12787.73290892,31.659686700004386,54320.44691400001 2024-12-06,17:35:34.000,341,11115967,-795,0,1733506533,12787.77332678,31.666735830003745,54320.3421072 2024-12-06,17:35:35.000,341,11115998,-795,0,1733506534,12787.80700832999,31.69493235000118,54320.32813296001 2024-12-06,17:35:36.000,341,11116000,-795,0,1733506535,12787.72617260999,31.680834090002463,54320.17441632 2024-12-06,17:35:37.000,341,11115932,-795,0,1733506536,12787.739645229994,31.680834090002463,54320.26524888 2024-12-06,17:35:38.000,341,11116002,-795,0,1733506537,12787.79353571,31.673784960003104,54320.39101704 2024-12-06,17:35:39.000,341,11116003,-795,0,1733506538,12787.76659046999,31.631490179999673,54320.58665640001 2024-12-06,17:35:40.000,341,11116031,-795,0,1733506539,12787.79353571,31.631490179999673,54320.61460488001 2024-12-06,17:35:41.000,341,11116049,-795,0,1733506540,12787.739645229994,31.58214627000416,54320.642553360005 2024-12-06,17:35:42.000,341,11116037,-795,0,1733506541,12787.74638153999,31.58919540000352,54320.43293976 2024-12-06,17:35:43.000,341,11115930,-795,0,1733506542,12787.73290892,31.546900620000088,54320.43992688 2024-12-06,17:35:44.000,341,11116008,-795,0,1733506543,12787.638600579994,31.49050757999794,54320.33512008 2024-12-06,17:35:45.000,341,11116035,-795,0,1733506544,12787.60491902999,31.511654970003292,54320.33512008 2024-12-06,17:35:46.000,341,11116025,-795,0,1733506545,12787.537555929994,31.462311060000502,54320.29319736 2024-12-06,17:35:47.000,341,11115996,-795,0,1733506546,12787.490401759998,31.434114540003065,54320.25127464001 2024-12-06,17:35:48.000,341,11115999,-795,0,1733506547,12787.517346999994,31.434114540003065,54320.39800416001 2024-12-06,17:35:49.000,341,11115937,-795,0,1733506548,12787.530819619999,31.384770630000276,54320.425952640006 2024-12-06,17:35:50.000,341,11115985,-795,0,1733506549,12787.497138069994,31.314279329999408,54320.41896552001 2024-12-06,17:35:51.000,341,11115959,-795,0,1733506550,12787.456720209993,31.30018107000069,54320.544733680006 2024-12-06,17:35:52.000,341,11115895,-795,0,1733506551,12787.429774969998,31.2508371599979,54320.60761776 2024-12-06,17:35:53.000,341,11115925,-795,0,1733506552,12787.409566039998,31.264935420003894,54320.60761776 2024-12-06,17:35:54.000,341,11116069,-795,0,1733506553,12787.423038659988,31.24378802999854,54320.425952640006 2024-12-06,17:35:55.000,341,11116001,-795,0,1733506554,12787.416302349993,31.187394990003668,54320.18140344001 2024-12-06,17:35:56.000,341,11116044,-795,0,1733506555,12787.449983899998,31.222640640000463,54320.22332616 2024-12-06,17:35:57.000,341,11116040,-795,0,1733506556,12787.456720209993,31.159198469998955,54320.30018448001 2024-12-06,17:35:58.000,341,11115975,-795,0,1733506557,12787.423038659988,31.187394990003668,54320.32114584 2024-12-06,17:35:59.000,341,11115923,-795,0,1733506558,12787.463456519989,31.152149339999596,54320.307171600005 2024-12-06,17:36:00.000,341,11115932,-795,0,1733506559,12787.402829729988,31.13100195000152,54320.23031328001 2024-12-06,17:36:01.000,341,11115988,-795,0,1733506560,12787.355675559993,31.159198469998955,54320.18140344001 2024-12-06,17:36:02.000,341,11115990,-795,0,1733506561,12787.369148179998,31.095756300004723,54320.237300400004 2024-12-06,17:36:03.000,341,11115969,-795,0,1733506562,12787.409566039998,31.025265000003856,54320.48883672 2024-12-06,17:36:04.000,341,11115970,-795,0,1733506563,12787.436511279993,31.10985456000344,54320.642553360005 2024-12-06,17:36:05.000,341,11115976,-795,0,1733506564,12787.490401759998,31.053461520001292,54320.64954048 2024-12-06,17:36:06.000,341,11116038,-795,0,1733506565,12787.382620799988,31.046412390001933,54320.39800416001 2024-12-06,17:36:07.000,341,11115936,-795,0,1733506566,12787.268103529997,30.997068479999143,54320.20236480001 2024-12-06,17:36:08.000,341,11115988,-795,0,1733506567,12787.261367220002,30.982970220000425,54320.25127464001 2024-12-06,17:36:09.000,341,11115994,-795,0,1733506568,12787.281576150002,30.990019349999784,54320.34909432001 2024-12-06,17:36:10.000,341,11116015,-795,0,1733506569,12787.227685669997,31.004117609998502,54320.22332616 2024-12-06,17:36:11.000,341,11115936,-795,0,1733506570,12787.281576150002,30.93362631000491,54320.21633904 2024-12-06,17:36:12.000,341,11115965,-795,0,1733506571,12787.167058879997,30.89838066000084,54319.86698304001 2024-12-06,17:36:13.000,341,11116005,-795,0,1733506572,12787.274839839993,30.94772457000363,54320.25127464001 2024-12-06,17:36:14.000,341,11115976,-795,0,1733506573,12787.254630909993,30.93362631000491,54320.4119784 2024-12-06,17:36:15.000,341,11115960,-795,0,1733506574,12787.220949360002,30.9054297900002,54320.57966928 2024-12-06,17:36:16.000,341,11115880,-795,0,1733506575,12787.160322570002,30.975921090001066,54320.32813296001 2024-12-06,17:36:17.000,341,11115946,-795,0,1733506576,12787.227685669997,30.919528049998917,54320.4119784 2024-12-06,17:36:18.000,341,11115963,-795,0,1733506577,12787.220949360002,30.93362631000491,54320.21633904 2024-12-06,17:36:19.000,341,11115977,-795,0,1733506578,12787.207476739997,30.94067544000427,54320.209351920006 2024-12-06,17:36:20.000,341,11115918,-795,0,1733506579,12787.207476739997,30.975921090001066,54320.14646784 2024-12-06,17:36:21.000,341,11115975,-795,0,1733506580,12787.241158290002,30.919528049998917,54320.16044208001 2024-12-06,17:36:22.000,341,11115980,-795,0,1733506581,12787.187267809997,30.9054297900002,54320.090570880006 2024-12-06,17:36:23.000,341,11115971,-795,0,1733506582,12787.160322570002,30.912478919999558,54320.14646784 2024-12-06,17:36:24.000,341,11115904,-795,0,1733506583,12787.153586259992,30.89838066000084,54320.01371256001 2024-12-06,17:36:25.000,341,11115974,-795,0,1733506584,12787.167058879997,30.968871960001707,54319.971789840005 2024-12-06,17:36:26.000,341,11115927,-795,0,1733506585,12787.012123749992,30.926577179998276,54319.94384136001 2024-12-06,17:36:27.000,341,11115999,-795,0,1733506586,12787.072750539992,30.919528049998917,54320.097558 2024-12-06,17:36:28.000,341,11115959,-795,0,1733506587,12787.039068990001,30.919528049998917,54320.258261760006 2024-12-06,17:36:29.000,341,11115986,-795,0,1733506588,12787.066014229997,30.877233270002762,54320.31415872 2024-12-06,17:36:30.000,341,11115975,-795,0,1733506589,12787.052541609992,30.863135010004044,54320.069609520004 2024-12-06,17:36:31.000,341,11115972,-795,0,1733506590,12786.971705889991,30.820840230000613,54320.069609520004 2024-12-06,17:36:32.000,341,11115946,-795,0,1733506591,12787.032332679992,30.764447189998464,54319.98576408 2024-12-06,17:36:33.000,341,11115914,-795,0,1733506592,12786.998651130001,30.693955890004872,54320.06262240001 2024-12-06,17:36:34.000,341,11115931,-795,0,1733506593,12787.039068990001,30.70100502000423,54320.041661040006 2024-12-06,17:36:35.000,341,11116006,-795,0,1733506594,12786.924551719996,30.637562850002723,54319.98576408 2024-12-06,17:36:36.000,341,11115961,-795,0,1733506595,12786.998651130001,30.630513720003364,54320.07659664 2024-12-06,17:36:37.000,341,11115994,-795,0,1733506596,12787.113168399992,30.637562850002723,54320.11153224001 2024-12-06,17:36:38.000,341,11115989,-795,0,1733506597,12787.059277920001,30.581169810000574,54320.24428752 2024-12-06,17:36:39.000,341,11115970,-795,0,1733506598,12787.052541609992,30.54592416000378,54320.17441632 2024-12-06,17:36:40.000,341,11115992,-795,0,1733506599,12786.964969579996,30.567071550001856,54319.9578156 2024-12-06,17:36:41.000,341,11115967,-795,0,1733506600,12787.025596369996,30.524776769998425,54319.98576408 2024-12-06,17:36:42.000,341,11116041,-795,0,1733506601,12787.052541609992,30.524776769998425,54319.83204744 2024-12-06,17:36:43.000,341,11116027,-795,0,1733506602,12787.119904710002,30.517727639999066,54319.873970160006 2024-12-06,17:36:44.000,341,11115991,-795,0,1733506603,12787.153586259992,30.47543286000291,54319.93685424 2024-12-06,17:36:45.000,341,11115954,-795,0,1733506604,12787.133377329992,30.560022420002497,54319.873970160006 2024-12-06,17:36:46.000,341,11115908,-795,0,1733506605,12787.133377329992,30.588218939999933,54319.804098960005 2024-12-06,17:36:47.000,341,11115878,-795,0,1733506606,12787.153586259992,30.60936632999801,54320.01371256001 2024-12-06,17:36:48.000,341,11115984,-795,0,1733506607,12787.133377329992,30.623464590004005,54319.853008800004 2024-12-06,17:36:49.000,341,11116019,-795,0,1733506608,12787.220949360002,30.630513720003364,54319.8879444 2024-12-06,17:36:50.000,341,11115984,-795,0,1733506609,12787.153586259992,30.630513720003364,54320.090570880006 2024-12-06,17:36:51.000,341,11115974,-755,0,1733506610,12787.173795189992,30.67280849999952,54319.94384136001 2024-12-06,17:36:52.000,341,11115982,-795,0,1733506611,12787.126641019997,30.70100502000423,54319.873970160006 2024-12-06,17:36:53.000,341,11115968,-795,0,1733506612,12787.187267809997,30.750348929999745,54320.069609520004 2024-12-06,17:36:54.000,341,11115984,-795,0,1733506613,12787.214213049992,30.813791100001254,54319.84602168001 2024-12-06,17:36:55.000,341,11115933,-795,0,1733506614,12787.173795189992,30.856085880004684,54319.8180732 2024-12-06,17:36:56.000,341,11115967,-795,0,1733506615,12787.059277920001,30.827889359999972,54319.6433952 2024-12-06,17:36:57.000,341,11115917,-795,0,1733506616,12786.951496959991,30.771496319997823,54319.587498240006 2024-12-06,17:36:58.000,341,11115848,-795,0,1733506617,12786.998651130001,30.6587102400008,54319.538588400006 2024-12-06,17:36:59.000,341,11115934,-795,0,1733506618,12787.099695780002,30.53887503000442,54319.65736944001 2024-12-06,17:37:01.000,341,11116044,-795,0,1733506620,12787.268103529997,30.65166111000144,54319.74820200001 2024-12-06,17:37:02.000,341,11115999,-795,0,1733506621,12787.247894599997,30.679857629998878,54320.17441632 2024-12-06,17:37:03.000,341,11115994,-795,0,1733506622,12787.160322570002,30.736250670001027,54320.0276868 2024-12-06,17:37:04.000,341,11115963,-795,0,1733506623,12787.079486850002,30.750348929999745,54319.95082848 2024-12-06,17:37:05.000,341,11116037,-795,0,1733506624,12787.072750539992,30.771496319997823,54320.04864816 2024-12-06,17:37:06.000,341,11115942,-795,0,1733506625,12787.039068990001,30.785594580003817,54320.020699680004 2024-12-06,17:37:07.000,341,11116002,-795,0,1733506626,12786.911079099991,30.799692840002535,54319.853008800004 2024-12-06,17:37:08.000,341,11115964,-795,0,1733506627,12786.87739755,30.764447189998464,54319.83204744 2024-12-06,17:37:09.000,341,11115926,-795,0,1733506628,12786.938024340001,30.806741970001895,54319.85999592 2024-12-06,17:37:10.000,341,11115914,-795,0,1733506629,12786.958233270001,30.750348929999745,54320.01371256001 2024-12-06,17:37:11.000,341,11115889,-795,0,1733506630,12786.85718862,30.750348929999745,54319.804098960005 2024-12-06,17:37:12.000,341,11115902,-795,0,1733506631,12786.850452309991,30.771496319997823,54319.853008800004 2024-12-06,17:37:13.000,341,11115991,-795,0,1733506632,12786.81677076,30.771496319997823,54319.79711184001 2024-12-06,17:37:14.000,341,11116039,-795,0,1733506633,12786.850452309991,30.799692840002535,54319.97877696 2024-12-06,17:37:15.000,341,11116004,-795,0,1733506634,12786.884133859996,30.771496319997823,54320.097558 2024-12-06,17:37:16.000,341,11115937,-795,0,1733506635,12786.803298139996,30.856085880004684,54320.16044208001 2024-12-06,17:37:17.000,341,11115955,-795,0,1733506636,12786.870661239991,30.856085880004684,54319.901918640004 2024-12-06,17:37:18.000,341,11115966,-795,0,1733506637,12786.843715999996,30.94772457000363,54320.020699680004 2024-12-06,17:37:19.000,341,11115919,-795,0,1733506638,12786.870661239991,30.95477370000299,54320.069609520004 2024-12-06,17:37:20.000,341,11116031,-795,0,1733506639,12786.79656183,31.018215870004497,54319.873970160006 2024-12-06,17:37:21.000,341,11116063,-795,0,1733506640,12786.75614397,31.06051065000065,54319.89493152001 2024-12-06,17:37:22.000,341,11115926,-795,0,1733506641,12786.722462419995,31.08165803999873,54319.8180732 2024-12-06,17:37:23.000,341,11116010,-795,0,1733506642,12786.682044559995,31.10985456000344,54319.79711184001 2024-12-06,17:37:24.000,341,11115963,-795,0,1733506643,12786.70898979999,31.08165803999873,54319.77615048001 2024-12-06,17:37:25.000,341,11115972,-795,0,1733506644,12786.75614397,31.053461520001292,54320.05563528 2024-12-06,17:37:26.000,341,11115932,-795,0,1733506645,12786.74940765999,31.095756300004723,54320.069609520004 2024-12-06,17:37:27.000,341,11115859,-795,0,1733506646,12786.68878086999,31.095756300004723,54319.96480272001 2024-12-06,17:37:28.000,341,11115864,-795,0,1733506647,12786.75614397,31.18034586000431,54320.05563528 2024-12-06,17:37:29.000,341,11116041,-795,0,1733506648,12786.73593504,31.187394990003668,54319.922880000006 2024-12-06,17:37:30.000,341,11116017,-795,0,1733506649,12786.78982551999,31.173296729997674,54319.901918640004 2024-12-06,17:37:31.000,341,11115919,-795,0,1733506650,12786.803298139996,31.18034586000431,54319.90890576 2024-12-06,17:37:32.000,341,11115976,-795,0,1733506651,12786.81003444999,31.159198469998955,54319.804098960005 2024-12-06,17:37:33.000,341,11115985,-795,0,1733506652,12786.917815410001,31.152149339999596,54319.74121488 2024-12-06,17:37:34.000,341,11115971,-795,0,1733506653,12787.039068990001,31.152149339999596,54319.97877696 2024-12-06,17:37:35.000,341,11115971,-795,0,1733506654,12787.012123749992,31.159198469998955,54319.901918640004 2024-12-06,17:37:36.000,341,11116038,-795,0,1733506655,12787.052541609992,31.152149339999596,54319.91589288001 2024-12-06,17:37:37.000,341,11115971,-795,0,1733506656,12787.086223159997,31.208542380001745,54320.08358376001 2024-12-06,17:37:38.000,341,11115969,-795,0,1733506657,12787.066014229997,31.194444120003027,54319.9578156 2024-12-06,17:37:39.000,341,11115997,-795,0,1733506658,12787.126641019997,31.159198469998955,54319.93685424 2024-12-06,17:37:40.000,341,11115946,-795,0,1733506659,12787.153586259992,31.271984550003253,54320.11153224001 2024-12-06,17:37:41.000,341,11116016,-795,0,1733506660,12787.140113640002,31.264935420003894,54319.706279280006 2024-12-06,17:37:42.000,341,11116046,-795,0,1733506661,12787.247894599997,31.34952498000348,54319.873970160006 2024-12-06,17:37:43.000,341,11115949,-795,0,1733506662,12787.214213049992,31.28608281000197,54320.14646784 2024-12-06,17:37:44.000,341,11115927,-795,0,1733506663,12787.167058879997,31.363623240002198,54319.97877696 2024-12-06,17:37:45.000,341,11115992,-795,0,1733506664,12787.146849949997,31.391819759999635,54320.01371256001 2024-12-06,17:37:46.000,341,11116055,-795,0,1733506665,12787.106432089997,31.405918019998353,54319.91589288001 2024-12-06,17:37:47.000,341,11116041,-795,0,1733506666,12787.099695780002,31.434114540003065,54320.00672544 2024-12-06,17:37:48.000,341,11115957,-795,0,1733506667,12787.140113640002,31.391819759999635,54320.05563528 2024-12-06,17:37:49.000,341,11115901,-795,0,1733506668,12787.079486850002,31.427065410003706,54320.24428752 2024-12-06,17:37:50.000,341,11116005,-795,0,1733506669,12787.079486850002,31.462311060000502,54320.11851936 2024-12-06,17:37:51.000,341,11115947,-795,0,1733506670,12786.904342789996,31.441163670002425,54319.99275120001 2024-12-06,17:37:52.000,341,11115921,-795,0,1733506671,12787.025596369996,31.434114540003065,54320.05563528 2024-12-06,17:37:53.000,341,11115980,-795,0,1733506672,12787.079486850002,31.48345844999858,54320.041661040006 2024-12-06,17:37:54.000,341,11116033,-795,0,1733506673,12787.092959469992,31.49050757999794,54320.00672544 2024-12-06,17:37:55.000,341,11115998,-795,0,1733506674,12787.066014229997,31.53985149000073,54320.0276868 2024-12-06,17:37:56.000,341,11115881,-795,0,1733506675,12787.045805299997,31.53985149000073,54320.01371256001 2024-12-06,17:37:57.000,341,11115964,-795,0,1733506676,12787.045805299997,31.52575323000201,54319.98576408 2024-12-06,17:37:58.000,341,11115975,-795,0,1733506677,12787.066014229997,31.53280236000137,54320.10454512 2024-12-06,17:37:59.000,341,11115922,-795,0,1733506678,12787.066014229997,31.603293660002237,54320.18140344001 2024-12-06,17:38:00.000,341,11115941,-795,0,1733506679,12786.978442200001,31.610342790001596,54320.069609520004 2024-12-06,17:38:01.000,341,11115987,-795,0,1733506680,12786.890870169991,31.610342790001596,54320.209351920006 2024-12-06,17:38:02.000,341,11116058,-795,0,1733506681,12786.83024337999,31.69493235000118,54320.23031328001 2024-12-06,17:38:03.000,341,11115912,-795,0,1733506682,12786.76961658999,31.723128869998618,54320.188390560004 2024-12-06,17:38:04.000,341,11115982,-795,0,1733506683,12786.81677076,31.864111470000353,54320.25127464001 2024-12-06,17:38:05.000,341,11116004,-795,0,1733506684,12786.78982551999,31.793620169999485,54320.21633904 2024-12-06,17:38:06.000,341,11115985,-795,0,1733506685,12786.722462419995,31.906406250003783,54320.16044208001 2024-12-06,17:38:07.000,341,11116045,-795,0,1733506686,12786.60794514999,31.93460277000122,54320.097558 2024-12-06,17:38:08.000,341,11115958,-795,0,1733506687,12786.55405467,31.962799289998657,54320.16044208001 2024-12-06,17:38:09.000,341,11116037,-795,0,1733506688,12786.601208839995,31.98394668000401,54320.21633904 2024-12-06,17:38:10.000,341,11116005,-795,0,1733506689,12786.540582049995,32.16017493000254,54320.19537768 2024-12-06,17:38:11.000,341,11115978,-795,0,1733506690,12786.385646919989,32.14607667000382,54320.18140344001 2024-12-06,17:38:12.000,341,11115970,-795,0,1733506691,12786.284602269989,32.258862750000844,54320.16044208001 2024-12-06,17:38:13.000,341,11115975,-795,0,1733506692,12786.291338579998,32.21656797000469,54320.4119784 2024-12-06,17:38:14.000,341,11115936,-795,0,1733506693,12786.149876069998,32.2659118800002,54320.37005568001 2024-12-06,17:38:15.000,341,11115991,-795,0,1733506694,12786.170084999998,32.35755056999915,54320.272236 2024-12-06,17:38:16.000,341,11116002,-795,0,1733506695,12786.116194519993,32.39279622000322,54320.3421072 2024-12-06,17:38:17.000,341,11115983,-795,0,1733506696,12786.055567729993,32.44918925999809,54320.16044208001 2024-12-06,17:38:18.000,341,11116002,-795,0,1733506697,12786.035358799993,32.470336650003446,54320.16044208001 2024-12-06,17:38:19.000,341,11116012,-795,0,1733506698,12785.967995699997,32.435090999999375,54320.25127464001 2024-12-06,17:38:20.000,341,11115989,-795,0,1733506699,12785.920841530002,32.5126314299996,54320.11851936 2024-12-06,17:38:21.000,341,11115997,-795,0,1733506700,12785.860214740002,32.50558230000024,54320.237300400004 2024-12-06,17:38:22.000,341,11115998,-795,0,1733506701,12785.846742119997,32.52672968999832,54320.16044208001 2024-12-06,17:38:23.000,341,11115969,-795,0,1733506702,12785.819796880001,32.50558230000024,54320.209351920006 2024-12-06,17:38:24.000,341,11115934,-795,0,1733506703,12785.745697469996,32.52672968999832,54320.18140344001 2024-12-06,17:38:25.000,341,11115964,-795,0,1733506704,12785.725488539996,32.470336650003446,54320.307171600005 2024-12-06,17:38:26.000,341,11115934,-795,0,1733506705,12785.65812544,32.5126314299996,54320.23031328001 2024-12-06,17:38:27.000,341,11115927,-795,0,1733506706,12785.651389129991,32.428041870000015,54320.36306856 2024-12-06,17:38:28.000,341,11115940,-795,0,1733506707,12785.718752230001,32.491484040001524,54320.23031328001 2024-12-06,17:38:29.000,341,11116012,-795,0,1733506708,12785.712015919991,32.470336650003446,54320.188390560004 2024-12-06,17:38:30.000,341,11115985,-795,0,1733506709,12785.67833437,32.428041870000015,54320.041661040006 2024-12-06,17:38:31.000,341,11116036,-795,0,1733506710,12785.604234959996,32.38574709000386,54319.8879444 2024-12-06,17:38:32.000,341,11115951,-795,0,1733506711,12785.671598059991,32.34345231000043,54319.84602168001 2024-12-06,17:38:33.000,341,11116015,-795,0,1733506712,12785.725488539996,32.32935405000171,54319.89493152001 2024-12-06,17:38:34.000,341,11115972,-795,0,1733506713,12785.745697469996,32.35050143999979,54320.090570880006 2024-12-06,17:38:35.000,341,11115947,-795,0,1733506714,12785.765906399996,32.28705926999828,54320.020699680004 2024-12-06,17:38:36.000,341,11115931,-795,0,1733506715,12785.772642709991,32.301157530004275,54319.92986712 2024-12-06,17:38:37.000,341,11115971,-795,0,1733506716,12785.819796880001,32.18132232000062,54320.188390560004 2024-12-06,17:38:38.000,341,11115971,-795,0,1733506717,12785.887159979997,32.202469709998695,54320.24428752 2024-12-06,17:38:39.000,341,11115974,-795,0,1733506718,12785.981468320002,32.195420579999336,54320.21633904 2024-12-06,17:38:40.000,341,11115930,-795,0,1733506719,12785.954523079992,32.16017493000254,54320.041661040006 2024-12-06,17:38:41.000,341,11116039,-795,0,1733506720,12786.001677250002,32.18132232000062,54319.74121488 2024-12-06,17:38:42.000,341,11116018,-795,0,1733506721,12786.055567729993,32.16017493000254,54319.67134368 2024-12-06,17:38:43.000,341,11115965,-795,0,1733506722,12786.109458209998,32.11083101999975,54319.734227760004 2024-12-06,17:38:44.000,341,11115988,-795,0,1733506723,12786.223975479988,32.11788014999911,54319.93685424 2024-12-06,17:38:45.000,341,11116038,-795,0,1733506724,12786.257657029993,32.11083101999975,54319.9578156 2024-12-06,17:38:46.000,341,11115921,-795,0,1733506725,12786.298074889994,32.08968363000167,54319.89493152001 2024-12-06,17:38:47.000,341,11116000,-795,0,1733506726,12786.304811199989,32.09673276000103,54319.804098960005 2024-12-06,17:38:48.000,341,11115935,-795,0,1733506727,12786.345229059989,32.05443798000488,54319.91589288001 2024-12-06,17:38:49.000,341,11115972,-795,0,1733506728,12786.399119539994,32.04738884999824,54319.94384136001 2024-12-06,17:38:50.000,341,11115886,-795,0,1733506729,12786.378910609994,31.99099581000337,54319.98576408 2024-12-06,17:38:51.000,341,11116008,-795,0,1733506730,12786.385646919989,31.98394668000401,54319.94384136001 2024-12-06,17:38:52.000,341,11116008,-795,0,1733506731,12786.385646919989,31.97689755000465,54319.69230504 2024-12-06,17:38:53.000,341,11115979,-795,0,1733506732,12786.365437989989,31.94165190000058,54319.804098960005 2024-12-06,17:38:54.000,341,11115939,-795,0,1733506733,12786.378910609994,31.98394668000401,54319.804098960005 2024-12-06,17:38:55.000,341,11115971,-795,0,1733506734,12786.378910609994,31.98394668000401,54319.86698304001 2024-12-06,17:38:56.000,341,11116067,-795,0,1733506735,12786.325020129989,31.899357120004424,54319.76916336 2024-12-06,17:38:57.000,341,11115977,-795,0,1733506736,12786.250920719998,31.871160599999712,54319.685317920004 2024-12-06,17:38:58.000,341,11116028,-795,0,1733506737,12786.163348689988,31.906406250003783,54319.69230504 2024-12-06,17:38:59.000,341,11115948,-795,0,1733506738,12786.257657029993,31.87820972999907,54319.74121488 2024-12-06,17:39:00.000,341,11115886,-795,0,1733506739,12786.230711789998,31.857062340000994,54319.86698304001 2024-12-06,17:39:01.000,341,11115941,-795,0,1733506740,12786.197030239993,31.850013210001634,54319.922880000006 2024-12-06,17:39:02.000,341,11115925,-795,0,1733506741,12786.170084999998,31.871160599999712,54319.8180732 2024-12-06,17:39:03.000,341,11115872,-795,0,1733506742,12786.163348689988,31.850013210001634,54319.922880000006 2024-12-06,17:39:04.000,341,11115911,-795,0,1733506743,12786.284602269989,31.871160599999712,54319.85999592 2024-12-06,17:39:05.000,341,11115991,-795,0,1733506744,12786.257657029993,31.871160599999712,54319.81108608 2024-12-06,17:39:06.000,341,11115965,-795,0,1733506745,12786.203766549988,31.913455380003143,54319.76916336 2024-12-06,17:39:07.000,341,11115929,-795,0,1733506746,12786.203766549988,31.906406250003783,54319.60147248 2024-12-06,17:39:08.000,341,11115898,-795,0,1733506747,12786.257657029993,31.906406250003783,54319.67134368 2024-12-06,17:39:09.000,341,11116019,-795,0,1733506748,12786.345229059989,31.87820972999907,54319.69929216001 2024-12-06,17:39:10.000,341,11115988,-795,0,1733506749,12786.419328469994,31.913455380003143,54319.72724064001 2024-12-06,17:39:11.000,341,11115863,-795,0,1733506750,12786.419328469994,31.899357120004424,54319.685317920004 2024-12-06,17:39:12.000,341,11115951,-795,0,1733506751,12786.419328469994,31.864111470000353,54319.76217624 2024-12-06,17:39:13.000,341,11115923,-795,0,1733506752,12786.520373119994,31.871160599999712,54319.83204744 2024-12-06,17:39:14.000,341,11115894,-795,0,1733506753,12786.59447253,31.835914950002916,54319.93685424 2024-12-06,17:39:15.000,341,11116032,-795,0,1733506754,12786.56752728999,31.842964080002275,54319.85999592 2024-12-06,17:39:16.000,341,11115980,-795,0,1733506755,12786.65509932,31.864111470000353,54319.48967856001 2024-12-06,17:39:17.000,341,11115953,-795,0,1733506756,12786.75614397,31.81476756000484,54319.69230504 2024-12-06,17:39:18.000,341,11116024,-795,0,1733506757,12786.79656183,31.807718429998204,54319.74121488 2024-12-06,17:39:19.000,341,11115931,-795,0,1733506758,12786.884133859996,31.842964080002275,54319.69230504 2024-12-06,17:39:20.000,341,11115921,-795,0,1733506759,12786.870661239991,31.786571040000126,54319.66435656 2024-12-06,17:39:21.000,341,11116002,-795,0,1733506760,12786.83697969,31.75132539000333,54319.54557552 2024-12-06,17:39:22.000,341,11115931,-795,0,1733506761,12786.884133859996,31.76542365000205,54319.573524 2024-12-06,17:39:23.000,341,11115966,-795,0,1733506762,12786.850452309991,31.74427626000397,54319.65038232 2024-12-06,17:39:24.000,341,11116007,-795,0,1733506763,12786.917815410001,31.7090306099999,54319.97877696 2024-12-06,17:39:25.000,341,11115925,-795,0,1733506764,12786.87739755,31.730177999997977,54319.971789840005 2024-12-06,17:39:26.000,341,11116037,-795,0,1733506765,12786.843715999996,31.723128869998618,54319.99973832 2024-12-06,17:39:27.000,341,11115986,-795,0,1733506766,12786.72919872999,31.666735830003745,54319.853008800004 2024-12-06,17:39:28.000,341,11115999,-795,0,1733506767,12786.702253489995,31.737227130004612,54319.734227760004 2024-12-06,17:39:29.000,341,11115934,-795,0,1733506768,12786.67530825,31.69493235000118,54319.734227760004 2024-12-06,17:39:30.000,341,11115971,-795,0,1733506769,12786.621417769995,31.723128869998618,54319.7831376 2024-12-06,17:39:31.000,341,11115991,-795,0,1733506770,12786.55405467,31.71607973999926,54319.706279280006 2024-12-06,17:39:32.000,341,11115979,-795,0,1733506771,12786.432801089999,31.680834090002463,54319.67134368 2024-12-06,17:39:33.000,341,11115967,-795,0,1733506772,12786.372174299999,31.737227130004612,54319.755189120006 2024-12-06,17:39:34.000,341,11115911,-795,0,1733506773,12786.419328469994,31.680834090002463,54319.86698304001 2024-12-06,17:39:35.000,341,11115953,-795,0,1733506774,12786.345229059989,31.74427626000397,54319.79711184001 2024-12-06,17:39:36.000,341,11115976,-795,0,1733506775,12786.244184409989,31.65263756999775,54319.89493152001 2024-12-06,17:39:37.000,341,11115980,-795,0,1733506776,12786.257657029993,31.723128869998618,54319.76916336 2024-12-06,17:39:38.000,341,11116040,-795,0,1733506777,12786.190293929998,31.70198148000054,54319.82506032001 2024-12-06,17:39:39.000,341,11115946,-795,0,1733506778,12786.291338579998,31.70198148000054,54319.83204744 2024-12-06,17:39:40.000,341,11115933,-795,0,1733506779,12786.264393339989,31.69493235000118,54319.62942096001 2024-12-06,17:39:41.000,341,11116008,-795,0,1733506780,12786.170084999998,31.659686700004386,54319.62942096001 2024-12-06,17:39:42.000,341,11115971,-795,0,1733506781,12786.217239169993,31.7090306099999,54319.62942096001 2024-12-06,17:39:43.000,341,11115974,-795,0,1733506782,12786.237448099993,31.74427626000397,54319.7132664 2024-12-06,17:39:44.000,341,11115956,-795,0,1733506783,12786.257657029993,31.69493235000118,54319.6433952 2024-12-06,17:39:45.000,341,11115988,-795,0,1733506784,12786.318283819994,31.723128869998618,54319.636408080005 2024-12-06,17:39:46.000,341,11116001,-795,0,1733506785,12786.311547509998,31.687883220001822,54319.45474296 2024-12-06,17:39:47.000,341,11116002,-795,0,1733506786,12786.311547509998,31.71607973999926,54319.58051112001 2024-12-06,17:39:48.000,341,11115965,-795,0,1733506787,12786.358701679994,31.737227130004612,54319.89493152001 2024-12-06,17:39:49.000,341,11115972,-795,0,1733506788,12786.419328469994,31.75837452000269,54319.95082848 2024-12-06,17:39:50.000,341,11116067,-795,0,1733506789,12786.40585584999,31.786571040000126,54319.83903456 2024-12-06,17:39:51.000,341,11115944,-795,0,1733506790,12786.351965369999,31.81476756000484,54319.62942096001 2024-12-06,17:39:52.000,341,11115926,-795,0,1733506791,12786.42606477999,31.88525885999843,54319.53160128001 2024-12-06,17:39:53.000,341,11115981,-795,0,1733506792,12786.48669156999,31.93460277000122,54319.573524 2024-12-06,17:39:54.000,341,11115993,-795,0,1733506793,12786.49342788,32.019192330000806,54319.55256264 2024-12-06,17:39:55.000,341,11115996,-795,0,1733506794,12786.580999909995,32.04738884999824,54319.61544672 2024-12-06,17:39:56.000,341,11115971,-795,0,1733506795,12786.60794514999,32.17427319000126,54319.538588400006 2024-12-06,17:39:57.000,341,11115976,-795,0,1733506796,12786.62815407999,32.082634500002314,54319.538588400006 2024-12-06,17:39:58.000,341,11115923,-795,0,1733506797,12786.742671349995,32.18837144999998,54319.685317920004 2024-12-06,17:39:59.000,341,11115865,-795,0,1733506798,12786.71572611,32.22361710000405,54319.69230504 2024-12-06,17:40:00.000,341,11115937,-795,0,1733506799,12786.72919872999,32.2659118800002,54319.853008800004 2024-12-06,17:40:01.000,341,11116044,-795,0,1733506800,12786.783089209996,32.2659118800002,54319.755189120006 2024-12-06,17:40:02.000,341,11115931,-795,0,1733506801,12786.843715999996,32.31525579000299,54319.7132664 2024-12-06,17:40:03.000,341,11115959,-795,0,1733506802,12786.87739755,32.435090999999375,54319.566536880004 2024-12-06,17:40:04.000,341,11116002,-795,0,1733506803,12786.978442200001,32.45623839000473,54319.7132664 2024-12-06,17:40:05.000,341,11115932,-795,0,1733506804,12787.018860060001,32.470336650003446,54319.72025352 2024-12-06,17:40:06.000,341,11115939,-795,0,1733506805,12786.978442200001,32.46328752000409,54319.587498240006 2024-12-06,17:40:07.000,341,11115913,-795,0,1733506806,12787.025596369996,32.5126314299996,54319.53160128001 2024-12-06,17:40:08.000,341,11116000,-795,0,1733506807,12786.985178509996,32.52672968999832,54319.4337816 2024-12-06,17:40:09.000,341,11115924,-795,0,1733506808,12787.066014229997,32.53377881999768,54319.62942096001 2024-12-06,17:40:10.000,341,11115999,-795,0,1733506809,12787.106432089997,32.50558230000024,54319.52461416 2024-12-06,17:40:11.000,341,11115934,-795,0,1733506810,12787.012123749992,32.53377881999768,54319.32198768001 2024-12-06,17:40:12.000,341,11115934,-795,0,1733506811,12787.099695780002,32.5126314299996,54319.77615048001 2024-12-06,17:40:13.000,341,11116031,-795,0,1733506812,12787.180531500002,32.470336650003446,54319.79012472 2024-12-06,17:40:14.000,341,11115974,-795,0,1733506813,12787.146849949997,32.44918925999809,54319.84602168001 2024-12-06,17:40:15.000,341,11115943,-795,0,1733506814,12787.220949360002,32.46328752000409,54319.7831376 2024-12-06,17:40:16.000,341,11116001,-795,0,1733506815,12787.092959469992,32.428041870000015,54319.49666568 2024-12-06,17:40:17.000,341,11115920,-795,0,1733506816,12787.126641019997,32.420992740000656,54319.2591036 2024-12-06,17:40:18.000,341,11115989,-795,0,1733506817,12787.227685669997,32.39279622000322,54319.55954976001 2024-12-06,17:40:19.000,341,11115909,-795,0,1733506818,12787.261367220002,32.38574709000386,54319.58051112001 2024-12-06,17:40:20.000,341,11115964,-795,0,1733506819,12787.180531500002,32.371648829997866,54319.47570432 2024-12-06,17:40:21.000,341,11115978,-795,0,1733506820,12787.187267809997,32.40689448000194,54319.52461416 2024-12-06,17:40:22.000,341,11116044,-795,0,1733506821,12787.140113640002,32.428041870000015,54319.51063992001 2024-12-06,17:40:23.000,341,11116004,-795,0,1733506822,12787.214213049992,32.38574709000386,54319.47570432 2024-12-06,17:40:24.000,341,11115954,-795,0,1733506823,12787.241158290002,32.36459969999851,54319.52461416 2024-12-06,17:40:25.000,341,11115974,-795,0,1733506824,12787.295048769993,32.38574709000386,54319.66435656 2024-12-06,17:40:26.000,341,11115876,-795,0,1733506825,12787.348939249998,32.371648829997866,54319.79711184001 2024-12-06,17:40:27.000,341,11115935,-795,0,1733506826,12787.382620799988,32.39984535000258,54319.53160128001 2024-12-06,17:40:28.000,341,11115974,-795,0,1733506827,12787.375884489993,32.420992740000656,54319.47570432 2024-12-06,17:40:29.000,341,11115904,-795,0,1733506828,12787.456720209993,32.371648829997866,54319.48967856001 2024-12-06,17:40:30.000,341,11116003,-795,0,1733506829,12787.483665449989,32.45623839000473,54319.59448536 2024-12-06,17:40:31.000,341,11115975,-795,0,1733506830,12787.470192829998,32.36459969999851,54319.41282024001 2024-12-06,17:40:32.000,341,11115921,-795,0,1733506831,12787.463456519989,32.31525579000299,54319.51063992001 2024-12-06,17:40:33.000,341,11115960,-795,0,1733506832,12787.584710099989,32.31525579000299,54319.5036528 2024-12-06,17:40:34.000,341,11116022,-795,0,1733506833,12787.611655339999,32.244764490002126,54319.62243384 2024-12-06,17:40:35.000,341,11115911,-795,0,1733506834,12787.62512795999,32.18132232000062,54319.61544672 2024-12-06,17:40:36.000,341,11116008,-795,0,1733506835,12787.544292239989,32.11788014999911,54319.65736944001 2024-12-06,17:40:37.000,341,11115965,-795,0,1733506836,12787.611655339999,32.14607667000382,54319.69929216001 2024-12-06,17:40:38.000,341,11115923,-795,0,1733506837,12787.564501169989,32.05443798000488,54319.7132664 2024-12-06,17:40:39.000,341,11115977,-795,0,1733506838,12787.60491902999,32.033290589999524,54319.72724064001 2024-12-06,17:40:40.000,341,11115923,-795,0,1733506839,12787.584710099989,31.94165190000058,54319.573524 2024-12-06,17:40:41.000,341,11115969,-795,0,1733506840,12787.537555929994,31.92755364000186,54319.44076872001 2024-12-06,17:40:42.000,341,11115937,-795,0,1733506841,12787.584710099989,31.835914950002916,54319.53160128001 2024-12-06,17:40:43.000,341,11116000,-795,0,1733506842,12787.517346999994,31.81476756000484,54319.49666568 2024-12-06,17:40:44.000,341,11115941,-795,0,1733506843,12787.631864269999,31.779521910000767,54319.573524 2024-12-06,17:40:45.000,341,11115976,-795,0,1733506844,12787.64533688999,31.74427626000397,54319.58051112001 2024-12-06,17:40:46.000,341,11116026,-795,0,1733506845,12787.591446409999,31.737227130004612,54319.60845960001 2024-12-06,17:40:47.000,341,11115901,-795,0,1733506846,12787.631864269999,31.730177999997977,54319.6433952 2024-12-06,17:40:48.000,341,11115912,-795,0,1733506847,12787.638600579994,31.65263756999775,54319.755189120006 2024-12-06,17:40:49.000,341,11116007,-795,0,1733506848,12787.679018439994,31.687883220001822,54319.69230504 2024-12-06,17:40:50.000,341,11115976,-795,0,1733506849,12787.679018439994,31.70198148000054,54319.85999592 2024-12-06,17:40:51.000,341,11115968,-795,0,1733506850,12787.739645229994,31.70198148000054,54319.566536880004 2024-12-06,17:40:52.000,341,11115946,-795,0,1733506851,12787.80700832999,31.723128869998618,54319.46173008001 2024-12-06,17:40:53.000,341,11115942,-795,0,1733506852,12787.881107739995,31.730177999997977,54319.538588400006 2024-12-06,17:40:54.000,341,11116042,-795,0,1733506853,12787.90805297999,31.723128869998618,54319.61544672 2024-12-06,17:40:55.000,341,11115871,-795,0,1733506854,12787.95520715,31.71607973999926,54319.587498240006 2024-12-06,17:40:56.000,341,11115970,-795,0,1733506855,12787.95520715,31.70198148000054,54319.55256264 2024-12-06,17:40:57.000,341,11115977,-795,0,1733506856,12787.961943459995,31.687883220001822,54319.36391040001 2024-12-06,17:40:58.000,341,11115949,-795,0,1733506857,12787.99562501,31.659686700004386,54319.47570432 2024-12-06,17:40:59.000,341,11115970,-795,0,1733506858,12787.94847083999,31.596244530002878,54319.41282024001 2024-12-06,17:41:00.000,341,11116005,-795,0,1733506859,12788.062988109996,31.603293660002237,54319.76217624 2024-12-06,17:41:01.000,341,11115978,-795,0,1733506860,12788.069724419991,31.497556710004574,54319.76217624 2024-12-06,17:41:02.000,341,11115976,-795,0,1733506861,12788.103405969996,31.427065410003706,54319.72025352 2024-12-06,17:41:03.000,341,11115962,-795,0,1733506862,12788.177505380001,31.462311060000502,54319.60845960001 2024-12-06,17:41:04.000,341,11115900,-795,0,1733506863,12788.150560139991,31.29313194000133,54319.38487176 2024-12-06,17:41:05.000,341,11115889,-795,0,1733506864,12788.224659549996,31.29313194000133,54319.419807360006 2024-12-06,17:41:06.000,341,11115984,-795,0,1733506865,12788.217923240001,31.215591510001104,54319.40583312 2024-12-06,17:41:07.000,341,11115984,-795,0,1733506866,12788.217923240001,31.187394990003668,54319.41282024001 2024-12-06,17:41:08.000,341,11116004,-795,0,1733506867,12788.352649439992,31.08165803999873,54319.62942096001 2024-12-06,17:41:09.000,341,11115917,-795,0,1733506868,12788.406539919997,30.961822830002347,54319.55256264 2024-12-06,17:41:10.000,341,11115991,-795,0,1733506869,12788.480639330002,30.9054297900002,54319.60845960001 2024-12-06,17:41:11.000,341,11116030,-795,0,1733506870,12788.480639330002,30.856085880004684,54319.706279280006 2024-12-06,17:41:12.000,341,11116002,-795,0,1733506871,12788.588420289998,30.771496319997823,54319.79012472 2024-12-06,17:41:13.000,341,11115946,-795,0,1733506872,12788.662519699988,30.743299800000386,54319.74820200001 2024-12-06,17:41:14.000,341,11115971,-795,0,1733506873,12788.736619109994,30.693955890004872,54319.77615048001 2024-12-06,17:41:15.000,341,11115961,-795,0,1733506874,12788.830927449999,30.637562850002723,54319.573524 2024-12-06,17:41:16.000,341,11115955,-795,0,1733506875,12788.878081619994,30.65166111000144,54319.55256264 2024-12-06,17:41:17.000,341,11115915,-795,0,1733506876,12788.91176317,30.574120680001215,54319.55954976001 2024-12-06,17:41:18.000,341,11115950,-715,0,1733506877,12788.857872689994,30.552973290003138,54319.59448536 2024-12-06,17:41:19.000,341,11115963,-795,0,1733506878,12789.080170919995,30.503629380000348,54319.734227760004 2024-12-06,17:41:20.000,341,11115885,-795,0,1733506879,12788.958917339995,30.468383730003552,54319.81108608 2024-12-06,17:41:21.000,341,11116072,-795,0,1733506880,12788.90502685999,30.461334600004193,54319.685317920004 2024-12-06,17:41:22.000,341,11115989,-795,0,1733506881,12788.90502685999,30.48248199000227,54319.65038232 2024-12-06,17:41:23.000,341,11115924,-795,0,1733506882,12788.86460899999,30.376745040004607,54319.72025352 2024-12-06,17:41:24.000,341,11115948,-795,0,1733506883,12788.817454829994,30.362646779998613,54319.96480272001 2024-12-06,17:41:25.000,341,11116001,-795,0,1733506884,12788.783773279989,30.30625374000374,54319.9578156 2024-12-06,17:41:26.000,341,11116026,-795,0,1733506885,12788.723146489989,30.29920461000438,54319.92986712 2024-12-06,17:41:27.000,341,11115944,-795,0,1733506886,12788.635574459993,30.30625374000374,54319.69929216001 2024-12-06,17:41:28.000,341,11115887,-795,0,1733506887,12788.628838149998,30.24281157000223,54319.82506032001 2024-12-06,17:41:29.000,341,11115964,-795,0,1733506888,12788.561475050003,30.20756591999816,54319.74121488 2024-12-06,17:41:30.000,341,11115943,-795,0,1733506889,12788.514320879993,30.144123750003928,54319.81108608 2024-12-06,17:41:31.000,341,11115980,-795,0,1733506890,12788.507584569998,30.122976359998574,54319.72724064001 2024-12-06,17:41:32.000,341,11115939,-795,0,1733506891,12788.406539919997,30.08773071000178,54319.706279280006 2024-12-06,17:41:33.000,341,11115900,-795,0,1733506892,12788.433485159992,30.045435929998348,54319.685317920004 2024-12-06,17:41:34.000,341,11116013,-795,0,1733506893,12788.487375639997,29.974944630004757,54319.804098960005 2024-12-06,17:41:35.000,341,11115923,-795,0,1733506894,12788.480639330002,29.84806029000174,54320.069609520004 2024-12-06,17:41:36.000,341,11115955,-795,0,1733506895,12788.460430400002,29.81281463999767,54319.971789840005 2024-12-06,17:41:37.000,341,11116004,-795,0,1733506896,12788.473903019993,29.67183204000321,54319.95082848 2024-12-06,17:41:38.000,341,11115954,-795,0,1733506897,12788.507584569998,29.62248813000042,54319.77615048001 2024-12-06,17:41:39.000,341,11116017,-795,0,1733506898,12788.554738739993,29.530849440001475,54319.734227760004 2024-12-06,17:41:40.000,341,11115903,-795,0,1733506899,12788.601892909988,29.50265292000404,54319.74820200001 2024-12-06,17:41:41.000,341,11115974,-795,0,1733506900,12788.635574459993,29.474456399999326,54319.65038232 2024-12-06,17:41:42.000,341,11115933,-795,0,1733506901,12788.628838149998,29.375768580001022,54319.734227760004 2024-12-06,17:41:43.000,341,11115941,-795,0,1733506902,12788.628838149998,29.347572060003586,54319.86698304001 2024-12-06,17:41:44.000,341,11115851,-795,0,1733506903,12788.568211359998,29.284129890002077,54319.7831376 2024-12-06,17:41:45.000,341,11115956,-795,0,1733506904,12788.534529809993,29.27003163000336,54319.804098960005 2024-12-06,17:41:46.000,341,11115936,-795,0,1733506905,12788.473903019993,29.27003163000336,54319.62942096001 2024-12-06,17:41:47.000,341,11115972,-795,0,1733506906,12788.352649439992,29.22068772000057,54319.81108608 2024-12-06,17:41:48.000,341,11115972,-795,0,1733506907,12788.393067299992,29.199540330002492,54319.90890576 2024-12-06,17:41:49.000,341,11115984,-795,0,1733506908,12788.366122059997,29.178392940004414,54320.11851936 2024-12-06,17:41:50.000,341,11115975,-795,0,1733506909,12788.345913129997,29.17134380999778,54319.99275120001 2024-12-06,17:41:51.000,341,11115879,-795,0,1733506910,12788.312231579992,29.114950770002906,54319.81108608 2024-12-06,17:41:52.000,341,11115969,-795,0,1733506911,12788.204450619996,29.114950770002906,54319.61544672 2024-12-06,17:41:53.000,341,11115919,-795,0,1733506912,12788.271813719992,29.129049030001624,54319.6433952 2024-12-06,17:41:54.000,341,11115993,-795,0,1733506913,12788.332440509992,29.051508600001398,54319.685317920004 2024-12-06,17:41:55.000,341,11115917,-795,0,1733506914,12788.339176820002,29.04445947000204,54319.67833080001 2024-12-06,17:41:56.000,341,11115957,-795,0,1733506915,12788.480639330002,29.02331208000396,54319.734227760004 2024-12-06,17:41:57.000,341,11116042,-795,0,1733506916,12788.534529809993,29.002164689998608,54319.6433952 2024-12-06,17:41:58.000,341,11115869,-795,0,1733506917,12788.649047079998,28.959869910002453,54319.86698304001 2024-12-06,17:41:59.000,341,11115895,-795,0,1733506918,12788.689464939998,28.882329480002227,54320.05563528 2024-12-06,17:42:00.000,341,11115972,-795,0,1733506919,12788.743355419989,28.825936440000078,54319.922880000006 2024-12-06,17:42:01.000,341,11115940,-795,0,1733506920,12788.82419113999,28.776592530004564,54319.88095728 2024-12-06,17:42:02.000,341,11115960,-795,0,1733506921,12788.90502685999,28.692002969997702,54319.636408080005 2024-12-06,17:42:03.000,341,11115913,-795,0,1733506922,12788.94544471999,28.61446254000475,54319.59448536 2024-12-06,17:42:04.000,341,11115983,-795,0,1733506923,12789.02628043999,28.670855579999625,54319.74121488 2024-12-06,17:42:05.000,341,11115996,-795,0,1733506924,12789.059961989995,28.508725589999813,54319.72724064001 2024-12-06,17:42:06.000,341,11115927,-795,0,1733506925,12789.11385247,28.4593816800043,54319.706279280006 2024-12-06,17:42:07.000,341,11115887,-795,0,1733506926,12789.09364354,28.38889038000343,54319.66435656 2024-12-06,17:42:08.000,341,11115922,-795,0,1733506927,12789.10711615999,28.33954647000064,54319.62942096001 2024-12-06,17:42:09.000,341,11115930,-795,0,1733506928,12789.120588779995,28.21971126000426,54319.685317920004 2024-12-06,17:42:10.000,341,11115995,-795,0,1733506929,12789.04648936999,28.205612999998266,54319.7132664 2024-12-06,17:42:11.000,341,11116011,-795,0,1733506930,12789.06669829999,28.17036735000147,54319.804098960005 2024-12-06,17:42:12.000,341,11115873,-795,0,1733506931,12789.07343461,28.050532139997813,54319.90890576 2024-12-06,17:42:13.000,341,11115983,-795,0,1733506932,12789.08690722999,27.95184431999951,54319.91589288001 2024-12-06,17:42:14.000,341,11115906,-795,0,1733506933,12789.05322568,27.93774606000079,54319.84602168001 2024-12-06,17:42:15.000,341,11116063,-795,0,1733506934,12789.019544129995,27.860205630000564,54319.90890576 2024-12-06,17:42:16.000,341,11115894,-795,0,1733506935,12788.9319721,27.860205630000564,54319.755189120006 2024-12-06,17:42:17.000,341,11116035,-795,0,1733506936,12788.830927449999,27.76856694000162,54319.54557552 2024-12-06,17:42:18.000,341,11115909,-795,0,1733506937,12788.871345309999,27.77561607000098,54319.468717200005 2024-12-06,17:42:19.000,341,11116002,-795,0,1733506938,12788.729882799998,27.634633469999244,54319.3289748 2024-12-06,17:42:20.000,341,11115935,-795,0,1733506939,12788.837663759994,27.613486080001167,54319.58051112001 2024-12-06,17:42:21.000,341,11115931,-795,0,1733506940,12788.810718519999,27.58528956000373,54319.53160128001 2024-12-06,17:42:22.000,341,11115950,-795,0,1733506941,12788.790509589999,27.47955260999879,54319.79012472 2024-12-06,17:42:23.000,341,11115935,-795,0,1733506942,12788.797245899994,27.472503479999432,54319.98576408 2024-12-06,17:42:24.000,341,11115950,-795,0,1733506943,12788.736619109994,27.41611044000456,54319.84602168001 2024-12-06,17:42:25.000,341,11115892,-795,0,1733506944,12788.770300659999,27.402012179998565,54319.88095728 2024-12-06,17:42:26.000,341,11115892,-795,0,1733506945,12788.729882799998,27.380864790000487,54319.60845960001 2024-12-06,17:42:27.000,341,11115987,-795,0,1733506946,12788.750091729999,27.380864790000487,54319.52461416 2024-12-06,17:42:28.000,341,11115950,-795,0,1733506947,12788.770300659999,27.36676653000177,54319.685317920004 2024-12-06,17:42:29.000,341,11115921,-795,0,1733506948,12788.790509589999,27.31742261999898,54319.69929216001 2024-12-06,17:42:30.000,341,11115977,-795,0,1733506949,12788.743355419989,27.373815660001128,54319.62243384 2024-12-06,17:42:31.000,341,11115975,-795,0,1733506950,12788.689464939998,27.261029580004106,54319.44076872001 2024-12-06,17:42:32.000,341,11115906,-795,0,1733506951,12788.702937559989,27.289226100001542,54319.51063992001 2024-12-06,17:42:33.000,341,11116015,-795,0,1733506952,12788.770300659999,27.34561914000369,54319.60147248 2024-12-06,17:42:34.000,341,11116012,-795,0,1733506953,12788.702937559989,27.31742261999898,54319.706279280006 2024-12-06,17:42:35.000,341,11115998,-795,0,1733506954,12788.770300659999,27.289226100001542,54319.853008800004 2024-12-06,17:42:36.000,341,11115956,-795,0,1733506955,12788.783773279989,27.331520879997697,54319.83204744 2024-12-06,17:42:37.000,341,11115889,-795,0,1733506956,12788.750091729999,27.282176970002183,54319.8180732 2024-12-06,17:42:38.000,341,11116023,-795,0,1733506957,12788.729882799998,27.31742261999898,54319.58051112001 2024-12-06,17:42:39.000,341,11115924,-795,0,1733506958,12788.851136379999,27.2962752300009,54319.66435656 2024-12-06,17:42:40.000,341,11115912,-795,0,1733506959,12788.871345309999,27.204636540001957,54319.67833080001 2024-12-06,17:42:41.000,341,11115912,-795,0,1733506960,12788.86460899999,27.225783930000034,54319.67833080001 2024-12-06,17:42:42.000,341,11115952,-795,0,1733506961,12788.837663759994,27.331520879997697,54319.566536880004 2024-12-06,17:42:43.000,341,11115988,-795,0,1733506962,12788.830927449999,27.282176970002183,54319.6433952 2024-12-06,17:42:44.000,341,11115955,-795,0,1733506963,12788.92523578999,27.331520879997697,54319.74121488 2024-12-06,17:42:45.000,341,11115943,-795,0,1733506964,12788.96565364999,27.387913919999846,54319.76217624 2024-12-06,17:42:46.000,341,11116028,-795,0,1733506965,12788.918499479994,27.387913919999846,54320.00672544 2024-12-06,17:42:47.000,341,11115988,-795,0,1733506966,12788.84440006999,27.394963049999205,54319.873970160006 2024-12-06,17:42:48.000,341,11115987,-795,0,1733506967,12788.90502685999,27.373815660001128,54320.020699680004 2024-12-06,17:42:49.000,341,11115968,-795,0,1733506968,12788.790509589999,27.451356090001354,54319.84602168001 2024-12-06,17:42:50.000,341,11116009,-795,0,1733506969,12788.777036969994,27.55004390999966,54319.69230504 2024-12-06,17:42:51.000,341,11115978,-795,0,1733506970,12788.743355419989,27.52889652000158,54319.85999592 2024-12-06,17:42:52.000,341,11115990,-795,0,1733506971,12788.662519699988,27.53594565000094,54319.79012472 2024-12-06,17:42:53.000,341,11115971,-795,0,1733506972,12788.622101839988,27.557093039999017,54319.65038232 2024-12-06,17:42:54.000,341,11115967,-795,0,1733506973,12788.608629219998,27.613486080001167,54319.77615048001 2024-12-06,17:42:55.000,341,11116050,-795,0,1733506974,12788.608629219998,27.521847390002222,54319.83903456 2024-12-06,17:42:56.000,341,11115953,-795,0,1733506975,12788.534529809993,27.493650870004785,54319.7831376 2024-12-06,17:42:57.000,341,11116016,-795,0,1733506976,12788.500848260002,27.437257830002636,54319.69230504 2024-12-06,17:42:58.000,341,11115951,-795,0,1733506977,12788.487375639997,27.387913919999846,54319.82506032001 2024-12-06,17:42:59.000,341,11115938,-795,0,1733506978,12788.608629219998,27.2962752300009,54320.03467392001 2024-12-06,17:43:00.000,341,11115969,-795,0,1733506979,12788.568211359998,27.261029580004106,54320.069609520004 2024-12-06,17:43:01.000,341,11116004,-795,0,1733506980,12788.601892909988,27.18348915000388,54319.873970160006 2024-12-06,17:43:02.000,341,11115946,-795,0,1733506981,12788.601892909988,27.028408290003426,54319.72025352 2024-12-06,17:43:03.000,341,11115899,-795,0,1733506982,12788.743355419989,26.929720469997847,54319.82506032001 2024-12-06,17:43:04.000,341,11115921,-795,0,1733506983,12788.783773279989,26.852180040004896,54319.86698304001 2024-12-06,17:43:05.000,341,11116022,-795,0,1733506984,12788.830927449999,26.802836130002106,54319.74121488 2024-12-06,17:43:06.000,341,11116014,-795,0,1733506985,12788.837663759994,26.72529570000188,54319.7132664 2024-12-06,17:43:07.000,341,11115924,-795,0,1733506986,12788.898290549994,26.647755270001653,54319.79012472 2024-12-06,17:43:08.000,341,11116007,-795,0,1733506987,12788.979126269995,26.605460489998222,54319.85999592 2024-12-06,17:43:09.000,341,11115919,-795,0,1733506988,12788.98586257999,26.513821799999278,54319.901918640004 2024-12-06,17:43:10.000,341,11115997,-795,0,1733506989,12789.01280782,26.457428760004404,54319.84602168001 2024-12-06,17:43:11.000,341,11115930,-795,0,1733506990,12788.9319721,26.365790069998184,54319.61544672 2024-12-06,17:43:12.000,341,11116003,-795,0,1733506991,12788.90502685999,26.37283920000482,54319.79711184001 2024-12-06,17:43:13.000,341,11116002,-795,0,1733506992,12788.9319721,26.408084850001615,54319.7132664 2024-12-06,17:43:14.000,341,11115950,-795,0,1733506993,12788.918499479994,26.393986590002896,54319.7831376 2024-12-06,17:43:15.000,341,11115975,-795,0,1733506994,12788.857872689994,26.365790069998184,54319.8180732 2024-12-06,17:43:16.000,341,11115934,-795,0,1733506995,12788.736619109994,26.415133980000974,54319.706279280006 2024-12-06,17:43:17.000,341,11115947,-795,0,1733506996,12788.675992319993,26.386937460003537,54319.7132664 2024-12-06,17:43:18.000,341,11115902,-795,0,1733506997,12788.675992319993,26.401035720002255,54319.88095728 2024-12-06,17:43:19.000,341,11115936,-795,0,1733506998,12788.588420289998,26.44333049999841,54319.804098960005 2024-12-06,17:43:20.000,341,11115947,-795,0,1733506999,12788.345913129997,26.4926744100012,54319.67134368 2024-12-06,17:43:21.000,341,11116002,-795,0,1733507000,12788.393067299992,26.49972354000056,54319.90890576 2024-12-06,17:43:22.000,341,11115944,-795,0,1733507001,12788.265077409997,26.379888330004178,54319.922880000006 2024-12-06,17:43:23.000,341,11115966,-795,0,1733507002,12788.204450619996,26.44333049999841,54319.97877696 2024-12-06,17:43:24.000,341,11116007,-795,0,1733507003,12788.184241689996,26.401035720002255,54320.03467392001 2024-12-06,17:43:25.000,341,11115969,-795,0,1733507004,12788.184241689996,26.386937460003537,54319.79711184001 2024-12-06,17:43:26.000,341,11116027,-795,0,1733507005,12788.123614899996,26.415133980000974,54319.8180732 2024-12-06,17:43:27.000,341,11115837,-795,0,1733507006,12788.01583394,26.344642680000106,54319.636408080005 2024-12-06,17:43:28.000,341,11115899,-795,0,1733507007,12788.0562518,26.344642680000106,54319.706279280006 2024-12-06,17:43:29.000,341,11115976,-795,0,1733507008,12787.982152389995,26.337593550000747,54319.72724064001 2024-12-06,17:43:30.000,341,11115911,-795,0,1733507009,12787.89458036,26.31644616000267,54319.636408080005 2024-12-06,17:43:31.000,341,11115997,-795,0,1733507010,12787.89458036,26.288249639997957,54319.61544672 2024-12-06,17:43:32.000,341,11115926,-795,0,1733507011,12787.82721725999,26.238905730002443,54319.58051112001 2024-12-06,17:43:33.000,341,11116022,-795,0,1733507012,12787.88784404999,26.196610949999013,54319.83903456 2024-12-06,17:43:34.000,341,11115894,-795,0,1733507013,12787.921525599995,26.238905730002443,54319.96480272001 2024-12-06,17:43:35.000,341,11115948,-795,0,1733507014,12787.91478929,26.25300399000116,54319.95082848 2024-12-06,17:43:36.000,341,11115874,-795,0,1733507015,12787.88784404999,26.27415137999924,54319.83204744 2024-12-06,17:43:37.000,341,11115922,-795,0,1733507016,12787.8541625,26.224807470003725,54319.52461416 2024-12-06,17:43:38.000,341,11115924,-795,0,1733507017,12787.90805297999,26.238905730002443,54319.573524 2024-12-06,17:43:39.000,341,11115951,-795,0,1733507018,12787.88784404999,26.30234790000395,54319.62942096001 2024-12-06,17:43:40.000,341,11115918,-795,0,1733507019,12787.90805297999,26.238905730002443,54319.67833080001 2024-12-06,17:43:41.000,341,11115965,-795,0,1733507020,12787.79353571,26.238905730002443,54319.538588400006 2024-12-06,17:43:42.000,341,11116065,-795,0,1733507021,12787.820480949995,26.238905730002443,54319.47570432 2024-12-06,17:43:43.000,341,11115838,-795,0,1733507022,12787.840689879995,26.30234790000395,54319.55954976001 2024-12-06,17:43:44.000,341,11115924,-795,0,1733507023,12787.81374464,26.30939703000331,54319.54557552 2024-12-06,17:43:45.000,341,11115959,-795,0,1733507024,12787.80700832999,26.337593550000747,54319.706279280006 2024-12-06,17:43:46.000,341,11115977,-795,0,1733507025,12787.69249106,26.288249639997957,54319.60845960001 2024-12-06,17:43:47.000,341,11115943,-795,0,1733507026,12787.598182719994,26.295298770004592,54319.55954976001 2024-12-06,17:43:48.000,341,11115965,-795,0,1733507027,12787.739645229994,26.30234790000395,54319.72724064001 2024-12-06,17:43:49.000,341,11115923,-795,0,1733507028,12787.72617260999,26.30234790000395,54319.587498240006 2024-12-06,17:43:50.000,341,11116011,-795,0,1733507029,12787.72617260999,26.30939703000331,54319.48967856001 2024-12-06,17:43:51.000,341,11115964,-795,0,1733507030,12787.78679939999,26.337593550000747,54319.51063992001 2024-12-06,17:43:52.000,341,11115941,-795,0,1733507031,12787.78679939999,26.30939703000331,54319.46173008001 2024-12-06,17:43:53.000,341,11115947,-795,0,1733507032,12787.82721725999,26.30939703000331,54319.4337816 2024-12-06,17:43:54.000,341,11116001,-795,0,1733507033,12787.89458036,26.358740939998825,54319.45474296 2024-12-06,17:43:55.000,341,11115945,-795,0,1733507034,12787.91478929,26.30939703000331,54319.5036528 2024-12-06,17:43:56.000,341,11115890,-795,0,1733507035,12787.90805297999,26.27415137999924,54319.40583312 2024-12-06,17:43:57.000,341,11115943,-795,0,1733507036,12787.88784404999,26.30234790000395,54319.587498240006 2024-12-06,17:43:58.000,341,11115995,-795,0,1733507037,12787.92826190999,26.26005312000052,54319.72025352 2024-12-06,17:43:59.000,341,11115898,-795,0,1733507038,12787.94847083999,26.330544420001388,54319.685317920004 2024-12-06,17:44:00.000,341,11115933,-795,0,1733507039,12787.98888869999,26.365790069998184,54319.52461416 2024-12-06,17:44:01.000,341,11115963,-795,0,1733507040,12787.93499822,26.379888330004178,54319.39185888001 2024-12-06,17:44:02.000,341,11115945,-795,0,1733507041,12787.921525599995,26.358740939998825,54319.34294904001 2024-12-06,17:44:03.000,341,11115938,-795,0,1733507042,12787.921525599995,26.401035720002255,54319.349936160004 2024-12-06,17:44:04.000,341,11116008,-795,0,1733507043,12787.961943459995,26.478576150002482,54319.62243384 2024-12-06,17:44:05.000,341,11115967,-795,0,1733507044,12787.92826190999,26.520870929998637,54319.52461416 2024-12-06,17:44:06.000,341,11115961,-795,0,1733507045,12787.95520715,26.570214840001427,54319.62243384 2024-12-06,17:44:07.000,341,11115929,-795,0,1733507046,12787.91478929,26.612509620004857,54319.47570432 2024-12-06,17:44:08.000,341,11115904,-795,0,1733507047,12787.881107739995,26.619558750004217,54319.398846000004 2024-12-06,17:44:09.000,341,11115967,-795,0,1733507048,12787.87437143,26.605460489998222,54319.685317920004 2024-12-06,17:44:10.000,341,11115919,-795,0,1733507049,12787.820480949995,26.633657010002935,54319.72724064001 2024-12-06,17:44:11.000,341,11115896,-795,0,1733507050,12787.820480949995,26.654804400001012,54319.69230504 2024-12-06,17:44:12.000,341,11116027,-795,0,1733507051,12787.72617260999,26.704148310003802,54319.59448536 2024-12-06,17:44:13.000,341,11115994,-795,0,1733507052,12787.76659046999,26.753492219999316,54319.62243384 2024-12-06,17:44:14.000,341,11115965,-795,0,1733507053,12787.739645229994,26.753492219999316,54319.65038232 2024-12-06,17:44:15.000,341,11115906,-795,0,1733507054,12787.631864269999,26.788737870003388,54319.61544672 2024-12-06,17:44:16.000,341,11115872,-795,0,1733507055,12787.631864269999,26.77463961000467,54319.636408080005 2024-12-06,17:44:17.000,341,11115930,-795,0,1733507056,12787.530819619999,26.647755270001653,54319.31500056 2024-12-06,17:44:18.000,341,11115853,-795,0,1733507057,12787.510610689998,26.647755270001653,54319.16827104 2024-12-06,17:44:19.000,341,11116010,-795,0,1733507058,12787.483665449989,26.626607880003576,54319.36391040001 2024-12-06,17:44:20.000,341,11115855,-795,0,1733507059,12787.456720209993,26.591362229999504,54319.60147248 2024-12-06,17:44:21.000,341,11115889,-795,0,1733507060,12787.261367220002,26.577263970000786,54319.349936160004 2024-12-06,17:44:22.000,341,11115841,-795,0,1733507061,12787.301785080002,26.471527020003123,54319.42679448 2024-12-06,17:44:23.000,341,11115981,-795,0,1733507062,12787.335466629993,26.478576150002482,54319.587498240006 2024-12-06,17:44:24.000,341,11115918,-795,0,1733507063,12787.382620799988,26.48562528000184,54319.36391040001 2024-12-06,17:44:25.000,341,11116075,-795,0,1733507064,12787.369148179998,26.393986590002896,54319.38487176 2024-12-06,17:44:26.000,341,11115967,-795,0,1733507065,12787.321994010003,26.393986590002896,54319.09839984 2024-12-06,17:44:27.000,341,11115983,-795,0,1733507066,12787.409566039998,26.401035720002255,54319.1892324 2024-12-06,17:44:28.000,341,11115907,-795,0,1733507067,12787.503874379989,26.408084850001615,54319.34294904001 2024-12-06,17:44:29.000,341,11116006,-795,0,1733507068,12787.490401759998,26.408084850001615,54319.301026320005 2024-12-06,17:44:30.000,341,11115931,-795,0,1733507069,12787.577973789994,26.408084850001615,54319.37788464 2024-12-06,17:44:31.000,341,11115934,-795,0,1733507070,12787.537555929994,26.44333049999841,54319.1193612 2024-12-06,17:44:32.000,341,11115904,-795,0,1733507071,12787.652073199999,26.457428760004404,54319.33596192 2024-12-06,17:44:33.000,341,11115892,-795,0,1733507072,12787.652073199999,26.50677266999992,54319.468717200005 2024-12-06,17:44:34.000,341,11115870,-795,0,1733507073,12787.70596367999,26.55611658000271,54319.52461416 2024-12-06,17:44:35.000,341,11115975,-795,0,1733507074,12787.699227369994,26.626607880003576,54319.51063992001 2024-12-06,17:44:36.000,341,11115955,-795,0,1733507075,12787.66554581999,26.647755270001653,54319.3289748 2024-12-06,17:44:37.000,341,11115930,-795,0,1733507076,12787.679018439994,26.697099180004443,54319.3289748 2024-12-06,17:44:38.000,341,11116021,-795,0,1733507077,12787.70596367999,26.66890265999973,54319.39185888001 2024-12-06,17:44:39.000,341,11115915,-795,0,1733507078,12787.652073199999,26.767590479998034,54319.419807360006 2024-12-06,17:44:40.000,341,11115921,-795,0,1733507079,12787.551028549999,26.809885260001465,54319.41282024001 2024-12-06,17:44:41.000,341,11115911,-795,0,1733507080,12787.436511279993,26.84513090999826,54319.39185888001 2024-12-06,17:44:42.000,341,11115877,-795,0,1733507081,12787.416302349993,26.816934390000824,54319.30801344 2024-12-06,17:44:43.000,341,11115893,-795,0,1733507082,12787.335466629993,26.852180040004896,54319.21019376 2024-12-06,17:44:44.000,341,11115943,-795,0,1733507083,12787.321994010003,26.859229170004255,54319.517627040004 2024-12-06,17:44:45.000,341,11115891,-795,0,1733507084,12787.261367220002,26.852180040004896,54319.566536880004 2024-12-06,17:44:46.000,341,11116000,-795,0,1733507085,12787.227685669997,26.823983520000183,54319.538588400006 2024-12-06,17:44:47.000,341,11115878,-795,0,1733507086,12787.187267809997,26.852180040004896,54319.45474296 2024-12-06,17:44:48.000,341,11115842,-795,0,1733507087,12787.180531500002,26.866278300003614,54319.22416800001 2024-12-06,17:44:49.000,341,11115961,-795,0,1733507088,12787.180531500002,26.831032649999543,54319.29403920001 2024-12-06,17:44:50.000,341,11115966,-795,0,1733507089,12787.220949360002,26.809885260001465,54319.3289748 2024-12-06,17:44:51.000,341,11115932,-795,0,1733507090,12787.160322570002,26.795787000002747,54319.17525816001 2024-12-06,17:44:52.000,341,11115934,-795,0,1733507091,12787.160322570002,26.73234483000124,54319.014554400004 2024-12-06,17:44:53.000,341,11115901,-795,0,1733507092,12787.241158290002,26.795787000002747,54319.17525816001 2024-12-06,17:44:54.000,341,11116020,-795,0,1733507093,12787.369148179998,26.739393960000598,54319.26609072 2024-12-06,17:44:55.000,341,11115887,-795,0,1733507094,12787.389357109998,26.77463961000467,54319.1892324 2024-12-06,17:44:56.000,341,11115923,-795,0,1733507095,12787.362411869988,26.753492219999316,54319.38487176 2024-12-06,17:44:57.000,341,11115978,-795,0,1733507096,12787.423038659988,26.71824657000252,54319.41282024001 2024-12-06,17:44:58.000,341,11115972,-795,0,1733507097,12787.429774969998,26.72529570000188,54319.182245280004 2024-12-06,17:44:59.000,341,11115970,-795,0,1733507098,12787.551028549999,26.760541349998675,54319.42679448 2024-12-06,17:45:00.000,341,11115975,-795,0,1733507099,12787.517346999994,26.809885260001465,54319.14730968 2024-12-06,17:45:01.000,341,11115923,-795,0,1733507100,12787.571237479999,26.802836130002106,54319.24512936001 2024-12-06,17:45:02.000,341,11115992,-795,0,1733507101,12787.524083309989,26.77463961000467,54319.1892324 2024-12-06,17:45:03.000,341,11115874,-795,0,1733507102,12787.652073199999,26.8380817799989,54319.21019376 2024-12-06,17:45:04.000,341,11115937,-795,0,1733507103,12787.524083309989,26.90857307999977,54319.15429680001 2024-12-06,17:45:05.000,341,11116048,-795,0,1733507104,12787.537555929994,26.8380817799989,54319.17525816001 2024-12-06,17:45:06.000,341,11115955,-795,0,1733507105,12787.470192829998,26.929720469997847,54319.04949 2024-12-06,17:45:07.000,341,11115957,-795,0,1733507106,12787.423038659988,26.929720469997847,54319.05647712001 2024-12-06,17:45:08.000,341,11115944,-795,0,1733507107,12787.497138069994,26.90857307999977,54319.38487176 2024-12-06,17:45:09.000,341,11116011,-795,0,1733507108,12787.510610689998,26.95791699000256,54319.46173008001 2024-12-06,17:45:10.000,341,11115946,-795,0,1733507109,12787.436511279993,26.90152395000041,54319.40583312 2024-12-06,17:45:11.000,341,11115876,-795,0,1733507110,12787.396093419993,26.922671339998487,54319.17525816001 2024-12-06,17:45:12.000,341,11115905,-795,0,1733507111,12787.443247589988,26.929720469997847,54319.07045136 2024-12-06,17:45:13.000,341,11115904,-795,0,1733507112,12787.544292239989,26.929720469997847,54319.09839984 2024-12-06,17:45:14.000,341,11115945,-795,0,1733507113,12787.517346999994,26.922671339998487,54319.10538696001 2024-12-06,17:45:15.000,341,11115884,-795,0,1733507114,12787.544292239989,26.93676960000448,54319.231155120004 2024-12-06,17:45:16.000,341,11115886,-795,0,1733507115,12787.544292239989,26.859229170004255,54319.133335440005 2024-12-06,17:45:17.000,341,11115934,-795,0,1733507116,12787.564501169989,26.831032649999543,54319.07743848001 2024-12-06,17:45:18.000,341,11116012,-795,0,1733507117,12787.618391649994,26.8380817799989,54319.301026320005 2024-12-06,17:45:19.000,341,11115896,-795,0,1733507118,12787.564501169989,26.788737870003388,54319.23814224 2024-12-06,17:45:20.000,341,11115907,-795,0,1733507119,12787.503874379989,26.746443089999957,54319.398846000004 2024-12-06,17:45:21.000,341,11115918,-795,0,1733507120,12787.476929139993,26.68300091999845,54319.24512936001 2024-12-06,17:45:22.000,341,11115917,-795,0,1733507121,12787.436511279993,26.72529570000188,54319.24512936001 2024-12-06,17:45:23.000,341,11115950,-795,0,1733507122,12787.423038659988,26.66185353000037,54319.31500056 2024-12-06,17:45:24.000,341,11115981,-795,0,1733507123,12787.591446409999,26.66890265999973,54319.16128392 2024-12-06,17:45:25.000,341,11115946,-795,0,1733507124,12787.537555929994,26.598411359998863,54319.231155120004 2024-12-06,17:45:26.000,341,11115942,-795,0,1733507125,12787.544292239989,26.605460489998222,54319.23814224 2024-12-06,17:45:27.000,341,11115935,-795,0,1733507126,12787.483665449989,26.54906745000335,54319.14730968 2024-12-06,17:45:28.000,341,11115873,-795,0,1733507127,12787.463456519989,26.520870929998637,54319.16128392 2024-12-06,17:45:29.000,341,11115953,-795,0,1733507128,12787.443247589988,26.54201832000399,54319.23814224 2024-12-06,17:45:30.000,341,11115938,-795,0,1733507129,12787.396093419993,26.478576150002482,54319.27307784001 2024-12-06,17:45:31.000,341,11115904,-795,0,1733507130,12787.348939249998,26.478576150002482,54319.203206640006 2024-12-06,17:45:32.000,341,11115945,-795,0,1733507131,12787.281576150002,26.43628136999905,54319.37788464 2024-12-06,17:45:33.000,341,11115961,-795,0,1733507132,12787.281576150002,26.422183110000333,54319.26609072 2024-12-06,17:45:34.000,341,11115983,-795,0,1733507133,12787.335466629993,26.365790069998184,54319.36391040001 2024-12-06,17:45:35.000,341,11115890,-795,0,1733507134,12787.295048769993,26.408084850001615,54319.231155120004 2024-12-06,17:45:36.000,341,11116010,-795,0,1733507135,12787.227685669997,26.401035720002255,54319.09839984 2024-12-06,17:45:37.000,341,11116011,-795,0,1733507136,12787.220949360002,26.30234790000395,54318.965644560005 2024-12-06,17:45:38.000,341,11115987,-795,0,1733507137,12787.173795189992,26.32349529000203,54318.83288928 2024-12-06,17:45:39.000,341,11115961,-795,0,1733507138,12787.241158290002,26.295298770004592,54319.04250288 2024-12-06,17:45:40.000,341,11115985,-795,0,1733507139,12787.315257699993,26.288249639997957,54319.14032256 2024-12-06,17:45:41.000,341,11115945,-795,0,1733507140,12787.308521389998,26.25300399000116,54319.063464240004 2024-12-06,17:45:42.000,341,11115999,-795,0,1733507141,12787.295048769993,26.27415137999924,54319.02852864001 2024-12-06,17:45:43.000,341,11115875,-795,0,1733507142,12787.348939249998,26.288249639997957,54319.16128392 2024-12-06,17:45:44.000,341,11115905,-795,0,1733507143,12787.362411869988,26.238905730002443,54319.17525816001 2024-12-06,17:45:45.000,341,11115958,-795,0,1733507144,12787.436511279993,26.224807470003725,54319.41282024001 2024-12-06,17:45:47.000,341,11115935,-795,0,1733507146,12787.503874379989,26.231856600003084,54319.17525816001 2024-12-06,17:45:48.000,341,11115958,-795,0,1733507147,12787.618391649994,26.231856600003084,54319.12634832001 2024-12-06,17:45:49.000,341,11115939,-795,0,1733507148,12787.62512795999,26.14021791000414,54319.19621952001 2024-12-06,17:45:50.000,341,11115936,-795,0,1733507149,12787.672282129999,26.14021791000414,54319.084425600005 2024-12-06,17:45:51.000,341,11115829,-795,0,1733507150,12787.719436299994,26.09792313000071,54319.02154152 2024-12-06,17:45:52.000,341,11115905,-795,0,1733507151,12787.72617260999,26.062677480003913,54319.05647712001 2024-12-06,17:45:53.000,341,11116002,-795,0,1733507152,12787.76659046999,26.04857921999792,54318.98660592001 2024-12-06,17:45:54.000,341,11116041,-795,0,1733507153,12787.74638153999,26.02743182999984,54318.965644560005 2024-12-06,17:45:55.000,341,11115991,-795,0,1733507154,12787.759854159995,25.90759662000346,54319.231155120004 2024-12-06,17:45:56.000,341,11116014,-795,0,1733507155,12787.78679939999,25.971038789997692,54319.36391040001 2024-12-06,17:45:57.000,341,11115990,-795,0,1733507156,12787.699227369994,25.879400099998747,54319.36391040001 2024-12-06,17:45:58.000,341,11115974,-795,0,1733507157,12787.68575474999,25.86530184000003,54319.37788464 2024-12-06,17:45:59.000,341,11115919,-795,0,1733507158,12787.74638153999,25.879400099998747,54319.1193612 2024-12-06,17:46:00.000,341,11115929,-795,0,1733507159,12787.70596367999,25.879400099998747,54319.035515760006 2024-12-06,17:46:01.000,341,11115851,-795,0,1733507160,12787.699227369994,25.823007060003874,54319.084425600005 2024-12-06,17:46:02.000,341,11115963,-795,0,1733507161,12787.60491902999,25.928744010001537,54318.98660592001 2024-12-06,17:46:03.000,341,11115958,-795,0,1733507162,12787.571237479999,25.85120358000131,54319.035515760006 2024-12-06,17:46:04.000,341,11115946,-795,0,1733507163,12787.571237479999,25.91464575000282,54318.95865744001 2024-12-06,17:46:05.000,341,11115935,-795,0,1733507164,12787.598182719994,25.91464575000282,54319.035515760006 2024-12-06,17:46:06.000,341,11115919,-795,0,1733507165,12787.530819619999,25.942842270000256,54319.02154152 2024-12-06,17:46:07.000,341,11115900,-795,0,1733507166,12787.598182719994,25.935793140000897,54319.2591036 2024-12-06,17:46:08.000,341,11115901,-795,0,1733507167,12787.483665449989,25.985137050003686,54319.11237408 2024-12-06,17:46:09.000,341,11115898,-795,0,1733507168,12787.557764859994,25.956940529998974,54319.16128392 2024-12-06,17:46:10.000,341,11115995,-795,0,1733507169,12787.571237479999,26.069726610003272,54319.35692328 2024-12-06,17:46:11.000,341,11115964,-795,0,1733507170,12787.66554581999,26.02743182999984,54319.035515760006 2024-12-06,17:46:12.000,341,11115905,-795,0,1733507171,12787.652073199999,26.112021389999427,54319.00756728001 2024-12-06,17:46:13.000,341,11115942,-795,0,1733507172,12787.638600579994,26.112021389999427,54319.00058016 2024-12-06,17:46:14.000,341,11115985,-795,0,1733507173,12787.72617260999,26.14021791000414,54319.07743848001 2024-12-06,17:46:15.000,341,11115891,-795,0,1733507174,12787.800272019995,26.1472670400035,54319.17525816001 2024-12-06,17:46:16.000,341,11115935,-795,0,1733507175,12787.78679939999,26.175463560000935,54319.05647712001 2024-12-06,17:46:17.000,341,11115906,-795,0,1733507176,12787.820480949995,26.189561819999653,54319.16827104 2024-12-06,17:46:18.000,341,11115946,-795,0,1733507177,12787.84742618999,26.20366007999837,54318.95167032 2024-12-06,17:46:19.000,341,11115987,-795,0,1733507178,12787.87437143,26.182512690000294,54319.203206640006 2024-12-06,17:46:20.000,341,11115969,-795,0,1733507179,12787.881107739995,26.26005312000052,54319.349936160004 2024-12-06,17:46:21.000,341,11115975,-795,0,1733507180,12787.92826190999,26.238905730002443,54319.349936160004 2024-12-06,17:46:22.000,341,11115925,-795,0,1733507181,12787.90805297999,26.238905730002443,54319.31500056 2024-12-06,17:46:23.000,341,11115968,-795,0,1733507182,12787.70596367999,26.30234790000395,54319.02852864001 2024-12-06,17:46:24.000,341,11115867,-795,0,1733507183,12787.79353571,26.231856600003084,54318.9446832 2024-12-06,17:46:25.000,341,11115957,-795,0,1733507184,12787.8541625,26.21070920999773,54319.16827104 2024-12-06,17:46:26.000,341,11115942,-795,0,1733507185,12787.80700832999,26.224807470003725,54319.21718088 2024-12-06,17:46:27.000,341,11116046,-795,0,1733507186,12787.78679939999,26.119070519998786,54319.04250288 2024-12-06,17:46:28.000,341,11115957,-795,0,1733507187,12787.75311785,26.13316878000478,54319.014554400004 2024-12-06,17:46:29.000,341,11115888,-795,0,1733507188,12787.68575474999,26.055628350004554,54319.05647712001 2024-12-06,17:46:30.000,341,11115979,-795,0,1733507189,12787.611655339999,25.971038789997692,54319.14032256 2024-12-06,17:46:31.000,341,11115985,-795,0,1733507190,12787.584710099989,25.928744010001537,54319.35692328 2024-12-06,17:46:32.000,341,11115956,-795,0,1733507191,12787.510610689998,25.86530184000003,54319.16128392 2024-12-06,17:46:33.000,341,11115977,-795,0,1733507192,12787.577973789994,25.823007060003874,54319.15429680001 2024-12-06,17:46:34.000,341,11116025,-795,0,1733507193,12787.497138069994,25.85120358000131,54318.97263168 2024-12-06,17:46:35.000,341,11115959,-795,0,1733507194,12787.537555929994,25.766614020001725,54319.063464240004 2024-12-06,17:46:36.000,341,11115930,-795,0,1733507195,12787.517346999994,25.731368369997654,54319.084425600005 2024-12-06,17:46:37.000,341,11115982,-795,0,1733507196,12787.429774969998,25.73841750000429,54318.93769608001 2024-12-06,17:46:38.000,341,11115987,-795,0,1733507197,12787.470192829998,25.745466630003648,54319.04949 2024-12-06,17:46:39.000,341,11115948,-795,0,1733507198,12787.490401759998,25.731368369997654,54318.9446832 2024-12-06,17:46:40.000,341,11115954,-795,0,1733507199,12787.503874379989,25.759564890002366,54318.90974760001 2024-12-06,17:46:41.000,341,11116045,-795,0,1733507200,12787.544292239989,25.766614020001725,54318.846863520004 2024-12-06,17:46:42.000,341,11115965,-795,0,1733507201,12787.557764859994,25.787761409999803,54319.02852864001 2024-12-06,17:46:43.000,341,11115958,-795,0,1733507202,12787.611655339999,25.766614020001725,54319.10538696001 2024-12-06,17:46:44.000,341,11116008,-795,0,1733507203,12787.679018439994,25.773663150001084,54319.035515760006 2024-12-06,17:46:45.000,341,11115965,-795,0,1733507204,12787.74638153999,25.80890879999788,54319.17525816001 2024-12-06,17:46:46.000,341,11115961,-795,0,1733507205,12787.800272019995,25.80890879999788,54319.04250288 2024-12-06,17:46:47.000,341,11115953,-795,0,1733507206,12787.83395357,25.837105320002593,54318.97263168 2024-12-06,17:46:48.000,341,11115945,-795,0,1733507207,12787.759854159995,25.794810539999162,54318.93070896 2024-12-06,17:46:49.000,341,11115924,-795,0,1733507208,12787.79353571,25.745466630003648,54318.9796188 2024-12-06,17:46:50.000,341,11115896,-795,0,1733507209,12787.72617260999,25.787761409999803,54319.04250288 2024-12-06,17:46:51.000,341,11116001,-795,0,1733507210,12787.780063089995,25.773663150001084,54318.97263168 2024-12-06,17:46:52.000,341,11116005,-795,0,1733507211,12787.70596367999,25.724319239998295,54318.93070896 2024-12-06,17:46:53.000,341,11115990,-795,0,1733507212,12787.69249106,25.68202446000214,54319.00058016 2024-12-06,17:46:54.000,341,11115944,-795,0,1733507213,12787.638600579994,25.696122720000858,54319.09141272 2024-12-06,17:46:55.000,341,11115885,-795,0,1733507214,12787.672282129999,25.63268054999935,54319.21019376 2024-12-06,17:46:56.000,341,11115949,-795,0,1733507215,12787.591446409999,25.56923837999784,54318.9796188 2024-12-06,17:46:57.000,341,11115958,-795,0,1733507216,12787.638600579994,25.541041860000405,54318.90974760001 2024-12-06,17:46:58.000,341,11115934,-795,0,1733507217,12787.64533688999,25.477599689998897,54318.916734720005 2024-12-06,17:46:59.000,341,11115953,-795,0,1733507218,12787.60491902999,25.40005925999867,54318.88878624001 2024-12-06,17:47:00.000,341,11115911,-795,0,1733507219,12787.618391649994,25.385960999999952,54318.916734720005 2024-12-06,17:47:01.000,341,11115961,-795,0,1733507220,12787.672282129999,25.308420569999726,54319.07743848001 2024-12-06,17:47:02.000,341,11116014,-795,0,1733507221,12787.598182719994,25.287273180001648,54319.02154152 2024-12-06,17:47:03.000,341,11115970,-795,0,1733507222,12787.564501169989,25.244978399998217,54318.93769608001 2024-12-06,17:47:04.000,341,11115925,-795,0,1733507223,12787.584710099989,25.21678188000078,54318.88878624001 2024-12-06,17:47:05.000,341,11115963,-795,0,1733507224,12787.557764859994,25.16743796999799,54318.90276048 2024-12-06,17:47:06.000,341,11115985,-795,0,1733507225,12787.537555929994,25.075799279999046,54319.10538696001 2024-12-06,17:47:07.000,341,11115945,-795,0,1733507226,12787.476929139993,25.061701020000328,54319.12634832001 2024-12-06,17:47:08.000,341,11116003,-795,0,1733507227,12787.449983899998,25.012357110004814,54319.04949 2024-12-06,17:47:09.000,341,11115987,-795,0,1733507228,12787.389357109998,25.012357110004814,54318.86083776001 2024-12-06,17:47:10.000,341,11115978,-795,0,1733507229,12787.443247589988,25.00530797999818,54318.93070896 2024-12-06,17:47:11.000,341,11115928,-795,0,1733507230,12787.396093419993,24.934816680004587,54318.93769608001 2024-12-06,17:47:12.000,341,11115951,-795,0,1733507231,12787.308521389998,24.963013200002024,54318.867824880006 2024-12-06,17:47:13.000,341,11115946,-795,0,1733507232,12787.254630909993,24.941865810003947,54318.83288928 2024-12-06,17:47:14.000,341,11115932,-795,0,1733507233,12787.234421979992,24.899571030000516,54318.77699232 2024-12-06,17:47:15.000,341,11115941,-795,0,1733507234,12787.321994010003,24.87842364000244,54318.92372184 2024-12-06,17:47:16.000,341,11115904,-795,0,1733507235,12787.268103529997,24.86432538000372,54319.02154152 2024-12-06,17:47:17.000,341,11115956,-795,0,1733507236,12787.227685669997,24.87137451000308,54319.15429680001 2024-12-06,17:47:18.000,341,11115971,-795,0,1733507237,12787.241158290002,24.836128859999008,54319.02852864001 2024-12-06,17:47:19.000,341,11115900,-795,0,1733507238,12787.315257699993,24.82203060000029,54319.133335440005 2024-12-06,17:47:20.000,341,11115955,-795,0,1733507239,12787.348939249998,24.82907972999965,54319.09839984 2024-12-06,17:47:21.000,341,11115993,-795,0,1733507240,12787.429774969998,24.836128859999008,54318.83288928 2024-12-06,17:47:22.000,341,11115940,-795,0,1733507241,12787.449983899998,24.843177989998367,54318.81192792 2024-12-06,17:47:23.000,341,11115947,-795,0,1733507242,12787.476929139993,24.800883210002212,54318.8049408 2024-12-06,17:47:24.000,341,11115929,-795,0,1733507243,12787.470192829998,24.800883210002212,54318.78397944 2024-12-06,17:47:25.000,341,11115894,-795,0,1733507244,12787.497138069994,24.836128859999008,54318.82590216 2024-12-06,17:47:26.000,341,11115921,-795,0,1733507245,12787.571237479999,24.81498147000093,54319.063464240004 2024-12-06,17:47:27.000,341,11115912,-795,0,1733507246,12787.62512795999,24.800883210002212,54319.04250288 2024-12-06,17:47:28.000,341,11115921,-795,0,1733507247,12787.470192829998,24.76563755999814,54318.867824880006 2024-12-06,17:47:29.000,341,11115942,-795,0,1733507248,12787.510610689998,24.737441040000704,54319.07743848001 2024-12-06,17:47:30.000,341,11116021,-795,0,1733507249,12787.470192829998,24.709244520003267,54319.15429680001 2024-12-06,17:47:31.000,341,11115965,-795,0,1733507250,12787.423038659988,24.688097129997914,54319.133335440005 2024-12-06,17:47:32.000,341,11115929,-795,0,1733507251,12787.328730319998,24.666949739999836,54319.16827104 2024-12-06,17:47:33.000,341,11115956,-795,0,1733507252,12787.295048769993,24.64580235000176,54318.99359304 2024-12-06,17:47:34.000,341,11115934,-795,0,1733507253,12787.194004119992,24.58236018000025,54318.965644560005 2024-12-06,17:47:35.000,341,11115922,-795,0,1733507254,12787.187267809997,24.568261920001532,54318.98660592001 2024-12-06,17:47:36.000,341,11115955,-795,0,1733507255,12787.126641019997,24.554163660002814,54318.916734720005 2024-12-06,17:47:37.000,341,11116044,-795,0,1733507256,12787.072750539992,24.518918009998742,54319.07743848001 2024-12-06,17:47:38.000,341,11116024,-795,0,1733507257,12786.978442200001,24.490721490001306,54318.83987640001 2024-12-06,17:47:39.000,341,11115997,-795,0,1733507258,12786.944760649996,24.46957410000323,54318.82590216 2024-12-06,17:47:40.000,341,11115977,-795,0,1733507259,12786.944760649996,24.40613193000172,54318.93070896 2024-12-06,17:47:41.000,341,11115921,-795,0,1733507260,12786.911079099991,24.40613193000172,54319.12634832001 2024-12-06,17:47:42.000,341,11115983,-795,0,1733507261,12786.917815410001,24.34973888999957,54319.2591036 2024-12-06,17:47:43.000,341,11115940,-795,0,1733507262,12786.904342789996,24.265149329999986,54319.05647712001 2024-12-06,17:47:44.000,341,11115930,-795,0,1733507263,12786.911079099991,24.293345850004698,54319.04250288 2024-12-06,17:47:45.000,341,11115933,-795,0,1733507264,12786.904342789996,24.272198459999345,54318.70712112 2024-12-06,17:47:46.000,341,11115982,-795,0,1733507265,12786.944760649996,24.251051070001267,54318.85385064 2024-12-06,17:47:47.000,341,11115939,-795,0,1733507266,12786.904342789996,24.1805597700004,54318.846863520004 2024-12-06,17:47:48.000,341,11115959,-795,0,1733507267,12786.89760648,24.138264990004245,54318.77699232 2024-12-06,17:47:49.000,341,11115962,-795,0,1733507268,12786.998651130001,24.103019340000174,54318.9796188 2024-12-06,17:47:50.000,341,11116003,-795,0,1733507269,12786.938024340001,24.103019340000174,54318.9446832 2024-12-06,17:47:51.000,341,11115935,-795,0,1733507270,12786.958233270001,24.06072456000402,54319.014554400004 2024-12-06,17:47:52.000,341,11115974,-795,0,1733507271,12786.850452309991,24.046626299998024,54318.8049408 2024-12-06,17:47:53.000,341,11115941,-795,0,1733507272,12786.924551719996,23.96203673999844,54319.014554400004 2024-12-06,17:47:54.000,341,11115939,-795,0,1733507273,12786.938024340001,23.969085869997798,54319.02154152 2024-12-06,17:47:55.000,341,11115952,-795,0,1733507274,12786.985178509996,23.96203673999844,54319.07045136 2024-12-06,17:47:56.000,341,11116028,-795,0,1733507275,12786.938024340001,24.01138065000123,54318.916734720005 2024-12-06,17:47:57.000,341,11115890,-795,0,1733507276,12787.018860060001,24.025478909999947,54318.867824880006 2024-12-06,17:47:58.000,341,11115878,-795,0,1733507277,12787.012123749992,24.025478909999947,54318.98660592001 2024-12-06,17:47:59.000,341,11115874,-795,0,1733507278,12787.072750539992,24.081871950002096,54318.88878624001 2024-12-06,17:48:00.000,341,11115914,-795,0,1733507279,12787.012123749992,24.074822820002737,54318.81192792 2024-12-06,17:48:01.000,341,11115904,-795,0,1733507280,12787.012123749992,24.110068469999533,54318.88179912 2024-12-06,17:48:02.000,341,11115899,-795,0,1733507281,12786.884133859996,24.201707159998477,54318.81192792 2024-12-06,17:48:03.000,341,11115880,-795,0,1733507282,12786.931288029991,24.201707159998477,54318.69314688001 2024-12-06,17:48:04.000,341,11115925,-795,0,1733507283,12786.884133859996,24.208756289997837,54318.700134000006 2024-12-06,17:48:05.000,341,11115911,-795,0,1733507284,12786.863924929996,24.22285455000383,54319.063464240004 2024-12-06,17:48:06.000,341,11115925,-795,0,1733507285,12786.803298139996,24.17351064000104,54319.14032256 2024-12-06,17:48:07.000,341,11115919,-795,0,1733507286,12786.783089209996,24.24400194000191,54319.14730968 2024-12-06,17:48:08.000,341,11115925,-795,0,1733507287,12786.71572611,24.201707159998477,54319.02154152 2024-12-06,17:48:09.000,341,11115900,-795,0,1733507288,12786.60794514999,24.22285455000383,54318.85385064 2024-12-06,17:48:10.000,341,11116014,-795,0,1733507289,12786.53384574,24.23695281000255,54318.82590216 2024-12-06,17:48:11.000,341,11115951,-795,0,1733507290,12786.52710942999,24.201707159998477,54318.78397944 2024-12-06,17:48:12.000,341,11115993,-795,0,1733507291,12786.540582049995,24.138264990004245,54318.95865744001 2024-12-06,17:48:13.000,341,11115967,-795,0,1733507292,12786.55405467,24.138264990004245,54319.02154152 2024-12-06,17:48:14.000,341,11115881,-795,0,1733507293,12786.48669156999,24.05367543000466,54318.85385064 2024-12-06,17:48:15.000,341,11115869,-795,0,1733507294,12786.560790979995,24.025478909999947,54318.83288928 2024-12-06,17:48:16.000,341,11115908,-795,0,1733507295,12786.48669156999,24.025478909999947,54318.867824880006 2024-12-06,17:48:17.000,341,11115942,-795,0,1733507296,12786.479955259994,24.01138065000123,54319.11237408 2024-12-06,17:48:18.000,341,11115993,-795,0,1733507297,12786.399119539994,23.95498760999908,54318.965644560005 2024-12-06,17:48:19.000,341,11115940,-795,0,1733507298,12786.46648263999,23.96203673999844,54318.92372184 2024-12-06,17:48:20.000,341,11115985,-795,0,1733507299,12786.49342788,23.969085869997798,54319.04949 2024-12-06,17:48:21.000,341,11115891,-795,0,1733507300,12786.53384574,24.018429780000588,54319.09839984 2024-12-06,17:48:22.000,341,11115991,-795,0,1733507301,12786.42606477999,24.081871950002096,54318.83288928 2024-12-06,17:48:23.000,341,11115882,-795,0,1733507302,12786.432801089999,24.081871950002096,54318.68615976 2024-12-06,17:48:24.000,341,11115906,-795,0,1733507303,12786.50690049999,24.131215860004886,54319.02852864001 2024-12-06,17:48:25.000,341,11115955,-795,0,1733507304,12786.459746329994,24.159412380002323,54318.93070896 2024-12-06,17:48:26.000,341,11115980,-795,0,1733507305,12786.351965369999,24.17351064000104,54318.69314688001 2024-12-06,17:48:27.000,341,11115927,-795,0,1733507306,12786.392383229999,24.208756289997837,54318.8049408 2024-12-06,17:48:28.000,341,11115920,-795,0,1733507307,12786.311547509998,24.16646151000168,54318.8049408 2024-12-06,17:48:29.000,341,11115941,-795,0,1733507308,12786.378910609994,24.21580542000447,54319.00756728001 2024-12-06,17:48:30.000,341,11115953,-795,0,1733507309,12786.399119539994,24.22990368000319,54319.15429680001 2024-12-06,17:48:31.000,341,11115898,-795,0,1733507310,12786.42606477999,24.251051070001267,54319.1892324 2024-12-06,17:48:32.000,341,11115940,-795,0,1733507311,12786.351965369999,24.265149329999986,54318.77699232 2024-12-06,17:48:33.000,341,11115891,-795,0,1733507312,12786.237448099993,24.328591500001494,54318.74205672001 2024-12-06,17:48:34.000,341,11115973,-795,0,1733507313,12786.244184409989,24.342689760000212,54318.7350696 2024-12-06,17:48:35.000,341,11115934,-795,0,1733507314,12786.277865959994,24.328591500001494,54318.86083776001 2024-12-06,17:48:36.000,341,11115937,-795,0,1733507315,12786.244184409989,24.35678801999893,54318.867824880006 2024-12-06,17:48:37.000,341,11115921,-795,0,1733507316,12786.223975479988,24.342689760000212,54318.874812 2024-12-06,17:48:38.000,341,11115941,-795,0,1733507317,12786.170084999998,24.314493240002776,54318.81192792 2024-12-06,17:48:39.000,341,11115895,-795,0,1733507318,12786.170084999998,24.392033670003002,54318.895773360004 2024-12-06,17:48:40.000,341,11115944,-795,0,1733507319,12786.095985589993,24.392033670003002,54319.02154152 2024-12-06,17:48:41.000,341,11115869,-795,0,1733507320,12786.035358799993,24.448426709997875,54319.035515760006 2024-12-06,17:48:42.000,341,11115961,-795,0,1733507321,12786.008413559997,24.434328449999157,54319.035515760006 2024-12-06,17:48:43.000,341,11115968,-795,0,1733507322,12785.887159979997,24.46957410000323,54318.90974760001 2024-12-06,17:48:44.000,341,11115918,-795,0,1733507323,12785.961259390002,24.504819750000024,54318.77000520001 2024-12-06,17:48:45.000,341,11115949,-795,0,1733507324,12786.015149869992,24.554163660002814,54318.97263168 2024-12-06,17:48:46.000,341,11115953,-795,0,1733507325,12785.988204629997,24.58236018000025,54319.00756728001 2024-12-06,17:48:47.000,341,11115888,-795,0,1733507326,12785.988204629997,24.610556699997687,54318.88179912 2024-12-06,17:48:48.000,341,11115882,-795,0,1733507327,12785.887159979997,24.688097129997914,54318.77699232 2024-12-06,17:48:49.000,341,11115874,-795,0,1733507328,12785.981468320002,24.737441040000704,54318.700134000006 2024-12-06,17:48:50.000,341,11115956,-795,0,1733507329,12785.981468320002,24.850227119997726,54318.81192792 2024-12-06,17:48:51.000,341,11115969,-795,0,1733507330,12786.001677250002,24.85727625000436,54318.895773360004 2024-12-06,17:48:52.000,341,11115941,-795,0,1733507331,12785.974732009992,24.913669289999234,54318.874812 2024-12-06,17:48:53.000,341,11115917,-795,0,1733507332,12786.001677250002,25.00530797999818,54319.04250288 2024-12-06,17:48:54.000,341,11115915,-795,0,1733507333,12786.021886180002,25.03350450000289,54318.98660592001 2024-12-06,17:48:55.000,341,11115917,-795,0,1733507334,12786.089249279998,25.10399580000376,54318.95865744001 2024-12-06,17:48:56.000,341,11115892,-795,0,1733507335,12786.102721900003,25.188585360003344,54318.90974760001 2024-12-06,17:48:57.000,341,11116005,-795,0,1733507336,12786.082512970002,25.202683620002063,54318.874812 2024-12-06,17:48:58.000,341,11115898,-795,0,1733507337,12786.042095110002,25.244978399998217,54318.76301808 2024-12-06,17:48:59.000,341,11115940,-795,0,1733507338,12786.069040349998,25.22383101000014,54318.82590216 2024-12-06,17:49:00.000,341,11115921,-795,0,1733507339,12786.163348689988,25.202683620002063,54318.95865744001 2024-12-06,17:49:01.000,341,11115998,-795,0,1733507340,12786.143139759988,25.20973275000142,54319.00058016 2024-12-06,17:49:02.000,341,11115952,-795,0,1733507341,12786.075776659993,25.188585360003344,54318.916734720005 2024-12-06,17:49:03.000,341,11115874,-795,0,1733507342,12786.015149869992,25.125143190001836,54318.98660592001 2024-12-06,17:49:04.000,341,11115826,-795,0,1733507343,12786.008413559997,25.068750149999687,54319.15429680001 2024-12-06,17:49:05.000,341,11115991,-795,0,1733507344,12786.008413559997,25.061701020000328,54319.04250288 2024-12-06,17:49:06.000,341,11115939,-795,0,1733507345,12785.947786769997,24.99825884999882,54319.063464240004 2024-12-06,17:49:07.000,341,11115946,-795,0,1733507346,12785.866951049997,25.012357110004814,54318.749043840005 2024-12-06,17:49:08.000,341,11115969,-795,0,1733507347,12785.900632600002,25.00530797999818,54318.83987640001 2024-12-06,17:49:09.000,341,11115905,-795,0,1733507348,12785.866951049997,24.970062330001383,54318.9446832 2024-12-06,17:49:10.000,341,11115989,-795,0,1733507349,12785.900632600002,24.941865810003947,54318.77699232 2024-12-06,17:49:11.000,341,11115914,-795,0,1733507350,12785.880423670002,24.99120971999946,54318.83987640001 2024-12-06,17:49:12.000,341,11115938,-795,0,1733507351,12785.833269499992,25.00530797999818,54318.797953680005 2024-12-06,17:49:13.000,341,11115912,-795,0,1733507352,12785.840005810001,24.99120971999946,54318.8049408 2024-12-06,17:49:14.000,341,11116005,-795,0,1733507353,12785.772642709991,25.012357110004814,54318.81891504001 2024-12-06,17:49:15.000,341,11115962,-795,0,1733507354,12785.826533189997,25.05465189000097,54319.07743848001 2024-12-06,17:49:16.000,341,11115943,-795,0,1733507355,12785.833269499992,25.05465189000097,54319.1193612 2024-12-06,17:49:17.000,341,11115912,-795,0,1733507356,12785.718752230001,25.089897539997764,54318.83288928 2024-12-06,17:49:18.000,341,11115945,-795,0,1733507357,12785.759170090001,25.132192320001195,54318.797953680005 2024-12-06,17:49:19.000,341,11115919,-795,0,1733507358,12785.853478429992,25.153339709999273,54318.83987640001 2024-12-06,17:49:20.000,341,11115873,-795,0,1733507359,12785.866951049997,25.195634490002703,54318.77000520001 2024-12-06,17:49:21.000,341,11115953,-795,0,1733507360,12785.846742119997,25.195634490002703,54318.72109536001 2024-12-06,17:49:22.000,341,11115912,-795,0,1733507361,12785.819796880001,25.21678188000078,54318.6651984 2024-12-06,17:49:23.000,341,11115968,-795,0,1733507362,12785.819796880001,25.202683620002063,54318.72109536001 2024-12-06,17:49:24.000,341,11115945,-795,0,1733507363,12785.846742119997,25.202683620002063,54318.76301808 2024-12-06,17:49:25.000,341,11115908,-795,0,1733507364,12785.887159979997,25.16038883999863,54318.81192792 2024-12-06,17:49:26.000,341,11115882,-795,0,1733507365,12785.799587950001,25.10399580000376,54318.86083776001 2024-12-06,17:49:27.000,341,11115933,-795,0,1733507366,12785.671598059991,25.111044930003118,54318.76301808 2024-12-06,17:49:28.000,341,11115930,-795,0,1733507367,12785.745697469996,24.99825884999882,54318.90974760001 2024-12-06,17:49:29.000,341,11115931,-795,0,1733507368,12785.725488539996,24.99120971999946,54318.97263168 2024-12-06,17:49:30.000,341,11116034,-795,0,1733507369,12785.725488539996,24.99120971999946,54318.867824880006 2024-12-06,17:49:31.000,341,11115923,-795,0,1733507370,12785.671598059991,24.941865810003947,54318.65122416001 2024-12-06,17:49:32.000,341,11115963,-795,0,1733507371,12785.685070679996,24.906620159999875,54318.700134000006 2024-12-06,17:49:33.000,341,11116011,-795,0,1733507372,12785.631180199991,24.892521900001157,54318.65122416001 2024-12-06,17:49:34.000,341,11115950,-795,0,1733507373,12785.61770758,24.85727625000436,54318.50449464001 2024-12-06,17:49:35.000,341,11115936,-795,0,1733507374,12785.63791651,24.85727625000436,54318.7350696 2024-12-06,17:49:36.000,341,11115987,-795,0,1733507375,12785.65812544,24.86432538000372,54318.60930144 2024-12-06,17:49:37.000,341,11115928,-795,0,1733507376,12785.651389129991,24.899571030000516,54318.76301808 2024-12-06,17:49:38.000,341,11115924,-795,0,1733507377,12785.57728972,24.948914940003306,54318.79096656001 2024-12-06,17:49:39.000,341,11115922,-795,0,1733507378,12785.55034447999,24.913669289999234,54318.797953680005 2024-12-06,17:49:40.000,341,11115913,-795,0,1733507379,12785.631180199991,24.99120971999946,54318.88878624001 2024-12-06,17:49:41.000,341,11116019,-795,0,1733507380,12785.685070679996,24.9841605900001,54319.04949 2024-12-06,17:49:42.000,341,11115895,-795,0,1733507381,12785.671598059991,25.04760276000161,54318.70712112 2024-12-06,17:49:43.000,341,11115832,-795,0,1733507382,12785.65812544,25.061701020000328,54318.62327568001 2024-12-06,17:49:44.000,341,11115808,-795,0,1733507383,12785.6985433,25.10399580000376,54318.60231432001 2024-12-06,17:49:45.000,341,11115988,-795,0,1733507384,12785.705279609996,25.125143190001836,54318.81891504001 2024-12-06,17:49:46.000,341,11115926,-795,0,1733507385,12785.685070679996,25.16038883999863,54318.70712112 2024-12-06,17:49:47.000,341,11116004,-795,0,1733507386,12785.55708079,25.16743796999799,54318.53943024 2024-12-06,17:49:48.000,341,11115948,-795,0,1733507387,12785.57055340999,25.202683620002063,54318.51846888 2024-12-06,17:49:49.000,341,11115969,-795,0,1733507388,12785.671598059991,25.21678188000078,54318.86083776001 2024-12-06,17:49:50.000,341,11115895,-795,0,1733507389,12785.57728972,25.22383101000014,54319.00058016 2024-12-06,17:49:51.000,341,11115879,-795,0,1733507390,12785.53013554999,25.195634490002703,54319.02852864001 2024-12-06,17:49:52.000,341,11115894,-795,0,1733507391,12785.37520042,25.244978399998217,54318.85385064 2024-12-06,17:49:53.000,341,11115919,-795,0,1733507392,12785.32804624999,25.2308801399995,54318.874812 2024-12-06,17:49:54.000,341,11115923,-795,0,1733507393,12785.280892079994,25.287273180001648,54318.6651984 2024-12-06,17:49:55.000,341,11115918,-795,0,1733507394,12785.28762838999,25.244978399998217,54318.874812 2024-12-06,17:49:56.000,341,11115991,-795,0,1733507395,12785.233737909999,25.25907666000421,54319.00756728001 2024-12-06,17:49:57.000,341,11115937,-795,0,1733507396,12785.18658373999,25.21678188000078,54318.88179912 2024-12-06,17:49:58.000,341,11115924,-795,0,1733507397,12785.152902189999,25.244978399998217,54318.9446832 2024-12-06,17:49:59.000,341,11115909,-795,0,1733507398,12785.179847429994,25.244978399998217,54318.874812 2024-12-06,17:50:00.000,341,11115861,-795,0,1733507399,12785.159638499994,25.27317492000293,54318.867824880006 2024-12-06,17:50:01.000,341,11115975,-795,0,1733507400,12785.233737909999,25.237929269998858,54318.85385064 2024-12-06,17:50:02.000,341,11115922,-795,0,1733507401,12785.139429569994,25.26612579000357,54318.78397944 2024-12-06,17:50:03.000,341,11115956,-795,0,1733507402,12785.152902189999,25.20973275000142,54318.97263168 2024-12-06,17:50:04.000,341,11115939,-795,0,1733507403,12785.22700159999,25.25907666000421,54318.9796188 2024-12-06,17:50:05.000,341,11115915,-795,0,1733507404,12785.361727799995,25.252027530004852,54319.07743848001 2024-12-06,17:50:06.000,341,11115944,-795,0,1733507405,12785.38867303999,25.28022405000229,54318.93070896 2024-12-06,17:50:07.000,341,11115963,-795,0,1733507406,12785.38867303999,25.26612579000357,54318.90974760001 2024-12-06,17:50:08.000,341,11115906,-795,0,1733507407,12785.32804624999,25.301371440000366,54318.71410824 2024-12-06,17:50:09.000,341,11115923,-795,0,1733507408,12785.39540935,25.25907666000421,54318.874812 2024-12-06,17:50:10.000,341,11115954,-795,0,1733507409,12785.402145659995,25.378911870000593,54319.00058016 2024-12-06,17:50:11.000,341,11115979,-795,0,1733507410,12785.39540935,25.343666220003797,54319.00756728001 2024-12-06,17:50:12.000,341,11115963,-795,0,1733507411,12785.361727799995,25.40005925999867,54319.04250288 2024-12-06,17:50:13.000,341,11115993,-795,0,1733507412,12785.341518869995,25.477599689998897,54318.965644560005 2024-12-06,17:50:14.000,341,11116023,-795,0,1733507413,12785.30783731999,25.541041860000405,54318.874812 2024-12-06,17:50:15.000,341,11115877,-795,0,1733507414,12785.34825517999,25.555140119999123,54319.04949 2024-12-06,17:50:16.000,341,11115915,-795,0,1733507415,12785.280892079994,25.583336640003836,54319.10538696001 2024-12-06,17:50:17.000,341,11115951,-795,0,1733507416,12785.301101009994,25.653827940004703,54319.1892324 2024-12-06,17:50:18.000,341,11115914,-795,0,1733507417,12785.20679266999,25.724319239998295,54319.21718088 2024-12-06,17:50:19.000,341,11115908,-795,0,1733507418,12785.139429569994,25.780712280000444,54318.93769608001 2024-12-06,17:50:20.000,341,11116022,-795,0,1733507419,12785.159638499994,25.84415445000195,54319.00756728001 2024-12-06,17:50:21.000,341,11115931,-795,0,1733507420,12785.193320049999,25.942842270000256,54319.07743848001 2024-12-06,17:50:22.000,341,11115899,-795,0,1733507421,12785.072066469998,25.963989659998333,54318.97263168 2024-12-06,17:50:23.000,341,11116008,-795,0,1733507422,12784.997967059993,25.992186180003046,54318.81891504001 2024-12-06,17:50:24.000,341,11115933,-795,0,1733507423,12784.984494439988,26.062677480003913,54318.92372184 2024-12-06,17:50:25.000,341,11115947,-795,0,1733507424,12784.944076579988,26.09087400000135,54318.88878624001 2024-12-06,17:50:26.000,341,11115896,-795,0,1733507425,12784.917131339993,26.14021791000414,54318.965644560005 2024-12-06,17:50:27.000,341,11115971,-795,0,1733507426,12784.802614070002,26.14021791000414,54318.86083776001 2024-12-06,17:50:28.000,341,11115900,-795,0,1733507427,12784.741987280002,26.217758340004366,54318.916734720005 2024-12-06,17:50:29.000,341,11115916,-795,0,1733507428,12784.836295619993,26.161365300002217,54319.203206640006 2024-12-06,17:50:30.000,341,11115932,-795,0,1733507429,12784.890186099998,26.231856600003084,54319.1193612 2024-12-06,17:50:31.000,341,11115929,-795,0,1733507430,12784.964285509988,26.196610949999013,54319.133335440005 2024-12-06,17:50:32.000,341,11115935,-795,0,1733507431,12784.782405140002,26.238905730002443,54319.00058016 2024-12-06,17:50:33.000,341,11115931,-795,0,1733507432,12784.876713479993,26.25300399000116,54318.88179912 2024-12-06,17:50:34.000,341,11115920,-795,0,1733507433,12784.896922409993,26.231856600003084,54318.895773360004 2024-12-06,17:50:35.000,341,11115900,-795,0,1733507434,12784.923867650003,26.224807470003725,54318.98660592001 2024-12-06,17:50:36.000,341,11115994,-795,0,1733507435,12785.051857539998,26.238905730002443,54318.93070896 2024-12-06,17:50:37.000,341,11115915,-795,0,1733507436,12784.977758129993,26.182512690000294,54318.95167032 2024-12-06,17:50:38.000,341,11115891,-795,0,1733507437,12784.977758129993,26.20366007999837,54318.93070896 2024-12-06,17:50:39.000,341,11115890,-795,0,1733507438,12785.038384919993,26.196610949999013,54318.86083776001 2024-12-06,17:50:40.000,341,11115926,-795,0,1733507439,12784.991230749998,26.189561819999653,54318.82590216 2024-12-06,17:50:41.000,341,11116001,-795,0,1733507440,12785.058593849993,26.175463560000935,54318.98660592001 2024-12-06,17:50:42.000,341,11115986,-795,0,1733507441,12785.018175989993,26.09792313000071,54319.04250288 2024-12-06,17:50:43.000,341,11115882,-795,0,1733507442,12784.977758129993,26.13316878000478,54318.965644560005 2024-12-06,17:50:44.000,341,11115841,-795,0,1733507443,12784.991230749998,26.104972260000068,54318.916734720005 2024-12-06,17:50:45.000,341,11115958,-795,0,1733507444,12785.112484329999,26.0344809599992,54319.00756728001 2024-12-06,17:50:46.000,341,11115886,-795,0,1733507445,12785.119220639994,26.104972260000068,54318.93769608001 2024-12-06,17:50:47.000,341,11115904,-795,0,1733507446,12785.132693259999,26.04153008999856,54318.81891504001 2024-12-06,17:50:48.000,341,11116006,-795,0,1733507447,12785.099011709994,26.062677480003913,54318.72109536001 2024-12-06,17:50:49.000,341,11115902,-795,0,1733507448,12785.132693259999,26.013333570001123,54318.679172640004 2024-12-06,17:50:50.000,341,11115952,-795,0,1733507449,12785.146165879989,25.978087920004327,54318.69314688001 2024-12-06,17:50:51.000,341,11115948,-795,0,1733507450,12785.240474219994,25.90759662000346,54318.86083776001 2024-12-06,17:50:52.000,341,11115875,-795,0,1733507451,12785.24721052999,25.971038789997692,54318.77000520001 2024-12-06,17:50:53.000,341,11115984,-795,0,1733507452,12785.233737909999,25.928744010001537,54318.79096656001 2024-12-06,17:50:54.000,341,11115929,-795,0,1733507453,12785.200056359994,25.935793140000897,54318.86083776001 2024-12-06,17:50:55.000,341,11115862,-795,0,1733507454,12785.240474219994,25.92169488000218,54318.846863520004 2024-12-06,17:50:56.000,341,11115893,-795,0,1733507455,12785.200056359994,26.020382700000482,54319.035515760006 2024-12-06,17:50:57.000,341,11115946,-795,0,1733507456,12785.179847429994,25.971038789997692,54319.014554400004 2024-12-06,17:50:58.000,341,11115968,-795,0,1733507457,12785.152902189999,26.020382700000482,54318.77000520001 2024-12-06,17:50:59.000,341,11115941,-795,0,1733507458,12785.105748019989,26.07677574000263,54318.75603096 2024-12-06,17:51:00.000,341,11115968,-795,0,1733507459,12785.132693259999,26.161365300002217,54318.69314688001 2024-12-06,17:51:01.000,341,11115967,-795,0,1733507460,12785.119220639994,26.196610949999013,54318.81192792 2024-12-06,17:51:02.000,341,11115902,-795,0,1733507461,12785.132693259999,26.31644616000267,54318.867824880006 2024-12-06,17:51:03.000,341,11115877,-795,0,1733507462,12785.139429569994,26.26710224999988,54318.71410824 2024-12-06,17:51:04.000,341,11115940,-795,0,1733507463,12785.132693259999,26.358740939998825,54318.76301808 2024-12-06,17:51:05.000,341,11115878,-795,0,1733507464,12785.125956949989,26.37283920000482,54318.77699232 2024-12-06,17:51:06.000,341,11115995,-795,0,1733507465,12785.18658373999,26.43628136999905,54318.83987640001 2024-12-06,17:51:07.000,341,11115955,-795,0,1733507466,12785.078802779994,26.4926744100012,54318.81192792 2024-12-06,17:51:08.000,341,11115964,-795,0,1733507467,12785.146165879989,26.55611658000271,54318.797953680005 2024-12-06,17:51:09.000,341,11115936,-795,0,1733507468,12785.233737909999,26.478576150002482,54319.133335440005 2024-12-06,17:51:10.000,341,11116003,-795,0,1733507469,12785.200056359994,26.633657010002935,54319.15429680001 2024-12-06,17:51:11.000,341,11115930,-795,0,1733507470,12785.220265289994,26.66890265999973,54319.16128392 2024-12-06,17:51:12.000,341,11115925,-795,0,1733507471,12785.105748019989,26.753492219999316,54318.9446832 2024-12-06,17:51:13.000,341,11115922,-795,0,1733507472,12785.132693259999,26.704148310003802,54318.846863520004 2024-12-06,17:51:14.000,341,11115985,-795,0,1733507473,12785.078802779994,26.767590479998034,54318.86083776001 2024-12-06,17:51:15.000,341,11115993,-795,0,1733507474,12785.058593849993,26.71824657000252,54318.9446832 2024-12-06,17:51:16.000,341,11115937,-795,0,1733507475,12785.112484329999,26.767590479998034,54319.04250288 2024-12-06,17:51:17.000,341,11115942,-795,0,1733507476,12785.125956949989,26.788737870003388,54319.00058016 2024-12-06,17:51:18.000,341,11115968,-795,0,1733507477,12785.078802779994,26.823983520000183,54318.88878624001 2024-12-06,17:51:19.000,341,11115947,-795,0,1733507478,12784.997967059993,26.767590479998034,54318.83987640001 2024-12-06,17:51:20.000,341,11115947,-795,0,1733507479,12784.971021819998,26.78168874000403,54318.90276048 2024-12-06,17:51:21.000,341,11115993,-795,0,1733507480,12784.997967059993,26.760541349998675,54318.77699232 2024-12-06,17:51:22.000,341,11115987,-795,0,1733507481,12784.950812889998,26.788737870003388,54318.83987640001 2024-12-06,17:51:23.000,341,11115948,-795,0,1733507482,12784.930603959998,26.767590479998034,54319.00058016 2024-12-06,17:51:24.000,341,11115973,-795,0,1733507483,12784.896922409993,26.816934390000824,54318.83288928 2024-12-06,17:51:25.000,341,11115933,-795,0,1733507484,12785.045121229989,26.78168874000403,54319.10538696001 2024-12-06,17:51:26.000,341,11115928,-795,0,1733507485,12785.038384919993,26.84513090999826,54318.88878624001 2024-12-06,17:51:27.000,341,11115929,-795,0,1733507486,12785.179847429994,26.809885260001465,54318.874812 2024-12-06,17:51:28.000,341,11115841,-795,0,1733507487,12785.132693259999,26.94381873000384,54318.78397944 2024-12-06,17:51:29.000,341,11115940,-795,0,1733507488,12785.065330159989,26.88742569000169,54318.77000520001 2024-12-06,17:51:30.000,341,11115960,-795,0,1733507489,12785.159638499994,26.922671339998487,54318.86083776001 2024-12-06,17:51:31.000,341,11115906,-795,0,1733507490,12785.105748019989,26.922671339998487,54318.63724992 2024-12-06,17:51:32.000,341,11115893,-795,0,1733507491,12785.193320049999,26.95791699000256,54318.797953680005 2024-12-06,17:51:33.000,341,11115905,-795,0,1733507492,12785.179847429994,27.007260899998073,54318.874812 2024-12-06,17:51:34.000,341,11115926,-795,0,1733507493,12785.193320049999,27.021359160004067,54318.8049408 2024-12-06,17:51:35.000,341,11115919,-795,0,1733507494,12785.152902189999,27.007260899998073,54318.88179912 2024-12-06,17:51:36.000,341,11115858,-795,0,1733507495,12785.051857539998,27.007260899998073,54318.93769608001 2024-12-06,17:51:37.000,341,11115920,-795,0,1733507496,12785.024912299989,27.000211769998714,54318.93769608001 2024-12-06,17:51:38.000,341,11115965,-795,0,1733507497,12784.971021819998,27.000211769998714,54318.965644560005 2024-12-06,17:51:39.000,341,11115910,-795,0,1733507498,12785.011439679998,27.000211769998714,54319.04250288 2024-12-06,17:51:40.000,341,11116019,-795,0,1733507499,12784.910395029998,27.035457420002786,54318.85385064 2024-12-06,17:51:41.000,341,11115886,-795,0,1733507500,12784.944076579988,27.049555680001504,54318.71410824 2024-12-06,17:51:42.000,341,11115872,-795,0,1733507501,12784.930603959998,27.042506550002145,54318.86083776001 2024-12-06,17:51:43.000,341,11115929,-795,0,1733507502,12784.917131339993,26.964966120001918,54318.77699232 2024-12-06,17:51:44.000,341,11115891,-795,0,1733507503,12784.843031930002,27.042506550002145,54318.846863520004 2024-12-06,17:51:45.000,341,11115996,-795,0,1733507504,12784.883449790002,27.021359160004067,54318.90276048 2024-12-06,17:51:46.000,341,11116009,-795,0,1733507505,12784.863240860002,27.049555680001504,54318.82590216 2024-12-06,17:51:47.000,341,11115980,-795,0,1733507506,12784.843031930002,27.035457420002786,54318.79096656001 2024-12-06,17:51:48.000,341,11115951,-795,0,1733507507,12784.890186099998,26.993162639999355,54318.86083776001 2024-12-06,17:51:49.000,341,11115960,-795,0,1733507508,12784.957549199993,27.014310030004708,54319.00058016 2024-12-06,17:51:50.000,341,11115902,-795,0,1733507509,12784.984494439988,27.021359160004067,54319.14032256 2024-12-06,17:51:51.000,341,11115912,-795,0,1733507510,12784.991230749998,27.028408290003426,54318.99359304 2024-12-06,17:51:52.000,341,11115998,-795,0,1733507511,12784.950812889998,27.035457420002786,54318.77699232 2024-12-06,17:51:53.000,341,11115938,-795,0,1733507512,12784.950812889998,27.056604810000863,54318.581352960005 2024-12-06,17:51:54.000,341,11115974,-795,0,1733507513,12785.112484329999,27.021359160004067,54318.76301808 2024-12-06,17:51:55.000,341,11115917,-795,0,1733507514,12785.20679266999,27.0848013299983,54318.72109536001 2024-12-06,17:51:56.000,341,11115914,-795,0,1733507515,12785.132693259999,27.18348915000388,54318.7350696 2024-12-06,17:51:57.000,341,11115930,-795,0,1733507516,12785.200056359994,27.204636540001957,54318.77699232 2024-12-06,17:51:58.000,341,11115948,-795,0,1733507517,12785.139429569994,27.204636540001957,54318.71410824 2024-12-06,17:51:59.000,341,11115882,-795,0,1733507518,12785.220265289994,27.225783930000034,54318.93769608001 2024-12-06,17:52:00.000,341,11115938,-795,0,1733507519,12785.166374809989,27.253980450004747,54318.81192792 2024-12-06,17:52:01.000,341,11115990,-795,0,1733507520,12785.193320049999,27.268078710003465,54318.867824880006 2024-12-06,17:52:02.000,341,11115911,-795,0,1733507521,12785.085539089989,27.289226100001542,54318.90974760001 2024-12-06,17:52:03.000,341,11115938,-795,0,1733507522,12784.997967059993,27.289226100001542,54319.10538696001 2024-12-06,17:52:04.000,341,11115919,-795,0,1733507523,12784.977758129993,27.268078710003465,54318.90974760001 2024-12-06,17:52:05.000,341,11116035,-795,0,1733507524,12784.950812889998,27.2962752300009,54319.09141272 2024-12-06,17:52:06.000,341,11115975,-795,0,1733507525,12784.923867650003,27.282176970002183,54319.19621952001 2024-12-06,17:52:07.000,341,11115886,-795,0,1733507526,12784.910395029998,27.261029580004106,54318.90974760001 2024-12-06,17:52:08.000,341,11115953,-795,0,1733507527,12784.903658720003,27.218734800000675,54318.874812 2024-12-06,17:52:09.000,341,11116007,-795,0,1733507528,12784.816086689993,27.204636540001957,54318.69314688001 2024-12-06,17:52:10.000,341,11115920,-795,0,1733507529,12784.836295619993,27.197587410002598,54318.82590216 2024-12-06,17:52:11.000,341,11115947,-795,0,1733507530,12784.849768239998,27.18348915000388,54318.92372184 2024-12-06,17:52:12.000,341,11115965,-795,0,1733507531,12784.836295619993,27.148243499999808,54318.95865744001 2024-12-06,17:52:13.000,341,11115929,-795,0,1733507532,12784.789141449997,27.13414524000109,54318.867824880006 2024-12-06,17:52:14.000,341,11115941,-795,0,1733507533,12784.802614070002,27.0848013299983,54318.9796188 2024-12-06,17:52:15.000,341,11115892,-795,0,1733507534,12784.869977169998,27.07775219999894,54318.97263168 2024-12-06,17:52:16.000,341,11115832,-795,0,1733507535,12784.762196210002,27.049555680001504,54318.97263168 2024-12-06,17:52:17.000,341,11115881,-795,0,1733507536,12784.721778350002,27.042506550002145,54318.71410824 2024-12-06,17:52:18.000,341,11115966,-795,0,1733507537,12784.661151560002,26.95791699000256,54318.60930144 2024-12-06,17:52:19.000,341,11116014,-795,0,1733507538,12784.647678939997,27.021359160004067,54318.630262800005 2024-12-06,17:52:20.000,341,11115900,-795,0,1733507539,12784.775668829992,27.056604810000863,54318.54641736 2024-12-06,17:52:21.000,341,11115968,-795,0,1733507540,12784.735250969992,27.098899590004294,54318.82590216 2024-12-06,17:52:22.000,341,11115989,-795,0,1733507541,12784.715042039992,27.049555680001504,54318.77000520001 2024-12-06,17:52:23.000,341,11115925,-795,0,1733507542,12784.681360490002,27.042506550002145,54318.82590216 2024-12-06,17:52:24.000,341,11115913,-715,0,1733507543,12784.715042039992,27.063653940000222,54318.83288928 2024-12-06,17:52:25.000,341,11115924,-795,0,1733507544,12784.762196210002,27.000211769998714,54318.81192792 2024-12-06,17:52:26.000,341,11115939,-795,0,1733507545,12784.755459899992,26.979064380000636,54318.895773360004 2024-12-06,17:52:27.000,341,11116012,-795,0,1733507546,12784.768932519997,26.9508678600032,54318.88179912 2024-12-06,17:52:28.000,341,11115979,-795,0,1733507547,12784.809350379997,26.95791699000256,54318.749043840005 2024-12-06,17:52:29.000,341,11115919,-795,0,1733507548,12784.816086689993,26.94381873000384,54318.90974760001 2024-12-06,17:52:30.000,341,11115941,-795,0,1733507549,12784.741987280002,26.866278300003614,54318.965644560005 2024-12-06,17:52:31.000,341,11115880,-795,0,1733507550,12784.923867650003,26.873327430002973,54319.07045136 2024-12-06,17:52:32.000,341,11115846,-795,0,1733507551,12784.903658720003,26.89447482000105,54318.965644560005 2024-12-06,17:52:33.000,341,11115943,-795,0,1733507552,12784.930603959998,26.859229170004255,54318.76301808 2024-12-06,17:52:34.000,341,11115948,-795,0,1733507553,12784.957549199993,26.77463961000467,54318.63724992 2024-12-06,17:52:35.000,341,11115902,-795,0,1733507554,12785.038384919993,26.795787000002747,54318.797953680005 2024-12-06,17:52:36.000,341,11115934,-795,0,1733507555,12785.139429569994,26.73234483000124,54318.83987640001 2024-12-06,17:52:37.000,341,11115953,-795,0,1733507556,12785.038384919993,26.71824657000252,54318.69314688001 2024-12-06,17:52:38.000,341,11115922,-715,0,1733507557,12785.125956949989,26.71119744000316,54318.75603096 2024-12-06,17:52:39.000,341,11115973,-795,0,1733507558,12785.159638499994,26.72529570000188,54318.874812 2024-12-06,17:52:40.000,341,11115898,-795,0,1733507559,12785.166374809989,26.73234483000124,54318.9446832 2024-12-06,17:52:41.000,341,11115958,-795,0,1733507560,12785.220265289994,26.71824657000252,54318.77000520001 2024-12-06,17:52:42.000,341,11115939,-795,0,1733507561,12785.146165879989,26.802836130002106,54318.72109536001 2024-12-06,17:52:43.000,341,11115933,-795,0,1733507562,12785.18658373999,26.72529570000188,54318.581352960005 2024-12-06,17:52:44.000,341,11115914,-795,0,1733507563,12785.18658373999,26.753492219999316,54318.70712112 2024-12-06,17:52:45.000,341,11115896,-795,0,1733507564,12785.321309939995,26.739393960000598,54318.83987640001 2024-12-06,17:52:46.000,341,11115883,-795,0,1733507565,12785.30783731999,26.739393960000598,54318.69314688001 2024-12-06,17:52:47.000,341,11115890,-795,0,1733507566,12785.31457363,26.795787000002747,54318.8049408 2024-12-06,17:52:48.000,341,11115848,-795,0,1733507567,12785.220265289994,26.859229170004255,54318.63724992 2024-12-06,17:52:49.000,341,11115917,-795,0,1733507568,12785.260683149994,26.852180040004896,54318.74205672001 2024-12-06,17:52:50.000,341,11115851,-795,0,1733507569,12785.25394684,26.8380817799989,54318.895773360004 2024-12-06,17:52:51.000,341,11115956,-795,0,1733507570,12785.213528979999,26.823983520000183,54318.86083776001 2024-12-06,17:52:52.000,341,11115963,-795,0,1733507571,12785.132693259999,26.84513090999826,54318.895773360004 2024-12-06,17:52:53.000,341,11115867,-795,0,1733507572,12785.112484329999,26.8380817799989,54318.874812 2024-12-06,17:52:54.000,341,11115957,-795,0,1733507573,12785.078802779994,26.816934390000824,54318.93769608001 2024-12-06,17:52:55.000,341,11115938,-795,0,1733507574,12785.031648609998,26.823983520000183,54318.90276048 2024-12-06,17:52:56.000,341,11115903,-795,0,1733507575,12784.977758129993,26.823983520000183,54319.07045136 2024-12-06,17:52:57.000,341,11115952,-795,0,1733507576,12784.883449790002,26.795787000002747,54319.1193612 2024-12-06,17:52:58.000,341,11115976,-795,0,1733507577,12784.937340269993,26.802836130002106,54319.16827104 2024-12-06,17:52:59.000,341,11115951,-795,0,1733507578,12784.795877759992,26.77463961000467,54319.063464240004 2024-12-06,17:53:00.000,341,11115932,-795,0,1733507579,12784.849768239998,26.753492219999316,54318.90974760001 2024-12-06,17:53:01.000,341,11115942,-795,0,1733507580,12784.876713479993,26.71824657000252,54318.99359304 2024-12-06,17:53:02.000,341,11115952,-795,0,1733507581,12784.843031930002,26.788737870003388,54318.90276048 2024-12-06,17:53:03.000,341,11115863,-795,0,1733507582,12784.923867650003,26.795787000002747,54318.83987640001 2024-12-06,17:53:04.000,341,11115847,-795,0,1733507583,12784.937340269993,26.767590479998034,54318.916734720005 2024-12-06,17:53:05.000,341,11115965,-795,0,1733507584,12784.950812889998,26.78168874000403,54318.95167032 2024-12-06,17:53:06.000,341,11115889,-795,0,1733507585,12784.997967059993,26.809885260001465,54318.95167032 2024-12-06,17:53:07.000,341,11115905,-795,0,1733507586,12784.903658720003,26.809885260001465,54318.85385064 2024-12-06,17:53:08.000,341,11115989,-795,0,1733507587,12784.917131339993,26.802836130002106,54318.60930144 2024-12-06,17:53:09.000,341,11115918,-795,0,1733507588,12784.977758129993,26.795787000002747,54318.98660592001 2024-12-06,17:53:10.000,341,11115906,-795,0,1733507589,12784.950812889998,26.88742569000169,54319.00058016 2024-12-06,17:53:11.000,341,11115878,-795,0,1733507590,12784.944076579988,26.873327430002973,54318.895773360004 2024-12-06,17:53:12.000,341,11115911,-795,0,1733507591,12784.802614070002,26.922671339998487,54318.797953680005 2024-12-06,17:53:13.000,341,11116002,-795,0,1733507592,12784.789141449997,26.90152395000041,54318.797953680005 2024-12-06,17:53:14.000,341,11115914,-795,0,1733507593,12784.681360490002,27.007260899998073,54318.867824880006 2024-12-06,17:53:15.000,341,11115899,-795,0,1733507594,12784.661151560002,27.007260899998073,54318.99359304 2024-12-06,17:53:16.000,341,11115973,-795,0,1733507595,12784.566843219996,27.021359160004067,54319.02852864001 2024-12-06,17:53:17.000,341,11115970,-795,0,1733507596,12784.553370599991,27.021359160004067,54319.11237408 2024-12-06,17:53:18.000,341,11116008,-795,0,1733507597,12784.452325949991,26.993162639999355,54319.04949 2024-12-06,17:53:19.000,341,11115890,-795,0,1733507598,12784.33780868,26.972015250001277,54318.90974760001 2024-12-06,17:53:20.000,341,11115850,-795,0,1733507599,12784.344544989995,26.93676960000448,54318.867824880006 2024-12-06,17:53:21.000,341,11116002,-795,0,1733507600,12784.243500339995,26.859229170004255,54318.85385064 2024-12-06,17:53:22.000,341,11115980,-795,0,1733507601,12784.041411039994,26.859229170004255,54318.88179912 2024-12-06,17:53:23.000,341,11115985,-795,0,1733507602,12783.947102699989,26.964966120001918,54318.93070896 2024-12-06,17:53:24.000,341,11115983,-795,0,1733507603,12784.000993179994,27.056604810000863,54318.97263168 2024-12-06,17:53:25.000,341,11115984,-795,0,1733507604,12784.12898306999,27.042506550002145,54319.00756728001 2024-12-06,17:53:26.000,341,11115916,-795,0,1733507605,12784.263709269995,27.035457420002786,54318.99359304 2024-12-06,17:53:27.000,341,11115872,-795,0,1733507606,12784.27044557999,26.979064380000636,54319.02154152 2024-12-06,17:53:28.000,341,11115907,-795,0,1733507607,12784.27044557999,26.88742569000169,54318.9446832 2024-12-06,17:53:29.000,341,11115957,-795,0,1733507608,12784.27718189,26.90152395000041,54318.92372184 2024-12-06,17:53:30.000,341,11115921,-795,0,1733507609,12784.31759975,26.84513090999826,54318.874812 2024-12-06,17:53:31.000,341,11115881,-795,0,1733507610,12784.263709269995,26.73234483000124,54318.82590216 2024-12-06,17:53:32.000,341,11115921,-795,0,1733507611,12784.37822654,26.760541349998675,54318.88179912 2024-12-06,17:53:33.000,341,11115884,-795,0,1733507612,12784.432117019991,26.67595178999909,54319.00058016 2024-12-06,17:53:34.000,341,11115887,-795,0,1733507613,12784.499480120001,26.612509620004857,54319.09839984 2024-12-06,17:53:35.000,341,11115930,-795,0,1733507614,12784.533161669991,26.4926744100012,54318.99359304 2024-12-06,17:53:36.000,341,11115890,-795,0,1733507615,12784.499480120001,26.457428760004404,54318.79096656001 2024-12-06,17:53:37.000,341,11115937,-795,0,1733507616,12784.560106910001,26.429232239999692,54318.76301808 2024-12-06,17:53:38.000,341,11115968,-795,0,1733507617,12784.533161669991,26.401035720002255,54318.44859768 2024-12-06,17:53:39.000,341,11115939,-795,0,1733507618,12784.613997389992,26.351691809999465,54318.69314688001 2024-12-06,17:53:40.000,341,11115963,-795,0,1733507619,12784.674624179992,26.365790069998184,54318.86083776001 2024-12-06,17:53:41.000,341,11115944,-795,0,1733507620,12784.708305729997,26.351691809999465,54318.93070896 2024-12-06,17:53:42.000,341,11115883,-795,0,1733507621,12784.694833109992,26.30234790000395,54318.846863520004 2024-12-06,17:53:43.000,341,11115913,-795,0,1733507622,12784.735250969992,26.26710224999988,54318.82590216 2024-12-06,17:53:44.000,341,11115929,-795,0,1733507623,12784.701569420002,26.26710224999988,54318.85385064 2024-12-06,17:53:45.000,341,11115892,-795,0,1733507624,12784.735250969992,26.30939703000331,54318.83288928 2024-12-06,17:53:46.000,341,11115956,-795,0,1733507625,12784.735250969992,26.26005312000052,54318.81192792 2024-12-06,17:53:47.000,341,11115950,-795,0,1733507626,12784.721778350002,26.25300399000116,54318.83987640001 2024-12-06,17:53:48.000,341,11115915,-795,0,1733507627,12784.735250969992,26.295298770004592,54318.846863520004 2024-12-06,17:53:49.000,341,11115941,-795,0,1733507628,12784.836295619993,26.26005312000052,54319.07045136 2024-12-06,17:53:50.000,341,11115918,-795,0,1733507629,12784.869977169998,26.245954860001802,54319.07743848001 2024-12-06,17:53:51.000,341,11115889,-795,0,1733507630,12784.964285509988,26.25300399000116,54318.95167032 2024-12-06,17:53:52.000,341,11115794,-795,0,1733507631,12784.977758129993,26.26710224999988,54318.77699232 2024-12-06,17:53:53.000,341,11115971,-795,0,1733507632,12785.004703369988,26.189561819999653,54318.72109536001 2024-12-06,17:53:54.000,341,11115999,-795,0,1733507633,12785.119220639994,26.112021389999427,54318.7350696 2024-12-06,17:53:55.000,341,11115888,-795,0,1733507634,12785.27415577,26.04857921999792,54318.81192792 2024-12-06,17:53:56.000,341,11115898,-795,0,1733507635,12785.30783731999,25.971038789997692,54318.797953680005 2024-12-06,17:53:57.000,341,11115962,-795,0,1733507636,12785.422354589995,25.949891399999615,54318.74205672001 2024-12-06,17:53:58.000,341,11115854,-795,0,1733507637,12785.55034447999,25.935793140000897,54318.32282952 2024-12-06,17:53:59.000,341,11115930,-795,0,1733507638,12785.57055340999,25.879400099998747,54318.413662080005 2024-12-06,17:54:00.000,341,11115938,-795,0,1733507639,12785.47624507,25.971038789997692,54318.5953272 2024-12-06,17:54:01.000,341,11115986,-795,0,1733507640,12785.37520042,25.90759662000346,54318.581352960005 2024-12-06,17:54:02.000,341,11115946,-795,0,1733507641,12785.26741945999,25.9005474900041,54318.99359304 2024-12-06,17:54:03.000,341,11115926,-795,0,1733507642,12785.26741945999,25.823007060003874,54318.9796188 2024-12-06,17:54:04.000,341,11115963,-795,0,1733507643,12785.24721052999,25.87235096999939,54318.90974760001 2024-12-06,17:54:05.000,341,11115944,-795,0,1733507644,12785.301101009994,25.84415445000195,54319.16128392 2024-12-06,17:54:06.000,341,11115915,-795,0,1733507645,12785.26741945999,25.80890879999788,54319.14032256 2024-12-06,17:54:07.000,341,11115964,-795,0,1733507646,12785.301101009994,25.85120358000131,54319.133335440005 2024-12-06,17:54:08.000,341,11115894,-795,0,1733507647,12785.166374809989,25.886449229998107,54319.04250288 2024-12-06,17:54:09.000,341,11115867,-795,0,1733507648,12785.213528979999,25.830056190003233,54318.97263168 2024-12-06,17:54:10.000,341,11115893,-795,0,1733507649,12785.132693259999,25.89349836000474,54318.867824880006 2024-12-06,17:54:11.000,341,11115978,-795,0,1733507650,12785.24721052999,25.86530184000003,54319.04250288 2024-12-06,17:54:12.000,341,11115894,-795,0,1733507651,12785.213528979999,25.86530184000003,54319.09141272 2024-12-06,17:54:13.000,341,11115953,-795,0,1733507652,12785.22700159999,25.879400099998747,54319.23814224 2024-12-06,17:54:14.000,341,11115905,-795,0,1733507653,12785.233737909999,25.85120358000131,54319.28705208 2024-12-06,17:54:15.000,341,11115976,-795,0,1733507654,12785.31457363,25.815957930004515,54319.46173008001 2024-12-06,17:54:16.000,341,11115937,-795,0,1733507655,12785.24721052999,25.780712280000444,54319.47570432 2024-12-06,17:54:17.000,341,11115913,-795,0,1733507656,12785.260683149994,25.80185966999852,54318.728082480004 2024-12-06,17:54:18.000,341,11115950,-795,0,1733507657,12785.146165879989,25.724319239998295,54318.7350696 2024-12-06,17:54:19.000,341,11115985,-795,0,1733507658,12785.159638499994,25.61858229000063,54318.78397944 2024-12-06,17:54:20.000,341,11115911,-795,0,1733507659,12785.18658373999,25.62563141999999,54318.90276048 2024-12-06,17:54:21.000,341,11115986,-795,0,1733507660,12785.166374809989,25.63268054999935,54319.16128392 2024-12-06,17:54:22.000,341,11115882,-795,0,1733507661,12785.085539089989,25.56923837999784,54319.16827104 2024-12-06,17:54:23.000,341,11115934,-795,0,1733507662,12785.045121229989,25.470550559999538,54319.1193612 2024-12-06,17:54:24.000,341,11115913,-795,0,1733507663,12784.997967059993,25.385960999999952,54319.2591036 2024-12-06,17:54:25.000,341,11115964,-795,0,1733507664,12785.018175989993,25.315469699999085,54319.301026320005 2024-12-06,17:54:26.000,341,11115910,-795,0,1733507665,12784.977758129993,25.244978399998217,54319.398846000004 2024-12-06,17:54:27.000,341,11115909,-795,0,1733507666,12784.991230749998,25.21678188000078,54319.27307784001 2024-12-06,17:54:28.000,341,11115922,-795,0,1733507667,12785.004703369988,25.139241450000554,54319.35692328 2024-12-06,17:54:29.000,341,11115927,-795,0,1733507668,12784.991230749998,25.068750149999687,54319.40583312 2024-12-06,17:54:30.000,341,11116009,-795,0,1733507669,12785.065330159989,25.061701020000328,54319.28006496 2024-12-06,17:54:31.000,341,11116044,-795,0,1733507670,12785.085539089989,25.03350450000289,54319.30801344 2024-12-06,17:54:33.000,341,11115883,-795,0,1733507672,12785.004703369988,24.913669289999234,54318.97263168 2024-12-06,17:54:34.000,341,11115953,-795,0,1733507673,12785.038384919993,24.899571030000516,54319.02154152 2024-12-06,17:54:35.000,341,11115940,-795,0,1733507674,12785.152902189999,24.836128859999008,54319.17525816001 2024-12-06,17:54:36.000,341,11115919,-795,0,1733507675,12785.105748019989,24.87137451000308,54319.10538696001 2024-12-06,17:54:37.000,341,11115973,-795,0,1733507676,12785.139429569994,24.913669289999234,54319.09839984 2024-12-06,17:54:38.000,341,11115966,-795,0,1733507677,12785.179847429994,24.850227119997726,54319.16827104 2024-12-06,17:54:39.000,341,11115874,-795,0,1733507678,12785.159638499994,24.81498147000093,54319.12634832001 2024-12-06,17:54:40.000,341,11115967,-795,0,1733507679,12785.085539089989,24.772686690004775,54319.07045136 2024-12-06,17:54:41.000,341,11116037,-795,0,1733507680,12784.991230749998,24.793834080002853,54318.965644560005 2024-12-06,17:54:42.000,341,11115918,-795,0,1733507681,12784.910395029998,24.751539299999422,54319.05647712001 2024-12-06,17:54:43.000,341,11115946,-795,0,1733507682,12784.937340269993,24.75858842999878,54319.02852864001 2024-12-06,17:54:44.000,341,11115932,-795,0,1733507683,12784.869977169998,24.723342780001985,54318.895773360004 2024-12-06,17:54:45.000,341,11115995,-795,0,1733507684,12784.890186099998,24.617605830004322,54318.90974760001 2024-12-06,17:54:46.000,341,11115980,-795,0,1733507685,12784.863240860002,24.533016270004737,54318.95167032 2024-12-06,17:54:47.000,341,11115973,-795,0,1733507686,12784.822823000002,24.5259671399981,54318.93769608001 2024-12-06,17:54:48.000,341,11115954,-795,0,1733507687,12784.809350379997,24.441377579998516,54318.867824880006 2024-12-06,17:54:49.000,341,11115916,-795,0,1733507688,12784.822823000002,24.36383714999829,54318.81192792 2024-12-06,17:54:50.000,341,11115979,-795,0,1733507689,12784.829559309997,24.35678801999893,54318.83288928 2024-12-06,17:54:51.000,341,11115861,-795,0,1733507690,12784.917131339993,24.279247589998704,54319.14032256 2024-12-06,17:54:52.000,341,11115969,-795,0,1733507691,12785.051857539998,24.17351064000104,54319.07045136 2024-12-06,17:54:53.000,341,11116046,-795,0,1733507692,12785.092275399998,24.18760889999976,54318.98660592001 2024-12-06,17:54:54.000,341,11115940,-795,0,1733507693,12785.22700159999,24.1805597700004,54319.035515760006 2024-12-06,17:54:55.000,341,11115975,-795,0,1733507694,12785.34825517999,24.208756289997837,54318.81891504001 2024-12-06,17:54:56.000,341,11115923,-795,0,1733507695,12785.402145659995,24.251051070001267,54318.895773360004 2024-12-06,17:54:57.000,341,11115963,-795,0,1733507696,12785.48971768999,24.272198459999345,54318.86083776001 2024-12-06,17:54:58.000,341,11115970,-795,0,1733507697,12785.55708079,24.321542370002135,54318.83288928 2024-12-06,17:54:59.000,341,11115958,-795,0,1733507698,12785.57728972,24.377935410004284,54318.749043840005 2024-12-06,17:55:00.000,341,11115959,-795,0,1733507699,12785.604234959996,24.434328449999157,54318.83987640001 2024-12-06,17:55:01.000,341,11115923,-795,0,1733507700,12785.685070679996,24.45547584000451,54319.02852864001 2024-12-06,17:55:02.000,341,11115979,-795,0,1733507701,12785.651389129991,24.483672360001947,54319.04250288 2024-12-06,17:55:03.000,341,11115954,-795,0,1733507702,12785.53687186,24.504819750000024,54319.22416800001 2024-12-06,17:55:04.000,341,11115963,-795,0,1733507703,12785.40888196999,24.511868879999383,54319.133335440005 2024-12-06,17:55:05.000,341,11115901,-795,0,1733507704,12785.30783731999,24.483672360001947,54319.19621952001 2024-12-06,17:55:06.000,341,11115932,-795,0,1733507705,12785.27415577,24.46252497000387,54319.14032256 2024-12-06,17:55:07.000,341,11115953,-795,0,1733507706,12785.139429569994,24.42023019000044,54319.00058016 2024-12-06,17:55:08.000,341,11116014,-795,0,1733507707,12785.051857539998,24.377935410004284,54318.98660592001 2024-12-06,17:55:09.000,341,11115927,-795,0,1733507708,12785.011439679998,24.321542370002135,54318.95865744001 2024-12-06,17:55:10.000,341,11115973,-795,0,1733507709,12784.977758129993,24.152363250002963,54319.07045136 2024-12-06,17:55:11.000,341,11115925,-795,0,1733507710,12784.991230749998,24.046626299998024,54319.07045136 2024-12-06,17:55:12.000,341,11115937,-795,0,1733507711,12784.950812889998,23.933840220001002,54319.02852864001 2024-12-06,17:55:13.000,341,11115933,-795,0,1733507712,12784.944076579988,23.799906749998627,54318.86083776001 2024-12-06,17:55:14.000,341,11115936,-795,0,1733507713,12784.923867650003,23.637776759998815,54318.874812 2024-12-06,17:55:15.000,341,11115933,-795,0,1733507714,12784.957549199993,23.468597639999643,54319.04250288 2024-12-06,17:55:16.000,341,11115973,-795,0,1733507715,12785.078802779994,23.36990982000134,54319.12634832001 2024-12-06,17:55:17.000,341,11115938,-795,0,1733507716,12785.132693259999,23.285320260001754,54319.17525816001 2024-12-06,17:55:18.000,341,11115923,-795,0,1733507717,12785.18658373999,23.19368157000281,54319.133335440005 2024-12-06,17:55:19.000,341,11115945,-795,0,1733507718,12785.25394684,23.073846359999152,54318.78397944 2024-12-06,17:55:20.000,341,11115836,-795,0,1733507719,12785.36846410999,22.996305929998925,54318.700134000006 2024-12-06,17:55:21.000,341,11115938,-795,0,1733507720,12785.44929982999,22.989256799999566,54318.74205672001 2024-12-06,17:55:22.000,341,11116003,-795,0,1733507721,12785.496454,22.869421590003185,54318.79096656001 2024-12-06,17:55:23.000,341,11115854,-795,0,1733507722,12785.55708079,22.883519850001903,54318.72109536001 2024-12-06,17:55:24.000,341,11115872,-795,0,1733507723,12785.59076233999,22.841225069998472,54318.75603096 2024-12-06,17:55:25.000,341,11115877,-795,0,1733507724,12785.644652819996,22.813028550001036,54318.728082480004 2024-12-06,17:55:26.000,341,11116007,-795,0,1733507725,12785.725488539996,22.74253725000017,54318.83288928 2024-12-06,17:55:27.000,341,11115934,-795,0,1733507726,12785.732224849991,22.74253725000017,54319.11237408 2024-12-06,17:55:28.000,341,11115930,-795,0,1733507727,12785.651389129991,22.72843899000145,54318.93769608001 2024-12-06,17:55:29.000,341,11115940,-795,0,1733507728,12785.631180199991,22.707291600003373,54318.83288928 2024-12-06,17:55:30.000,341,11115935,-795,0,1733507729,12785.644652819996,22.714340730002732,54318.79096656001 2024-12-06,17:55:31.000,341,11115900,-795,0,1733507730,12785.65812544,22.714340730002732,54318.93070896 2024-12-06,17:55:32.000,341,11116023,-795,0,1733507731,12785.644652819996,22.664996819999942,54318.93769608001 2024-12-06,17:55:33.000,341,11115940,-795,0,1733507732,12785.53687186,22.68614420999802,54318.581352960005 2024-12-06,17:55:34.000,341,11115964,-795,0,1733507733,12785.57055340999,22.657947690000583,54318.728082480004 2024-12-06,17:55:35.000,341,11115976,-795,0,1733507734,12785.712015919991,22.636800300002506,54318.895773360004 2024-12-06,17:55:36.000,341,11115922,-795,0,1733507735,12785.712015919991,22.615652910004428,54318.83987640001 2024-12-06,17:55:37.000,341,11115874,-795,0,1733507736,12785.772642709991,22.580407260000356,54318.78397944 2024-12-06,17:55:38.000,341,11115928,-795,0,1733507737,12785.779379020001,22.573358130000997,54318.630262800005 2024-12-06,17:55:39.000,341,11115932,-795,0,1733507738,12785.907368909997,22.55925987000228,54318.95167032 2024-12-06,17:55:40.000,341,11115939,-795,0,1733507739,12786.089249279998,22.531063350004843,54319.23814224 2024-12-06,17:55:41.000,341,11115975,-795,0,1733507740,12786.183557619988,22.566309000001638,54319.31500056 2024-12-06,17:55:42.000,341,11115992,-795,0,1733507741,12786.271129649998,22.566309000001638,54319.14032256 2024-12-06,17:55:43.000,341,11115937,-795,0,1733507742,12786.271129649998,22.524014219998207,54318.77000520001 2024-12-06,17:55:44.000,341,11115941,-795,0,1733507743,12786.372174299999,22.580407260000356,54318.81891504001 2024-12-06,17:55:45.000,341,11115891,-795,0,1733507744,12786.459746329994,22.601554649998434,54318.867824880006 2024-12-06,17:55:46.000,341,11115952,-795,0,1733507745,12786.50690049999,22.615652910004428,54318.88878624001 2024-12-06,17:55:47.000,341,11115932,-795,0,1733507746,12786.50690049999,22.6720459499993,54319.02852864001 2024-12-06,17:55:48.000,341,11115985,-795,0,1733507747,12786.432801089999,22.72843899000145,54318.95865744001 2024-12-06,17:55:49.000,341,11115987,-795,0,1733507748,12786.419328469994,22.805979420001677,54318.95865744001 2024-12-06,17:55:50.000,341,11115938,-795,0,1733507749,12786.385646919989,22.869421590003185,54319.084425600005 2024-12-06,17:55:51.000,341,11115891,-795,0,1733507750,12786.304811199989,22.869421590003185,54319.30801344 2024-12-06,17:55:52.000,341,11115933,-795,0,1733507751,12786.170084999998,22.890568980001262,54319.32198768001 2024-12-06,17:55:53.000,341,11115983,-795,0,1733507752,12785.961259390002,22.855323330004467,54319.09141272 2024-12-06,17:55:54.000,341,11115895,-795,0,1733507753,12785.853478429992,22.862372460003826,54319.203206640006 2024-12-06,17:55:55.000,341,11115949,-795,0,1733507754,12785.752433779991,22.813028550001036,54319.07743848001 2024-12-06,17:55:56.000,341,11115949,-795,0,1733507755,12785.705279609996,22.756635509998887,54319.1193612 2024-12-06,17:55:57.000,341,11115957,-795,0,1733507756,12785.61770758,22.664996819999942,54319.15429680001 2024-12-06,17:55:58.000,341,11115978,-795,0,1733507757,12785.482981379995,22.50991595999949,54319.231155120004 2024-12-06,17:55:59.000,341,11115938,-795,0,1733507758,12785.43582721,22.411228140001185,54318.99359304 2024-12-06,17:56:00.000,341,11115883,-795,0,1733507759,12785.42909089999,22.27024553999945,54318.95865744001 2024-12-06,17:56:01.000,341,11115945,-795,0,1733507760,12785.38867303999,22.164508590001788,54319.084425600005 2024-12-06,17:56:02.000,341,11115938,-795,0,1733507761,12785.41561828,22.016476860000694,54319.02154152 2024-12-06,17:56:03.000,341,11115932,-795,0,1733507762,12785.45603614,21.8684451299996,54319.16128392 2024-12-06,17:56:04.000,341,11115963,-795,0,1733507763,12785.53687186,21.762708180001937,54319.16128392 2024-12-06,17:56:05.000,341,11115984,-795,0,1733507764,12785.67833437,21.664020360003633,54319.21718088 2024-12-06,17:56:06.000,341,11115895,-795,0,1733507765,12785.914105219992,21.621725580000202,54319.30801344 2024-12-06,17:56:07.000,341,11115835,-795,0,1733507766,12786.021886180002,21.5230377600019,54319.035515760006 2024-12-06,17:56:08.000,341,11115897,-795,0,1733507767,12786.136403449993,21.487792109997827,54318.97263168 2024-12-06,17:56:09.000,341,11115950,-795,0,1733507768,12786.257657029993,21.51598863000254,54319.014554400004 2024-12-06,17:56:10.000,341,11115892,-795,0,1733507769,12786.378910609994,21.544185149999976,54318.95167032 2024-12-06,17:56:11.000,341,11115895,-795,0,1733507770,12786.479955259994,21.544185149999976,54318.83987640001 2024-12-06,17:56:12.000,341,11115913,-795,0,1733507771,12786.61468146,21.664020360003633,54318.99359304 2024-12-06,17:56:13.000,341,11115970,-795,0,1733507772,12786.63489039,21.706315139999788,54318.93769608001 2024-12-06,17:56:14.000,341,11115938,-795,0,1733507773,12786.682044559995,21.783855570000014,54318.98660592001 2024-12-06,17:56:15.000,341,11115840,-795,0,1733507774,12786.73593504,21.90369078000367,54319.21019376 2024-12-06,17:56:16.000,341,11115945,-795,0,1733507775,12786.682044559995,21.953034689999186,54319.27307784001 2024-12-06,17:56:17.000,341,11115945,-795,0,1733507776,12786.62815407999,22.051722510004765,54319.301026320005 2024-12-06,17:56:18.000,341,11115911,-795,0,1733507777,12786.540582049995,22.10811554999964,54319.17525816001 2024-12-06,17:56:19.000,341,11115947,-795,0,1733507778,12786.419328469994,22.15041033000307,54319.09141272 2024-12-06,17:56:20.000,341,11115946,-795,0,1733507779,12786.412592159999,22.242049020002014,54319.15429680001 2024-12-06,17:56:21.000,341,11115934,-795,0,1733507780,12786.250920719998,22.27024553999945,54319.252116480005 2024-12-06,17:56:22.000,341,11115909,-795,0,1733507781,12786.109458209998,22.3266385800016,54319.19621952001 2024-12-06,17:56:23.000,341,11115913,-795,0,1733507782,12785.887159979997,22.27024553999945,54319.07045136 2024-12-06,17:56:24.000,341,11115884,-795,0,1733507783,12785.880423670002,22.291392930004804,54319.19621952001 2024-12-06,17:56:25.000,341,11115923,-795,0,1733507784,12785.772642709991,22.298442060004163,54319.17525816001 2024-12-06,17:56:26.000,341,11115937,-795,0,1733507785,12785.705279609996,22.256147280000732,54319.33596192 2024-12-06,17:56:27.000,341,11115915,-795,0,1733507786,12785.664861749996,22.15745946000243,54319.44076872001 2024-12-06,17:56:28.000,341,11115873,-795,0,1733507787,12785.51666293,22.10811554999964,54319.30801344 2024-12-06,17:56:29.000,341,11115936,-795,0,1733507788,12785.43582721,22.030575119999412,54319.67134368 2024-12-06,17:56:30.000,341,11115932,-795,0,1733507789,12785.55034447999,21.938936430000467,54319.62942096001 2024-12-06,17:56:31.000,341,11115942,-795,0,1733507790,12785.38867303999,21.826150350003445,54319.45474296 2024-12-06,17:56:32.000,341,11115864,-795,0,1733507791,12785.42909089999,21.790904699999373,54319.51063992001 2024-12-06,17:56:33.000,341,11115876,-795,0,1733507792,12785.402145659995,21.727462529997865,54319.14730968 2024-12-06,17:56:34.000,341,11115941,-795,0,1733507793,12785.361727799995,21.614676450000843,54319.09839984 2024-12-06,17:56:35.000,341,11115970,-795,0,1733507794,12785.34825517999,21.487792109997827,54318.9796188 2024-12-06,17:56:36.000,341,11115901,-795,0,1733507795,12785.381936729995,21.389104289999523,54319.09839984 2024-12-06,17:56:37.000,341,11115881,-795,0,1733507796,12785.47624507,21.33271125000465,54319.349936160004 2024-12-06,17:56:38.000,341,11115993,-795,0,1733507797,12785.496454,21.262219950003782,54319.28705208 2024-12-06,17:56:39.000,341,11115859,-795,0,1733507798,12785.523399239995,21.23402342999907,54319.23814224 2024-12-06,17:56:40.000,341,11115832,-795,0,1733507799,12785.47624507,21.177630390004197,54319.02154152 2024-12-06,17:56:41.000,341,11115960,-795,0,1733507800,12785.482981379995,21.121237350002048,54319.11237408 2024-12-06,17:56:42.000,341,11115911,-795,0,1733507801,12785.543608169995,21.085991699997976,54319.41282024001 2024-12-06,17:56:43.000,341,11115917,-795,0,1733507802,12785.55708079,21.05074605000118,54319.301026320005 2024-12-06,17:56:44.000,341,11115973,-795,0,1733507803,12785.53687186,21.04369692000182,54319.30801344 2024-12-06,17:56:45.000,341,11115905,-795,0,1733507804,12785.53013554999,21.04369692000182,54319.2591036 2024-12-06,17:56:46.000,341,11115979,-795,0,1733507805,12785.57728972,21.05779518000054,54319.084425600005 2024-12-06,17:56:47.000,341,11115950,-795,0,1733507806,12785.59749865,21.078942569998617,54319.15429680001 2024-12-06,17:56:48.000,341,11115862,-795,0,1733507807,12785.57728972,21.11418822000269,54319.09141272 2024-12-06,17:56:49.000,341,11115995,-795,0,1733507808,12785.53687186,21.11418822000269,54319.02154152 2024-12-06,17:56:50.000,341,11115962,-795,0,1733507809,12785.523399239995,21.156482999998843,54318.97263168 2024-12-06,17:56:51.000,341,11115932,-795,0,1733507810,12785.422354589995,21.121237350002048,54318.97263168 2024-12-06,17:56:52.000,341,11115920,-795,0,1733507811,12785.496454,21.128286480001407,54319.09839984 2024-12-06,17:56:53.000,341,11115965,-795,0,1733507812,12785.48971768999,21.156482999998843,54319.10538696001 2024-12-06,17:56:54.000,341,11115974,-795,0,1733507813,12785.46950875999,21.128286480001407,54319.12634832001 2024-12-06,17:56:55.000,341,11115930,-795,0,1733507814,12785.55034447999,21.085991699997976,54319.37788464 2024-12-06,17:56:56.000,341,11115936,-795,0,1733507815,12785.496454,21.05074605000118,54319.32198768001 2024-12-06,17:56:57.000,341,11115917,-795,0,1733507816,12785.48971768999,21.04369692000182,54319.370897520006 2024-12-06,17:56:58.000,341,11115967,-795,0,1733507817,12785.53013554999,21.036647790002462,54319.301026320005 2024-12-06,17:56:59.000,341,11115952,-795,0,1733507818,12785.41561828,20.895665190000727,54319.09141272 2024-12-06,17:57:00.000,341,11115937,-795,0,1733507819,12785.40888196999,20.952058230002876,54319.07045136 2024-12-06,17:57:01.000,341,11115881,-795,0,1733507820,12785.53013554999,20.86746867000329,54319.203206640006 2024-12-06,17:57:02.000,341,11115888,-795,0,1733507821,12785.50992661999,20.804026500001783,54319.252116480005 2024-12-06,17:57:03.000,341,11115846,-795,0,1733507822,12785.42909089999,20.733535200000915,54318.965644560005 2024-12-06,17:57:04.000,341,11115900,-795,0,1733507823,12785.45603614,20.65599477000069,54319.04949 2024-12-06,17:57:05.000,341,11115935,-795,0,1733507824,12785.47624507,20.620749120003893,54319.10538696001 2024-12-06,17:57:06.000,341,11115936,-795,0,1733507825,12785.46950875999,20.620749120003893,54318.965644560005 2024-12-06,17:57:07.000,341,11115939,-795,0,1733507826,12785.45603614,20.550257820003026,54319.15429680001 2024-12-06,17:57:08.000,341,11115949,-795,0,1733507827,12785.42909089999,20.493864780000877,54319.28006496 2024-12-06,17:57:09.000,341,11115928,-795,0,1733507828,12785.39540935,20.42337348000001,54319.24512936001 2024-12-06,17:57:10.000,341,11115862,-795,0,1733507829,12785.442563519995,20.42337348000001,54319.36391040001 2024-12-06,17:57:11.000,341,11115931,-795,0,1733507830,12785.46950875999,20.345833049999783,54319.27307784001 2024-12-06,17:57:12.000,341,11115939,-795,0,1733507831,12785.381936729995,20.3599313099985,54319.12634832001 2024-12-06,17:57:13.000,341,11115919,-795,0,1733507832,12785.35499149,20.324685660001705,54319.09839984 2024-12-06,17:57:14.000,341,11115906,-795,0,1733507833,12785.361727799995,20.29648914000427,54319.10538696001 2024-12-06,17:57:15.000,341,11115984,-795,0,1733507834,12785.30783731999,20.282390879998275,54319.23814224 2024-12-06,17:57:16.000,341,11115944,-795,0,1733507835,12785.37520042,20.282390879998275,54319.29403920001 2024-12-06,17:57:17.000,341,11115998,-795,0,1733507836,12785.36846410999,20.28944001000491,54319.45474296 2024-12-06,17:57:18.000,341,11115965,-795,0,1733507837,12785.321309939995,20.303538270003628,54319.36391040001 2024-12-06,17:57:19.000,341,11115910,-795,0,1733507838,12785.2943647,20.282390879998275,54319.32198768001 2024-12-06,17:57:20.000,341,11115839,-795,0,1733507839,12785.27415577,20.28944001000491,54319.5036528 2024-12-06,17:57:21.000,341,11115989,-795,0,1733507840,12785.31457363,20.268292619999556,54319.47570432 2024-12-06,17:57:22.000,341,11115975,-795,0,1733507841,12785.27415577,20.29648914000427,54319.46173008001 2024-12-06,17:57:23.000,341,11115893,-795,0,1733507842,12785.24721052999,20.324685660001705,54319.45474296 2024-12-06,17:57:24.000,341,11115930,-795,0,1733507843,12785.25394684,20.3599313099985,54319.21718088 2024-12-06,17:57:25.000,341,11115927,-795,0,1733507844,12785.25394684,20.352882179999142,54319.26609072 2024-12-06,17:57:26.000,341,11115949,-795,0,1733507845,12785.30783731999,20.41632435000065,54319.44076872001 2024-12-06,17:57:27.000,341,11115821,-795,0,1733507846,12785.27415577,20.437471739998728,54319.46173008001 2024-12-06,17:57:28.000,341,11115875,-795,0,1733507847,12785.260683149994,20.529110429997672,54319.42679448 2024-12-06,17:57:29.000,341,11115966,-795,0,1733507848,12785.213528979999,20.529110429997672,54319.28006496 2024-12-06,17:57:30.000,341,11115931,-795,0,1733507849,12785.159638499994,20.59960172999854,54319.30801344 2024-12-06,17:57:31.000,341,11115993,-795,0,1733507850,12785.173111119999,20.620749120003893,54319.47570432 2024-12-06,17:57:32.000,341,11115969,-795,0,1733507851,12785.099011709994,20.663043900000048,54319.573524 2024-12-06,17:57:33.000,341,11115952,-795,0,1733507852,12784.950812889998,20.677142159998766,54319.468717200005 2024-12-06,17:57:34.000,341,11115870,-795,0,1733507853,12784.930603959998,20.70533868000348,54319.53160128001 2024-12-06,17:57:35.000,341,11115812,-795,0,1733507854,12784.795877759992,20.733535200000915,54319.72025352 2024-12-06,17:57:36.000,341,11115991,-795,0,1733507855,12784.667887869997,20.789928240003064,54319.6433952 2024-12-06,17:57:37.000,341,11115942,-795,0,1733507856,12784.715042039992,20.83927214999858,54319.53160128001 2024-12-06,17:57:38.000,341,11115941,-795,0,1733507857,12784.607261079997,20.902714320000086,54319.42679448 2024-12-06,17:57:39.000,341,11115960,-795,0,1733507858,12784.445589639996,20.88156693000201,54319.252116480005 2024-12-06,17:57:40.000,341,11115963,-795,0,1733507859,12784.465798569996,20.916812579998805,54319.419807360006 2024-12-06,17:57:41.000,341,11115956,-795,0,1733507860,12784.506216429996,20.923861709998164,54319.60147248 2024-12-06,17:57:42.000,341,11115948,-795,0,1733507861,12784.425380709996,20.99435300999903,54319.49666568 2024-12-06,17:57:43.000,341,11115898,-795,0,1733507862,12784.324336059995,20.973205620000954,54319.2591036 2024-12-06,17:57:44.000,341,11115875,-795,0,1733507863,12784.33107236999,21.015500400004385,54319.370897520006 2024-12-06,17:57:45.000,341,11115912,-795,0,1733507864,12784.384962849996,21.022549530003744,54319.39185888001 2024-12-06,17:57:46.000,341,11115979,-795,0,1733507865,12784.39843547,21.04369692000182,54319.52461416 2024-12-06,17:57:47.000,341,11115985,-795,0,1733507866,12784.465798569996,21.05779518000054,54319.74820200001 2024-12-06,17:57:48.000,341,11115965,-795,0,1733507867,12784.445589639996,21.10713909000333,54319.59448536 2024-12-06,17:57:49.000,341,11115962,-795,0,1733507868,12784.492743809991,21.0648443099999,54319.587498240006 2024-12-06,17:57:50.000,341,11115946,-795,0,1733507869,12784.533161669991,21.163532129998202,54319.60845960001 2024-12-06,17:57:51.000,341,11115869,-795,0,1733507870,12784.526425359996,21.149433869999484,54319.58051112001 2024-12-06,17:57:52.000,341,11115926,-795,0,1733507871,12784.465798569996,21.163532129998202,54319.55256264 2024-12-06,17:57:53.000,341,11115921,-795,0,1733507872,12784.41190808999,21.11418822000269,54319.44076872001 2024-12-06,17:57:54.000,341,11116007,-795,0,1733507873,12784.37822654,21.085991699997976,54319.39185888001 2024-12-06,17:57:55.000,341,11115916,-795,0,1733507874,12784.33780868,21.0648443099999,54319.30801344 2024-12-06,17:57:56.000,341,11115861,-795,0,1733507875,12784.35801761,21.00845126999775,54319.47570432 2024-12-06,17:57:57.000,341,11115922,-795,0,1733507876,12784.344544989995,20.959107360002236,54319.55256264 2024-12-06,17:57:58.000,341,11115943,-795,0,1733507877,12784.23002771999,20.923861709998164,54319.48269144 2024-12-06,17:57:59.000,341,11115943,-795,0,1733507878,12784.20981878999,20.76173171999835,54319.398846000004 2024-12-06,17:58:00.000,341,11115977,-795,0,1733507879,12784.10877413999,20.719436940002197,54319.573524 2024-12-06,17:58:01.000,341,11115943,-795,0,1733507880,12784.04814734999,20.63484738000261,54319.59448536 2024-12-06,17:58:02.000,341,11115906,-795,0,1733507881,12784.03467473,20.529110429997672,54319.67134368 2024-12-06,17:58:03.000,341,11115909,-795,0,1733507882,12784.000993179994,20.4727173900028,54319.5036528 2024-12-06,17:58:04.000,341,11115894,-795,0,1733507883,12783.893212219999,20.388127830003214,54319.29403920001 2024-12-06,17:58:05.000,341,11115915,-795,0,1733507884,12783.947102699989,20.331734790001065,54319.35692328 2024-12-06,17:58:06.000,341,11115934,-795,0,1733507885,12783.940366389994,20.23304697000276,54319.22416800001 2024-12-06,17:58:07.000,341,11115930,-795,0,1733507886,12784.00772948999,20.19075218999933,54319.398846000004 2024-12-06,17:58:08.000,341,11115909,-795,0,1733507887,12783.940366389994,20.211899580004683,54319.29403920001 2024-12-06,17:58:09.000,341,11115931,-795,0,1733507888,12783.994256869999,20.148457410003175,54319.203206640006 2024-12-06,17:58:10.000,341,11115901,-795,0,1733507889,12783.960575319994,20.18370305999997,54319.23814224 2024-12-06,17:58:11.000,341,11115988,-795,0,1733507890,12783.899948529994,20.19075218999933,54319.09839984 2024-12-06,17:58:12.000,341,11115965,-795,0,1733507891,12783.933630079999,20.24009610000212,54319.12634832001 2024-12-06,17:58:13.000,341,11115957,-795,0,1733507892,12784.014465799999,20.254194360000838,54319.46173008001 2024-12-06,17:58:14.000,341,11115905,-795,0,1733507893,12783.994256869999,20.29648914000427,54319.4337816 2024-12-06,17:58:15.000,341,11115939,-795,0,1733507894,12784.08856520999,20.338783920000424,54319.517627040004 2024-12-06,17:58:16.000,341,11115874,-795,0,1733507895,12783.974047939999,20.381078700003854,54319.47570432 2024-12-06,17:58:17.000,341,11115928,-795,0,1733507896,12783.974047939999,20.500913910000236,54319.231155120004 2024-12-06,17:58:18.000,341,11115979,-795,0,1733507897,12783.866266979989,20.500913910000236,54319.11237408 2024-12-06,17:58:19.000,341,11115941,-795,0,1733507898,12783.899948529994,20.64189651000197,54319.16827104 2024-12-06,17:58:20.000,341,11115931,-795,0,1733507899,12783.899948529994,20.677142159998766,54319.252116480005 2024-12-06,17:58:21.000,341,11115940,-795,0,1733507900,12783.832585429998,20.70533868000348,54319.349936160004 2024-12-06,17:58:22.000,341,11115921,-795,0,1733507901,12783.745013399988,20.82517388999986,54319.26609072 2024-12-06,17:58:23.000,341,11115918,-795,0,1733507902,12783.596814579992,20.846321279997937,54319.063464240004 2024-12-06,17:58:24.000,341,11115911,-795,0,1733507903,12783.590078269997,20.895665190000727,54319.15429680001 2024-12-06,17:58:25.000,341,11115944,-795,0,1733507904,12783.482297310002,20.966156490001595,54319.27307784001 2024-12-06,17:58:26.000,341,11115968,-795,0,1733507905,12783.441879450002,20.966156490001595,54319.49666568 2024-12-06,17:58:27.000,341,11115914,-795,0,1733507906,12783.408197899997,20.959107360002236,54319.48269144 2024-12-06,17:58:28.000,341,11115903,-795,0,1733507907,12783.300416940001,20.966156490001595,54319.48269144 2024-12-06,17:58:29.000,341,11115968,-795,0,1733507908,12783.273471699991,20.966156490001595,54319.46173008001 2024-12-06,17:58:30.000,341,11115924,-795,0,1733507909,12783.340834800001,20.973205620000954,54319.398846000004 2024-12-06,17:58:31.000,341,11115936,-795,0,1733507910,12783.334098489991,20.9309108400048,54319.30801344 2024-12-06,17:58:32.000,341,11115919,-795,0,1733507911,12783.313889559991,20.902714320000086,54319.301026320005 2024-12-06,17:58:33.000,341,11116011,-795,0,1733507912,12783.300416940001,20.83927214999858,54319.2591036 2024-12-06,17:58:34.000,341,11115971,-795,0,1733507913,12783.307153249996,20.82517388999986,54319.30801344 2024-12-06,17:58:35.000,341,11115934,-795,0,1733507914,12783.320625870001,20.782879110003705,54319.231155120004 2024-12-06,17:58:36.000,341,11115937,-795,0,1733507915,12783.387988969997,20.747633459999633,54319.28705208 2024-12-06,17:58:37.000,341,11115936,-795,0,1733507916,12783.347571109996,20.677142159998766,54318.98660592001 2024-12-06,17:58:38.000,341,11115932,-795,0,1733507917,12783.367780039996,20.64189651000197,54319.22416800001 2024-12-06,17:58:39.000,341,11115986,-795,0,1733507918,12783.340834800001,20.564356080001744,54319.203206640006 2024-12-06,17:58:40.000,341,11115874,-795,0,1733507919,12783.300416940001,20.507963039999595,54319.3289748 2024-12-06,17:58:41.000,341,11115987,-795,0,1733507920,12783.273471699991,20.486815650001517,54319.370897520006 2024-12-06,17:58:42.000,341,11115897,-795,0,1733507921,12783.253262769991,20.46566826000344,54319.39185888001 2024-12-06,17:58:43.000,341,11115917,-795,0,1733507922,12783.1387455,20.43042260999937,54319.28705208 2024-12-06,17:58:44.000,341,11116012,-795,0,1733507923,12782.983810369995,20.45861913000408,54319.084425600005 2024-12-06,17:58:45.000,341,11115999,-795,0,1733507924,12782.943392509995,20.444520869998087,54319.1193612 2024-12-06,17:58:46.000,341,11115972,-795,0,1733507925,12782.95012881999,20.486815650001517,54319.2591036 2024-12-06,17:58:47.000,341,11115996,-795,0,1733507926,12782.815402619999,20.522061299998313,54319.2591036 2024-12-06,17:58:48.000,341,11115921,-795,0,1733507927,12782.741303209994,20.47976652000216,54319.21718088 2024-12-06,17:58:49.000,341,11115985,-795,0,1733507928,12782.700885349994,20.500913910000236,54318.93769608001 2024-12-06,17:58:50.000,341,11115966,-795,0,1733507929,12782.606577009989,20.550257820003026,54318.92372184 2024-12-06,17:58:51.000,341,11115925,-795,0,1733507930,12782.653731179998,20.578454340000462,54319.035515760006 2024-12-06,17:58:52.000,341,11115973,-795,0,1733507931,12782.714357969999,20.58550346999982,54319.00058016 2024-12-06,17:58:53.000,341,11115951,-795,0,1733507932,12782.653731179998,20.571405210001103,54319.21718088 2024-12-06,17:58:54.000,341,11115961,-795,0,1733507933,12782.761512139994,20.564356080001744,54319.09839984 2024-12-06,17:58:55.000,341,11115934,-795,0,1733507934,12782.862556789994,20.69828955000412,54319.12634832001 2024-12-06,17:58:56.000,341,11115975,-795,0,1733507935,12782.862556789994,20.796977370002423,54319.1193612 2024-12-06,17:58:57.000,341,11115930,-795,0,1733507936,12782.923183579995,20.945009100003517,54318.93070896 2024-12-06,17:58:58.000,341,11116010,-795,0,1733507937,12782.801929999994,21.00845126999775,54318.85385064 2024-12-06,17:58:59.000,341,11115904,-795,0,1733507938,12782.774984759999,21.00140213999839,54318.90974760001 2024-12-06,17:59:00.000,341,11115902,-795,0,1733507939,12782.815402619999,20.966156490001595,54319.1193612 2024-12-06,17:59:01.000,341,11115999,-795,0,1733507940,12782.862556789994,20.959107360002236,54319.1193612 2024-12-06,17:59:02.000,341,11115940,-795,0,1733507941,12782.87602941,20.952058230002876,54319.133335440005 2024-12-06,17:59:03.000,341,11115992,-795,0,1733507942,12782.9366562,20.909763449999446,54319.16128392 2024-12-06,17:59:04.000,341,11115951,-795,0,1733507943,12782.85582048,20.888616060001368,54318.965644560005 2024-12-06,17:59:05.000,341,11115957,-795,0,1733507944,12782.86929309999,20.853370410004572,54318.93769608001 2024-12-06,17:59:06.000,341,11115931,-795,0,1733507945,12782.882765719994,20.87451780000265,54319.203206640006 2024-12-06,17:59:07.000,341,11115934,-795,0,1733507946,12782.83561155,20.846321279997937,54319.1892324 2024-12-06,17:59:08.000,341,11115953,-795,0,1733507947,12782.761512139994,20.888616060001368,54319.12634832001 2024-12-06,17:59:09.000,341,11115956,-795,0,1733507948,12782.700885349994,20.796977370002423,54319.084425600005 2024-12-06,17:59:10.000,341,11116015,-795,0,1733507949,12782.694149039999,20.64894564000133,54318.85385064 2024-12-06,17:59:11.000,341,11115939,-795,0,1733507950,12782.83561155,20.493864780000877,54318.75603096 2024-12-06,17:59:12.000,341,11115946,-795,0,1733507951,12783.004019299995,20.543208690003667,54318.895773360004 2024-12-06,17:59:13.000,341,11115986,-795,0,1733507952,12782.99728299,20.557306950002385,54318.93769608001 2024-12-06,17:59:14.000,341,11115945,-795,0,1733507953,12782.9366562,20.6066508599979,54318.874812 2024-12-06,17:59:15.000,341,11115927,-795,0,1733507954,12782.923183579995,20.670093029999407,54318.895773360004 2024-12-06,17:59:16.000,341,11115943,-795,0,1733507955,12782.92991988999,20.70533868000348,54319.09141272 2024-12-06,17:59:17.000,341,11115930,-795,0,1733507956,12782.95686513,20.733535200000915,54319.1892324 2024-12-06,17:59:18.000,341,11115954,-795,0,1733507957,12782.89623834,20.782879110003705,54319.17525816001 2024-12-06,17:59:19.000,341,11115975,-795,0,1733507958,12782.842347859994,20.804026500001783,54319.26609072 2024-12-06,17:59:20.000,341,11115907,-795,0,1733507959,12782.667203799989,20.853370410004572,54319.10538696001 2024-12-06,17:59:21.000,341,11115955,-795,0,1733507960,12782.694149039999,20.895665190000727,54319.09839984 2024-12-06,17:59:22.000,341,11115944,-795,0,1733507961,12782.599840699993,20.945009100003517,54318.9446832 2024-12-06,17:59:23.000,341,11115986,-795,0,1733507962,12782.572895459998,21.036647790002462,54319.02154152 2024-12-06,17:59:24.000,341,11115966,-795,0,1733507963,12782.505532359988,21.029598660003103,54319.02852864001 2024-12-06,17:59:25.000,341,11115981,-795,0,1733507964,12782.505532359988,21.022549530003744,54318.93769608001 2024-12-06,17:59:26.000,341,11115936,-795,0,1733507965,12782.498796049993,21.036647790002462,54319.05647712001 2024-12-06,17:59:27.000,341,11115897,-795,0,1733507966,12782.512268669998,21.0648443099999,54318.99359304 2024-12-06,17:59:28.000,341,11115965,-795,0,1733507967,12782.444905570002,21.036647790002462,54318.895773360004 2024-12-06,17:59:29.000,341,11115964,-795,0,1733507968,12782.411224019997,21.10008996000397,54318.749043840005 2024-12-06,17:59:30.000,341,11115917,-795,0,1733507969,12782.424696640002,21.0648443099999,54318.78397944 2024-12-06,17:59:31.000,341,11115966,-795,0,1733507970,12782.552686529998,21.05074605000118,54319.10538696001 2024-12-06,17:59:32.000,341,11115978,-795,0,1733507971,12782.559422839993,21.10008996000397,54319.17525816001 2024-12-06,17:59:33.000,341,11115947,-795,0,1733507972,12782.572895459998,21.085991699997976,54319.15429680001 2024-12-06,17:59:34.000,341,11115939,-795,0,1733507973,12782.579631769993,21.128286480001407,54319.09839984 2024-12-06,17:59:35.000,341,11115911,-795,0,1733507974,12782.633522249998,21.156482999998843,54318.9446832 2024-12-06,17:59:36.000,341,11116004,-795,0,1733507975,12782.586368079988,21.21992517000035,54318.9446832 2024-12-06,17:59:37.000,341,11115949,-795,0,1733507976,12782.620049629993,21.23402342999907,54318.95167032 2024-12-06,17:59:38.000,341,11115966,-795,0,1733507977,12782.485323430003,21.346809510003368,54318.78397944 2024-12-06,17:59:39.000,341,11115958,-795,0,1733507978,12782.539213909993,21.33271125000465,54318.90974760001 2024-12-06,17:59:40.000,341,11115985,-795,0,1733507979,12782.539213909993,21.431399070002954,54319.07743848001 2024-12-06,17:59:41.000,341,11115948,-795,0,1733507980,12782.492059739998,21.480742979998467,54319.182245280004 2024-12-06,17:59:42.000,341,11115924,-795,0,1733507981,12782.404487710002,21.565332539998053,54319.10538696001 2024-12-06,17:59:43.000,341,11116000,-795,0,1733507982,12782.249552579997,21.649922100004915,54318.78397944 2024-12-06,17:59:44.000,341,11115903,-795,0,1733507983,12782.182189480001,21.664020360003633,54319.07045136 2024-12-06,17:59:45.000,341,11115975,-795,0,1733507984,12782.060935900001,21.67811862000235,54319.11237408 2024-12-06,17:59:46.000,341,11115904,-795,0,1733507985,12782.067672209996,21.7345116600045,54319.203206640006 2024-12-06,17:59:47.000,341,11115945,-795,0,1733507986,12782.007045419996,21.74156079000386,54319.21718088 2024-12-06,17:59:48.000,341,11115927,-795,0,1733507987,12781.98010018,21.769757310001296,54319.02154152 2024-12-06,17:59:49.000,341,11115995,-795,0,1733507988,12781.946418629996,21.762708180001937,54319.04250288 2024-12-06,17:59:50.000,341,11115908,-795,0,1733507989,12781.91273707999,21.720413399998506,54318.9796188 2024-12-06,17:59:51.000,341,11115927,-795,0,1733507990,12782.027254349996,21.74156079000386,54319.014554400004 2024-12-06,17:59:52.000,341,11115900,-795,0,1733507991,12782.013781729991,21.727462529997865,54319.014554400004 2024-12-06,17:59:53.000,341,11115940,-795,0,1733507992,12782.087881139996,21.671069490002992,54318.98660592001 2024-12-06,17:59:54.000,341,11115891,-795,0,1733507993,12782.087881139996,21.63582383999892,54318.90276048 2024-12-06,17:59:55.000,341,11115976,-795,0,1733507994,12782.087881139996,21.62877470999956,54318.874812 2024-12-06,17:59:56.000,341,11115967,-795,0,1733507995,12782.195662099992,21.607627320001484,54318.98660592001 2024-12-06,17:59:57.000,341,11116008,-795,0,1733507996,12782.141771620001,21.551234279999335,54319.07743848001 2024-12-06,17:59:58.000,341,11115941,-795,0,1733507997,12782.168716859996,21.607627320001484,54319.21019376 2024-12-06,17:59:59.000,341,11115978,-795,0,1733507998,12782.121562690001,21.664020360003633,54319.014554400004 2024-12-06,18:00:00.000,341,11115906,-795,0,1733507999,12782.081144830001,21.614676450000843,54319.10538696001 2024-12-06,18:00:01.000,341,11115920,-795,0,1733508000,12782.094617449991,21.706315139999788,54318.88179912 2024-12-06,18:00:02.000,341,11115937,-795,0,1733508001,12782.04072697,21.713364269999147,54318.83288928 2024-12-06,18:00:03.000,341,11115954,-795,0,1733508002,12781.93294600999,21.812052090004727,54318.81192792 2024-12-06,18:00:04.000,341,11116018,-795,0,1733508003,12781.89926446,21.847297740001522,54318.867824880006 2024-12-06,18:00:05.000,341,11115937,-795,0,1733508004,12781.865582909995,21.91073991000303,54318.88179912 2024-12-06,18:00:06.000,341,11115931,-795,0,1733508005,12781.8588466,21.953034689999186,54319.00756728001 2024-12-06,18:00:07.000,341,11115915,-795,0,1733508006,12781.784747189995,22.023525990000053,54318.92372184 2024-12-06,18:00:08.000,341,11115867,-795,0,1733508007,12781.724120399995,22.08696816000156,54318.916734720005 2024-12-06,18:00:09.000,341,11115943,-795,0,1733508008,12781.62981205999,22.115164679998998,54318.67218552001 2024-12-06,18:00:10.000,341,11115954,-795,0,1733508009,12781.643284679994,22.13631207000435,54318.83288928 2024-12-06,18:00:11.000,341,11115941,-795,0,1733508010,12781.582657889994,22.220901630003937,54319.00756728001 2024-12-06,18:00:12.000,341,11115939,-795,0,1733508011,12781.6567573,22.26319641000009,54319.21718088 2024-12-06,18:00:13.000,341,11115935,-795,0,1733508012,12781.575921579999,22.28434379999817,54319.182245280004 2024-12-06,18:00:14.000,341,11115981,-795,0,1733508013,12781.555712649999,22.305491190003522,54319.04949 2024-12-06,18:00:15.000,341,11115910,-795,0,1733508014,12781.582657889994,22.37598249000439,54319.014554400004 2024-12-06,18:00:16.000,341,11115926,-795,0,1733508015,12781.54897633999,22.425326399999904,54318.93070896 2024-12-06,18:00:17.000,341,11115915,-795,0,1733508016,12781.515294789999,22.467621180003334,54318.78397944 2024-12-06,18:00:18.000,341,11115956,-795,0,1733508017,12781.495085859999,22.474670310002693,54318.749043840005 2024-12-06,18:00:19.000,341,11115927,-795,0,1733508018,12781.420986449994,22.48876857000141,54318.90974760001 2024-12-06,18:00:20.000,341,11115930,-795,0,1733508019,12781.515294789999,22.51696508999885,54318.90276048 2024-12-06,18:00:21.000,341,11115934,-795,0,1733508020,12781.414250139998,22.524014219998207,54318.83288928 2024-12-06,18:00:22.000,341,11115964,-795,0,1733508021,12781.414250139998,22.51696508999885,54318.97263168 2024-12-06,18:00:23.000,341,11115908,-795,0,1733508022,12781.400777519993,22.54516161000356,54318.90276048 2024-12-06,18:00:24.000,341,11115837,-795,0,1733508023,12781.272787629998,22.5381124800042,54318.9796188 2024-12-06,18:00:25.000,341,11115925,-795,0,1733508024,12781.319941799993,22.55925987000228,54319.00058016 2024-12-06,18:00:26.000,341,11115909,-795,0,1733508025,12781.360359659993,22.601554649998434,54319.07045136 2024-12-06,18:00:27.000,341,11115941,-795,0,1733508026,12781.286260249988,22.601554649998434,54319.084425600005 2024-12-06,18:00:28.000,341,11115910,-795,0,1733508027,12781.266051320003,22.587456389999716,54318.74205672001 2024-12-06,18:00:29.000,341,11115885,-795,0,1733508028,12781.292996559998,22.587456389999716,54318.79096656001 2024-12-06,18:00:30.000,341,11115972,-795,0,1733508029,12781.333414419998,22.629751170003146,54318.88179912 2024-12-06,18:00:31.000,341,11115874,-795,0,1733508030,12781.387304899989,22.594505519999075,54318.895773360004 2024-12-06,18:00:32.000,341,11115900,-795,0,1733508031,12781.420986449994,22.580407260000356,54318.86083776001 2024-12-06,18:00:33.000,341,11115913,-795,0,1733508032,12781.326678109988,22.594505519999075,54318.7350696 2024-12-06,18:00:34.000,341,11115925,-795,0,1733508033,12781.501822169994,22.615652910004428,54318.69314688001 2024-12-06,18:00:35.000,341,11115942,-795,0,1733508034,12781.495085859999,22.573358130000997,54318.77000520001 2024-12-06,18:00:36.000,341,11115936,-795,0,1733508035,12781.596130509999,22.573358130000997,54318.79096656001 2024-12-06,18:00:37.000,341,11115885,-795,0,1733508036,12781.602866819994,22.587456389999716,54319.04949 2024-12-06,18:00:38.000,341,11115947,-795,0,1733508037,12781.623075749994,22.573358130000997,54319.04949 2024-12-06,18:00:39.000,341,11115941,-795,0,1733508038,12781.515294789999,22.54516161000356,54318.76301808 2024-12-06,18:00:40.000,341,11115847,-795,0,1733508039,12781.663493609994,22.636800300002506,54318.95167032 2024-12-06,18:00:41.000,341,11115912,-795,0,1733508040,12781.6567573,22.650898560001224,54318.74205672001 2024-12-06,18:00:42.000,341,11115942,-795,0,1733508041,12781.65002098999,22.714340730002732,54318.69314688001 2024-12-06,18:00:43.000,341,11115896,-795,0,1733508042,12781.596130509999,22.714340730002732,54318.70712112 2024-12-06,18:00:44.000,341,11115928,-795,0,1733508043,12781.575921579999,22.749586379999528,54318.749043840005 2024-12-06,18:00:45.000,341,11115954,-795,0,1733508044,12781.56918526999,22.813028550001036,54318.7350696 2024-12-06,18:00:46.000,341,11115948,-795,0,1733508045,12781.58939419999,22.876470720002544,54318.83987640001 2024-12-06,18:00:47.000,341,11115911,-795,0,1733508046,12781.528767409989,22.925814629998058,54318.728082480004 2024-12-06,18:00:48.000,341,11115892,-795,0,1733508047,12781.501822169994,22.996305929998925,54318.8049408 2024-12-06,18:00:49.000,341,11115922,-795,0,1733508048,12781.420986449994,23.031551580002997,54318.728082480004 2024-12-06,18:00:50.000,341,11115953,-795,0,1733508049,12781.420986449994,23.052698970001074,54318.895773360004 2024-12-06,18:00:51.000,341,11115916,-795,0,1733508050,12781.313205489998,23.116141140002583,54318.88878624001 2024-12-06,18:00:52.000,341,11115972,-795,0,1733508051,12781.407513829989,23.17253418000473,54318.97263168 2024-12-06,18:00:53.000,341,11115952,-795,0,1733508052,12781.387304899989,23.158435919998738,54318.728082480004 2024-12-06,18:00:54.000,341,11115946,-795,0,1733508053,12781.387304899989,23.214828960000887,54318.78397944 2024-12-06,18:00:55.000,341,11115869,-795,0,1733508054,12781.427722759989,23.19368157000281,54318.965644560005 2024-12-06,18:00:56.000,341,11115909,-795,0,1733508055,12781.387304899989,23.243025479998323,54318.82590216 2024-12-06,18:00:57.000,341,11115929,-795,0,1733508056,12781.367095969988,23.228927219999605,54318.797953680005 2024-12-06,18:00:58.000,341,11116003,-795,0,1733508057,12781.346887039988,23.214828960000887,54318.65821128 2024-12-06,18:00:59.000,341,11115968,-795,0,1733508058,12781.353623349998,23.235976349998964,54318.77000520001 2024-12-06,18:01:00.000,341,11115938,-795,0,1733508059,12781.414250139998,23.228927219999605,54318.86083776001 2024-12-06,18:01:01.000,341,11115959,-795,0,1733508060,12781.380568589993,23.18663244000345,54318.81891504001 2024-12-06,18:01:02.000,341,11115940,-795,0,1733508061,12781.394041209998,23.19368157000281,54318.92372184 2024-12-06,18:01:03.000,341,11115891,-795,0,1733508062,12781.353623349998,23.15138678999938,54318.83288928 2024-12-06,18:01:04.000,341,11115922,-795,0,1733508063,12781.367095969988,23.19368157000281,54318.846863520004 2024-12-06,18:01:05.000,341,11115880,-795,0,1733508064,12781.367095969988,23.17958331000409,54318.867824880006 2024-12-06,18:01:06.000,341,11115955,-795,0,1733508065,12781.474876929999,23.264172870003677,54318.65821128 2024-12-06,18:01:07.000,341,11115938,-795,0,1733508066,12781.447931689989,23.250074609997682,54318.8049408 2024-12-06,18:01:08.000,341,11115997,-795,0,1733508067,12781.441195379994,23.264172870003677,54318.7350696 2024-12-06,18:01:09.000,341,11115895,-795,0,1733508068,12781.394041209998,23.271222000003036,54318.728082480004 2024-12-06,18:01:10.000,341,11115917,-795,0,1733508069,12781.481613239994,23.32056590999855,54318.728082480004 2024-12-06,18:01:11.000,341,11115898,-795,0,1733508070,12781.427722759989,23.41220460000477,54318.916734720005 2024-12-06,18:01:12.000,341,11115942,-795,0,1733508071,12781.387304899989,23.440401120002207,54318.895773360004 2024-12-06,18:01:13.000,341,11115909,-795,0,1733508072,12781.333414419998,23.433351990002848,54318.72109536001 2024-12-06,18:01:14.000,341,11115924,-795,0,1733508073,12781.319941799993,23.48974502999772,54318.64423704 2024-12-06,18:01:15.000,341,11115877,-795,0,1733508074,12781.279523939993,23.55318719999923,54318.79096656001 2024-12-06,18:01:16.000,341,11115917,-795,0,1733508075,12781.414250139998,23.60253111000202,54319.063464240004 2024-12-06,18:01:17.000,341,11116016,-795,0,1733508076,12781.434459069998,23.560236329998588,54319.14730968 2024-12-06,18:01:18.000,341,11115978,-795,0,1733508077,12781.414250139998,23.5884328500033,54318.965644560005 2024-12-06,18:01:19.000,341,11115892,-795,0,1733508078,12781.394041209998,23.630727629999456,54318.63724992 2024-12-06,18:01:20.000,341,11115931,-795,0,1733508079,12781.447931689989,23.630727629999456,54318.65122416001 2024-12-06,18:01:21.000,341,11115920,-795,0,1733508080,12781.468140619989,23.65187502000481,54318.68615976 2024-12-06,18:01:22.000,341,11115962,-795,0,1733508081,12781.501822169994,23.687120670001605,54318.679172640004 2024-12-06,18:01:23.000,341,11115931,-795,0,1733508082,12781.535503719999,23.673022410002886,54318.75603096 2024-12-06,18:01:24.000,341,11115920,-795,0,1733508083,12781.54897633999,23.757611970002472,54318.630262800005 2024-12-06,18:01:25.000,341,11115935,-795,0,1733508084,12781.58939419999,23.76466110000183,54318.64423704 2024-12-06,18:01:26.000,341,11115919,-795,0,1733508085,12781.596130509999,23.77875936000055,54318.63724992 2024-12-06,18:01:27.000,341,11115899,-795,0,1733508086,12781.683702539995,23.757611970002472,54318.67218552001 2024-12-06,18:01:28.000,341,11115895,-795,0,1733508087,12781.663493609994,23.8351524000027,54318.83987640001 2024-12-06,18:01:29.000,341,11115937,-795,0,1733508088,12781.65002098999,23.82810327000334,54318.846863520004 2024-12-06,18:01:30.000,341,11115927,-795,0,1733508089,12781.67696623,23.8351524000027,54318.75603096 2024-12-06,18:01:31.000,341,11115964,-795,0,1733508090,12781.703911469995,23.81400501000462,54318.78397944 2024-12-06,18:01:32.000,341,11115965,-795,0,1733508091,12781.75106563999,23.884496309998212,54318.64423704 2024-12-06,18:01:33.000,341,11115961,-795,0,1733508092,12781.77127456999,23.905643700003566,54318.79096656001 2024-12-06,18:01:34.000,341,11115966,-795,0,1733508093,12781.77127456999,23.926791090001643,54318.749043840005 2024-12-06,18:01:35.000,341,11115862,-795,0,1733508094,12781.83863767,23.877447179998853,54318.749043840005 2024-12-06,18:01:36.000,341,11115975,-795,0,1733508095,12781.744329329995,23.905643700003566,54318.65122416001 2024-12-06,18:01:37.000,341,11115937,-795,0,1733508096,12781.77801088,23.905643700003566,54318.62327568001 2024-12-06,18:01:38.000,341,11115989,-795,0,1733508097,12781.75106563999,23.933840220001002,54318.55340448001 2024-12-06,18:01:39.000,341,11115964,-795,0,1733508098,12781.69043884999,23.905643700003566,54318.56737872 2024-12-06,18:01:40.000,341,11115962,-795,0,1733508099,12781.663493609994,23.94793847999972,54318.532443120006 2024-12-06,18:01:41.000,341,11115934,-795,0,1733508100,12781.784747189995,23.905643700003566,54318.93070896 2024-12-06,18:01:42.000,341,11115961,-795,0,1733508101,12781.71738409,23.94793847999972,54318.9796188 2024-12-06,18:01:43.000,341,11115994,-795,0,1733508102,12781.67696623,23.95498760999908,54318.75603096 2024-12-06,18:01:44.000,341,11115949,-795,0,1733508103,12781.71738409,23.94088935000036,54318.8049408 2024-12-06,18:01:45.000,341,11115916,-795,0,1733508104,12781.71064777999,23.94793847999972,54318.68615976 2024-12-06,18:01:46.000,341,11115931,-795,0,1733508105,12781.75780195,24.00433152000187,54318.749043840005 2024-12-06,18:01:47.000,341,11115936,-795,0,1733508106,12781.79148349999,23.99023326000315,54318.92372184 2024-12-06,18:01:48.000,341,11115944,-795,0,1733508107,12781.724120399995,23.99728239000251,54318.67218552001 2024-12-06,18:01:49.000,341,11115995,-795,0,1733508108,12781.784747189995,23.99023326000315,54318.65122416001 2024-12-06,18:01:50.000,341,11115953,-795,0,1733508109,12781.804956119995,23.969085869997798,54318.71410824 2024-12-06,18:01:51.000,341,11115923,-795,0,1733508110,12781.865582909995,23.969085869997798,54318.75603096 2024-12-06,18:01:52.000,341,11115923,-795,0,1733508111,12781.87231921999,23.983184130003792,54318.81891504001 2024-12-06,18:01:53.000,341,11116002,-795,0,1733508112,12781.81842874,23.898594570004207,54318.71410824 2024-12-06,18:01:54.000,341,11116007,-795,0,1733508113,12781.8588466,23.926791090001643,54318.867824880006 2024-12-06,18:01:55.000,341,11115987,-795,0,1733508114,12781.87905553,23.94088935000036,54318.8049408 2024-12-06,18:01:56.000,341,11115936,-795,0,1733508115,12781.906000769995,24.018429780000588,54318.88179912 2024-12-06,18:01:57.000,341,11115928,-795,0,1733508116,12781.91273707999,24.00433152000187,54318.88878624001 2024-12-06,18:01:58.000,341,11115935,-795,0,1733508117,12781.91947339,24.095970210000814,54318.728082480004 2024-12-06,18:01:59.000,341,11115926,-795,0,1733508118,12781.91947339,24.088921080001455,54318.61628856 2024-12-06,18:02:00.000,341,11115972,-795,0,1733508119,12781.95315493999,24.17351064000104,54318.6651984 2024-12-06,18:02:01.000,341,11115933,-795,0,1733508120,12781.95989125,24.23695281000255,54318.679172640004 2024-12-06,18:02:02.000,341,11115942,-795,0,1733508121,12781.95315493999,24.342689760000212,54318.76301808 2024-12-06,18:02:03.000,341,11115951,-795,0,1733508122,12781.926209699996,24.384984540003643,54318.67218552001 2024-12-06,18:02:04.000,341,11115942,-795,0,1733508123,12781.885791839995,24.476623230002588,54318.62327568001 2024-12-06,18:02:05.000,341,11115919,-795,0,1733508124,12781.87905553,24.554163660002814,54318.71410824 2024-12-06,18:02:06.000,341,11115911,-795,0,1733508125,12781.926209699996,24.64580235000176,54318.81192792 2024-12-06,18:02:07.000,341,11115915,-795,0,1733508126,12781.83863767,24.69514626000455,54318.93070896 2024-12-06,18:02:08.000,341,11115936,-795,0,1733508127,12781.764538259995,24.75858842999878,54318.85385064 2024-12-06,18:02:09.000,341,11115953,-795,0,1733508128,12781.73085670999,24.702195390003908,54318.69314688001 2024-12-06,18:02:10.000,341,11115940,-795,0,1733508129,12781.77801088,24.723342780001985,54318.67218552001 2024-12-06,18:02:11.000,341,11115961,-795,0,1733508130,12781.85211028999,24.76563755999814,54318.75603096 2024-12-06,18:02:12.000,341,11115898,-795,0,1733508131,12781.91273707999,24.82907972999965,54318.8049408 2024-12-06,18:02:13.000,341,11115989,-795,0,1733508132,12781.97336386999,24.850227119997726,54318.749043840005 2024-12-06,18:02:14.000,341,11115944,-795,0,1733508133,12781.906000769995,24.885472770001797,54318.85385064 2024-12-06,18:02:15.000,341,11115958,-795,0,1733508134,12781.95989125,24.892521900001157,54318.9796188 2024-12-06,18:02:16.000,341,11115980,-795,0,1733508135,12781.91947339,24.941865810003947,54318.90276048 2024-12-06,18:02:17.000,341,11115906,-795,0,1733508136,12781.946418629996,24.934816680004587,54318.90276048 2024-12-06,18:02:18.000,341,11115903,-795,0,1733508137,12781.87905553,24.920718419998593,54318.81891504001 2024-12-06,18:02:19.000,341,11115907,-795,0,1733508138,12781.885791839995,24.970062330001383,54318.92372184 2024-12-06,18:02:20.000,341,11115922,-795,0,1733508139,12781.91947339,24.99120971999946,54319.16827104 2024-12-06,18:02:21.000,341,11115936,-795,0,1733508140,12781.95315493999,24.9841605900001,54319.182245280004 2024-12-06,18:02:22.000,341,11115963,-795,0,1733508141,12781.966627559996,25.019406240004173,54319.22416800001 2024-12-06,18:02:23.000,341,11115931,-795,0,1733508142,12781.885791839995,25.082848409998405,54318.72109536001 2024-12-06,18:02:24.000,341,11115965,-795,0,1733508143,12781.926209699996,25.061701020000328,54318.81891504001 2024-12-06,18:02:25.000,341,11115988,-795,0,1733508144,12781.95315493999,25.05465189000097,54318.8049408 2024-12-06,18:02:26.000,341,11115913,-795,0,1733508145,12782.033990659991,25.089897539997764,54318.85385064 2024-12-06,18:02:27.000,341,11115992,-795,0,1733508146,12781.97336386999,25.0969466700044,54318.79096656001 2024-12-06,18:02:28.000,341,11115965,-795,0,1733508147,12781.993572799991,25.089897539997764,54318.76301808 2024-12-06,18:02:29.000,341,11115961,-795,0,1733508148,12782.060935900001,25.125143190001836,54318.700134000006 2024-12-06,18:02:30.000,341,11115946,-795,0,1733508149,12782.101353760001,25.188585360003344,54318.90974760001 2024-12-06,18:02:31.000,341,11115952,-795,0,1733508150,12782.141771620001,25.2308801399995,54318.846863520004 2024-12-06,18:02:32.000,341,11115938,-795,0,1733508151,12782.141771620001,25.2308801399995,54318.79096656001 2024-12-06,18:02:33.000,341,11115952,-795,0,1733508152,12782.135035309992,25.252027530004852,54318.95167032 2024-12-06,18:02:34.000,341,11115981,-795,0,1733508153,12782.155244239992,25.287273180001648,54318.95865744001 2024-12-06,18:02:35.000,341,11115910,-795,0,1733508154,12782.148507929996,25.322518829998444,54318.95865744001 2024-12-06,18:02:36.000,341,11115948,-795,0,1733508155,12782.215871029992,25.350715350003156,54318.92372184 2024-12-06,18:02:37.000,341,11115940,-795,0,1733508156,12782.256288889992,25.40005925999867,54319.00756728001 2024-12-06,18:02:38.000,341,11115930,-795,0,1733508157,12782.182189480001,25.44940317000146,54318.92372184 2024-12-06,18:02:39.000,341,11115933,-795,0,1733508158,12782.161980550001,25.470550559999538,54318.846863520004 2024-12-06,18:02:40.000,341,11115904,-795,0,1733508159,12782.175453169992,25.519894470002328,54318.93070896 2024-12-06,18:02:41.000,341,11116006,-795,0,1733508160,12782.081144830001,25.477599689998897,54318.728082480004 2024-12-06,18:02:42.000,341,11115955,-795,0,1733508161,12782.141771620001,25.541041860000405,54318.93070896 2024-12-06,18:02:43.000,341,11115856,-795,0,1733508162,12782.094617449991,25.611533160001272,54318.916734720005 2024-12-06,18:02:44.000,341,11115897,-795,0,1733508163,12782.054199589991,25.646778809998068,54318.90276048 2024-12-06,18:02:45.000,341,11115977,-795,0,1733508164,12782.087881139996,25.63972967999871,54319.02154152 2024-12-06,18:02:46.000,341,11115897,-795,0,1733508165,12782.135035309992,25.63972967999871,54319.26609072 2024-12-06,18:02:47.000,341,11115937,-795,0,1733508166,12782.114826379991,25.67497533000278,54319.26609072 2024-12-06,18:02:48.000,341,11115896,-795,0,1733508167,12782.047463279996,25.703171850000217,54319.19621952001 2024-12-06,18:02:49.000,341,11115967,-795,0,1733508168,12782.033990659991,25.731368369997654,54318.9796188 2024-12-06,18:02:50.000,341,11115970,-795,0,1733508169,12782.067672209996,25.73841750000429,54318.9796188 2024-12-06,18:02:51.000,341,11115940,-795,0,1733508170,12782.013781729991,25.745466630003648,54318.90276048 2024-12-06,18:02:52.000,341,11115926,-795,0,1733508171,12782.094617449991,25.759564890002366,54319.014554400004 2024-12-06,18:02:53.000,341,11115961,-795,0,1733508172,12782.087881139996,25.731368369997654,54318.99359304 2024-12-06,18:02:54.000,341,11115976,-795,0,1733508173,12782.094617449991,25.766614020001725,54318.95865744001 2024-12-06,18:02:55.000,341,11115877,-795,0,1733508174,12782.215871029992,25.780712280000444,54319.02154152 2024-12-06,18:02:56.000,341,11115943,-795,0,1733508175,12782.222607340002,25.780712280000444,54318.9796188 2024-12-06,18:02:57.000,341,11115907,-795,0,1733508176,12782.310179369997,25.703171850000217,54319.10538696001 2024-12-06,18:02:58.000,341,11115950,-795,0,1733508177,12782.289970439997,25.73841750000429,54318.99359304 2024-12-06,18:02:59.000,341,11115985,-795,0,1733508178,12782.263025200002,25.6890735900015,54319.19621952001 2024-12-06,18:03:00.000,341,11115919,-795,0,1733508179,12782.357333539992,25.703171850000217,54319.2591036 2024-12-06,18:03:01.000,341,11115940,-795,0,1733508180,12782.384278780002,25.68202446000214,54319.29403920001 2024-12-06,18:03:02.000,341,11115941,-795,0,1733508181,12782.404487710002,25.696122720000858,54319.23814224 2024-12-06,18:03:03.000,341,11116022,-795,0,1733508182,12782.364069850002,25.66792620000342,54318.82590216 2024-12-06,18:03:04.000,341,11115926,-795,0,1733508183,12782.424696640002,25.66792620000342,54318.88179912 2024-12-06,18:03:05.000,341,11115930,-795,0,1733508184,12782.465114500003,25.61858229000063,54318.97263168 2024-12-06,18:03:06.000,341,11115883,-795,0,1733508185,12782.424696640002,25.660877070004062,54319.04250288 2024-12-06,18:03:07.000,341,11115970,-795,0,1733508186,12782.478587119993,25.62563141999999,54318.895773360004 2024-12-06,18:03:08.000,341,11115961,-795,0,1733508187,12782.411224019997,25.67497533000278,54318.85385064 2024-12-06,18:03:09.000,341,11115952,-795,0,1733508188,12782.444905570002,25.646778809998068,54319.02852864001 2024-12-06,18:03:10.000,341,11116004,-795,0,1733508189,12782.438169259993,25.660877070004062,54319.04250288 2024-12-06,18:03:11.000,341,11115993,-795,0,1733508190,12782.431432949998,25.68202446000214,54319.05647712001 2024-12-06,18:03:12.000,341,11115977,-795,0,1733508191,12782.384278780002,25.66792620000342,54319.182245280004 2024-12-06,18:03:13.000,341,11115924,-795,0,1733508192,12782.323651990002,25.61858229000063,54319.11237408 2024-12-06,18:03:14.000,341,11115954,-795,0,1733508193,12782.316915679992,25.6890735900015,54319.11237408 2024-12-06,18:03:15.000,341,11115895,-795,0,1733508194,12782.256288889992,25.731368369997654,54319.10538696001 2024-12-06,18:03:16.000,341,11115915,-795,0,1733508195,12782.310179369997,25.73841750000429,54319.07743848001 2024-12-06,18:03:17.000,341,11115906,-795,0,1733508196,12782.316915679992,25.759564890002366,54319.00756728001 2024-12-06,18:03:19.000,341,11115976,-795,0,1733508198,12782.289970439997,25.766614020001725,54319.04949 2024-12-06,18:03:20.000,341,11115888,-795,0,1733508199,12782.236079959992,25.773663150001084,54318.97263168 2024-12-06,18:03:21.000,341,11115905,-795,0,1733508200,12782.202398410001,25.766614020001725,54318.99359304 2024-12-06,18:03:22.000,341,11115946,-795,0,1733508201,12782.242816270002,25.773663150001084,54319.00756728001 2024-12-06,18:03:23.000,341,11115979,-795,0,1733508202,12782.276497819992,25.731368369997654,54319.02852864001 2024-12-06,18:03:24.000,341,11115967,-795,0,1733508203,12782.202398410001,25.766614020001725,54319.12634832001 2024-12-06,18:03:25.000,341,11115940,-795,0,1733508204,12782.209134719997,25.773663150001084,54319.10538696001 2024-12-06,18:03:26.000,341,11115938,-795,0,1733508205,12782.222607340002,25.717270109998935,54319.252116480005 2024-12-06,18:03:27.000,341,11115909,-795,0,1733508206,12782.283234130002,25.68202446000214,54319.231155120004 2024-12-06,18:03:28.000,341,11115874,-795,0,1733508207,12782.242816270002,25.68202446000214,54319.21019376 2024-12-06,18:03:29.000,341,11115921,-795,0,1733508208,12782.303443060002,25.67497533000278,54319.28705208 2024-12-06,18:03:30.000,341,11115921,-795,0,1733508209,12782.242816270002,25.696122720000858,54318.92372184 2024-12-06,18:03:31.000,341,11115908,-795,0,1733508210,12782.310179369997,25.696122720000858,54318.95865744001 2024-12-06,18:03:32.000,341,11116019,-795,0,1733508211,12782.296706749992,25.724319239998295,54318.92372184 2024-12-06,18:03:33.000,341,11115938,-795,0,1733508212,12782.444905570002,25.724319239998295,54319.182245280004 2024-12-06,18:03:34.000,341,11115943,-795,0,1733508213,12782.404487710002,25.703171850000217,54319.1193612 2024-12-06,18:03:35.000,341,11115943,-795,0,1733508214,12782.411224019997,25.703171850000217,54319.04250288 2024-12-06,18:03:36.000,341,11115887,-795,0,1733508215,12782.458378189993,25.703171850000217,54319.063464240004 2024-12-06,18:03:37.000,341,11115960,-795,0,1733508216,12782.451641879998,25.724319239998295,54319.063464240004 2024-12-06,18:03:38.000,341,11115896,-795,0,1733508217,12782.458378189993,25.780712280000444,54319.09141272 2024-12-06,18:03:39.000,341,11115970,-795,0,1733508218,12782.357333539992,25.766614020001725,54319.02852864001 2024-12-06,18:03:40.000,341,11115951,-795,0,1733508219,12782.411224019997,25.773663150001084,54319.14730968 2024-12-06,18:03:41.000,341,11115953,-795,0,1733508220,12782.451641879998,25.794810539999162,54319.21718088 2024-12-06,18:03:42.000,341,11115926,-795,0,1733508221,12782.424696640002,25.794810539999162,54319.09839984 2024-12-06,18:03:43.000,341,11115868,-795,0,1733508222,12782.498796049993,25.823007060003874,54319.10538696001 2024-12-06,18:03:44.000,341,11115928,-795,0,1733508223,12782.411224019997,25.85120358000131,54318.93769608001 2024-12-06,18:03:45.000,341,11115904,-795,0,1733508224,12782.411224019997,25.84415445000195,54318.965644560005 2024-12-06,18:03:46.000,341,11115906,-795,0,1733508225,12782.424696640002,25.837105320002593,54318.88878624001 2024-12-06,18:03:47.000,341,11115914,-795,0,1733508226,12782.458378189993,25.84415445000195,54319.04250288 2024-12-06,18:03:48.000,341,11115959,-795,0,1733508227,12782.431432949998,25.830056190003233,54319.07045136 2024-12-06,18:03:49.000,341,11115901,-795,0,1733508228,12782.391015089997,25.84415445000195,54319.02154152 2024-12-06,18:03:50.000,341,11115949,-795,0,1733508229,12782.350597229997,25.823007060003874,54318.97263168 2024-12-06,18:03:51.000,341,11115914,-795,0,1733508230,12782.397751399993,25.84415445000195,54319.231155120004 2024-12-06,18:03:52.000,341,11115900,-795,0,1733508231,12782.370806159997,25.773663150001084,54319.22416800001 2024-12-06,18:03:53.000,341,11115966,-795,0,1733508232,12782.343860920002,25.80185966999852,54319.21718088 2024-12-06,18:03:54.000,341,11115965,-795,0,1733508233,12782.310179369997,25.752515760003007,54319.21019376 2024-12-06,18:03:55.000,341,11115891,-795,0,1733508234,12782.337124609992,25.773663150001084,54319.02154152 2024-12-06,18:03:56.000,341,11115897,-795,0,1733508235,12782.303443060002,25.724319239998295,54318.90276048 2024-12-06,18:03:57.000,341,11115955,-795,0,1733508236,12782.337124609992,25.745466630003648,54319.00058016 2024-12-06,18:03:58.000,341,11115905,-795,0,1733508237,12782.391015089997,25.717270109998935,54319.16128392 2024-12-06,18:03:59.000,341,11115894,-795,0,1733508238,12782.391015089997,25.710220979999576,54319.14032256 2024-12-06,18:04:00.000,341,11115873,-795,0,1733508239,12782.357333539992,25.745466630003648,54319.133335440005 2024-12-06,18:04:01.000,341,11115952,-795,0,1733508240,12782.350597229997,25.766614020001725,54319.04949 2024-12-06,18:04:02.000,341,11115993,-795,0,1733508241,12782.384278780002,25.752515760003007,54319.014554400004 2024-12-06,18:04:03.000,341,11115996,-795,0,1733508242,12782.404487710002,25.773663150001084,54319.04949 2024-12-06,18:04:04.000,341,11115906,-795,0,1733508243,12782.404487710002,25.773663150001084,54319.35692328 2024-12-06,18:04:05.000,341,11115960,-795,0,1733508244,12782.417960329993,25.773663150001084,54319.35692328 2024-12-06,18:04:06.000,341,11115913,-795,0,1733508245,12782.505532359988,25.766614020001725,54319.32198768001 2024-12-06,18:04:07.000,341,11115892,-795,0,1733508246,12782.525741289988,25.80185966999852,54319.39185888001 2024-12-06,18:04:08.000,341,11115880,-795,0,1733508247,12782.492059739998,25.830056190003233,54319.133335440005 2024-12-06,18:04:09.000,341,11115891,-795,0,1733508248,12782.525741289988,25.85120358000131,54319.21718088 2024-12-06,18:04:10.000,341,11115955,-795,0,1733508249,12782.519004979993,25.823007060003874,54319.04949 2024-12-06,18:04:11.000,341,11115924,-795,0,1733508250,12782.471850809998,25.87235096999939,54319.02154152 2024-12-06,18:04:12.000,341,11115957,-795,0,1733508251,12782.566159149988,25.85120358000131,54319.14730968 2024-12-06,18:04:13.000,341,11115940,-795,0,1733508252,12782.552686529998,25.90759662000346,54319.17525816001 2024-12-06,18:04:14.000,341,11115987,-795,0,1733508253,12782.539213909993,25.87235096999939,54319.16128392 2024-12-06,18:04:15.000,341,11115836,-795,0,1733508254,12782.532477599998,25.85120358000131,54318.9796188 2024-12-06,18:04:16.000,341,11115962,-795,0,1733508255,12782.552686529998,25.84415445000195,54319.07743848001 2024-12-06,18:04:17.000,341,11115876,-795,0,1733508256,12782.478587119993,25.815957930004515,54319.231155120004 2024-12-06,18:04:18.000,341,11115894,-795,0,1733508257,12782.572895459998,25.773663150001084,54319.301026320005 2024-12-06,18:04:19.000,341,11115961,-795,0,1733508258,12782.545950219988,25.773663150001084,54319.30801344 2024-12-06,18:04:20.000,341,11115924,-795,0,1733508259,12782.532477599998,25.787761409999803,54319.30801344 2024-12-06,18:04:21.000,341,11115910,-795,0,1733508260,12782.512268669998,25.766614020001725,54319.07743848001 2024-12-06,18:04:22.000,341,11115976,-795,0,1733508261,12782.593104389998,25.73841750000429,54319.16128392 2024-12-06,18:04:23.000,341,11115941,-795,0,1733508262,12782.579631769993,25.724319239998295,54319.05647712001 2024-12-06,18:04:24.000,341,11115916,-795,0,1733508263,12782.559422839993,25.696122720000858,54318.9446832 2024-12-06,18:04:25.000,341,11115925,-795,0,1733508264,12782.593104389998,25.63268054999935,54318.95865744001 2024-12-06,18:04:26.000,341,11115951,-795,0,1733508265,12782.613313319998,25.660877070004062,54319.05647712001 2024-12-06,18:04:27.000,341,11115950,-795,0,1733508266,12782.606577009989,25.653827940004703,54318.98660592001 2024-12-06,18:04:28.000,341,11115960,-795,0,1733508267,12782.660467489994,25.63268054999935,54319.09839984 2024-12-06,18:04:29.000,341,11115996,-795,0,1733508268,12782.667203799989,25.660877070004062,54319.1193612 2024-12-06,18:04:30.000,341,11115923,-795,0,1733508269,12782.646994869989,25.67497533000278,54319.31500056 2024-12-06,18:04:31.000,341,11115919,-795,0,1733508270,12782.606577009989,25.61858229000063,54319.21718088 2024-12-06,18:04:32.000,341,11115952,-795,0,1733508271,12782.620049629993,25.63972967999871,54319.16827104 2024-12-06,18:04:33.000,341,11115962,-795,0,1733508272,12782.633522249998,25.660877070004062,54319.19621952001 2024-12-06,18:04:34.000,341,11115912,-795,0,1733508273,12782.572895459998,25.66792620000342,54318.99359304 2024-12-06,18:04:35.000,341,11115904,-795,0,1733508274,12782.572895459998,25.66792620000342,54319.014554400004 2024-12-06,18:04:36.000,341,11116000,-795,0,1733508275,12782.545950219988,25.68202446000214,54318.97263168 2024-12-06,18:04:37.000,341,11115982,-795,0,1733508276,12782.633522249998,25.653827940004703,54319.05647712001 2024-12-06,18:04:38.000,341,11115972,-795,0,1733508277,12782.599840699993,25.66792620000342,54319.15429680001 2024-12-06,18:04:39.000,341,11115911,-795,0,1733508278,12782.572895459998,25.6890735900015,54319.05647712001 2024-12-06,18:04:40.000,341,11115893,-795,0,1733508279,12782.559422839993,25.660877070004062,54318.90974760001 2024-12-06,18:04:41.000,341,11115855,-795,0,1733508280,12782.519004979993,25.63972967999871,54319.02852864001 2024-12-06,18:04:42.000,341,11115984,-795,0,1733508281,12782.539213909993,25.62563141999999,54319.00058016 2024-12-06,18:04:43.000,341,11115926,-795,0,1733508282,12782.492059739998,25.583336640003836,54318.93070896 2024-12-06,18:04:44.000,341,11115963,-795,0,1733508283,12782.471850809998,25.660877070004062,54319.16827104 2024-12-06,18:04:45.000,341,11115984,-795,0,1733508284,12782.519004979993,25.61858229000063,54319.21718088 2024-12-06,18:04:46.000,341,11115910,-795,0,1733508285,12782.552686529998,25.61858229000063,54319.252116480005 2024-12-06,18:04:47.000,341,11115920,-795,0,1733508286,12782.606577009989,25.66792620000342,54319.014554400004 2024-12-06,18:04:48.000,341,11115886,-795,0,1733508287,12782.566159149988,25.710220979999576,54318.99359304 2024-12-06,18:04:49.000,341,11115927,-795,0,1733508288,12782.545950219988,25.752515760003007,54318.90276048 2024-12-06,18:04:50.000,341,11115949,-795,0,1733508289,12782.572895459998,25.752515760003007,54318.93070896 2024-12-06,18:04:51.000,341,11115947,-795,0,1733508290,12782.626785939989,25.759564890002366,54319.04949 2024-12-06,18:04:52.000,341,11115963,-795,0,1733508291,12782.640258559994,25.752515760003007,54319.035515760006 2024-12-06,18:04:53.000,341,11115988,-795,0,1733508292,12782.660467489994,25.773663150001084,54319.07045136 2024-12-06,18:04:54.000,341,11115943,-795,0,1733508293,12782.687412729989,25.773663150001084,54319.07045136 2024-12-06,18:04:55.000,341,11115931,-795,0,1733508294,12782.714357969999,25.745466630003648,54318.97263168 2024-12-06,18:04:56.000,341,11115857,-795,0,1733508295,12782.700885349994,25.710220979999576,54319.17525816001 2024-12-06,18:04:57.000,341,11115943,-795,0,1733508296,12782.721094279994,25.717270109998935,54319.27307784001 2024-12-06,18:04:58.000,341,11115941,-795,0,1733508297,12782.76824844999,25.703171850000217,54319.14730968 2024-12-06,18:04:59.000,341,11115969,-795,0,1733508298,12782.741303209994,25.696122720000858,54319.035515760006 2024-12-06,18:05:00.000,341,11115991,-795,0,1733508299,12782.78845737999,25.759564890002366,54318.90276048 2024-12-06,18:05:01.000,341,11115930,-795,0,1733508300,12782.86929309999,25.66792620000342,54319.16128392 2024-12-06,18:05:02.000,341,11115982,-795,0,1733508301,12782.902974649995,25.703171850000217,54319.09839984 2024-12-06,18:05:03.000,341,11115860,-795,0,1733508302,12782.88950202999,25.724319239998295,54319.07743848001 2024-12-06,18:05:04.000,341,11115941,-795,0,1733508303,12782.781721069994,25.68202446000214,54318.76301808 2024-12-06,18:05:05.000,341,11115954,-795,0,1733508304,12782.795193689999,25.68202446000214,54318.86083776001 2024-12-06,18:05:06.000,341,11115933,-795,0,1733508305,12782.84908416999,25.696122720000858,54318.82590216 2024-12-06,18:05:07.000,341,11115953,-795,0,1733508306,12782.882765719994,25.696122720000858,54319.014554400004 2024-12-06,18:05:08.000,341,11115988,-795,0,1733508307,12782.83561155,25.703171850000217,54318.93769608001 2024-12-06,18:05:09.000,341,11115902,-795,0,1733508308,12782.822138929994,25.67497533000278,54319.24512936001 2024-12-06,18:05:10.000,341,11115877,-795,0,1733508309,12782.84908416999,25.696122720000858,54319.21019376 2024-12-06,18:05:11.000,341,11115882,-795,0,1733508310,12782.795193689999,25.696122720000858,54319.252116480005 2024-12-06,18:05:12.000,341,11115861,-795,0,1733508311,12782.721094279994,25.696122720000858,54319.15429680001 2024-12-06,18:05:13.000,341,11115946,-795,0,1733508312,12782.694149039999,25.67497533000278,54318.90974760001 2024-12-06,18:05:14.000,341,11115952,-795,0,1733508313,12782.660467489994,25.745466630003648,54318.867824880006 2024-12-06,18:05:15.000,341,11115910,-795,0,1733508314,12782.599840699993,25.717270109998935,54318.846863520004 2024-12-06,18:05:16.000,341,11115933,-795,0,1733508315,12782.599840699993,25.731368369997654,54318.895773360004 2024-12-06,18:05:17.000,341,11115924,-795,0,1733508316,12782.653731179998,25.6890735900015,54319.00058016 2024-12-06,18:05:18.000,341,11115898,-795,0,1733508317,12782.646994869989,25.68202446000214,54318.92372184 2024-12-06,18:05:19.000,341,11115899,-795,0,1733508318,12782.667203799989,25.660877070004062,54319.00756728001 2024-12-06,18:05:20.000,341,11115873,-795,0,1733508319,12782.539213909993,25.6890735900015,54318.874812 2024-12-06,18:05:21.000,341,11115926,-795,0,1733508320,12782.566159149988,25.61858229000063,54318.90276048 2024-12-06,18:05:22.000,341,11115954,-795,0,1733508321,12782.566159149988,25.62563141999999,54319.04250288 2024-12-06,18:05:23.000,341,11115903,-795,0,1733508322,12782.613313319998,25.576287510004477,54319.21019376 2024-12-06,18:05:24.000,341,11115879,-795,0,1733508323,12782.653731179998,25.576287510004477,54319.17525816001 2024-12-06,18:05:25.000,341,11115978,-795,0,1733508324,12782.572895459998,25.548090989999764,54318.97263168 2024-12-06,18:05:26.000,341,11115989,-795,0,1733508325,12782.586368079988,25.56923837999784,54318.86083776001 2024-12-06,18:05:27.000,341,11115935,-795,0,1733508326,12782.680676419994,25.541041860000405,54318.97263168 2024-12-06,18:05:28.000,341,11115875,-795,0,1733508327,12782.673940109999,25.519894470002328,54318.88179912 2024-12-06,18:05:29.000,341,11115931,-795,0,1733508328,12782.687412729989,25.51284534000297,54318.83987640001 2024-12-06,18:05:30.000,341,11116008,-795,0,1733508329,12782.626785939989,25.555140119999123,54318.75603096 2024-12-06,18:05:31.000,341,11115933,-795,0,1733508330,12782.660467489994,25.597434900002554,54318.797953680005 2024-12-06,18:05:32.000,341,11115978,-795,0,1733508331,12782.667203799989,25.56923837999784,54318.92372184 2024-12-06,18:05:33.000,341,11115992,-795,0,1733508332,12782.700885349994,25.56923837999784,54318.93769608001 2024-12-06,18:05:34.000,341,11115922,-795,0,1733508333,12782.680676419994,25.590385770003195,54319.063464240004 2024-12-06,18:05:35.000,341,11115938,-795,0,1733508334,12782.653731179998,25.611533160001272,54319.11237408 2024-12-06,18:05:36.000,341,11115899,-795,0,1733508335,12782.599840699993,25.646778809998068,54318.98660592001 2024-12-06,18:05:37.000,341,11115934,-795,0,1733508336,12782.620049629993,25.63268054999935,54319.084425600005 2024-12-06,18:05:38.000,341,11115929,-795,0,1733508337,12782.572895459998,25.56923837999784,54318.81891504001 2024-12-06,18:05:39.000,341,11115912,-795,0,1733508338,12782.532477599998,25.576287510004477,54318.86083776001 2024-12-06,18:05:40.000,341,11115982,-795,0,1733508339,12782.478587119993,25.576287510004477,54318.797953680005 2024-12-06,18:05:41.000,341,11115950,-795,0,1733508340,12782.485323430003,25.56923837999784,54318.85385064 2024-12-06,18:05:42.000,341,11115911,-795,0,1733508341,12782.505532359988,25.533992730001046,54318.916734720005 2024-12-06,18:05:43.000,341,11115845,-795,0,1733508342,12782.505532359988,25.50579621000361,54318.846863520004 2024-12-06,18:05:44.000,341,11115943,-795,0,1733508343,12782.384278780002,25.385960999999952,54318.51846888 2024-12-06,18:05:45.000,341,11116002,-795,0,1733508344,12782.364069850002,25.44940317000146,54318.749043840005 2024-12-06,18:05:46.000,341,11115957,-795,0,1733508345,12782.424696640002,25.421206650004024,54318.68615976 2024-12-06,18:05:47.000,341,11115933,-795,0,1733508346,12782.451641879998,25.336617090004438,54318.82590216 2024-12-06,18:05:48.000,341,11115967,-795,0,1733508347,12782.458378189993,25.315469699999085,54319.00058016 2024-12-06,18:05:49.000,341,11115942,-795,0,1733508348,12782.404487710002,25.308420569999726,54318.93769608001 2024-12-06,18:05:50.000,341,11115966,-795,0,1733508349,12782.384278780002,25.28022405000229,54318.86083776001 2024-12-06,18:05:51.000,341,11115958,-795,0,1733508350,12782.465114500003,25.26612579000357,54318.965644560005 2024-12-06,18:05:52.000,341,11115938,-795,0,1733508351,12782.404487710002,25.26612579000357,54318.81192792 2024-12-06,18:05:53.000,341,11115936,-795,0,1733508352,12782.498796049993,25.244978399998217,54318.7350696 2024-12-06,18:05:54.000,341,11115972,-795,0,1733508353,12782.478587119993,25.28022405000229,54318.67218552001 2024-12-06,18:05:55.000,341,11115957,-795,0,1733508354,12782.478587119993,25.301371440000366,54318.64423704 2024-12-06,18:05:56.000,341,11115931,-795,0,1733508355,12782.485323430003,25.350715350003156,54318.6651984 2024-12-06,18:05:57.000,341,11115898,-795,0,1733508356,12782.599840699993,25.364813610001875,54318.7350696 2024-12-06,18:05:58.000,341,11115964,-795,0,1733508357,12782.572895459998,25.435304910002742,54318.64423704 2024-12-06,18:05:59.000,341,11115940,-795,0,1733508358,12782.620049629993,25.421206650004024,54318.69314688001 2024-12-06,18:06:00.000,341,11115926,-795,0,1733508359,12782.539213909993,25.46350143000018,54318.55340448001 2024-12-06,18:06:01.000,341,11115918,-795,0,1733508360,12782.566159149988,25.477599689998897,54318.874812 2024-12-06,18:06:02.000,341,11115951,-795,0,1733508361,12782.593104389998,25.526943600001687,54318.97263168 2024-12-06,18:06:03.000,341,11115962,-795,0,1733508362,12782.653731179998,25.533992730001046,54318.8049408 2024-12-06,18:06:04.000,341,11115956,-795,0,1733508363,12782.633522249998,25.604484030001913,54318.83288928 2024-12-06,18:06:05.000,341,11115951,-795,0,1733508364,12782.646994869989,25.526943600001687,54318.581352960005 2024-12-06,18:06:06.000,341,11115888,-795,0,1733508365,12782.653731179998,25.583336640003836,54318.57436584001 2024-12-06,18:06:07.000,341,11115951,-795,0,1733508366,12782.660467489994,25.541041860000405,54318.462571920005 2024-12-06,18:06:08.000,341,11115902,-795,0,1733508367,12782.667203799989,25.50579621000361,54318.51846888 2024-12-06,18:06:09.000,341,11115940,-795,0,1733508368,12782.673940109999,25.548090989999764,54318.61628856 2024-12-06,18:06:10.000,341,11115923,-795,0,1733508369,12782.646994869989,25.484648819998256,54318.560391600004 2024-12-06,18:06:11.000,341,11115937,-795,0,1733508370,12782.620049629993,25.4423540400021,54318.40667496001 2024-12-06,18:06:12.000,341,11115966,-795,0,1733508371,12782.539213909993,25.414157520004665,54318.46955904 2024-12-06,18:06:13.000,341,11115959,-795,0,1733508372,12782.694149039999,25.40710838999803,54318.60231432001 2024-12-06,18:06:14.000,341,11116008,-795,0,1733508373,12782.667203799989,25.371862740001234,54318.74205672001 2024-12-06,18:06:15.000,341,11115897,-795,0,1733508374,12782.667203799989,25.371862740001234,54318.728082480004 2024-12-06,18:06:16.000,341,11115897,-795,0,1733508375,12782.640258559994,25.336617090004438,54318.8049408 2024-12-06,18:06:17.000,341,11115922,-795,0,1733508376,12782.667203799989,25.287273180001648,54318.77000520001 2024-12-06,18:06:18.000,341,11115913,-795,0,1733508377,12782.680676419994,25.336617090004438,54318.57436584001 2024-12-06,18:06:19.000,341,11115976,-795,0,1733508378,12782.646994869989,25.315469699999085,54318.44161056 2024-12-06,18:06:20.000,341,11115956,-795,0,1733508379,12782.646994869989,25.315469699999085,54318.44859768 2024-12-06,18:06:21.000,341,11115940,-795,0,1733508380,12782.721094279994,25.287273180001648,54318.52545600001 2024-12-06,18:06:22.000,341,11115908,-795,0,1733508381,12782.700885349994,25.315469699999085,54318.64423704 2024-12-06,18:06:23.000,341,11115888,-795,0,1733508382,12782.707621659989,25.287273180001648,54318.56737872 2024-12-06,18:06:24.000,341,11115974,-795,0,1733508383,12782.640258559994,25.287273180001648,54318.49750752 2024-12-06,18:06:25.000,341,11115960,-795,0,1733508384,12782.599840699993,25.294322310001007,54318.50449464001 2024-12-06,18:06:26.000,341,11115916,-795,0,1733508385,12782.640258559994,25.28022405000229,54318.4206492 2024-12-06,18:06:27.000,341,11115921,-795,0,1733508386,12782.673940109999,25.26612579000357,54318.728082480004 2024-12-06,18:06:28.000,341,11115899,-795,0,1733508387,12782.694149039999,25.244978399998217,54318.81192792 2024-12-06,18:06:29.000,341,11115932,-795,0,1733508388,12782.707621659989,25.26612579000357,54318.76301808 2024-12-06,18:06:30.000,341,11115988,-795,0,1733508389,12782.640258559994,25.26612579000357,54318.700134000006 2024-12-06,18:06:31.000,341,11115928,-795,0,1733508390,12782.700885349994,25.25907666000421,54318.55340448001 2024-12-06,18:06:32.000,341,11115914,-795,0,1733508391,12782.667203799989,25.25907666000421,54318.40667496001 2024-12-06,18:06:33.000,341,11115917,-795,0,1733508392,12782.660467489994,25.287273180001648,54318.46955904 2024-12-06,18:06:34.000,341,11115931,-755,0,1733508393,12782.599840699993,25.301371440000366,54318.44161056 2024-12-06,18:06:35.000,341,11115938,-795,0,1733508394,12782.559422839993,25.28022405000229,54318.40667496001 2024-12-06,18:06:36.000,341,11115938,-795,0,1733508395,12782.606577009989,25.343666220003797,54318.45558480001 2024-12-06,18:06:37.000,341,11115954,-795,0,1733508396,12782.673940109999,25.357764480002515,54318.630262800005 2024-12-06,18:06:38.000,341,11115933,-795,0,1733508397,12782.680676419994,25.343666220003797,54318.581352960005 2024-12-06,18:06:39.000,341,11115897,-795,0,1733508398,12782.694149039999,25.357764480002515,54318.5953272 2024-12-06,18:06:40.000,341,11115979,-795,0,1733508399,12782.586368079988,25.357764480002515,54318.61628856 2024-12-06,18:06:41.000,341,11115935,-795,0,1733508400,12782.633522249998,25.343666220003797,54318.71410824 2024-12-06,18:06:42.000,341,11115909,-795,0,1733508401,12782.660467489994,25.364813610001875,54318.65821128 2024-12-06,18:06:43.000,341,11115943,-795,0,1733508402,12782.714357969999,25.378911870000593,54318.64423704 2024-12-06,18:06:44.000,341,11115925,-795,0,1733508403,12782.653731179998,25.350715350003156,54318.50449464001 2024-12-06,18:06:45.000,341,11115921,-795,0,1733508404,12782.579631769993,25.329567959997803,54318.35776512001 2024-12-06,18:06:46.000,341,11115905,-795,0,1733508405,12782.620049629993,25.28022405000229,54318.33680376001 2024-12-06,18:06:47.000,341,11115830,-795,0,1733508406,12782.707621659989,25.244978399998217,54318.560391600004 2024-12-06,18:06:48.000,341,11115932,-795,0,1733508407,12782.727830589989,25.195634490002703,54318.476546159996 2024-12-06,18:06:49.000,341,11115960,-795,0,1733508408,12782.741303209994,25.181536230003985,54318.4206492 2024-12-06,18:06:50.000,341,11115909,-795,0,1733508409,12782.707621659989,25.153339709999273,54318.364752240006 2024-12-06,18:06:51.000,341,11115903,-795,0,1733508410,12782.687412729989,25.0969466700044,54318.43462344001 2024-12-06,18:06:52.000,341,11115898,-795,0,1733508411,12782.76824844999,25.061701020000328,54318.60231432001 2024-12-06,18:06:53.000,341,11115960,-795,0,1733508412,12782.815402619999,25.00530797999818,54318.72109536001 2024-12-06,18:06:54.000,341,11115974,-795,0,1733508413,12782.795193689999,24.977111460000742,54318.54641736 2024-12-06,18:06:55.000,341,11115932,-795,0,1733508414,12782.87602941,24.955964070002665,54318.560391600004 2024-12-06,18:06:56.000,341,11115852,-795,0,1733508415,12782.815402619999,24.941865810003947,54318.48353328001 2024-12-06,18:06:57.000,341,11116006,-795,0,1733508416,12782.85582048,24.955964070002665,54318.42763632 2024-12-06,18:06:58.000,341,11115923,-795,0,1733508417,12782.86929309999,24.9841605900001,54318.46955904 2024-12-06,18:06:59.000,341,11115936,-795,0,1733508418,12782.90971095999,24.948914940003306,54318.532443120006 2024-12-06,18:07:00.000,341,11115987,-795,0,1733508419,12782.902974649995,24.963013200002024,54318.35776512001 2024-12-06,18:07:01.000,341,11115936,-795,0,1733508420,12782.89623834,24.934816680004587,54318.27391968 2024-12-06,18:07:02.000,341,11115930,-795,0,1733508421,12782.943392509995,24.977111460000742,54318.49750752 2024-12-06,18:07:03.000,341,11115934,-795,0,1733508422,12782.99054667999,25.019406240004173,54318.42763632 2024-12-06,18:07:04.000,341,11115932,-795,0,1733508423,12782.882765719994,24.99120971999946,54318.27391968 2024-12-06,18:07:05.000,341,11115900,-795,0,1733508424,12782.90971095999,24.99825884999882,54318.364752240006 2024-12-06,18:07:06.000,341,11115907,-795,0,1733508425,12782.815402619999,24.963013200002024,54318.28789392001 2024-12-06,18:07:07.000,341,11115928,-795,0,1733508426,12782.882765719994,24.99120971999946,54318.50449464001 2024-12-06,18:07:08.000,341,11115905,-795,0,1733508427,12782.84908416999,24.99120971999946,54318.48353328001 2024-12-06,18:07:09.000,341,11115917,-795,0,1733508428,12782.95686513,25.026455370003532,54318.44859768 2024-12-06,18:07:10.000,341,11115958,-795,0,1733508429,12782.902974649995,24.99825884999882,54318.44161056 2024-12-06,18:07:11.000,341,11115894,-795,0,1733508430,12782.983810369995,25.00530797999818,54318.511481760004 2024-12-06,18:07:12.000,341,11115928,-795,0,1733508431,12782.88950202999,25.026455370003532,54318.32282952 2024-12-06,18:07:13.000,341,11115976,-795,0,1733508432,12782.89623834,24.9841605900001,54318.350778 2024-12-06,18:07:14.000,341,11115978,-795,0,1733508433,12782.89623834,25.026455370003532,54318.37173936 2024-12-06,18:07:15.000,341,11115951,-795,0,1733508434,12782.85582048,25.00530797999818,54318.27391968 2024-12-06,18:07:16.000,341,11115962,-795,0,1733508435,12782.82887523999,24.963013200002024,54318.308855279996 2024-12-06,18:07:17.000,341,11115954,-795,0,1733508436,12782.91644727,25.00530797999818,54318.413662080005 2024-12-06,18:07:18.000,341,11115948,-795,0,1733508437,12782.842347859994,24.970062330001383,54318.49750752 2024-12-06,18:07:19.000,341,11115865,-795,0,1733508438,12782.87602941,24.970062330001383,54318.64423704 2024-12-06,18:07:20.000,341,11115946,-795,0,1733508439,12782.822138929994,24.970062330001383,54318.49750752 2024-12-06,18:07:21.000,341,11115935,-795,0,1733508440,12782.83561155,24.934816680004587,54318.4905204 2024-12-06,18:07:22.000,341,11115942,-795,0,1733508441,12782.815402619999,24.970062330001383,54318.38571360001 2024-12-06,18:07:23.000,341,11115936,-795,0,1733508442,12782.85582048,24.977111460000742,54318.2809068 2024-12-06,18:07:24.000,341,11115981,-795,0,1733508443,12782.83561155,24.941865810003947,54318.25994544 2024-12-06,18:07:25.000,341,11115927,-795,0,1733508444,12782.822138929994,24.948914940003306,54318.26693256001 2024-12-06,18:07:26.000,341,11115956,-795,0,1733508445,12782.801929999994,24.906620159999875,54318.28789392001 2024-12-06,18:07:27.000,341,11115910,-795,0,1733508446,12782.815402619999,24.885472770001797,54318.37872648 2024-12-06,18:07:28.000,341,11115965,-795,0,1733508447,12782.78845737999,24.920718419998593,54318.37173936 2024-12-06,18:07:29.000,341,11115911,-795,0,1733508448,12782.84908416999,24.892521900001157,54318.33680376001 2024-12-06,18:07:30.000,341,11115919,-795,0,1733508449,12782.774984759999,24.906620159999875,54318.2110356 2024-12-06,18:07:31.000,341,11115928,-795,0,1733508450,12782.761512139994,24.899571030000516,54318.21802272001 2024-12-06,18:07:32.000,341,11115988,-795,0,1733508451,12782.801929999994,24.843177989998367,54318.37173936 2024-12-06,18:07:33.000,341,11116000,-795,0,1733508452,12782.87602941,24.82907972999965,54318.52545600001 2024-12-06,18:07:34.000,341,11115902,-795,0,1733508453,12782.774984759999,24.836128859999008,54318.35776512001 2024-12-06,18:07:35.000,341,11115945,-795,0,1733508454,12782.84908416999,24.850227119997726,54318.44859768 2024-12-06,18:07:36.000,341,11115892,-795,0,1733508455,12782.88950202999,24.82203060000029,54318.294881040005 2024-12-06,18:07:37.000,341,11115896,-795,0,1733508456,12782.90971095999,24.82203060000029,54318.2809068 2024-12-06,18:07:38.000,341,11115963,-795,0,1733508457,12782.91644727,24.850227119997726,54318.26693256001 2024-12-06,18:07:39.000,341,11115976,-795,0,1733508458,12782.9366562,24.81498147000093,54318.32282952 2024-12-06,18:07:40.000,341,11115937,-795,0,1733508459,12782.9366562,24.836128859999008,54318.25994544 2024-12-06,18:07:41.000,341,11115960,-795,0,1733508460,12782.943392509995,24.81498147000093,54318.28789392001 2024-12-06,18:07:42.000,341,11115934,-795,0,1733508461,12782.99728299,24.82907972999965,54318.39270072 2024-12-06,18:07:43.000,341,11115848,-795,0,1733508462,12783.01075560999,24.800883210002212,54318.38571360001 2024-12-06,18:07:44.000,341,11115975,-795,0,1733508463,12782.91644727,24.81498147000093,54318.50449464001 2024-12-06,18:07:45.000,341,11115918,-795,0,1733508464,12782.943392509995,24.772686690004775,54318.56737872 2024-12-06,18:07:46.000,341,11115917,-795,0,1733508465,12782.95012881999,24.730391910001345,54318.35776512001 2024-12-06,18:07:47.000,341,11115941,-795,0,1733508466,12782.89623834,24.723342780001985,54318.2809068 2024-12-06,18:07:48.000,341,11115919,-795,0,1733508467,12782.99054667999,24.75858842999878,54318.37173936 2024-12-06,18:07:49.000,341,11115920,-795,0,1733508468,12782.943392509995,24.751539299999422,54318.2809068 2024-12-06,18:07:50.000,341,11115968,-795,0,1733508469,12782.923183579995,24.786784950003494,54318.27391968 2024-12-06,18:07:51.000,341,11115942,-795,0,1733508470,12782.97033774999,24.76563755999814,54318.37872648 2024-12-06,18:07:52.000,341,11115945,-795,0,1733508471,12782.89623834,24.744490170000063,54318.38571360001 2024-12-06,18:07:53.000,341,11115943,-795,0,1733508472,12782.923183579995,24.751539299999422,54318.38571360001 2024-12-06,18:07:54.000,341,11115944,-795,0,1733508473,12782.90971095999,24.709244520003267,54318.23898408001 2024-12-06,18:07:55.000,341,11115954,-795,0,1733508474,12782.82887523999,24.75858842999878,54318.07129320001 2024-12-06,18:07:56.000,341,11115921,-795,0,1733508475,12782.86929309999,24.779735820004134,54318.22500984 2024-12-06,18:07:57.000,341,11115909,-795,0,1733508476,12782.78845737999,24.751539299999422,54318.44161056 2024-12-06,18:07:58.000,341,11115964,-795,0,1733508477,12782.87602941,24.75858842999878,54318.54641736 2024-12-06,18:07:59.000,341,11115916,-795,0,1733508478,12782.89623834,24.76563755999814,54318.50449464001 2024-12-06,18:08:00.000,341,11115910,-795,0,1733508479,12782.92991988999,24.800883210002212,54318.462571920005 2024-12-06,18:08:01.000,341,11115917,-795,0,1733508480,12782.99054667999,24.82203060000029,54318.28789392001 2024-12-06,18:08:02.000,341,11115922,-795,0,1733508481,12782.95686513,24.850227119997726,54318.16212576 2024-12-06,18:08:03.000,341,11115954,-795,0,1733508482,12782.92991988999,24.82203060000029,54318.294881040005 2024-12-06,18:08:04.000,341,11115921,-795,0,1733508483,12783.01749192,24.843177989998367,54318.37173936 2024-12-06,18:08:05.000,341,11115954,-795,0,1733508484,12783.01749192,24.80793234000157,54318.28789392001 2024-12-06,18:08:06.000,341,11115953,-795,0,1733508485,12783.03096453999,24.87137451000308,54318.39270072 2024-12-06,18:08:07.000,341,11115926,-795,0,1733508486,12783.044437159995,24.86432538000372,54318.4206492 2024-12-06,18:08:08.000,341,11115932,-795,0,1733508487,12783.05117346999,24.843177989998367,54318.33680376001 2024-12-06,18:08:09.000,341,11115945,-795,0,1733508488,12783.064646089995,24.87842364000244,54318.364752240006 2024-12-06,18:08:10.000,341,11115920,-795,0,1733508489,12783.03096453999,24.85727625000436,54318.46955904 2024-12-06,18:08:11.000,341,11115931,-795,0,1733508490,12783.044437159995,24.836128859999008,54318.364752240006 2024-12-06,18:08:12.000,341,11115967,-795,0,1733508491,12783.105063949995,24.800883210002212,54318.560391600004 2024-12-06,18:08:13.000,341,11115979,-795,0,1733508492,12783.11853657,24.850227119997726,54318.70712112 2024-12-06,18:08:14.000,341,11115981,-795,0,1733508493,12783.084855019995,24.85727625000436,54318.44161056 2024-12-06,18:08:15.000,341,11115929,-795,0,1733508494,12783.084855019995,24.82907972999965,54318.2110356 2024-12-06,18:08:16.000,341,11115942,-795,0,1733508495,12783.11853657,24.892521900001157,54318.21802272001 2024-12-06,18:08:17.000,341,11115940,-795,0,1733508496,12783.105063949995,24.82907972999965,54318.23898408001 2024-12-06,18:08:18.000,341,11115947,-795,0,1733508497,12783.11853657,24.786784950003494,54318.21802272001 2024-12-06,18:08:19.000,341,11115921,-795,0,1733508498,12783.084855019995,24.836128859999008,54318.18308712 2024-12-06,18:08:20.000,341,11115977,-795,0,1733508499,12783.09159132999,24.81498147000093,54318.197061360006 2024-12-06,18:08:21.000,341,11115941,-795,0,1733508500,12783.17242704999,24.86432538000372,54318.26693256001 2024-12-06,18:08:22.000,341,11115967,-795,0,1733508501,12783.165690739996,24.82907972999965,54318.35776512001 2024-12-06,18:08:23.000,341,11115908,-795,0,1733508502,12783.19937229,24.81498147000093,54318.60231432001 2024-12-06,18:08:24.000,341,11115882,-795,0,1733508503,12783.145481809996,24.800883210002212,54318.37872648 2024-12-06,18:08:25.000,341,11115906,-795,0,1733508504,12783.185899669996,24.793834080002853,54318.53943024 2024-12-06,18:08:26.000,341,11115903,-795,0,1733508505,12783.145481809996,24.786784950003494,54318.44859768 2024-12-06,18:08:27.000,341,11115938,-795,0,1733508506,12783.246526459996,24.82907972999965,54318.38571360001 2024-12-06,18:08:28.000,341,11115962,-795,0,1733508507,12783.280208010001,24.80793234000157,54318.37173936 2024-12-06,18:08:29.000,341,11115886,-795,0,1733508508,12783.313889559991,24.82907972999965,54318.294881040005 2024-12-06,18:08:30.000,341,11115923,-795,0,1733508509,12783.280208010001,24.779735820004134,54318.32981664 2024-12-06,18:08:31.000,341,11115912,-795,0,1733508510,12783.347571109996,24.76563755999814,54318.39270072 2024-12-06,18:08:32.000,341,11115951,-795,0,1733508511,12783.320625870001,24.800883210002212,54318.413662080005 2024-12-06,18:08:33.000,341,11115936,-795,0,1733508512,12783.280208010001,24.772686690004775,54318.40667496001 2024-12-06,18:08:34.000,341,11115957,-795,0,1733508513,12783.286944319996,24.737441040000704,54318.25295832 2024-12-06,18:08:35.000,341,11115928,-795,0,1733508514,12783.23979015,24.723342780001985,54318.23898408001 2024-12-06,18:08:36.000,341,11115930,-795,0,1733508515,12783.212844909991,24.652851480001118,54318.45558480001 2024-12-06,18:08:37.000,341,11115971,-795,0,1733508516,12783.273471699991,24.666949739999836,54318.476546159996 2024-12-06,18:08:38.000,341,11115941,-795,0,1733508517,12783.367780039996,24.652851480001118,54318.58834008 2024-12-06,18:08:39.000,341,11115891,-795,0,1733508518,12783.320625870001,24.610556699997687,54318.55340448001 2024-12-06,18:08:40.000,341,11115928,-795,0,1733508519,12783.320625870001,24.617605830004322,54318.37173936 2024-12-06,18:08:41.000,341,11115925,-795,0,1733508520,12783.307153249996,24.610556699997687,54318.294881040005 2024-12-06,18:08:42.000,341,11115912,-795,0,1733508521,12783.327362179996,24.547114530003455,54318.27391968 2024-12-06,18:08:43.000,341,11115963,-795,0,1733508522,12783.307153249996,24.5259671399981,54318.32981664 2024-12-06,18:08:44.000,341,11115943,-795,0,1733508523,12783.307153249996,24.504819750000024,54318.413662080005 2024-12-06,18:08:45.000,341,11115902,-795,0,1733508524,12783.226317529996,24.497770620000665,54318.37872648 2024-12-06,18:08:46.000,341,11115919,-795,0,1733508525,12783.266735389996,24.483672360001947,54318.32981664 2024-12-06,18:08:47.000,341,11115920,-795,0,1733508526,12783.19263597999,24.46252497000387,54318.2110356 2024-12-06,18:08:48.000,341,11115919,-795,0,1733508527,12783.1387455,24.45547584000451,54318.2110356 2024-12-06,18:08:49.000,341,11115950,-795,0,1733508528,12783.19937229,24.45547584000451,54318.42763632 2024-12-06,18:08:50.000,341,11115967,-795,0,1733508529,12783.19937229,24.427279319999798,54318.511481760004 2024-12-06,18:08:51.000,341,11115906,-795,0,1733508530,12783.11853657,24.46252497000387,54318.30186816 2024-12-06,18:08:52.000,341,11115946,-795,0,1733508531,12783.23979015,24.427279319999798,54318.53943024 2024-12-06,18:08:53.000,341,11115895,-795,0,1733508532,12783.313889559991,24.46252497000387,54318.55340448001 2024-12-06,18:08:54.000,341,11115936,-795,0,1733508533,12783.246526459996,24.476623230002588,54318.38571360001 2024-12-06,18:08:55.000,341,11115895,-795,0,1733508534,12783.19937229,24.476623230002588,54318.27391968 2024-12-06,18:08:56.000,341,11115915,-795,0,1733508535,12783.17916336,24.511868879999383,54318.27391968 2024-12-06,18:08:57.000,341,11115902,-795,0,1733508536,12783.21958122,24.504819750000024,54318.26693256001 2024-12-06,18:08:58.000,341,11115938,-795,0,1733508537,12783.286944319996,24.504819750000024,54318.37173936 2024-12-06,18:08:59.000,341,11115909,-795,0,1733508538,12783.19263597999,24.483672360001947,54318.20404848 2024-12-06,18:09:00.000,341,11115910,-795,0,1733508539,12783.300416940001,24.547114530003455,54318.54641736 2024-12-06,18:09:01.000,341,11115936,-795,0,1733508540,12783.327362179996,24.518918009998742,54318.46955904 2024-12-06,18:09:02.000,341,11115952,-795,0,1733508541,12783.313889559991,24.5259671399981,54318.37872648 2024-12-06,18:09:03.000,341,11115869,-795,0,1733508542,12783.367780039996,24.518918009998742,54318.57436584001 2024-12-06,18:09:04.000,341,11115918,-795,0,1733508543,12783.280208010001,24.540065400004096,54318.44859768 2024-12-06,18:09:05.000,341,11115905,-795,0,1733508544,12783.280208010001,24.533016270004737,54318.560391600004 2024-12-06,18:09:06.000,341,11115982,-795,0,1733508545,12783.334098489991,24.518918009998742,54318.35776512001 2024-12-06,18:09:07.000,341,11115930,-795,0,1733508546,12783.414934209992,24.518918009998742,54318.42763632 2024-12-06,18:09:08.000,341,11115915,-795,0,1733508547,12783.367780039996,24.511868879999383,54318.42763632 2024-12-06,18:09:09.000,341,11115913,-795,0,1733508548,12783.414934209992,24.504819750000024,54318.4905204 2024-12-06,18:09:10.000,341,11115955,-795,0,1733508549,12783.387988969997,24.483672360001947,54318.38571360001 2024-12-06,18:09:11.000,341,11115902,-795,0,1733508550,12783.495769929992,24.476623230002588,54318.476546159996 2024-12-06,18:09:12.000,341,11115920,-795,0,1733508551,12783.448615759997,24.497770620000665,54318.44859768 2024-12-06,18:09:13.000,341,11115933,-795,0,1733508552,12783.462088380002,24.490721490001306,54318.413662080005 2024-12-06,18:09:14.000,341,11115980,-795,0,1733508553,12783.414934209992,24.483672360001947,54318.32981664 2024-12-06,18:09:15.000,341,11115976,-795,0,1733508554,12783.441879450002,24.497770620000665,54318.60231432001 2024-12-06,18:09:16.000,341,11115933,-795,0,1733508555,12783.448615759997,24.511868879999383,54318.61628856 2024-12-06,18:09:17.000,341,11115933,-795,0,1733508556,12783.529451479997,24.511868879999383,54318.749043840005 2024-12-06,18:09:18.000,341,11115995,-795,0,1733508557,12783.435143139992,24.511868879999383,54318.700134000006 2024-12-06,18:09:19.000,341,11115890,-795,0,1733508558,12783.509242549997,24.45547584000451,54318.61628856 2024-12-06,18:09:20.000,341,11115923,-795,0,1733508559,12783.441879450002,24.497770620000665,54318.51846888 2024-12-06,18:09:21.000,341,11115903,-795,0,1733508560,12783.401461590001,24.5259671399981,54318.32282952 2024-12-06,18:09:22.000,341,11115895,-795,0,1733508561,12783.381252660001,24.490721490001306,54318.28789392001 2024-12-06,18:09:23.000,341,11115932,-795,0,1733508562,12783.455352069992,24.497770620000665,54318.37872648 2024-12-06,18:09:24.000,341,11115967,-795,0,1733508563,12783.448615759997,24.518918009998742,54318.42763632 2024-12-06,18:09:25.000,341,11115926,-795,0,1733508564,12783.482297310002,24.41318106000108,54318.462571920005 2024-12-06,18:09:26.000,341,11115948,-795,0,1733508565,12783.462088380002,24.42023019000044,54318.39270072 2024-12-06,18:09:27.000,341,11115914,-795,0,1733508566,12783.475560999992,24.377935410004284,54318.511481760004 2024-12-06,18:09:28.000,341,11115894,-795,0,1733508567,12783.435143139992,24.377935410004284,54318.67218552001 2024-12-06,18:09:29.000,341,11115938,-795,0,1733508568,12783.489033619997,24.36383714999829,54318.67218552001 2024-12-06,18:09:30.000,341,11115956,-795,0,1733508569,12783.428406829997,24.35678801999893,54318.4905204 2024-12-06,18:09:31.000,341,11115946,-795,0,1733508570,12783.408197899997,24.328591500001494,54318.42763632 2024-12-06,18:09:32.000,341,11115914,-795,0,1733508571,12783.455352069992,24.37088627999765,54318.42763632 2024-12-06,18:09:33.000,341,11115951,-795,0,1733508572,12783.475560999992,24.314493240002776,54318.46955904 2024-12-06,18:09:34.000,341,11115924,-795,0,1733508573,12783.435143139992,24.328591500001494,54318.40667496001 2024-12-06,18:09:35.000,341,11115959,-795,0,1733508574,12783.381252660001,24.328591500001494,54318.39968784 2024-12-06,18:09:36.000,341,11115884,-795,0,1733508575,12783.327362179996,24.286296719998063,54318.23898408001 2024-12-06,18:09:37.000,341,11115961,-795,0,1733508576,12783.347571109996,24.321542370002135,54318.33680376001 2024-12-06,18:09:38.000,341,11115873,-795,0,1733508577,12783.340834800001,24.37088627999765,54318.39968784 2024-12-06,18:09:39.000,341,11115983,-795,0,1733508578,12783.361043730001,24.314493240002776,54318.44859768 2024-12-06,18:09:40.000,341,11115935,-795,0,1733508579,12783.300416940001,24.392033670003002,54318.476546159996 2024-12-06,18:09:41.000,341,11115916,-795,0,1733508580,12783.334098489991,24.342689760000212,54318.679172640004 2024-12-06,18:09:42.000,341,11115971,-795,0,1733508581,12783.286944319996,24.384984540003643,54318.78397944 2024-12-06,18:09:43.000,341,11115871,-795,0,1733508582,12783.266735389996,24.342689760000212,54318.69314688001 2024-12-06,18:09:44.000,341,11115965,-795,0,1733508583,12783.17916336,24.384984540003643,54318.46955904 2024-12-06,18:09:45.000,341,11115919,-795,0,1733508584,12783.145481809996,24.434328449999157,54318.27391968 2024-12-06,18:09:46.000,341,11115918,-795,0,1733508585,12783.1387455,24.45547584000451,54318.37173936 2024-12-06,18:09:47.000,341,11115985,-795,0,1733508586,12783.17242704999,24.476623230002588,54318.39270072 2024-12-06,18:09:48.000,341,11115905,-795,0,1733508587,12783.17242704999,24.490721490001306,54318.44161056 2024-12-06,18:09:49.000,341,11115970,-795,0,1733508588,12783.044437159995,24.490721490001306,54318.27391968 2024-12-06,18:09:50.000,341,11115955,-795,0,1733508589,12783.145481809996,24.568261920001532,54318.44859768 2024-12-06,18:09:51.000,341,11115974,-795,0,1733508590,12783.15221811999,24.57531105000089,54318.4206492 2024-12-06,18:09:52.000,341,11115970,-795,0,1733508591,12783.19263597999,24.62465496000368,54318.49750752 2024-12-06,18:09:53.000,341,11115967,-795,0,1733508592,12783.19263597999,24.62465496000368,54318.38571360001 2024-12-06,18:09:54.000,341,11115929,-795,0,1733508593,12783.165690739996,24.69514626000455,54318.60231432001 2024-12-06,18:09:55.000,341,11115931,-795,0,1733508594,12783.206108599996,24.666949739999836,54318.55340448001 2024-12-06,18:09:56.000,341,11115917,-795,0,1733508595,12783.19937229,24.730391910001345,54318.54641736 2024-12-06,18:09:57.000,341,11115957,-795,0,1733508596,12783.23979015,24.737441040000704,54318.63724992 2024-12-06,18:09:58.000,341,11115950,-795,0,1733508597,12783.280208010001,24.80793234000157,54318.60231432001 2024-12-06,18:09:59.000,341,11115932,-795,0,1733508598,12783.327362179996,24.793834080002853,54318.532443120006 2024-12-06,18:10:00.000,341,11115930,-795,0,1733508599,12783.233053839991,24.81498147000093,54318.42763632 2024-12-06,18:10:01.000,341,11115950,-795,0,1733508600,12783.300416940001,24.82907972999965,54318.37872648 2024-12-06,18:10:02.000,341,11115997,-795,0,1733508601,12783.327362179996,24.87842364000244,54318.4905204 2024-12-06,18:10:03.000,341,11115973,-795,0,1733508602,12783.300416940001,24.86432538000372,54318.42763632 2024-12-06,18:10:04.000,341,11115942,-795,0,1733508603,12783.320625870001,24.885472770001797,54318.35776512001 2024-12-06,18:10:05.000,341,11115916,-795,0,1733508604,12783.354307419992,24.948914940003306,54318.413662080005 2024-12-06,18:10:06.000,341,11115904,-795,0,1733508605,12783.354307419992,24.934816680004587,54318.42763632 2024-12-06,18:10:07.000,341,11115897,-795,0,1733508606,12783.462088380002,24.913669289999234,54318.68615976 2024-12-06,18:10:08.000,341,11115941,-795,0,1733508607,12783.435143139992,24.86432538000372,54318.5953272 2024-12-06,18:10:09.000,341,11115951,-795,0,1733508608,12783.475560999992,24.82907972999965,54318.6651984 2024-12-06,18:10:10.000,341,11115937,-795,0,1733508609,12783.401461590001,24.836128859999008,54318.57436584001 2024-12-06,18:10:11.000,341,11115953,-795,0,1733508610,12783.448615759997,24.850227119997726,54318.33680376001 2024-12-06,18:10:12.000,341,11115918,-795,0,1733508611,12783.515978859992,24.793834080002853,54318.43462344001 2024-12-06,18:10:13.000,341,11115886,-795,0,1733508612,12783.576605649992,24.76563755999814,54318.50449464001 2024-12-06,18:10:14.000,341,11115921,-795,0,1733508613,12783.489033619997,24.75858842999878,54318.45558480001 2024-12-06,18:10:15.000,341,11115910,-795,0,1733508614,12783.542924100002,24.673998869999195,54318.44161056 2024-12-06,18:10:16.000,341,11115926,-795,0,1733508615,12783.522715170002,24.702195390003908,54318.462571920005 2024-12-06,18:10:17.000,341,11115922,-795,0,1733508616,12783.502506240002,24.652851480001118,54318.4206492 2024-12-06,18:10:18.000,341,11115931,-795,0,1733508617,12783.462088380002,24.610556699997687,54318.413662080005 2024-12-06,18:10:19.000,341,11115885,-795,0,1733508618,12783.367780039996,24.58940930999961,54318.23199696 2024-12-06,18:10:20.000,341,11115890,-795,0,1733508619,12783.361043730001,24.57531105000089,54318.37173936 2024-12-06,18:10:21.000,341,11115932,-795,0,1733508620,12783.448615759997,24.511868879999383,54318.728082480004 2024-12-06,18:10:22.000,341,11115898,-795,0,1733508621,12783.435143139992,24.540065400004096,54318.78397944 2024-12-06,18:10:23.000,341,11115952,-795,0,1733508622,12783.455352069992,24.490721490001306,54318.630262800005 2024-12-06,18:10:24.000,341,11115914,-795,0,1733508623,12783.334098489991,24.5259671399981,54318.308855279996 2024-12-06,18:10:25.000,341,11115945,-795,0,1733508624,12783.435143139992,24.504819750000024,54318.37872648 2024-12-06,18:10:26.000,341,11115884,-795,0,1733508625,12783.401461590001,24.511868879999383,54318.343790880004 2024-12-06,18:10:27.000,341,11115923,-795,0,1733508626,12783.421670520001,24.533016270004737,54318.4206492 2024-12-06,18:10:28.000,341,11115921,-795,0,1733508627,12783.435143139992,24.497770620000665,54318.42763632 2024-12-06,18:10:29.000,341,11115922,-795,0,1733508628,12783.354307419992,24.504819750000024,54318.31584240001 2024-12-06,18:10:30.000,341,11115905,-795,0,1733508629,12783.401461590001,24.46252497000387,54318.46955904 2024-12-06,18:10:31.000,341,11115884,-795,0,1733508630,12783.421670520001,24.504819750000024,54318.49750752 2024-12-06,18:10:32.000,341,11115949,-795,0,1733508631,12783.414934209992,24.5259671399981,54318.4206492 2024-12-06,18:10:33.000,341,11115897,-795,0,1733508632,12783.347571109996,24.511868879999383,54318.51846888 2024-12-06,18:10:34.000,341,11115899,-795,0,1733508633,12783.280208010001,24.5259671399981,54318.53943024 2024-12-06,18:10:35.000,341,11115948,-795,0,1733508634,12783.25999908,24.568261920001532,54318.62327568001 2024-12-06,18:10:36.000,341,11115892,-795,0,1733508635,12783.293680629991,24.58236018000025,54318.581352960005 2024-12-06,18:10:37.000,341,11115927,-795,0,1733508636,12783.307153249996,24.561212790002173,54318.58834008 2024-12-06,18:10:38.000,341,11115950,-795,0,1733508637,12783.354307419992,24.652851480001118,54318.462571920005 2024-12-06,18:10:39.000,341,11115940,-795,0,1733508638,12783.367780039996,24.652851480001118,54318.53943024 2024-12-06,18:10:40.000,341,11115823,-795,0,1733508639,12783.340834800001,24.64580235000176,54318.32282952 2024-12-06,18:10:41.000,341,11115901,-795,0,1733508640,12783.347571109996,24.659900610000477,54318.4206492 2024-12-06,18:10:42.000,341,11115961,-795,0,1733508641,12783.387988969997,24.681047999998555,54318.48353328001 2024-12-06,18:10:43.000,341,11115888,-795,0,1733508642,12783.347571109996,24.666949739999836,54318.45558480001 2024-12-06,18:10:44.000,341,11115921,-795,0,1733508643,12783.421670520001,24.709244520003267,54318.581352960005 2024-12-06,18:10:45.000,341,11115934,-795,0,1733508644,12783.441879450002,24.75858842999878,54318.49750752 2024-12-06,18:10:46.000,341,11115947,-795,0,1733508645,12783.441879450002,24.744490170000063,54318.560391600004 2024-12-06,18:10:47.000,341,11115860,-795,0,1733508646,12783.495769929992,24.702195390003908,54318.7350696 2024-12-06,18:10:48.000,341,11115941,-795,0,1733508647,12783.495769929992,24.702195390003908,54318.68615976 2024-12-06,18:10:49.000,341,11115924,-795,0,1733508648,12783.509242549997,24.666949739999836,54318.679172640004 2024-12-06,18:10:50.000,341,11115896,-795,0,1733508649,12783.421670520001,24.69514626000455,54318.28789392001 2024-12-06,18:10:51.000,341,11115976,-795,0,1733508650,12783.536187789992,24.688097129997914,54318.39270072 2024-12-06,18:10:52.000,341,11115929,-795,0,1733508651,12783.596814579992,24.69514626000455,54318.48353328001 2024-12-06,18:10:53.000,341,11115959,-795,0,1733508652,12783.643968750002,24.659900610000477,54318.44859768 2024-12-06,18:10:54.000,341,11115916,-795,0,1733508653,12783.623759820002,24.681047999998555,54318.50449464001 2024-12-06,18:10:55.000,341,11115931,-795,0,1733508654,12783.637232439993,24.652851480001118,54318.39968784 2024-12-06,18:10:56.000,341,11115951,-675,0,1733508655,12783.617023509993,24.64580235000176,54318.532443120006 2024-12-06,18:10:57.000,341,11115910,-795,0,1733508656,12783.650705059998,24.63170409000304,54318.39968784 2024-12-06,18:10:58.000,341,11115904,-795,0,1733508657,12783.637232439993,24.617605830004322,54318.44859768 2024-12-06,18:10:59.000,341,11115938,-795,0,1733508658,12783.684386610003,24.58236018000025,54318.58834008 2024-12-06,18:11:00.000,341,11115911,-795,0,1733508659,12783.596814579992,24.57531105000089,54318.50449464001 2024-12-06,18:11:01.000,341,11115963,-795,0,1733508660,12783.630496129997,24.554163660002814,54318.53943024 2024-12-06,18:11:02.000,341,11115902,-795,0,1733508661,12783.650705059998,24.58940930999961,54318.69314688001 2024-12-06,18:11:03.000,341,11115898,-795,0,1733508662,12783.664177680002,24.561212790002173,54318.53943024 2024-12-06,18:11:04.000,341,11115912,-795,0,1733508663,12783.596814579992,24.603507569998328,54318.42763632 2024-12-06,18:11:05.000,341,11115949,-795,0,1733508664,12783.617023509993,24.568261920001532,54318.350778 2024-12-06,18:11:06.000,341,11115900,-795,0,1733508665,12783.643968750002,24.540065400004096,54318.37173936 2024-12-06,18:11:07.000,341,11115960,-795,0,1733508666,12783.610287199997,24.533016270004737,54318.35776512001 2024-12-06,18:11:08.000,341,11115937,-795,0,1733508667,12783.670913989998,24.58236018000025,54318.50449464001 2024-12-06,18:11:09.000,341,11115896,-795,0,1733508668,12783.657441369993,24.568261920001532,54318.40667496001 2024-12-06,18:11:10.000,341,11115953,-795,0,1733508669,12783.664177680002,24.547114530003455,54318.364752240006 2024-12-06,18:11:11.000,341,11115942,-795,0,1733508670,12783.684386610003,24.5259671399981,54318.560391600004 2024-12-06,18:11:12.000,341,11115903,-795,0,1733508671,12783.603550890002,24.554163660002814,54318.60231432001 2024-12-06,18:11:13.000,341,11115967,-795,0,1733508672,12783.617023509993,24.490721490001306,54318.67218552001 2024-12-06,18:11:14.000,341,11115902,-795,0,1733508673,12783.576605649992,24.561212790002173,54318.63724992 2024-12-06,18:11:15.000,341,11115969,-795,0,1733508674,12783.529451479997,24.490721490001306,54318.55340448001 2024-12-06,18:11:16.000,341,11115965,-795,0,1733508675,12783.596814579992,24.518918009998742,54318.343790880004 2024-12-06,18:11:17.000,341,11115952,-795,0,1733508676,12783.643968750002,24.476623230002588,54318.55340448001 2024-12-06,18:11:18.000,341,11115905,-795,0,1733508677,12783.630496129997,24.504819750000024,54318.462571920005 2024-12-06,18:11:19.000,341,11115899,-795,0,1733508678,12783.610287199997,24.46252497000387,54318.4206492 2024-12-06,18:11:20.000,341,11115948,-795,0,1733508679,12783.576605649992,24.497770620000665,54318.37173936 2024-12-06,18:11:21.000,341,11115954,-795,0,1733508680,12783.583341960002,24.490721490001306,54318.27391968 2024-12-06,18:11:22.000,341,11115892,-795,0,1733508681,12783.549660409997,24.504819750000024,54318.197061360006 2024-12-06,18:11:23.000,341,11115913,-795,0,1733508682,12783.522715170002,24.504819750000024,54318.21802272001 2024-12-06,18:11:24.000,341,11115899,-795,0,1733508683,12783.583341960002,24.504819750000024,54318.308855279996 2024-12-06,18:11:25.000,341,11115879,-795,0,1733508684,12783.556396719992,24.497770620000665,54318.52545600001 2024-12-06,18:11:26.000,341,11115899,-795,0,1733508685,12783.542924100002,24.504819750000024,54318.56737872 2024-12-06,18:11:27.000,341,11115869,-795,0,1733508686,12783.596814579992,24.533016270004737,54318.560391600004 2024-12-06,18:11:28.000,341,11115885,-795,0,1733508687,12783.590078269997,24.5259671399981,54318.532443120006 2024-12-06,18:11:29.000,341,11115904,-795,0,1733508688,12783.603550890002,24.533016270004737,54318.32282952 2024-12-06,18:11:30.000,341,11115904,-795,0,1733508689,12783.549660409997,24.504819750000024,54318.25295832 2024-12-06,18:11:31.000,341,11115960,-795,0,1733508690,12783.590078269997,24.554163660002814,54318.32981664 2024-12-06,18:11:32.000,341,11115981,-795,0,1733508691,12783.590078269997,24.5259671399981,54318.39270072 2024-12-06,18:11:33.000,341,11115932,-795,0,1733508692,12783.677650299993,24.511868879999383,54318.40667496001 2024-12-06,18:11:34.000,341,11115924,-795,0,1733508693,12783.630496129997,24.540065400004096,54318.25295832 2024-12-06,18:11:35.000,341,11115917,-795,0,1733508694,12783.630496129997,24.533016270004737,54318.19007424001 2024-12-06,18:11:36.000,341,11115877,-795,0,1733508695,12783.603550890002,24.5259671399981,54318.16212576 2024-12-06,18:11:37.000,341,11115922,-795,0,1733508696,12783.650705059998,24.46252497000387,54318.26693256001 2024-12-06,18:11:38.000,341,11115958,-795,0,1733508697,12783.677650299993,24.511868879999383,54318.364752240006 2024-12-06,18:11:39.000,341,11115916,-795,0,1733508698,12783.664177680002,24.483672360001947,54318.46955904 2024-12-06,18:11:40.000,341,11115911,-795,0,1733508699,12783.623759820002,24.497770620000665,54318.39968784 2024-12-06,18:11:41.000,341,11115955,-795,0,1733508700,12783.670913989998,24.46957410000323,54318.511481760004 2024-12-06,18:11:42.000,341,11115941,-795,0,1733508701,12783.724804469988,24.490721490001306,54318.51846888 2024-12-06,18:11:43.000,341,11115955,-795,0,1733508702,12783.684386610003,24.476623230002588,54318.44161056 2024-12-06,18:11:44.000,341,11115935,-795,0,1733508703,12783.650705059998,24.490721490001306,54318.294881040005 2024-12-06,18:11:45.000,341,11115961,-795,0,1733508704,12783.664177680002,24.490721490001306,54318.20404848 2024-12-06,18:11:46.000,341,11115933,-795,0,1733508705,12783.677650299993,24.511868879999383,54318.15513864 2024-12-06,18:11:47.000,341,11115974,-795,0,1733508706,12783.684386610003,24.490721490001306,54318.23898408001 2024-12-06,18:11:48.000,341,11115907,-795,0,1733508707,12783.718068159993,24.504819750000024,54318.32981664 2024-12-06,18:11:49.000,341,11115916,-795,0,1733508708,12783.670913989998,24.46252497000387,54318.294881040005 2024-12-06,18:11:50.000,341,11115953,-795,0,1733508709,12783.670913989998,24.483672360001947,54318.20404848 2024-12-06,18:11:51.000,341,11115935,-795,0,1733508710,12783.677650299993,24.46957410000323,54318.13417728 2024-12-06,18:11:52.000,341,11115975,-795,0,1733508711,12783.724804469988,24.434328449999157,54318.43462344001 2024-12-06,18:11:53.000,341,11115933,-795,0,1733508712,12783.738277089993,24.448426709997875,54318.52545600001 2024-12-06,18:11:54.000,341,11115935,-795,0,1733508713,12783.718068159993,24.441377579998516,54318.44859768 2024-12-06,18:11:55.000,341,11115912,-795,0,1733508714,12783.691122919998,24.45547584000451,54318.25295832 2024-12-06,18:11:56.000,341,11115872,-795,0,1733508715,12783.745013399988,24.441377579998516,54318.14815152001 2024-12-06,18:11:57.000,341,11115958,-795,0,1733508716,12783.792167569998,24.448426709997875,54318.364752240006 2024-12-06,18:11:58.000,341,11115887,-795,0,1733508717,12783.819112809993,24.448426709997875,54318.4206492 2024-12-06,18:11:59.000,341,11115934,-795,0,1733508718,12783.852794359998,24.46957410000323,54318.25994544 2024-12-06,18:12:00.000,341,11115925,-795,0,1733508719,12783.792167569998,24.41318106000108,54318.078280320005 2024-12-06,18:12:01.000,341,11115907,-795,0,1733508720,12783.832585429998,24.441377579998516,54318.20404848 2024-12-06,18:12:02.000,341,11115921,-795,0,1733508721,12783.846058049989,24.46957410000323,54318.32981664 2024-12-06,18:12:03.000,341,11115940,-795,0,1733508722,12783.825849119989,24.441377579998516,54318.2110356 2024-12-06,18:12:05.000,341,11115934,-795,0,1733508724,12783.839321739993,24.490721490001306,54318.46955904 2024-12-06,18:12:06.000,341,11115892,-795,0,1733508725,12783.839321739993,24.448426709997875,54318.4905204 2024-12-06,18:12:07.000,341,11115901,-795,0,1733508726,12783.805640189988,24.497770620000665,54318.32282952 2024-12-06,18:12:08.000,341,11115937,-755,0,1733508727,12783.825849119989,24.490721490001306,54318.39270072 2024-12-06,18:12:09.000,341,11115887,-795,0,1733508728,12783.852794359998,24.533016270004737,54318.15513864 2024-12-06,18:12:10.000,341,11115942,-795,0,1733508729,12783.846058049989,24.568261920001532,54318.25295832 2024-12-06,18:12:11.000,341,11115992,-795,0,1733508730,12783.913421149999,24.568261920001532,54318.343790880004 2024-12-06,18:12:12.000,341,11115906,-795,0,1733508731,12783.873003289998,24.568261920001532,54318.127190160005 2024-12-06,18:12:13.000,341,11115897,-795,0,1733508732,12783.886475909989,24.561212790002173,54318.14815152001 2024-12-06,18:12:14.000,341,11115916,-795,0,1733508733,12783.859530669994,24.58236018000025,54318.35776512001 2024-12-06,18:12:15.000,341,11115864,-795,0,1733508734,12783.785431259988,24.63170409000304,54318.06430608 2024-12-06,18:12:16.000,341,11115891,-795,0,1733508735,12783.745013399988,24.59645843999897,54318.16212576 2024-12-06,18:12:17.000,341,11115903,-795,0,1733508736,12783.812376499998,24.666949739999836,54318.127190160005 2024-12-06,18:12:18.000,341,11115985,-795,0,1733508737,12783.819112809993,24.64580235000176,54318.43462344001 2024-12-06,18:12:19.000,341,11115977,-795,0,1733508738,12783.798903879993,24.673998869999195,54318.462571920005 2024-12-06,18:12:20.000,341,11115896,-795,0,1733508739,12783.792167569998,24.666949739999836,54318.39968784 2024-12-06,18:12:21.000,341,11115934,-755,0,1733508740,12783.805640189988,24.723342780001985,54318.43462344001 2024-12-06,18:12:22.000,341,11115937,-795,0,1733508741,12783.873003289998,24.75858842999878,54318.37872648 2024-12-06,18:12:23.000,341,11115878,-795,0,1733508742,12783.852794359998,24.786784950003494,54318.245971200005 2024-12-06,18:12:24.000,341,11115903,-795,0,1733508743,12783.825849119989,24.800883210002212,54318.197061360006 2024-12-06,18:12:25.000,341,11115900,-795,0,1733508744,12783.785431259988,24.786784950003494,54318.09225456 2024-12-06,18:12:26.000,341,11115917,-795,0,1733508745,12783.798903879993,24.82203060000029,54318.14815152001 2024-12-06,18:12:27.000,341,11115883,-795,0,1733508746,12783.825849119989,24.82203060000029,54318.16911288001 2024-12-06,18:12:28.000,341,11115985,-795,0,1733508747,12783.832585429998,24.82203060000029,54318.22500984 2024-12-06,18:12:29.000,341,11115938,-795,0,1733508748,12783.812376499998,24.80793234000157,54318.19007424001 2024-12-06,18:12:30.000,341,11115948,-795,0,1733508749,12783.873003289998,24.800883210002212,54318.35776512001 2024-12-06,18:12:31.000,341,11115913,-795,0,1733508750,12783.798903879993,24.800883210002212,54318.413662080005 2024-12-06,18:12:32.000,341,11115840,-795,0,1733508751,12783.758486019993,24.793834080002853,54318.28789392001 2024-12-06,18:12:33.000,341,11115865,-795,0,1733508752,12783.819112809993,24.75858842999878,54318.43462344001 2024-12-06,18:12:34.000,341,11115915,-795,0,1733508753,12783.866266979989,24.80793234000157,54318.54641736 2024-12-06,18:12:35.000,341,11115892,-795,0,1733508754,12783.839321739993,24.786784950003494,54318.32282952 2024-12-06,18:12:36.000,341,11115903,-795,0,1733508755,12783.825849119989,24.779735820004134,54318.28789392001 2024-12-06,18:12:37.000,341,11115922,-795,0,1733508756,12783.846058049989,24.76563755999814,54318.18308712 2024-12-06,18:12:38.000,341,11115944,-795,0,1733508757,12783.933630079999,24.751539299999422,54318.308855279996 2024-12-06,18:12:39.000,341,11115880,-795,0,1733508758,12783.899948529994,24.75858842999878,54318.364752240006 2024-12-06,18:12:40.000,341,11115890,-795,0,1733508759,12783.859530669994,24.75858842999878,54318.30186816 2024-12-06,18:12:41.000,341,11115930,-795,0,1733508760,12783.859530669994,24.716293650002626,54318.23199696 2024-12-06,18:12:42.000,341,11115897,-795,0,1733508761,12783.846058049989,24.723342780001985,54318.13417728 2024-12-06,18:12:43.000,341,11115945,-795,0,1733508762,12783.913421149999,24.737441040000704,54318.245971200005 2024-12-06,18:12:44.000,341,11115921,-795,0,1733508763,12783.940366389994,24.716293650002626,54318.49750752 2024-12-06,18:12:45.000,341,11115916,-795,0,1733508764,12783.913421149999,24.723342780001985,54318.44161056 2024-12-06,18:12:46.000,341,11115882,-795,0,1733508765,12783.906684839989,24.723342780001985,54318.44859768 2024-12-06,18:12:47.000,341,11115892,-795,0,1733508766,12784.02793841999,24.709244520003267,54318.45558480001 2024-12-06,18:12:48.000,341,11115901,-795,0,1733508767,12784.02793841999,24.737441040000704,54318.25994544 2024-12-06,18:12:49.000,341,11115939,-795,0,1733508768,12784.00772948999,24.716293650002626,54318.32981664 2024-12-06,18:12:50.000,341,11115944,-795,0,1733508769,12784.014465799999,24.702195390003908,54318.176100000004 2024-12-06,18:12:51.000,341,11115974,-795,0,1733508770,12783.96731162999,24.723342780001985,54318.2110356 2024-12-06,18:12:52.000,341,11115877,-795,0,1733508771,12783.980784249994,24.688097129997914,54317.98046064001 2024-12-06,18:12:53.000,341,11115934,-795,0,1733508772,12784.08856520999,24.709244520003267,54318.343790880004 2024-12-06,18:12:54.000,341,11115986,-795,0,1733508773,12784.081828899994,24.76563755999814,54318.37872648 2024-12-06,18:12:55.000,341,11115872,-795,0,1733508774,12784.021202109994,24.723342780001985,54318.19007424001 2024-12-06,18:12:56.000,341,11115862,-795,0,1733508775,12784.03467473,24.730391910001345,54318.2809068 2024-12-06,18:12:57.000,341,11115872,-795,0,1733508776,12784.041411039994,24.723342780001985,54318.4905204 2024-12-06,18:12:58.000,341,11115993,-795,0,1733508777,12784.08856520999,24.751539299999422,54318.53943024 2024-12-06,18:12:59.000,341,11115918,-795,0,1733508778,12784.09530152,24.709244520003267,54318.60930144 2024-12-06,18:13:00.000,341,11115959,-795,0,1733508779,12784.021202109994,24.75858842999878,54318.20404848 2024-12-06,18:13:01.000,341,11115964,-795,0,1733508780,12784.06835627999,24.737441040000704,54318.22500984 2024-12-06,18:13:02.000,341,11115928,-795,0,1733508781,12784.09530152,24.702195390003908,54318.23898408001 2024-12-06,18:13:03.000,341,11115853,-795,0,1733508782,12784.10877413999,24.76563755999814,54318.294881040005 2024-12-06,18:13:04.000,341,11115883,-795,0,1733508783,12784.07509259,24.751539299999422,54318.25994544 2024-12-06,18:13:05.000,341,11115900,-795,0,1733508784,12784.041411039994,24.709244520003267,54318.28789392001 2024-12-06,18:13:06.000,341,11115975,-795,0,1733508785,12784.041411039994,24.793834080002853,54318.23898408001 2024-12-06,18:13:07.000,341,11115891,-795,0,1733508786,12783.96731162999,24.751539299999422,54318.14815152001 2024-12-06,18:13:08.000,341,11115992,-795,0,1733508787,12784.041411039994,24.786784950003494,54318.32282952 2024-12-06,18:13:09.000,341,11115933,-795,0,1733508788,12784.04814734999,24.779735820004134,54318.46955904 2024-12-06,18:13:10.000,341,11115931,-795,0,1733508789,12784.03467473,24.800883210002212,54318.60930144 2024-12-06,18:13:11.000,341,11115905,-795,0,1733508790,12784.03467473,24.786784950003494,54318.57436584001 2024-12-06,18:13:12.000,341,11115870,-795,0,1733508791,12783.96731162999,24.76563755999814,54318.45558480001 2024-12-06,18:13:13.000,341,11115942,-795,0,1733508792,12783.960575319994,24.779735820004134,54318.462571920005 2024-12-06,18:13:14.000,341,11115897,-795,0,1733508793,12784.014465799999,24.80793234000157,54318.40667496001 2024-12-06,18:13:15.000,341,11115934,-795,0,1733508794,12784.000993179994,24.81498147000093,54318.343790880004 2024-12-06,18:13:16.000,341,11115920,-795,0,1733508795,12783.926893769989,24.82203060000029,54318.22500984 2024-12-06,18:13:17.000,341,11115955,-795,0,1733508796,12784.00772948999,24.800883210002212,54318.413662080005 2024-12-06,18:13:18.000,341,11115973,-795,0,1733508797,12783.953839009999,24.82907972999965,54318.4206492 2024-12-06,18:13:19.000,341,11115926,-795,0,1733508798,12783.960575319994,24.80793234000157,54318.38571360001 2024-12-06,18:13:20.000,341,11115894,-795,0,1733508799,12783.913421149999,24.82203060000029,54318.23898408001 2024-12-06,18:13:21.000,341,11115928,-795,0,1733508800,12783.852794359998,24.80793234000157,54318.19007424001 2024-12-06,18:13:22.000,341,11115950,-795,0,1733508801,12783.879739599994,24.82907972999965,54318.19007424001 2024-12-06,18:13:23.000,341,11115875,-795,0,1733508802,12783.893212219999,24.786784950003494,54318.46955904 2024-12-06,18:13:24.000,341,11115959,-795,0,1733508803,12783.940366389994,24.80793234000157,54318.50449464001 2024-12-06,18:13:25.000,341,11115986,-795,0,1733508804,12783.893212219999,24.843177989998367,54318.462571920005 2024-12-06,18:13:26.000,341,11115911,-795,0,1733508805,12783.886475909989,24.906620159999875,54318.50449464001 2024-12-06,18:13:27.000,341,11115942,-795,0,1733508806,12783.960575319994,24.82907972999965,54318.31584240001 2024-12-06,18:13:28.000,341,11115906,-795,0,1733508807,12783.96731162999,24.87842364000244,54318.28789392001 2024-12-06,18:13:29.000,341,11115938,-795,0,1733508808,12783.980784249994,24.82203060000029,54318.26693256001 2024-12-06,18:13:30.000,341,11115965,-795,0,1733508809,12783.906684839989,24.82907972999965,54318.11321592 2024-12-06,18:13:31.000,341,11115911,-795,0,1733508810,12783.947102699989,24.836128859999008,54318.141164399996 2024-12-06,18:13:32.000,341,11115936,-795,0,1733508811,12784.014465799999,24.87137451000308,54318.26693256001 2024-12-06,18:13:33.000,341,11115954,-795,0,1733508812,12784.081828899994,24.86432538000372,54318.350778 2024-12-06,18:13:34.000,341,11115955,-795,0,1733508813,12784.06835627999,24.87137451000308,54318.25994544 2024-12-06,18:13:35.000,341,11115956,-795,0,1733508814,12783.96731162999,24.80793234000157,54318.05731896 2024-12-06,18:13:36.000,341,11115901,-795,0,1733508815,12783.994256869999,24.836128859999008,54318.43462344001 2024-12-06,18:13:37.000,341,11115940,-795,0,1733508816,12784.061619969994,24.76563755999814,54318.46955904 2024-12-06,18:13:38.000,341,11115925,-795,0,1733508817,12784.04814734999,24.800883210002212,54318.43462344001 2024-12-06,18:13:39.000,341,11115933,-795,0,1733508818,12784.03467473,24.744490170000063,54318.33680376001 2024-12-06,18:13:40.000,341,11115943,-795,0,1733508819,12784.081828899994,24.779735820004134,54318.25295832 2024-12-06,18:13:41.000,341,11115955,-795,0,1733508820,12784.05488366,24.751539299999422,54318.16911288001 2024-12-06,18:13:42.000,341,11115929,-795,0,1733508821,12784.05488366,24.751539299999422,54318.16212576 2024-12-06,18:13:43.000,341,11115943,-795,0,1733508822,12784.14919199999,24.744490170000063,54318.25295832 2024-12-06,18:13:44.000,341,11115934,-795,0,1733508823,12784.081828899994,24.737441040000704,54318.19007424001 2024-12-06,18:13:45.000,341,11115943,-795,0,1733508824,12784.05488366,24.723342780001985,54318.01539624 2024-12-06,18:13:46.000,341,11115926,-795,0,1733508825,12784.06835627999,24.723342780001985,54318.141164399996 2024-12-06,18:13:47.000,341,11115950,-795,0,1733508826,12784.061619969994,24.702195390003908,54318.07129320001 2024-12-06,18:13:48.000,341,11115904,-795,0,1733508827,12784.102037829995,24.730391910001345,54318.16212576 2024-12-06,18:13:49.000,341,11115972,-795,0,1733508828,12784.122246759995,24.666949739999836,54318.46955904 2024-12-06,18:13:50.000,341,11115919,-795,0,1733508829,12784.021202109994,24.673998869999195,54318.26693256001 2024-12-06,18:13:51.000,341,11115932,-795,0,1733508830,12784.15592831,24.709244520003267,54318.37173936 2024-12-06,18:13:52.000,341,11115943,-795,0,1733508831,12784.122246759995,24.659900610000477,54318.28789392001 2024-12-06,18:13:53.000,341,11115980,-795,0,1733508832,12784.00772948999,24.716293650002626,54317.88962808 2024-12-06,18:13:54.000,341,11115920,-795,0,1733508833,12784.10877413999,24.702195390003908,54318.04334472 2024-12-06,18:13:55.000,341,11115920,-795,0,1733508834,12784.14919199999,24.730391910001345,54318.08526744 2024-12-06,18:13:56.000,341,11115945,-795,0,1733508835,12784.15592831,24.751539299999422,54318.13417728 2024-12-06,18:13:57.000,341,11115972,-795,0,1733508836,12784.17613724,24.681047999998555,54318.20404848 2024-12-06,18:13:58.000,341,11115938,-795,0,1733508837,12784.2165551,24.673998869999195,54318.20404848 2024-12-06,18:13:59.000,341,11115880,-795,0,1733508838,12784.25697296,24.673998869999195,54318.18308712 2024-12-06,18:14:00.000,341,11115941,-795,0,1733508839,12784.203082479995,24.63170409000304,54318.16911288001 2024-12-06,18:14:01.000,341,11115961,-795,0,1733508840,12784.20981878999,24.610556699997687,54318.08526744 2024-12-06,18:14:02.000,341,11115953,-795,0,1733508841,12784.15592831,24.568261920001532,54318.19007424001 2024-12-06,18:14:03.000,341,11115985,-795,0,1733508842,12784.15592831,24.603507569998328,54318.30186816 2024-12-06,18:14:04.000,341,11115937,-795,0,1733508843,12784.162664619995,24.63170409000304,54318.35776512001 2024-12-06,18:14:05.000,341,11115940,-795,0,1733508844,12784.19634617,24.603507569998328,54318.21802272001 2024-12-06,18:14:06.000,341,11115921,-795,0,1733508845,12784.203082479995,24.603507569998328,54318.15513864 2024-12-06,18:14:07.000,341,11115876,-795,0,1733508846,12784.23676403,24.59645843999897,54318.1062288 2024-12-06,18:14:08.000,341,11115931,-795,0,1733508847,12784.17613724,24.59645843999897,54318.05731896 2024-12-06,18:14:09.000,341,11115916,-795,0,1733508848,12784.182873549995,24.58940930999961,54318.078280320005 2024-12-06,18:14:10.000,341,11115850,-795,0,1733508849,12784.15592831,24.603507569998328,54317.959499280005 2024-12-06,18:14:11.000,341,11115943,-795,0,1733508850,12784.11551045,24.59645843999897,54317.94552504 2024-12-06,18:14:12.000,341,11115923,-795,0,1733508851,12784.182873549995,24.603507569998328,54318.078280320005 2024-12-06,18:14:13.000,341,11115921,-795,0,1733508852,12784.182873549995,24.57531105000089,54318.197061360006 2024-12-06,18:14:14.000,341,11115950,-795,0,1733508853,12784.15592831,24.58940930999961,54318.16212576 2024-12-06,18:14:15.000,341,11115916,-795,0,1733508854,12784.07509259,24.547114530003455,54318.08526744 2024-12-06,18:14:16.000,341,11115978,-795,0,1733508855,12784.102037829995,24.483672360001947,54318.21802272001 2024-12-06,18:14:17.000,341,11115922,-795,0,1733508856,12784.11551045,24.483672360001947,54318.21802272001 2024-12-06,18:14:18.000,341,11115950,-795,0,1733508857,12784.12898306999,24.448426709997875,54318.09225456 2024-12-06,18:14:19.000,341,11115921,-795,0,1733508858,12784.20981878999,24.392033670003002,54318.008409120004 2024-12-06,18:14:20.000,341,11115934,-795,0,1733508859,12784.2165551,24.41318106000108,54317.85469248001 2024-12-06,18:14:21.000,341,11115908,-795,0,1733508860,12784.283918199995,24.490721490001306,54317.861679600006 2024-12-06,18:14:22.000,341,11115915,-795,0,1733508861,12784.2165551,24.5259671399981,54317.94552504 2024-12-06,18:14:23.000,341,11115890,-795,0,1733508862,12784.223291409995,24.518918009998742,54318.07129320001 2024-12-06,18:14:24.000,341,11115937,-795,0,1733508863,12784.16940092999,24.554163660002814,54317.98744776 2024-12-06,18:14:25.000,341,11115951,-795,0,1733508864,12784.09530152,24.568261920001532,54317.88264096001 2024-12-06,18:14:26.000,341,11115907,-795,0,1733508865,12784.11551045,24.533016270004737,54318.00142200001 2024-12-06,18:14:27.000,341,11115903,-795,0,1733508866,12784.08856520999,24.504819750000024,54318.02238336001 2024-12-06,18:14:28.000,341,11115964,-795,0,1733508867,12784.15592831,24.504819750000024,54318.32981664 2024-12-06,18:14:29.000,341,11115986,-795,0,1733508868,12784.11551045,24.504819750000024,54318.176100000004 2024-12-06,18:14:30.000,341,11115992,-795,0,1733508869,12784.12898306999,24.46252497000387,54318.25994544 2024-12-06,18:14:31.000,341,11115942,-795,0,1733508870,12784.12898306999,24.490721490001306,54318.1062288 2024-12-06,18:14:32.000,341,11115899,-795,0,1733508871,12784.13571938,24.441377579998516,54317.98744776 2024-12-06,18:14:33.000,341,11115954,-795,0,1733508872,12784.18960985999,24.511868879999383,54318.00142200001 2024-12-06,18:14:34.000,341,11115935,-795,0,1733508873,12784.20981878999,24.483672360001947,54318.02238336001 2024-12-06,18:14:35.000,341,11115961,-795,0,1733508874,12784.17613724,24.540065400004096,54318.029370480006 2024-12-06,18:14:36.000,341,11115983,-795,0,1733508875,12784.122246759995,24.483672360001947,54317.87565384 2024-12-06,18:14:37.000,341,11115918,-795,0,1733508876,12784.142455689995,24.518918009998742,54318.008409120004 2024-12-06,18:14:38.000,341,11115949,-795,0,1733508877,12784.16940092999,24.561212790002173,54318.07129320001 2024-12-06,18:14:39.000,341,11115919,-795,0,1733508878,12784.182873549995,24.568261920001532,54318.01539624 2024-12-06,18:14:40.000,341,11115893,-795,0,1733508879,12784.122246759995,24.547114530003455,54318.02238336001 2024-12-06,18:14:41.000,341,11115932,-795,0,1733508880,12784.122246759995,24.58236018000025,54318.16212576 2024-12-06,18:14:42.000,341,11115938,-795,0,1733508881,12784.14919199999,24.58236018000025,54318.14815152001 2024-12-06,18:14:43.000,341,11115949,-795,0,1733508882,12784.18960985999,24.610556699997687,54318.245971200005 2024-12-06,18:14:44.000,341,11115947,-795,0,1733508883,12784.23002771999,24.58236018000025,54318.16911288001 2024-12-06,18:14:45.000,341,11115892,-795,0,1733508884,12784.17613724,24.6387532200024,54318.01539624 2024-12-06,18:14:46.000,341,11115919,-795,0,1733508885,12784.19634617,24.610556699997687,54317.98744776 2024-12-06,18:14:47.000,341,11115914,-795,0,1733508886,12784.2165551,24.64580235000176,54318.01539624 2024-12-06,18:14:48.000,341,11115939,-795,0,1733508887,12784.2165551,24.64580235000176,54318.05033184001 2024-12-06,18:14:49.000,341,11115849,-795,0,1733508888,12784.16940092999,24.659900610000477,54317.826744 2024-12-06,18:14:50.000,341,11115939,-795,0,1733508889,12784.20981878999,24.666949739999836,54317.959499280005 2024-12-06,18:14:51.000,341,11115982,-795,0,1733508890,12784.17613724,24.702195390003908,54318.02238336001 2024-12-06,18:14:52.000,341,11115889,-795,0,1733508891,12784.17613724,24.723342780001985,54318.02238336001 2024-12-06,18:14:53.000,341,11115935,-795,0,1733508892,12784.2165551,24.75858842999878,54317.92456368 2024-12-06,18:14:54.000,341,11115890,-795,0,1733508893,12784.09530152,24.730391910001345,54318.05033184001 2024-12-06,18:14:55.000,341,11115873,-795,0,1733508894,12784.102037829995,24.737441040000704,54318.01539624 2024-12-06,18:14:56.000,341,11115919,-795,0,1733508895,12784.14919199999,24.737441040000704,54318.078280320005 2024-12-06,18:14:57.000,341,11115913,-795,0,1733508896,12784.13571938,24.737441040000704,54318.029370480006 2024-12-06,18:14:58.000,341,11115888,-795,0,1733508897,12784.19634617,24.786784950003494,54317.77084704 2024-12-06,18:14:59.000,341,11115938,-795,0,1733508898,12784.25023664999,24.80793234000157,54317.98744776 2024-12-06,18:15:00.000,341,11115928,-795,0,1733508899,12784.304127129995,24.786784950003494,54318.00142200001 2024-12-06,18:15:01.000,341,11115945,-795,0,1733508900,12784.27044557999,24.81498147000093,54317.9664864 2024-12-06,18:15:02.000,341,11115946,-795,0,1733508901,12784.2165551,24.87137451000308,54317.78482128001 2024-12-06,18:15:03.000,341,11115891,-795,0,1733508902,12784.33780868,24.836128859999008,54317.91757656 2024-12-06,18:15:04.000,341,11115900,-795,0,1733508903,12784.344544989995,24.86432538000372,54317.8966152 2024-12-06,18:15:05.000,341,11115924,-795,0,1733508904,12784.283918199995,24.85727625000436,54317.77084704 2024-12-06,18:15:06.000,341,11115959,-795,0,1733508905,12784.263709269995,24.885472770001797,54317.85469248001 2024-12-06,18:15:07.000,341,11115925,-795,0,1733508906,12784.29065450999,24.843177989998367,54318.05033184001 2024-12-06,18:15:08.000,341,11115874,-795,0,1733508907,12784.324336059995,24.899571030000516,54318.18308712 2024-12-06,18:15:09.000,341,11115936,-795,0,1733508908,12784.364753919996,24.87137451000308,54318.19007424001 2024-12-06,18:15:10.000,341,11115951,-795,0,1733508909,12784.344544989995,24.86432538000372,54318.1062288 2024-12-06,18:15:11.000,341,11115924,-795,0,1733508910,12784.35128129999,24.86432538000372,54317.92456368 2024-12-06,18:15:12.000,341,11115922,-795,0,1733508911,12784.37149022999,24.885472770001797,54317.861679600006 2024-12-06,18:15:13.000,341,11115878,-795,0,1733508912,12784.35801761,24.87842364000244,54317.861679600006 2024-12-06,18:15:14.000,341,11115954,-795,0,1733508913,12784.39843547,24.87137451000308,54317.83373112001 2024-12-06,18:15:15.000,341,11115946,-795,0,1733508914,12784.33107236999,24.885472770001797,54317.861679600006 2024-12-06,18:15:16.000,341,11115961,-795,0,1733508915,12784.39169915999,24.892521900001157,54317.87565384 2024-12-06,18:15:17.000,341,11115942,-795,0,1733508916,12784.37822654,24.87137451000308,54317.742898560005 2024-12-06,18:15:18.000,341,11115967,-795,0,1733508917,12784.43885333,24.885472770001797,54317.791808400005 2024-12-06,18:15:19.000,341,11115945,-795,0,1733508918,12784.45906226,24.850227119997726,54318.01539624 2024-12-06,18:15:20.000,341,11115930,-795,0,1733508919,12784.465798569996,24.87137451000308,54318.09225456 2024-12-06,18:15:21.000,341,11115920,-795,0,1733508920,12784.486007499996,24.82907972999965,54318.197061360006 2024-12-06,18:15:22.000,341,11115922,-795,0,1733508921,12784.45906226,24.87137451000308,54318.008409120004 2024-12-06,18:15:23.000,341,11115962,-795,0,1733508922,12784.405171779996,24.85727625000436,54317.87565384 2024-12-06,18:15:24.000,341,11115942,-795,0,1733508923,12784.384962849996,24.920718419998593,54317.65905312 2024-12-06,18:15:25.000,341,11115897,-795,0,1733508924,12784.33107236999,24.885472770001797,54317.49834936001 2024-12-06,18:15:26.000,341,11115956,-795,0,1733508925,12784.519689050001,24.87137451000308,54318.06430608 2024-12-06,18:15:27.000,341,11115904,-795,0,1733508926,12784.519689050001,24.899571030000516,54317.98744776 2024-12-06,18:15:28.000,341,11115923,-795,0,1733508927,12784.472534879991,24.934816680004587,54317.87565384 2024-12-06,18:15:29.000,341,11115921,-795,0,1733508928,12784.43885333,24.941865810003947,54317.86866672 2024-12-06,18:15:30.000,341,11115977,-795,0,1733508929,12784.452325949991,24.99825884999882,54317.81975688 2024-12-06,18:15:31.000,341,11115948,-795,0,1733508930,12784.519689050001,24.970062330001383,54317.8966152 2024-12-06,18:15:32.000,341,11115986,-795,0,1733508931,12784.553370599991,24.970062330001383,54318.029370480006 2024-12-06,18:15:33.000,341,11115946,-795,0,1733508932,12784.506216429996,24.99120971999946,54318.25295832 2024-12-06,18:15:34.000,341,11115961,-795,0,1733508933,12784.506216429996,25.04055363000225,54318.22500984 2024-12-06,18:15:35.000,341,11115886,-795,0,1733508934,12784.47927119,25.05465189000097,54317.9664864 2024-12-06,18:15:36.000,341,11115880,-795,0,1733508935,12784.512952739991,25.061701020000328,54317.88962808 2024-12-06,18:15:37.000,341,11115879,-795,0,1733508936,12784.546634289996,25.0969466700044,54317.93155080001 2024-12-06,18:15:38.000,341,11115940,-795,0,1733508937,12784.566843219996,25.153339709999273,54318.02238336001 2024-12-06,18:15:39.000,341,11115892,-795,0,1733508938,12784.560106910001,25.146290579999913,54317.93155080001 2024-12-06,18:15:40.000,341,11115955,-795,0,1733508939,12784.546634289996,25.16743796999799,54317.88264096001 2024-12-06,18:15:41.000,341,11115969,-795,0,1733508940,12784.607261079997,25.21678188000078,54317.98046064001 2024-12-06,18:15:42.000,341,11115894,-795,0,1733508941,12784.661151560002,25.195634490002703,54317.93155080001 2024-12-06,18:15:43.000,341,11115958,-795,0,1733508942,12784.681360490002,25.2308801399995,54317.959499280005 2024-12-06,18:15:44.000,341,11115897,-795,0,1733508943,12784.694833109992,25.21678188000078,54317.8966152 2024-12-06,18:15:45.000,341,11115934,-795,0,1733508944,12784.573579529992,25.237929269998858,54317.88962808 2024-12-06,18:15:46.000,341,11115961,-795,0,1733508945,12784.654415249992,25.301371440000366,54318.0363576 2024-12-06,18:15:47.000,341,11115973,-795,0,1733508946,12784.688096799997,25.315469699999085,54318.08526744 2024-12-06,18:15:48.000,341,11115942,-795,0,1733508947,12784.708305729997,25.322518829998444,54318.09924168001 2024-12-06,18:15:49.000,341,11115934,-795,0,1733508948,12784.708305729997,25.371862740001234,54317.840718240004 2024-12-06,18:15:50.000,341,11115981,-795,0,1733508949,12784.728514659997,25.336617090004438,54317.805782639996 2024-12-06,18:15:51.000,341,11115919,-795,0,1733508950,12784.775668829992,25.378911870000593,54317.8966152 2024-12-06,18:15:52.000,341,11115914,-795,0,1733508951,12784.748723589997,25.414157520004665,54317.8966152 2024-12-06,18:15:53.000,341,11116015,-795,0,1733508952,12784.762196210002,25.364813610001875,54317.826744 2024-12-06,18:15:54.000,341,11115929,-795,0,1733508953,12784.688096799997,25.414157520004665,54317.81975688 2024-12-06,18:15:55.000,341,11115929,-795,0,1733508954,12784.694833109992,25.40005925999867,54317.61713040001 2024-12-06,18:15:56.000,341,11115927,-795,0,1733508955,12784.688096799997,25.414157520004665,54317.81975688 2024-12-06,18:15:57.000,341,11115962,-795,0,1733508956,12784.728514659997,25.477599689998897,54317.7568728 2024-12-06,18:15:58.000,341,11115944,-795,0,1733508957,12784.809350379997,25.50579621000361,54318.22500984 2024-12-06,18:15:59.000,341,11115929,-795,0,1733508958,12784.816086689993,25.44940317000146,54318.13417728 2024-12-06,18:16:00.000,341,11115860,-795,0,1733508959,12784.755459899992,25.470550559999538,54318.0363576 2024-12-06,18:16:01.000,341,11115915,-795,0,1733508960,12784.654415249992,25.519894470002328,54317.93853792 2024-12-06,18:16:02.000,341,11115844,-795,0,1733508961,12784.721778350002,25.548090989999764,54317.66604024001 2024-12-06,18:16:03.000,341,11115955,-795,0,1733508962,12784.829559309997,25.555140119999123,54317.90360232001 2024-12-06,18:16:04.000,341,11115973,-795,0,1733508963,12784.822823000002,25.604484030001913,54317.91757656 2024-12-06,18:16:05.000,341,11115968,-795,0,1733508964,12784.762196210002,25.597434900002554,54317.840718240004 2024-12-06,18:16:06.000,341,11115962,-795,0,1733508965,12784.816086689993,25.583336640003836,54317.826744 2024-12-06,18:16:07.000,341,11115913,-795,0,1733508966,12784.843031930002,25.63972967999871,54317.83373112001 2024-12-06,18:16:08.000,341,11115877,-795,0,1733508967,12784.829559309997,25.646778809998068,54317.910589440005 2024-12-06,18:16:09.000,341,11115961,-795,0,1733508968,12784.849768239998,25.6890735900015,54317.88264096001 2024-12-06,18:16:10.000,341,11115950,-795,0,1733508969,12784.822823000002,25.696122720000858,54317.76385992001 2024-12-06,18:16:11.000,341,11115988,-795,0,1733508970,12784.782405140002,25.703171850000217,54317.910589440005 2024-12-06,18:16:12.000,341,11115936,-795,0,1733508971,12784.876713479993,25.696122720000858,54318.07129320001 2024-12-06,18:16:13.000,341,11115950,-795,0,1733508972,12784.876713479993,25.696122720000858,54318.12020304001 2024-12-06,18:16:14.000,341,11115967,-795,0,1733508973,12784.863240860002,25.703171850000217,54318.127190160005 2024-12-06,18:16:15.000,341,11115882,-795,0,1733508974,12784.782405140002,25.752515760003007,54317.73591144001 2024-12-06,18:16:16.000,341,11115901,-795,0,1733508975,12784.836295619993,25.745466630003648,54317.77084704 2024-12-06,18:16:17.000,341,11115932,-795,0,1733508976,12784.849768239998,25.787761409999803,54317.88962808 2024-12-06,18:16:18.000,341,11115976,-795,0,1733508977,12784.822823000002,25.787761409999803,54317.88264096001 2024-12-06,18:16:19.000,341,11115916,-795,0,1733508978,12784.876713479993,25.773663150001084,54317.87565384 2024-12-06,18:16:20.000,341,11115948,-795,0,1733508979,12784.863240860002,25.815957930004515,54317.85469248001 2024-12-06,18:16:21.000,341,11115909,-795,0,1733508980,12784.876713479993,25.84415445000195,54317.85469248001 2024-12-06,18:16:22.000,341,11115951,-795,0,1733508981,12784.930603959998,25.837105320002593,54317.90360232001 2024-12-06,18:16:23.000,341,11115899,-795,0,1733508982,12784.910395029998,25.886449229998107,54317.8966152 2024-12-06,18:16:24.000,341,11115897,-795,0,1733508983,12784.856504549993,25.90759662000346,54318.029370480006 2024-12-06,18:16:25.000,341,11115947,-795,0,1733508984,12784.762196210002,25.91464575000282,54317.9664864 2024-12-06,18:16:26.000,341,11115970,-795,0,1733508985,12784.809350379997,25.91464575000282,54318.008409120004 2024-12-06,18:16:27.000,341,11115950,-795,0,1733508986,12784.829559309997,25.956940529998974,54318.141164399996 2024-12-06,18:16:28.000,341,11115890,-795,0,1733508987,12784.856504549993,25.985137050003686,54317.959499280005 2024-12-06,18:16:29.000,341,11115967,-795,0,1733508988,12784.816086689993,25.999235310002405,54318.008409120004 2024-12-06,18:16:30.000,341,11115961,-795,0,1733508989,12784.829559309997,26.006284440001764,54318.09924168001 2024-12-06,18:16:31.000,341,11115894,-795,0,1733508990,12784.789141449997,26.02743182999984,54318.01539624 2024-12-06,18:16:32.000,341,11115873,-795,0,1733508991,12784.768932519997,26.013333570001123,54318.04334472 2024-12-06,18:16:33.000,341,11115930,-795,0,1733508992,12784.735250969992,26.055628350004554,54317.88264096001 2024-12-06,18:16:34.000,341,11115923,-795,0,1733508993,12784.795877759992,26.08382487000199,54317.99443488 2024-12-06,18:16:35.000,341,11115949,-795,0,1733508994,12784.782405140002,26.08382487000199,54318.029370480006 2024-12-06,18:16:36.000,341,11115969,-795,0,1733508995,12784.755459899992,26.112021389999427,54318.11321592 2024-12-06,18:16:37.000,341,11115905,-795,0,1733508996,12784.708305729997,26.196610949999013,54318.2809068 2024-12-06,18:16:38.000,341,11115977,-795,0,1733508997,12784.721778350002,26.1472670400035,54318.27391968 2024-12-06,18:16:39.000,341,11115930,-795,0,1733508998,12784.708305729997,26.126119649998145,54318.25994544 2024-12-06,18:16:40.000,341,11115900,-795,0,1733508999,12784.694833109992,26.161365300002217,54318.06430608 2024-12-06,18:16:41.000,341,11115925,-795,0,1733509000,12784.620733700001,26.1472670400035,54317.88962808 2024-12-06,18:16:42.000,341,11115957,-795,0,1733509001,12784.607261079997,26.20366007999837,54317.805782639996 2024-12-06,18:16:43.000,341,11115991,-795,0,1733509002,12784.593788459992,26.154316170002858,54317.85469248001 2024-12-06,18:16:44.000,341,11115916,-795,0,1733509003,12784.688096799997,26.168414430001576,54317.959499280005 2024-12-06,18:16:45.000,341,11115936,-795,0,1733509004,12784.647678939997,26.14021791000414,54317.91757656 2024-12-06,18:16:46.000,341,11115948,-795,0,1733509005,12784.654415249992,26.154316170002858,54317.90360232001 2024-12-06,18:16:47.000,341,11115960,-795,0,1733509006,12784.715042039992,26.09087400000135,54318.05033184001 2024-12-06,18:16:48.000,341,11115967,-795,0,1733509007,12784.694833109992,26.126119649998145,54317.91757656 2024-12-06,18:16:49.000,341,11115975,-795,0,1733509008,12784.654415249992,26.09792313000071,54318.15513864 2024-12-06,18:16:50.000,341,11115923,-795,0,1733509009,12784.627470009997,26.112021389999427,54318.1062288 2024-12-06,18:16:51.000,341,11115960,-795,0,1733509010,12784.600524770001,26.062677480003913,54318.12020304001 2024-12-06,18:16:52.000,341,11115926,-795,0,1733509011,12784.613997389992,26.04857921999792,54318.11321592 2024-12-06,18:16:53.000,341,11115952,-795,0,1733509012,12784.661151560002,26.055628350004554,54318.1062288 2024-12-06,18:16:54.000,341,11115894,-795,0,1733509013,12784.647678939997,26.08382487000199,54318.0363576 2024-12-06,18:16:55.000,341,11115895,-795,0,1733509014,12784.526425359996,26.069726610003272,54317.826744 2024-12-06,18:16:56.000,341,11115937,-795,0,1733509015,12784.533161669991,26.08382487000199,54317.93853792 2024-12-06,18:16:57.000,341,11115964,-795,0,1733509016,12784.499480120001,26.0344809599992,54317.791808400005 2024-12-06,18:16:58.000,341,11115954,-795,0,1733509017,12784.620733700001,26.07677574000263,54317.826744 2024-12-06,18:16:59.000,341,11115957,-795,0,1733509018,12784.613997389992,26.02743182999984,54317.88264096001 2024-12-06,18:17:00.000,341,11115992,-795,0,1733509019,12784.566843219996,26.069726610003272,54317.77783416 2024-12-06,18:17:01.000,341,11115955,-795,0,1733509020,12784.600524770001,26.119070519998786,54317.910589440005 2024-12-06,18:17:02.000,341,11115880,-795,0,1733509021,12784.640942630002,26.09792313000071,54318.25994544 2024-12-06,18:17:03.000,341,11115932,-795,0,1733509022,12784.587052149996,26.069726610003272,54318.22500984 2024-12-06,18:17:04.000,341,11115929,-795,0,1733509023,12784.499480120001,26.069726610003272,54318.05033184001 2024-12-06,18:17:05.000,341,11115966,-795,0,1733509024,12784.560106910001,26.055628350004554,54318.09924168001 2024-12-06,18:17:06.000,341,11115938,-795,0,1733509025,12784.573579529992,26.112021389999427,54317.76385992001 2024-12-06,18:17:07.000,341,11115916,-795,0,1733509026,12784.560106910001,26.055628350004554,54317.79879552 2024-12-06,18:17:08.000,341,11115926,-795,0,1733509027,12784.587052149996,26.1472670400035,54317.9664864 2024-12-06,18:17:09.000,341,11115917,-795,0,1733509028,12784.593788459992,26.126119649998145,54318.04334472 2024-12-06,18:17:10.000,341,11115940,-795,0,1733509029,12784.566843219996,26.104972260000068,54317.973473519996 2024-12-06,18:17:11.000,341,11115899,-795,0,1733509030,12784.499480120001,26.04857921999792,54317.87565384 2024-12-06,18:17:12.000,341,11115917,-795,0,1733509031,12784.492743809991,26.062677480003913,54317.861679600006 2024-12-06,18:17:13.000,341,11115921,-795,0,1733509032,12784.553370599991,26.04153008999856,54317.92456368 2024-12-06,18:17:14.000,341,11116007,-795,0,1733509033,12784.533161669991,26.055628350004554,54317.99443488 2024-12-06,18:17:15.000,341,11115947,-795,0,1733509034,12784.526425359996,26.0344809599992,54318.078280320005 2024-12-06,18:17:16.000,341,11115954,-795,0,1733509035,12784.47927119,26.08382487000199,54318.0363576 2024-12-06,18:17:17.000,341,11115880,-795,0,1733509036,12784.546634289996,26.069726610003272,54318.008409120004 2024-12-06,18:17:18.000,341,11115962,-795,0,1733509037,12784.47927119,26.07677574000263,54317.791808400005 2024-12-06,18:17:19.000,341,11115893,-795,0,1733509038,12784.573579529992,26.09792313000071,54317.90360232001 2024-12-06,18:17:20.000,341,11115889,-795,0,1733509039,12784.546634289996,26.126119649998145,54317.84770536 2024-12-06,18:17:21.000,341,11115970,-795,0,1733509040,12784.553370599991,26.1472670400035,54317.840718240004 2024-12-06,18:17:22.000,341,11115934,-795,0,1733509041,12784.519689050001,26.168414430001576,54317.77084704 2024-12-06,18:17:23.000,341,11115946,-795,0,1733509042,12784.526425359996,26.126119649998145,54317.791808400005 2024-12-06,18:17:24.000,341,11115980,-795,0,1733509043,12784.600524770001,26.1472670400035,54317.83373112001 2024-12-06,18:17:25.000,341,11115897,-795,0,1733509044,12784.573579529992,26.161365300002217,54317.805782639996 2024-12-06,18:17:26.000,341,11115885,-795,0,1733509045,12784.566843219996,26.189561819999653,54317.79879552 2024-12-06,18:17:27.000,341,11115934,-795,0,1733509046,12784.620733700001,26.13316878000478,54317.91757656 2024-12-06,18:17:28.000,341,11115906,-795,0,1733509047,12784.587052149996,26.175463560000935,54318.00142200001 2024-12-06,18:17:29.000,341,11115934,-795,0,1733509048,12784.580315840001,26.14021791000414,54317.98744776 2024-12-06,18:17:30.000,341,11115912,-795,0,1733509049,12784.512952739991,26.161365300002217,54317.81276976001 2024-12-06,18:17:31.000,341,11115895,-795,0,1733509050,12784.472534879991,26.154316170002858,54317.56123344 2024-12-06,18:17:32.000,341,11115944,-795,0,1733509051,12784.593788459992,26.168414430001576,54317.74988568 2024-12-06,18:17:33.000,341,11115956,-795,0,1733509052,12784.600524770001,26.119070519998786,54317.693988720006 2024-12-06,18:17:34.000,341,11115969,-795,0,1733509053,12784.560106910001,26.1472670400035,54317.638091759996 2024-12-06,18:17:35.000,341,11115937,-795,0,1733509054,12784.472534879991,26.104972260000068,54317.56123344 2024-12-06,18:17:36.000,341,11115953,-795,0,1733509055,12784.526425359996,26.08382487000199,54317.63110464 2024-12-06,18:17:37.000,341,11115931,-795,0,1733509056,12784.486007499996,26.07677574000263,54317.66604024001 2024-12-06,18:17:38.000,341,11115940,-795,0,1733509057,12784.560106910001,26.07677574000263,54317.7568728 2024-12-06,18:17:39.000,341,11115967,-795,0,1733509058,12784.553370599991,26.07677574000263,54317.66604024001 2024-12-06,18:17:40.000,341,11115897,-795,0,1733509059,12784.486007499996,26.055628350004554,54317.81975688 2024-12-06,18:17:41.000,341,11115930,-795,0,1733509060,12784.47927119,26.02743182999984,54317.973473519996 2024-12-06,18:17:42.000,341,11115962,-795,0,1733509061,12784.492743809991,26.0344809599992,54318.02238336001 2024-12-06,18:17:43.000,341,11115927,-795,0,1733509062,12784.506216429996,26.04153008999856,54317.973473519996 2024-12-06,18:17:44.000,341,11115900,-795,0,1733509063,12784.499480120001,26.04857921999792,54317.652066 2024-12-06,18:17:45.000,341,11115927,-795,0,1733509064,12784.41190808999,26.04857921999792,54317.42847816001 2024-12-06,18:17:46.000,341,11116001,-795,0,1733509065,12784.425380709996,26.062677480003913,54317.53328496 2024-12-06,18:17:47.000,341,11115906,-795,0,1733509066,12784.452325949991,26.04857921999792,54317.54725920001 2024-12-06,18:17:48.000,341,11115963,-795,0,1733509067,12784.526425359996,26.07677574000263,54317.64507888001 2024-12-06,18:17:49.000,341,11115948,-795,0,1733509068,12784.546634289996,26.062677480003913,54317.652066 2024-12-06,18:17:50.000,341,11115938,-795,0,1733509069,12784.539897980001,26.07677574000263,54317.652066 2024-12-06,18:17:51.000,341,11115928,-795,0,1733509070,12784.593788459992,26.04153008999856,54317.5821948 2024-12-06,18:17:52.000,341,11115884,-795,0,1733509071,12784.560106910001,26.055628350004554,54317.673027360004 2024-12-06,18:17:53.000,341,11115926,-795,0,1733509072,12784.539897980001,26.055628350004554,54317.72892432 2024-12-06,18:17:54.000,341,11115990,-795,0,1733509073,12784.539897980001,25.999235310002405,54317.7568728 2024-12-06,18:17:55.000,341,11115940,-795,0,1733509074,12784.566843219996,26.006284440001764,54317.7219372 2024-12-06,18:17:56.000,341,11115898,-795,0,1733509075,12784.452325949991,25.985137050003686,54317.652066 2024-12-06,18:17:57.000,341,11115954,-795,0,1733509076,12784.445589639996,25.985137050003686,54317.46341376 2024-12-06,18:17:58.000,341,11115930,-795,0,1733509077,12784.425380709996,26.013333570001123,54317.60315616 2024-12-06,18:17:59.000,341,11115957,-795,0,1733509078,12784.566843219996,25.963989659998333,54317.7219372 2024-12-06,18:18:00.000,341,11115941,-795,0,1733509079,12784.492743809991,25.949891399999615,54317.638091759996 2024-12-06,18:18:01.000,341,11115914,-795,0,1733509080,12784.526425359996,25.942842270000256,54317.47738800001 2024-12-06,18:18:02.000,341,11115938,-795,0,1733509081,12784.512952739991,25.89349836000474,54317.56123344 2024-12-06,18:18:03.000,341,11115916,-795,0,1733509082,12784.519689050001,25.879400099998747,54317.652066 2024-12-06,18:18:04.000,341,11115964,-795,0,1733509083,12784.486007499996,25.85120358000131,54317.526297840006 2024-12-06,18:18:05.000,341,11115930,-795,0,1733509084,12784.526425359996,25.86530184000003,54317.44943952001 2024-12-06,18:18:06.000,341,11115973,-795,0,1733509085,12784.499480120001,25.794810539999162,54317.65905312 2024-12-06,18:18:07.000,341,11115895,-795,0,1733509086,12784.560106910001,25.780712280000444,54317.71495008001 2024-12-06,18:18:08.000,341,11115897,-795,0,1733509087,12784.492743809991,25.73841750000429,54317.44943952001 2024-12-06,18:18:09.000,341,11115926,-795,0,1733509088,12784.600524770001,25.759564890002366,54317.54027208 2024-12-06,18:18:10.000,341,11115925,-795,0,1733509089,12784.600524770001,25.73841750000429,54317.40052968001 2024-12-06,18:18:11.000,341,11115952,-795,0,1733509090,12784.573579529992,25.724319239998295,54317.4424524 2024-12-06,18:18:12.000,341,11115955,-795,0,1733509091,12784.587052149996,25.73841750000429,54317.4424524 2024-12-06,18:18:13.000,341,11115956,-795,0,1733509092,12784.721778350002,25.766614020001725,54317.55424632 2024-12-06,18:18:14.000,341,11115927,-795,0,1733509093,12784.708305729997,25.745466630003648,54317.51931072001 2024-12-06,18:18:15.000,341,11115952,-795,0,1733509094,12784.587052149996,25.73841750000429,54317.24681304 2024-12-06,18:18:16.000,341,11115898,-795,0,1733509095,12784.667887869997,25.766614020001725,54317.407516800005 2024-12-06,18:18:17.000,341,11115897,-795,0,1733509096,12784.728514659997,25.73841750000429,54317.456426640005 2024-12-06,18:18:18.000,341,11115955,-795,0,1733509097,12784.741987280002,25.731368369997654,54317.63110464 2024-12-06,18:18:19.000,341,11115922,-795,0,1733509098,12784.728514659997,25.752515760003007,54317.7219372 2024-12-06,18:18:20.000,341,11115918,-795,0,1733509099,12784.708305729997,25.6890735900015,54317.64507888001 2024-12-06,18:18:21.000,341,11115927,-795,0,1733509100,12784.721778350002,25.724319239998295,54317.638091759996 2024-12-06,18:18:22.000,341,11115973,-795,0,1733509101,12784.775668829992,25.724319239998295,54317.526297840006 2024-12-06,18:18:23.000,341,11115873,-795,0,1733509102,12784.782405140002,25.696122720000858,54317.54725920001 2024-12-06,18:18:24.000,341,11115935,-795,0,1733509103,12784.768932519997,25.63972967999871,54317.43546528 2024-12-06,18:18:25.000,341,11115950,-795,0,1733509104,12784.715042039992,25.67497533000278,54317.33065848001 2024-12-06,18:18:26.000,341,11115932,-795,0,1733509105,12784.748723589997,25.67497533000278,54317.42847816001 2024-12-06,18:18:27.000,341,11115938,-795,0,1733509106,12784.735250969992,25.611533160001272,54317.32367136 2024-12-06,18:18:28.000,341,11115909,-795,0,1733509107,12784.755459899992,25.63268054999935,54317.42847816001 2024-12-06,18:18:29.000,341,11115928,-795,0,1733509108,12784.782405140002,25.62563141999999,54317.44943952001 2024-12-06,18:18:30.000,341,11115950,-795,0,1733509109,12784.762196210002,25.590385770003195,54317.41450392 2024-12-06,18:18:31.000,341,11115870,-795,0,1733509110,12784.735250969992,25.590385770003195,54317.51931072001 2024-12-06,18:18:32.000,341,11115875,-795,0,1733509111,12784.755459899992,25.541041860000405,54317.54027208 2024-12-06,18:18:33.000,341,11115988,-795,0,1733509112,12784.809350379997,25.533992730001046,54317.54027208 2024-12-06,18:18:34.000,341,11115926,-795,0,1733509113,12784.802614070002,25.51284534000297,54317.56822056001 2024-12-06,18:18:35.000,341,11115929,-795,0,1733509114,12784.782405140002,25.541041860000405,54317.29572288 2024-12-06,18:18:36.000,341,11115916,-795,0,1733509115,12784.775668829992,25.49169795000489,54317.16296760001 2024-12-06,18:18:37.000,341,11115934,-795,0,1733509116,12784.795877759992,25.49874708000425,54317.30969712001 2024-12-06,18:18:38.000,341,11115936,-795,0,1733509117,12784.822823000002,25.477599689998897,54317.39354256 2024-12-06,18:18:39.000,341,11115934,-795,0,1733509118,12784.809350379997,25.44940317000146,54317.27476152 2024-12-06,18:18:40.000,341,11115936,-795,0,1733509119,12784.829559309997,25.4423540400021,54317.239825920005 2024-12-06,18:18:41.000,341,11115945,-795,0,1733509120,12784.735250969992,25.477599689998897,54317.1979032 2024-12-06,18:18:42.000,341,11115898,-795,0,1733509121,12784.741987280002,25.45645230000082,54317.15598048 2024-12-06,18:18:43.000,341,11115922,-795,0,1733509122,12784.728514659997,25.45645230000082,54317.23283880001 2024-12-06,18:18:44.000,341,11115891,-795,0,1733509123,12784.741987280002,25.46350143000018,54317.38655544 2024-12-06,18:18:45.000,341,11115945,-795,0,1733509124,12784.701569420002,25.484648819998256,54317.24681304 2024-12-06,18:18:46.000,341,11115928,-795,0,1733509125,12784.762196210002,25.519894470002328,54317.32367136 2024-12-06,18:18:47.000,341,11115899,-795,0,1733509126,12784.809350379997,25.61858229000063,54317.37956832001 2024-12-06,18:18:48.000,341,11115882,-795,0,1733509127,12784.896922409993,25.576287510004477,54316.953354000005 2024-12-06,18:18:49.000,341,11115889,-795,0,1733509128,12784.950812889998,25.484648819998256,54317.0581608 2024-12-06,18:18:50.000,341,11115950,-795,0,1733509129,12784.957549199993,25.46350143000018,54317.03021232 2024-12-06,18:18:51.000,341,11115969,-795,0,1733509130,12784.829559309997,25.421206650004024,54317.10008352 2024-12-06,18:18:52.000,341,11115900,-795,0,1733509131,12784.890186099998,25.470550559999538,54317.21187744001 2024-12-06,18:18:53.000,341,11115990,-795,0,1733509132,12784.903658720003,25.40710838999803,54317.32367136 2024-12-06,18:18:54.000,341,11115965,-795,0,1733509133,12784.890186099998,25.435304910002742,54317.10707064 2024-12-06,18:18:55.000,341,11115869,-795,0,1733509134,12784.816086689993,25.414157520004665,54317.03021232 2024-12-06,18:18:56.000,341,11115894,-795,0,1733509135,12784.903658720003,25.435304910002742,54317.11405776001 2024-12-06,18:18:57.000,341,11115892,-795,0,1733509136,12784.869977169998,25.421206650004024,54317.36559408 2024-12-06,18:18:58.000,341,11115946,-795,0,1733509137,12784.944076579988,25.44940317000146,54317.37956832001 2024-12-06,18:18:59.000,341,11115958,-795,0,1733509138,12784.869977169998,25.44940317000146,54317.239825920005 2024-12-06,18:19:00.000,341,11115946,-795,0,1733509139,12784.950812889998,25.414157520004665,54317.27476152 2024-12-06,18:19:01.000,341,11115895,-795,0,1733509140,12785.011439679998,25.428255780003383,54317.18392896001 2024-12-06,18:19:02.000,341,11115915,-795,0,1733509141,12785.045121229989,25.46350143000018,54317.26078728001 2024-12-06,18:19:03.000,341,11115903,-795,0,1733509142,12785.152902189999,25.435304910002742,54317.2677744 2024-12-06,18:19:04.000,341,11115923,-795,0,1733509143,12785.125956949989,25.435304910002742,54317.21187744001 2024-12-06,18:19:05.000,341,11115943,-795,0,1733509144,12785.024912299989,25.414157520004665,54317.023225200006 2024-12-06,18:19:06.000,341,11115904,-795,0,1733509145,12785.045121229989,25.40005925999867,54317.169954720004 2024-12-06,18:19:07.000,341,11115905,-795,0,1733509146,12784.997967059993,25.414157520004665,54317.121044880005 2024-12-06,18:19:08.000,341,11115909,-795,0,1733509147,12785.078802779994,25.40710838999803,54317.30969712001 2024-12-06,18:19:09.000,341,11115973,-795,0,1733509148,12785.065330159989,25.294322310001007,54317.43546528 2024-12-06,18:19:10.000,341,11115906,-795,0,1733509149,12785.011439679998,25.329567959997803,54317.49136224 2024-12-06,18:19:11.000,341,11115847,-795,0,1733509150,12785.038384919993,25.301371440000366,54317.3725812 2024-12-06,18:19:12.000,341,11115917,-795,0,1733509151,12785.058593849993,25.237929269998858,54317.37956832001 2024-12-06,18:19:13.000,341,11115944,-795,0,1733509152,12785.058593849993,25.2308801399995,54317.27476152 2024-12-06,18:19:14.000,341,11115955,-795,0,1733509153,12785.024912299989,25.237929269998858,54317.288735760005 2024-12-06,18:19:15.000,341,11115960,-795,0,1733509154,12785.065330159989,25.21678188000078,54317.407516800005 2024-12-06,18:19:16.000,341,11115983,-795,0,1733509155,12785.031648609998,25.188585360003344,54317.23283880001 2024-12-06,18:19:17.000,341,11115923,-795,0,1733509156,12784.991230749998,25.125143190001836,54317.25380016 2024-12-06,18:19:18.000,341,11115950,-795,0,1733509157,12785.045121229989,25.146290579999913,54317.27476152 2024-12-06,18:19:19.000,341,11115952,-795,0,1733509158,12785.045121229989,25.0969466700044,54317.30969712001 2024-12-06,18:19:20.000,341,11115906,-795,0,1733509159,12785.045121229989,25.118094060002477,54317.190916080006 2024-12-06,18:19:21.000,341,11115923,-795,0,1733509160,12784.937340269993,25.10399580000376,54317.14200624001 2024-12-06,18:19:22.000,341,11115935,-795,0,1733509161,12784.896922409993,25.082848409998405,54317.32367136 2024-12-06,18:19:23.000,341,11115961,-795,0,1733509162,12784.903658720003,25.082848409998405,54317.4424524 2024-12-06,18:19:24.000,341,11115921,-795,0,1733509163,12784.964285509988,25.061701020000328,54317.505336480004 2024-12-06,18:19:25.000,341,11115875,-795,0,1733509164,12784.950812889998,25.082848409998405,54317.43546528 2024-12-06,18:19:26.000,341,11115906,-795,0,1733509165,12784.950812889998,25.089897539997764,54317.18392896001 2024-12-06,18:19:27.000,341,11115912,-795,0,1733509166,12784.977758129993,25.0969466700044,54317.28174864001 2024-12-06,18:19:28.000,341,11115962,-795,0,1733509167,12784.937340269993,25.153339709999273,54317.27476152 2024-12-06,18:19:29.000,341,11115930,-795,0,1733509168,12784.950812889998,25.118094060002477,54317.25380016 2024-12-06,18:19:30.000,341,11115908,-795,0,1733509169,12784.896922409993,25.089897539997764,54317.09309640001 2024-12-06,18:19:31.000,341,11115950,-795,0,1733509170,12784.896922409993,25.061701020000328,54317.08610928 2024-12-06,18:19:32.000,341,11115913,-795,0,1733509171,12784.917131339993,25.125143190001836,54317.27476152 2024-12-06,18:19:33.000,341,11115959,-795,0,1733509172,12784.923867650003,25.082848409998405,54317.31668424 2024-12-06,18:19:34.000,341,11115911,-795,0,1733509173,12784.903658720003,25.125143190001836,54317.337645600004 2024-12-06,18:19:35.000,341,11115987,-795,0,1733509174,12784.802614070002,25.075799279999046,54317.30969712001 2024-12-06,18:19:36.000,341,11115950,-795,0,1733509175,12784.836295619993,25.082848409998405,54317.358606960006 2024-12-06,18:19:37.000,341,11115823,-795,0,1733509176,12784.903658720003,25.05465189000097,54317.44943952001 2024-12-06,18:19:38.000,341,11115920,-795,0,1733509177,12784.863240860002,25.082848409998405,54317.42847816001 2024-12-06,18:19:39.000,341,11115950,-795,0,1733509178,12784.876713479993,25.089897539997764,54317.22585168 2024-12-06,18:19:40.000,341,11115925,-795,0,1733509179,12784.856504549993,25.068750149999687,54317.072135040005 2024-12-06,18:19:41.000,341,11115928,-795,0,1733509180,12784.863240860002,25.05465189000097,54317.17694184 2024-12-06,18:19:42.000,341,11115932,-795,0,1733509181,12784.849768239998,25.04760276000161,54317.302709999996 2024-12-06,18:19:43.000,341,11115964,-795,0,1733509182,12784.883449790002,25.019406240004173,54317.35161984001 2024-12-06,18:19:44.000,341,11115910,-795,0,1733509183,12784.762196210002,24.977111460000742,54317.18392896001 2024-12-06,18:19:45.000,341,11115947,-795,0,1733509184,12784.822823000002,24.948914940003306,54317.05117368 2024-12-06,18:19:46.000,341,11115924,-795,0,1733509185,12784.809350379997,24.927767549997952,54317.16296760001 2024-12-06,18:19:47.000,341,11115944,-795,0,1733509186,12784.789141449997,24.892521900001157,54317.10008352 2024-12-06,18:19:48.000,341,11115921,-795,0,1733509187,12784.728514659997,24.843177989998367,54317.34463272 2024-12-06,18:19:49.000,341,11115975,-795,0,1733509188,12784.802614070002,24.81498147000093,54317.40052968001 2024-12-06,18:19:50.000,341,11115908,-795,0,1733509189,12784.762196210002,24.80793234000157,54317.48437512 2024-12-06,18:19:51.000,341,11115902,-795,0,1733509190,12784.782405140002,24.779735820004134,54317.33065848001 2024-12-06,18:19:52.000,341,11115861,-795,0,1733509191,12784.728514659997,24.779735820004134,54316.967328239996 2024-12-06,18:19:53.000,341,11115940,-795,0,1733509192,12784.748723589997,24.730391910001345,54317.05117368 2024-12-06,18:19:54.000,341,11115917,-795,0,1733509193,12784.721778350002,24.772686690004775,54317.288735760005 2024-12-06,18:19:55.000,341,11115962,-795,0,1733509194,12784.708305729997,24.76563755999814,54317.15598048 2024-12-06,18:19:56.000,341,11115973,-795,0,1733509195,12784.694833109992,24.730391910001345,54317.08610928 2024-12-06,18:19:57.000,341,11115894,-795,0,1733509196,12784.701569420002,24.723342780001985,54317.1979032 2024-12-06,18:19:58.000,341,11115920,-795,0,1733509197,12784.735250969992,24.751539299999422,54317.20489032 2024-12-06,18:19:59.000,341,11115948,-795,0,1733509198,12784.721778350002,24.730391910001345,54317.29572288 2024-12-06,18:20:00.000,341,11115952,-795,0,1733509199,12784.526425359996,24.75858842999878,54316.9882896 2024-12-06,18:20:01.000,341,11115923,-795,0,1733509200,12784.573579529992,24.76563755999814,54317.04418656001 2024-12-06,18:20:02.000,341,11115904,-795,0,1733509201,12784.553370599991,24.723342780001985,54317.239825920005 2024-12-06,18:20:03.000,341,11115924,-795,0,1733509202,12784.587052149996,24.75858842999878,54317.337645600004 2024-12-06,18:20:04.000,341,11115932,-795,0,1733509203,12784.587052149996,24.744490170000063,54317.37956832001 2024-12-06,18:20:05.000,341,11115941,-795,0,1733509204,12784.539897980001,24.751539299999422,54317.21187744001 2024-12-06,18:20:06.000,341,11115921,-795,0,1733509205,12784.553370599991,24.751539299999422,54317.09309640001 2024-12-06,18:20:07.000,341,11115878,-795,0,1733509206,12784.519689050001,24.744490170000063,54317.128032 2024-12-06,18:20:08.000,341,11115929,-795,0,1733509207,12784.492743809991,24.772686690004775,54316.94636688001 2024-12-06,18:20:09.000,341,11115929,-795,0,1733509208,12784.566843219996,24.786784950003494,54317.00925096 2024-12-06,18:20:10.000,341,11115903,-795,0,1733509209,12784.512952739991,24.744490170000063,54317.03021232 2024-12-06,18:20:11.000,341,11115971,-795,0,1733509210,12784.472534879991,24.737441040000704,54316.92540552001 2024-12-06,18:20:12.000,341,11115866,-795,0,1733509211,12784.539897980001,24.709244520003267,54317.10008352 2024-12-06,18:20:13.000,341,11115966,-795,0,1733509212,12784.546634289996,24.709244520003267,54317.14200624001 2024-12-06,18:20:14.000,341,11115928,-795,0,1733509213,12784.560106910001,24.716293650002626,54317.1979032 2024-12-06,18:20:15.000,341,11115907,-795,0,1733509214,12784.43885333,24.688097129997914,54317.03719944 2024-12-06,18:20:16.000,341,11115893,-795,0,1733509215,12784.519689050001,24.63170409000304,54317.11405776001 2024-12-06,18:20:17.000,341,11115877,-795,0,1733509216,12784.546634289996,24.617605830004322,54317.27476152 2024-12-06,18:20:18.000,341,11115921,-795,0,1733509217,12784.553370599991,24.58940930999961,54317.11405776001 2024-12-06,18:20:19.000,341,11115962,-795,0,1733509218,12784.519689050001,24.568261920001532,54316.99527672001 2024-12-06,18:20:20.000,341,11115950,-795,0,1733509219,12784.512952739991,24.554163660002814,54316.93239264 2024-12-06,18:20:21.000,341,11115902,-795,0,1733509220,12784.472534879991,24.58236018000025,54316.93239264 2024-12-06,18:20:22.000,341,11115845,-795,0,1733509221,12784.593788459992,24.490721490001306,54317.07912216 2024-12-06,18:20:23.000,341,11115905,-795,0,1733509222,12784.600524770001,24.483672360001947,54317.07912216 2024-12-06,18:20:24.000,341,11115888,-795,0,1733509223,12784.546634289996,24.45547584000451,54316.99527672001 2024-12-06,18:20:25.000,341,11115921,-795,0,1733509224,12784.47927119,24.45547584000451,54316.855534320006 2024-12-06,18:20:26.000,341,11115955,-795,0,1733509225,12784.445589639996,24.42023019000044,54316.8834828 2024-12-06,18:20:27.000,341,11115960,-795,0,1733509226,12784.384962849996,24.377935410004284,54317.06514792001 2024-12-06,18:20:28.000,341,11115926,-795,0,1733509227,12784.445589639996,24.384984540003643,54317.20489032 2024-12-06,18:20:29.000,341,11115925,-795,0,1733509228,12784.452325949991,24.307444110003416,54317.239825920005 2024-12-06,18:20:30.000,341,11115944,-795,0,1733509229,12784.39169915999,24.321542370002135,54317.22585168 2024-12-06,18:20:31.000,341,11115870,-795,0,1733509230,12784.37149022999,24.321542370002135,54316.8834828 2024-12-06,18:20:32.000,341,11115866,-795,0,1733509231,12784.364753919996,24.286296719998063,54316.89046992 2024-12-06,18:20:33.000,341,11115947,-795,0,1733509232,12784.324336059995,24.293345850004698,54316.89046992 2024-12-06,18:20:34.000,341,11115981,-795,0,1733509233,12784.35801761,24.279247589998704,54316.93937976 2024-12-06,18:20:35.000,341,11115926,-795,0,1733509234,12784.344544989995,24.279247589998704,54316.87649568001 2024-12-06,18:20:36.000,341,11115952,-795,0,1733509235,12784.31759975,24.279247589998704,54316.855534320006 2024-12-06,18:20:37.000,341,11115934,-795,0,1733509236,12784.33780868,24.286296719998063,54316.855534320006 2024-12-06,18:20:38.000,341,11115935,-795,0,1733509237,12784.4186444,24.272198459999345,54317.0581608 2024-12-06,18:20:39.000,341,11115874,-795,0,1733509238,12784.384962849996,24.314493240002776,54316.98130248 2024-12-06,18:20:40.000,341,11115886,-795,0,1733509239,12784.31759975,24.34973888999957,54317.00925096 2024-12-06,18:20:41.000,341,11115907,-795,0,1733509240,12784.23002771999,24.328591500001494,54316.904444160005 2024-12-06,18:20:42.000,341,11115894,-795,0,1733509241,12784.304127129995,24.321542370002135,54316.98130248 2024-12-06,18:20:43.000,341,11115938,-795,0,1733509242,12784.33107236999,24.328591500001494,54317.21187744001 2024-12-06,18:20:44.000,341,11115906,-795,0,1733509243,12784.31759975,24.335640630000853,54316.967328239996 2024-12-06,18:20:45.000,341,11115911,-795,0,1733509244,12784.283918199995,24.34973888999957,54316.8834828 2024-12-06,18:20:46.000,341,11115934,-795,0,1733509245,12784.27718189,24.335640630000853,54316.84156008 2024-12-06,18:20:47.000,341,11115892,-795,0,1733509246,12784.29739082,24.286296719998063,54316.93937976 2024-12-06,18:20:48.000,341,11115915,-795,0,1733509247,12784.27044557999,24.300394980004057,54316.9184184 2024-12-06,18:20:49.000,341,11115914,-795,0,1733509248,12784.23676403,24.258100200000627,54316.89046992 2024-12-06,18:20:50.000,341,11115979,-795,0,1733509249,12784.25697296,24.293345850004698,54316.77867600001 2024-12-06,18:20:52.000,341,11115934,-795,0,1733509251,12784.243500339995,24.272198459999345,54316.785663120005 2024-12-06,18:20:53.000,341,11115951,-795,0,1733509252,12784.203082479995,24.258100200000627,54317.002263840004 2024-12-06,18:20:54.000,341,11115909,-795,0,1733509253,12784.263709269995,24.208756289997837,54317.002263840004 2024-12-06,18:20:55.000,341,11115904,-795,0,1733509254,12784.20981878999,24.19465802999912,54316.96034112 2024-12-06,18:20:56.000,341,11115913,-795,0,1733509255,12784.18960985999,24.18760889999976,54316.9882896 2024-12-06,18:20:57.000,341,11115942,-795,0,1733509256,12784.18960985999,24.19465802999912,54316.75771464001 2024-12-06,18:20:58.000,341,11115918,-795,0,1733509257,12784.18960985999,24.201707159998477,54316.855534320006 2024-12-06,18:20:59.000,341,11115956,-795,0,1733509258,12784.14919199999,24.16646151000168,54316.92540552001 2024-12-06,18:21:00.000,341,11115930,-795,0,1733509259,12784.11551045,24.16646151000168,54316.84854720001 2024-12-06,18:21:01.000,341,11115900,-795,0,1733509260,12784.00772948999,24.095970210000814,54316.687843440006 2024-12-06,18:21:02.000,341,11115911,-795,0,1733509261,12784.06835627999,24.088921080001455,54316.77168888 2024-12-06,18:21:03.000,341,11115907,-795,0,1733509262,12784.15592831,24.05367543000466,54316.89745704001 2024-12-06,18:21:04.000,341,11115910,-795,0,1733509263,12784.13571938,24.025478909999947,54316.84156008 2024-12-06,18:21:05.000,341,11115924,-795,0,1733509264,12784.14919199999,23.99023326000315,54316.834572960004 2024-12-06,18:21:06.000,341,11115922,-795,0,1733509265,12784.081828899994,23.96203673999844,54317.002263840004 2024-12-06,18:21:07.000,341,11115891,-795,0,1733509266,12784.05488366,23.912692830002925,54316.953354000005 2024-12-06,18:21:08.000,341,11115975,-795,0,1733509267,12784.00772948999,23.856299790000776,54316.8834828 2024-12-06,18:21:09.000,341,11115984,-795,0,1733509268,12784.021202109994,23.863348920000135,54316.96034112 2024-12-06,18:21:10.000,341,11115964,-795,0,1733509269,12784.04814734999,23.884496309998212,54316.84854720001 2024-12-06,18:21:11.000,341,11115925,-795,0,1733509270,12784.04814734999,23.849250660001417,54316.834572960004 2024-12-06,18:21:12.000,341,11115908,-795,0,1733509271,12784.014465799999,23.81400501000462,54316.71579192 2024-12-06,18:21:13.000,341,11115987,-795,0,1733509272,12783.893212219999,23.792857619999268,54316.64592072 2024-12-06,18:21:14.000,341,11115907,-795,0,1733509273,12783.866266979989,23.736464580004395,54316.55508816 2024-12-06,18:21:15.000,341,11115945,-795,0,1733509274,12783.893212219999,23.701218930000323,54316.63194648001 2024-12-06,18:21:16.000,341,11115915,-795,0,1733509275,12783.933630079999,23.72941544999776,54316.64592072 2024-12-06,18:21:17.000,341,11115967,-795,0,1733509276,12783.920157459994,23.694169800000964,54316.70181768 2024-12-06,18:21:18.000,341,11115952,-795,0,1733509277,12783.98752055999,23.687120670001605,54316.63893360001 2024-12-06,18:21:19.000,341,11115916,-795,0,1733509278,12784.021202109994,23.630727629999456,54316.92540552001 2024-12-06,18:21:20.000,341,11115878,-795,0,1733509279,12783.960575319994,23.609580240001378,54316.93937976 2024-12-06,18:21:21.000,341,11115938,-795,0,1733509280,12783.994256869999,23.59548198000266,54316.799637359996 2024-12-06,18:21:22.000,341,11115875,-795,0,1733509281,12783.933630079999,23.616629370000737,54316.72976616001 2024-12-06,18:21:23.000,341,11115961,-795,0,1733509282,12783.947102699989,23.574334590004582,54316.46425560001 2024-12-06,18:21:24.000,341,11115935,-795,0,1733509283,12784.021202109994,23.59548198000266,54316.64592072 2024-12-06,18:21:25.000,341,11115952,-795,0,1733509284,12784.05488366,23.567285459997947,54316.7437404 2024-12-06,18:21:26.000,341,11115969,-795,0,1733509285,12784.014465799999,23.53908894000051,54316.59002376001 2024-12-06,18:21:27.000,341,11115870,-795,0,1733509286,12783.994256869999,23.560236329998588,54316.62495936 2024-12-06,18:21:28.000,341,11115923,-795,0,1733509287,12784.021202109994,23.567285459997947,54316.65989496001 2024-12-06,18:21:29.000,341,11115944,-795,0,1733509288,12784.00772948999,23.517941550002433,54316.62495936 2024-12-06,18:21:30.000,341,11115959,-795,0,1733509289,12784.041411039994,23.510892420003074,54316.61098512001 2024-12-06,18:21:31.000,341,11115896,-795,0,1733509290,12783.96731162999,23.510892420003074,54316.56207528001 2024-12-06,18:21:32.000,341,11115891,-795,0,1733509291,12783.96731162999,23.524990680001792,54316.77867600001 2024-12-06,18:21:33.000,341,11115974,-795,0,1733509292,12783.994256869999,23.503843290003715,54316.8834828 2024-12-06,18:21:34.000,341,11115952,-795,0,1733509293,12784.05488366,23.496794160004356,54316.99527672001 2024-12-06,18:21:35.000,341,11115922,-795,0,1733509294,12784.06835627999,23.447450250001566,54316.8834828 2024-12-06,18:21:36.000,341,11115911,-795,0,1733509295,12783.926893769989,23.461548510000284,54316.40835864 2024-12-06,18:21:37.000,341,11115932,-795,0,1733509296,12784.000993179994,23.454499380000925,54316.48521696 2024-12-06,18:21:38.000,341,11115982,-795,0,1733509297,12783.960575319994,23.468597639999643,54316.39438440001 2024-12-06,18:21:39.000,341,11115928,-795,0,1733509298,12784.02793841999,23.433351990002848,54316.56207528001 2024-12-06,18:21:40.000,341,11115918,-795,0,1733509299,12784.05488366,23.433351990002848,54316.63893360001 2024-12-06,18:21:41.000,341,11115955,-795,0,1733509300,12783.994256869999,23.398106339998776,54316.52713968 2024-12-06,18:21:42.000,341,11115931,-795,0,1733509301,12783.960575319994,23.391057209999417,54316.50617832 2024-12-06,18:21:43.000,341,11115852,-795,0,1733509302,12784.014465799999,23.348762430003262,54316.65989496001 2024-12-06,18:21:44.000,341,11115950,-795,0,1733509303,12783.960575319994,23.3769589500007,54316.569062400005 2024-12-06,18:21:45.000,341,11115936,-795,0,1733509304,12783.96731162999,23.32761503999791,54316.80662448001 2024-12-06,18:21:46.000,341,11115933,-795,0,1733509305,12783.933630079999,23.341713300003903,54316.76470176 2024-12-06,18:21:47.000,341,11115943,-795,0,1733509306,12783.96731162999,23.32056590999855,54316.687843440006 2024-12-06,18:21:48.000,341,11115949,-795,0,1733509307,12783.96731162999,23.334664170004544,54316.6738692 2024-12-06,18:21:49.000,341,11115933,-795,0,1733509308,12784.05488366,23.264172870003677,54316.603998 2024-12-06,18:21:50.000,341,11115975,-795,0,1733509309,12784.02793841999,23.31351677999919,54316.687843440006 2024-12-06,18:21:51.000,341,11115934,-795,0,1733509310,12784.041411039994,23.285320260001754,54316.687843440006 2024-12-06,18:21:52.000,341,11115909,-795,0,1733509311,12783.960575319994,23.250074609997682,54316.499191200004 2024-12-06,18:21:53.000,341,11115898,-795,0,1733509312,12783.920157459994,23.228927219999605,54316.450281360005 2024-12-06,18:21:54.000,341,11115947,-795,0,1733509313,12783.96731162999,23.228927219999605,54316.43630712 2024-12-06,18:21:55.000,341,11115931,-795,0,1733509314,12783.980784249994,23.20073070000217,54316.40835864 2024-12-06,18:21:56.000,341,11115921,-795,0,1733509315,12784.021202109994,23.235976349998964,54316.603998 2024-12-06,18:21:57.000,341,11115911,-795,0,1733509316,12784.02793841999,23.214828960000887,54316.63893360001 2024-12-06,18:21:58.000,341,11115966,-795,0,1733509317,12784.041411039994,23.207779830001527,54316.80662448001 2024-12-06,18:21:59.000,341,11115929,-795,0,1733509318,12784.06835627999,23.207779830001527,54316.84854720001 2024-12-06,18:22:00.000,341,11115897,-795,0,1733509319,12784.04814734999,23.158435919998738,54316.82758584001 2024-12-06,18:22:01.000,341,11115945,-795,0,1733509320,12784.041411039994,23.17958331000409,54316.70181768 2024-12-06,18:22:02.000,341,11115931,-795,0,1733509321,12783.953839009999,23.123190270001942,54316.26861624 2024-12-06,18:22:03.000,341,11115963,-795,0,1733509322,12784.02793841999,23.18663244000345,54316.39438440001 2024-12-06,18:22:04.000,341,11115912,-795,0,1733509323,12784.09530152,23.158435919998738,54316.54810104 2024-12-06,18:22:05.000,341,11115912,-795,0,1733509324,12784.102037829995,23.109092010003224,54316.64592072 2024-12-06,18:22:06.000,341,11115932,-795,0,1733509325,12784.09530152,23.17253418000473,54316.58303664 2024-12-06,18:22:07.000,341,11115899,-795,0,1733509326,12784.081828899994,23.116141140002583,54316.45726848 2024-12-06,18:22:08.000,341,11115918,-795,0,1733509327,12784.12898306999,23.14433766000002,54316.5341268 2024-12-06,18:22:09.000,341,11115985,-795,0,1733509328,12784.12898306999,23.102042880003864,54316.617972240005 2024-12-06,18:22:10.000,341,11115953,-795,0,1733509329,12784.10877413999,23.123190270001942,54316.51316544001 2024-12-06,18:22:11.000,341,11115943,-795,0,1733509330,12784.07509259,23.094993750004505,54316.5341268 2024-12-06,18:22:12.000,341,11115928,-795,0,1733509331,12784.05488366,23.116141140002583,54316.65989496001 2024-12-06,18:22:13.000,341,11115923,-795,0,1733509332,12784.11551045,23.094993750004505,54316.84854720001 2024-12-06,18:22:14.000,341,11115895,-795,0,1733509333,12784.16940092999,23.116141140002583,54316.666882080004 2024-12-06,18:22:15.000,341,11115888,-795,0,1733509334,12784.18960985999,23.094993750004505,54316.59701088 2024-12-06,18:22:16.000,341,11115922,-795,0,1733509335,12784.041411039994,23.094993750004505,54316.31752608 2024-12-06,18:22:17.000,341,11115899,-795,0,1733509336,12784.10877413999,23.059748100000434,54316.352461680006 2024-12-06,18:22:18.000,341,11115895,-795,0,1733509337,12784.102037829995,23.059748100000434,54316.38739728 2024-12-06,18:22:19.000,341,11115953,-795,0,1733509338,12784.014465799999,23.024502450003638,54316.41534576 2024-12-06,18:22:20.000,341,11115949,-795,0,1733509339,12784.10877413999,23.045649840001715,54316.58303664 2024-12-06,18:22:21.000,341,11115952,-795,0,1733509340,12784.11551045,23.038600710002356,54316.57604952 2024-12-06,18:22:22.000,341,11115923,-795,0,1733509341,12784.04814734999,23.024502450003638,54316.51316544001 2024-12-06,18:22:23.000,341,11115913,-795,0,1733509342,12784.05488366,22.95401115000277,54316.46425560001 2024-12-06,18:22:24.000,341,11115935,-795,0,1733509343,12784.000993179994,22.95401115000277,54316.54111392001 2024-12-06,18:22:25.000,341,11115898,-795,0,1733509344,12784.09530152,22.90466723999998,54316.75072752 2024-12-06,18:22:26.000,341,11115930,-795,0,1733509345,12784.04814734999,22.855323330004467,54316.61098512001 2024-12-06,18:22:27.000,341,11115920,-795,0,1733509346,12784.061619969994,22.869421590003185,54316.736753280005 2024-12-06,18:22:28.000,341,11115963,-795,0,1733509347,12784.05488366,22.869421590003185,54316.47124272001 2024-12-06,18:22:29.000,341,11115895,-795,0,1733509348,12784.10877413999,22.841225069998472,54316.54111392001 2024-12-06,18:22:30.000,341,11115955,-795,0,1733509349,12784.15592831,22.855323330004467,54316.520152560006 2024-12-06,18:22:31.000,341,11115932,-795,0,1733509350,12784.14919199999,22.763684639998246,54316.499191200004 2024-12-06,18:22:32.000,341,11115997,-795,0,1733509351,12784.05488366,22.820077680000395,54316.331500320004 2024-12-06,18:22:33.000,341,11115925,-795,0,1733509352,12784.102037829995,22.714340730002732,54316.41534576 2024-12-06,18:22:34.000,341,11115911,-795,0,1733509353,12784.14919199999,22.749586379999528,54316.52713968 2024-12-06,18:22:35.000,341,11116016,-795,0,1733509354,12784.10877413999,22.68614420999802,54316.48521696 2024-12-06,18:22:36.000,341,11115921,-795,0,1733509355,12784.12898306999,22.707291600003373,54316.57604952 2024-12-06,18:22:37.000,341,11115970,-795,0,1733509356,12784.13571938,22.664996819999942,54316.72277904 2024-12-06,18:22:38.000,341,11115946,-795,0,1733509357,12784.10877413999,22.714340730002732,54316.687843440006 2024-12-06,18:22:39.000,341,11115914,-795,0,1733509358,12784.15592831,22.622702040003787,54316.62495936 2024-12-06,18:22:40.000,341,11115876,-795,0,1733509359,12784.09530152,22.664996819999942,54316.55508816 2024-12-06,18:22:41.000,341,11115917,-795,0,1733509360,12784.14919199999,22.650898560001224,54316.37342304001 2024-12-06,18:22:42.000,341,11115892,-795,0,1733509361,12784.08856520999,22.650898560001224,54316.37342304001 2024-12-06,18:22:43.000,341,11115932,-795,0,1733509362,12784.04814734999,22.615652910004428,54316.41534576 2024-12-06,18:22:44.000,341,11115968,-795,0,1733509363,12784.162664619995,22.68614420999802,54316.520152560006 2024-12-06,18:22:45.000,341,11115954,-795,0,1733509364,12784.18960985999,22.622702040003787,54316.47822984 2024-12-06,18:22:46.000,341,11115948,-795,0,1733509365,12784.19634617,22.67909507999866,54316.47822984 2024-12-06,18:22:47.000,341,11115966,-795,0,1733509366,12784.20981878999,22.6720459499993,54316.49220408001 2024-12-06,18:22:48.000,341,11115948,-795,0,1733509367,12784.2165551,22.657947690000583,54316.46425560001 2024-12-06,18:22:49.000,341,11115918,-795,0,1733509368,12784.162664619995,22.636800300002506,54316.450281360005 2024-12-06,18:22:50.000,341,11115982,-795,0,1733509369,12784.23676403,22.615652910004428,54316.603998 2024-12-06,18:22:51.000,341,11115941,-795,0,1733509370,12784.16940092999,22.55925987000228,54316.47124272001 2024-12-06,18:22:52.000,341,11115924,-795,0,1733509371,12784.243500339995,22.601554649998434,54316.54810104 2024-12-06,18:22:53.000,341,11115950,-795,0,1733509372,12784.324336059995,22.566309000001638,54316.603998 2024-12-06,18:22:54.000,341,11115990,-795,0,1733509373,12784.35128129999,22.615652910004428,54316.3594488 2024-12-06,18:22:55.000,341,11115905,-795,0,1733509374,12784.37149022999,22.55221074000292,54316.21271928 2024-12-06,18:22:56.000,341,11115921,-795,0,1733509375,12784.33107236999,22.55925987000228,54316.12887384001 2024-12-06,18:22:57.000,341,11115909,-795,0,1733509376,12784.364753919996,22.524014219998207,54316.13586096001 2024-12-06,18:22:58.000,341,11115904,-795,0,1733509377,12784.31759975,22.50286683000013,54316.114899600005 2024-12-06,18:22:59.000,341,11115918,-795,0,1733509378,12784.33780868,22.481719440002053,54316.46425560001 2024-12-06,18:23:00.000,341,11115940,-795,0,1733509379,12784.37822654,22.49581770000077,54316.54810104 2024-12-06,18:23:01.000,341,11115917,-795,0,1733509380,12784.364753919996,22.467621180003334,54316.42233288001 2024-12-06,18:23:02.000,341,11115938,-795,0,1733509381,12784.324336059995,22.474670310002693,54316.34547456001 2024-12-06,18:23:03.000,341,11115536,-795,0,1733509382,12784.223291409995,22.404179010001826,54316.44329424001 2024-12-06,18:23:04.000,341,11115959,-795,0,1733509383,12784.31086343999,22.425326399999904,54316.603998 2024-12-06,18:23:05.000,341,11115916,-795,0,1733509384,12784.33107236999,22.411228140001185,54316.75771464001 2024-12-06,18:23:06.000,341,11115986,-795,0,1733509385,12784.324336059995,22.361884229998395,54316.59701088 2024-12-06,18:23:07.000,341,11115919,-795,0,1733509386,12784.283918199995,22.38303162000375,54316.34547456001 2024-12-06,18:23:08.000,341,11115911,-795,0,1733509387,12784.33107236999,22.361884229998395,54316.401371520005 2024-12-06,18:23:09.000,341,11115919,-795,0,1733509388,12784.35128129999,22.33368771000096,54316.450281360005 2024-12-06,18:23:10.000,341,11115907,-795,0,1733509389,12784.384962849996,22.340736840000318,54316.49220408001 2024-12-06,18:23:11.000,341,11115905,-795,0,1733509390,12784.405171779996,22.305491190003522,54316.499191200004 2024-12-06,18:23:12.000,341,11115940,-795,0,1733509391,12784.31759975,22.28434379999817,54316.33848744 2024-12-06,18:23:13.000,341,11115939,-795,0,1733509392,12784.29739082,22.227950760003296,54316.3594488 2024-12-06,18:23:14.000,341,11115937,-795,0,1733509393,12784.25023664999,22.227950760003296,54316.2895776 2024-12-06,18:23:15.000,341,11115930,-795,0,1733509394,12784.27718189,22.164508590001788,54316.3594488 2024-12-06,18:23:16.000,341,11115974,-795,0,1733509395,12784.27718189,22.185655979999865,54316.48521696 2024-12-06,18:23:17.000,341,11115957,-795,0,1733509396,12784.304127129995,22.13631207000435,54316.58303664 2024-12-06,18:23:18.000,341,11115966,-795,0,1733509397,12784.19634617,22.15041033000307,54316.47124272001 2024-12-06,18:23:19.000,341,11115907,-795,0,1733509398,12784.27718189,22.164508590001788,54316.331500320004 2024-12-06,18:23:20.000,341,11115946,-795,0,1733509399,12784.23676403,22.15745946000243,54316.33848744 2024-12-06,18:23:21.000,341,11115940,-795,0,1733509400,12784.29065450999,22.115164679998998,54316.38739728 2024-12-06,18:23:22.000,341,11115923,-795,0,1733509401,12784.12898306999,22.08696816000156,54316.2895776 2024-12-06,18:23:23.000,341,11115950,-795,0,1733509402,12784.12898306999,22.079919030002202,54316.2197064 2024-12-06,18:23:24.000,341,11115956,-795,0,1733509403,12784.20981878999,22.065820770003484,54316.40835864 2024-12-06,18:23:25.000,341,11115938,-795,0,1733509404,12784.20981878999,22.065820770003484,54316.39438440001 2024-12-06,18:23:26.000,341,11115917,-795,0,1733509405,12784.17613724,22.10811554999964,54316.32451320001 2024-12-06,18:23:27.000,341,11115861,-795,0,1733509406,12784.122246759995,22.072869900002843,54316.17079656 2024-12-06,18:23:28.000,341,11115932,-795,0,1733509407,12784.12898306999,22.002378600001975,54316.450281360005 2024-12-06,18:23:29.000,341,11115935,-795,0,1733509408,12784.15592831,22.009427730001335,54316.49220408001 2024-12-06,18:23:30.000,341,11115959,-795,0,1733509409,12784.102037829995,22.051722510004765,54316.45726848 2024-12-06,18:23:31.000,341,11116016,-795,0,1733509410,12784.081828899994,22.04467337999813,54316.38739728 2024-12-06,18:23:32.000,341,11115958,-795,0,1733509411,12784.10877413999,22.058771640004124,54316.34547456001 2024-12-06,18:23:33.000,341,11115885,-795,0,1733509412,12784.142455689995,21.960083819998545,54316.40835864 2024-12-06,18:23:34.000,341,11115932,-795,0,1733509413,12784.16940092999,21.97418208000454,54316.401371520005 2024-12-06,18:23:35.000,341,11115941,-795,0,1733509414,12784.08856520999,22.009427730001335,54316.38739728 2024-12-06,18:23:36.000,341,11115918,-795,0,1733509415,12784.00772948999,21.931887300001108,54316.07297688 2024-12-06,18:23:37.000,341,11115934,-795,0,1733509416,12784.06835627999,21.938936430000467,54316.017079920006 2024-12-06,18:23:38.000,341,11115957,-795,0,1733509417,12784.021202109994,21.90369078000367,54316.079964 2024-12-06,18:23:39.000,341,11115973,-795,0,1733509418,12784.061619969994,21.882543389998318,54316.15682232001 2024-12-06,18:23:40.000,341,11115920,-795,0,1733509419,12784.08856520999,21.85434687000088,54316.38739728 2024-12-06,18:23:41.000,341,11115928,-795,0,1733509420,12784.102037829995,21.797953829998733,54316.39438440001 2024-12-06,18:23:42.000,341,11115941,-795,0,1733509421,12784.02793841999,21.812052090004727,54316.36643592 2024-12-06,18:23:43.000,341,11115901,-795,0,1733509422,12784.02793841999,21.797953829998733,54316.30355184001 2024-12-06,18:23:44.000,341,11115887,-795,0,1733509423,12783.953839009999,21.776806440000655,54316.05900264001 2024-12-06,18:23:45.000,341,11116005,-795,0,1733509424,12784.021202109994,21.776806440000655,54316.12887384001 2024-12-06,18:23:46.000,341,11115935,-795,0,1733509425,12783.933630079999,21.783855570000014,54316.07297688 2024-12-06,18:23:47.000,341,11115979,-795,0,1733509426,12783.893212219999,21.755659050002578,54316.01009280001 2024-12-06,18:23:48.000,341,11115939,-795,0,1733509427,12783.873003289998,21.720413399998506,54316.114899600005 2024-12-06,18:23:49.000,341,11115928,-795,0,1733509428,12783.974047939999,21.713364269999147,54316.21271928 2024-12-06,18:23:50.000,341,11115969,-795,0,1733509429,12783.920157459994,21.713364269999147,54316.19874504 2024-12-06,18:23:51.000,341,11115955,-795,0,1733509430,12783.913421149999,21.69221688000107,54316.1498352 2024-12-06,18:23:52.000,341,11115886,-795,0,1733509431,12783.839321739993,21.69221688000107,54316.24066776 2024-12-06,18:23:53.000,341,11115985,-795,0,1733509432,12783.778694949993,21.706315139999788,54316.2197064 2024-12-06,18:23:54.000,341,11115959,-795,0,1733509433,12783.785431259988,21.664020360003633,54316.2197064 2024-12-06,18:23:55.000,341,11115911,-795,0,1733509434,12783.886475909989,21.69221688000107,54316.29656472001 2024-12-06,18:23:56.000,341,11115884,-795,0,1733509435,12783.879739599994,21.68516775000171,54316.19175792 2024-12-06,18:23:57.000,341,11115930,-795,0,1733509436,12783.859530669994,21.720413399998506,54316.15682232001 2024-12-06,18:23:58.000,341,11115963,-795,0,1733509437,12783.879739599994,21.720413399998506,54316.08695112001 2024-12-06,18:23:59.000,341,11115884,-795,0,1733509438,12783.913421149999,21.7345116600045,54316.184770800006 2024-12-06,18:24:00.000,341,11115886,-795,0,1733509439,12783.913421149999,21.74156079000386,54316.12188672 2024-12-06,18:24:01.000,341,11116003,-795,0,1733509440,12783.940366389994,21.69926601000043,54316.12188672 2024-12-06,18:24:02.000,341,11115948,-795,0,1733509441,12783.913421149999,21.671069490002992,54316.08695112001 2024-12-06,18:24:03.000,341,11115985,-795,0,1733509442,12783.859530669994,21.656971230004274,54316.065989760005 2024-12-06,18:24:04.000,341,11115934,-795,0,1733509443,12783.798903879993,21.67811862000235,54316.27560336001 2024-12-06,18:24:05.000,341,11116002,-795,0,1733509444,12783.980784249994,21.68516775000171,54316.42233288001 2024-12-06,18:24:06.000,341,11115980,-795,0,1733509445,12783.940366389994,21.664020360003633,54316.40835864 2024-12-06,18:24:07.000,341,11115871,-795,0,1733509446,12783.906684839989,21.671069490002992,54316.079964 2024-12-06,18:24:08.000,341,11115925,-795,0,1733509447,12783.933630079999,21.649922100004915,54315.996118560004 2024-12-06,18:24:09.000,341,11115958,-795,0,1733509448,12783.906684839989,21.67811862000235,54316.01009280001 2024-12-06,18:24:10.000,341,11115960,-795,0,1733509449,12783.920157459994,21.64287296999828,54316.05201552 2024-12-06,18:24:11.000,341,11115959,-795,0,1733509450,12783.846058049989,21.664020360003633,54315.92624736 2024-12-06,18:24:12.000,341,11115915,-795,0,1733509451,12783.920157459994,21.656971230004274,54315.947208720005 2024-12-06,18:24:13.000,341,11115962,-795,0,1733509452,12783.994256869999,21.600578190002125,54316.079964 2024-12-06,18:24:14.000,341,11115928,-795,0,1733509453,12783.974047939999,21.63582383999892,54316.29656472001 2024-12-06,18:24:15.000,341,11115887,-795,0,1733509454,12783.974047939999,21.579430800004047,54316.36643592 2024-12-06,18:24:16.000,341,11115857,-795,0,1733509455,12783.906684839989,21.579430800004047,54316.19874504 2024-12-06,18:24:17.000,341,11115923,-795,0,1733509456,12783.913421149999,21.600578190002125,54316.24765488 2024-12-06,18:24:18.000,341,11115942,-795,0,1733509457,12783.920157459994,21.537136020000617,54316.17778368001 2024-12-06,18:24:19.000,341,11115974,-795,0,1733509458,12783.920157459994,21.593529060002766,54316.14284808 2024-12-06,18:24:20.000,341,11115961,-795,0,1733509459,12783.953839009999,21.558283409998694,54316.10092536 2024-12-06,18:24:21.000,341,11115948,-795,0,1733509460,12783.974047939999,21.558283409998694,54316.13586096001 2024-12-06,18:24:22.000,341,11115925,-795,0,1733509461,12783.974047939999,21.5230377600019,54316.10092536 2024-12-06,18:24:23.000,341,11115890,-795,0,1733509462,12783.980784249994,21.50893950000318,54316.25464200001 2024-12-06,18:24:24.000,341,11115881,-795,0,1733509463,12783.98752055999,21.50893950000318,54316.17079656 2024-12-06,18:24:25.000,341,11115922,-795,0,1733509464,12783.980784249994,21.49484124000446,54316.1498352 2024-12-06,18:24:26.000,341,11115965,-795,0,1733509465,12783.947102699989,21.487792109997827,54316.13586096001 2024-12-06,18:24:27.000,341,11115953,-795,0,1733509466,12783.859530669994,21.417300810004235,54316.26861624 2024-12-06,18:24:28.000,341,11115916,-795,0,1733509467,12783.906684839989,21.367956900001445,54316.26861624 2024-12-06,18:24:29.000,341,11115926,-795,0,1733509468,12783.879739599994,21.353858640002727,54316.33848744 2024-12-06,18:24:30.000,341,11115915,-795,0,1733509469,12783.926893769989,21.360907770002086,54316.41534576 2024-12-06,18:24:31.000,341,11115922,-795,0,1733509470,12783.96731162999,21.353858640002727,54316.19175792 2024-12-06,18:24:32.000,341,11115915,-795,0,1733509471,12783.906684839989,21.318612989998655,54316.17079656 2024-12-06,18:24:33.000,341,11115936,-795,0,1733509472,12783.899948529994,21.311563859999296,54316.03804128001 2024-12-06,18:24:34.000,341,11115985,-795,0,1733509473,12783.859530669994,21.29041647000122,54315.98913144001 2024-12-06,18:24:35.000,341,11115950,-795,0,1733509474,12783.866266979989,21.262219950003782,54316.065989760005 2024-12-06,18:24:36.000,341,11115934,-795,0,1733509475,12783.899948529994,21.318612989998655,54316.19874504 2024-12-06,18:24:37.000,341,11115913,-795,0,1733509476,12783.886475909989,21.26926908000314,54316.03105416 2024-12-06,18:24:38.000,341,11115957,-795,0,1733509477,12783.893212219999,21.28336734000186,54316.184770800006 2024-12-06,18:24:39.000,341,11115904,-795,0,1733509478,12783.899948529994,21.22697429999971,54316.46425560001 2024-12-06,18:24:40.000,341,11115886,-795,0,1733509479,12783.920157459994,21.29041647000122,54316.43630712 2024-12-06,18:24:41.000,341,11115963,-795,0,1733509480,12783.913421149999,21.23402342999907,54316.401371520005 2024-12-06,18:24:42.000,341,11115961,-795,0,1733509481,12783.839321739993,21.2763182100025,54316.184770800006 2024-12-06,18:24:43.000,341,11115918,-795,0,1733509482,12783.852794359998,21.255170820004423,54316.114899600005 2024-12-06,18:24:44.000,341,11115911,-795,0,1733509483,12783.846058049989,21.33271125000465,54316.19175792 2024-12-06,18:24:45.000,341,11115943,-795,0,1733509484,12783.866266979989,21.304514729999937,54316.38739728 2024-12-06,18:24:46.000,341,11115926,-795,0,1733509485,12783.846058049989,21.311563859999296,54316.27560336001 2024-12-06,18:24:47.000,341,11115888,-795,0,1733509486,12783.785431259988,21.346809510003368,54316.184770800006 2024-12-06,18:24:48.000,341,11115855,-795,0,1733509487,12783.771958639998,21.389104289999523,54316.27560336001 2024-12-06,18:24:49.000,341,11115934,-795,0,1733509488,12783.718068159993,21.360907770002086,54316.26861624 2024-12-06,18:24:50.000,341,11115960,-795,0,1733509489,12783.691122919998,21.389104289999523,54316.40835864 2024-12-06,18:24:51.000,341,11115935,-795,0,1733509490,12783.637232439993,21.375006030000804,54316.48521696 2024-12-06,18:24:52.000,341,11115922,-795,0,1733509491,12783.556396719992,21.438448200002313,54316.401371520005 2024-12-06,18:24:53.000,341,11115928,-795,0,1733509492,12783.603550890002,21.49484124000446,54316.54810104 2024-12-06,18:24:54.000,341,11115898,-795,0,1733509493,12783.610287199997,21.537136020000617,54316.34547456001 2024-12-06,18:24:55.000,341,11115928,-795,0,1733509494,12783.590078269997,21.530086890001257,54316.38739728 2024-12-06,18:24:56.000,341,11115859,-795,0,1733509495,12783.448615759997,21.558283409998694,54316.09393824 2024-12-06,18:24:57.000,341,11115978,-795,0,1733509496,12783.475560999992,21.579430800004047,54316.26162912 2024-12-06,18:24:58.000,341,11115912,-795,0,1733509497,12783.475560999992,21.621725580000202,54316.20573216001 2024-12-06,18:24:59.000,341,11115933,-795,0,1733509498,12783.482297310002,21.614676450000843,54316.37342304001 2024-12-06,18:25:00.000,341,11115942,-795,0,1733509499,12783.509242549997,21.614676450000843,54316.33848744 2024-12-06,18:25:01.000,341,11115934,-795,0,1733509500,12783.549660409997,21.600578190002125,54316.30355184001 2024-12-06,18:25:02.000,341,11115956,-795,0,1733509501,12783.495769929992,21.62877470999956,54316.42932 2024-12-06,18:25:03.000,341,11115821,-795,0,1733509502,12783.468824689997,21.586479930003406,54316.48521696 2024-12-06,18:25:04.000,341,11115855,-795,0,1733509503,12783.522715170002,21.565332539998053,54316.401371520005 2024-12-06,18:25:05.000,341,11115926,-795,0,1733509504,12783.462088380002,21.572381670004688,54316.33848744 2024-12-06,18:25:06.000,341,11115961,-795,0,1733509505,12783.475560999992,21.586479930003406,54316.20573216001 2024-12-06,18:25:07.000,341,11115923,-795,0,1733509506,12783.468824689997,21.558283409998694,54316.25464200001 2024-12-06,18:25:08.000,341,11115939,-795,0,1733509507,12783.502506240002,21.607627320001484,54316.2197064 2024-12-06,18:25:09.000,341,11115962,-795,0,1733509508,12783.583341960002,21.593529060002766,54316.401371520005 2024-12-06,18:25:10.000,341,11115885,-795,0,1733509509,12783.549660409997,21.565332539998053,54316.42932 2024-12-06,18:25:11.000,341,11115941,-795,0,1733509510,12783.536187789992,21.586479930003406,54316.34547456001 2024-12-06,18:25:12.000,341,11115925,-795,0,1733509511,12783.468824689997,21.614676450000843,54316.20573216001 2024-12-06,18:25:13.000,341,11115860,-795,0,1733509512,12783.408197899997,21.544185149999976,54316.31752608 2024-12-06,18:25:14.000,341,11115967,-795,0,1733509513,12783.421670520001,21.572381670004688,54316.64592072 2024-12-06,18:25:15.000,341,11115906,-795,0,1733509514,12783.401461590001,21.607627320001484,54316.63194648001 2024-12-06,18:25:16.000,341,11115985,-795,0,1733509515,12783.374516349992,21.600578190002125,54316.64592072 2024-12-06,18:25:17.000,341,11115958,-795,0,1733509516,12783.381252660001,21.586479930003406,54316.603998 2024-12-06,18:25:18.000,341,11115976,-795,0,1733509517,12783.334098489991,21.62877470999956,54316.3594488 2024-12-06,18:25:19.000,341,11115974,-795,0,1733509518,12783.273471699991,21.63582383999892,54316.233680640005 2024-12-06,18:25:20.000,341,11115939,-795,0,1733509519,12783.300416940001,21.621725580000202,54316.2895776 2024-12-06,18:25:21.000,341,11115955,-795,0,1733509520,12783.286944319996,21.656971230004274,54316.39438440001 2024-12-06,18:25:22.000,341,11115906,-795,0,1733509521,12783.23979015,21.656971230004274,54316.38739728 2024-12-06,18:25:23.000,341,11115964,-795,0,1733509522,12783.15221811999,21.621725580000202,54316.26861624 2024-12-06,18:25:24.000,341,11115927,-795,0,1733509523,12783.15221811999,21.706315139999788,54316.42932 2024-12-06,18:25:25.000,341,11115931,-795,0,1733509524,12783.15895443,21.656971230004274,54316.57604952 2024-12-06,18:25:26.000,341,11115906,-795,0,1733509525,12783.1387455,21.664020360003633,54316.687843440006 2024-12-06,18:25:27.000,341,11115916,-795,0,1733509526,12783.11853657,21.62877470999956,54316.72976616001 2024-12-06,18:25:28.000,341,11115933,-795,0,1733509527,12783.05790978,21.62877470999956,54316.61098512001 2024-12-06,18:25:29.000,341,11115949,-795,0,1733509528,12783.07138239999,21.67811862000235,54316.520152560006 2024-12-06,18:25:30.000,341,11115939,-795,0,1733509529,12783.03096453999,21.656971230004274,54316.38041016 2024-12-06,18:25:31.000,341,11115956,-795,0,1733509530,12782.95686513,21.656971230004274,54316.31752608 2024-12-06,18:25:32.000,341,11115975,-795,0,1733509531,12782.943392509995,21.69926601000043,54316.3594488 2024-12-06,18:25:33.000,341,11115940,-795,0,1733509532,12783.03096453999,21.614676450000843,54316.48521696 2024-12-06,18:25:34.000,341,11115953,-795,0,1733509533,12782.943392509995,21.614676450000843,54316.450281360005 2024-12-06,18:25:35.000,341,11115963,-795,0,1733509534,12783.004019299995,21.600578190002125,54316.450281360005 2024-12-06,18:25:36.000,341,11115929,-795,0,1733509535,12782.86929309999,21.614676450000843,54316.31752608 2024-12-06,18:25:37.000,341,11115910,-795,0,1733509536,12782.842347859994,21.586479930003406,54316.30355184001 2024-12-06,18:25:38.000,341,11115890,-795,0,1733509537,12782.83561155,21.558283409998694,54316.47822984 2024-12-06,18:25:39.000,341,11115972,-795,0,1733509538,12782.842347859994,21.5230377600019,54316.54111392001 2024-12-06,18:25:40.000,341,11115903,-795,0,1733509539,12782.88950202999,21.530086890001257,54316.64592072 2024-12-06,18:25:41.000,341,11115921,-795,0,1733509540,12782.842347859994,21.537136020000617,54316.401371520005 2024-12-06,18:25:42.000,341,11115899,-795,0,1733509541,12782.795193689999,21.537136020000617,54316.24765488 2024-12-06,18:25:43.000,341,11115914,-795,0,1733509542,12782.78845737999,21.47369384999911,54316.233680640005 2024-12-06,18:25:44.000,341,11115940,-795,0,1733509543,12782.78845737999,21.45959559000039,54316.32451320001 2024-12-06,18:25:45.000,341,11115930,-795,0,1733509544,12782.761512139994,21.45959559000039,54316.2895776 2024-12-06,18:25:46.000,341,11115977,-795,0,1733509545,12782.721094279994,21.438448200002313,54316.29656472001 2024-12-06,18:25:47.000,341,11115926,-795,0,1733509546,12782.687412729989,21.438448200002313,54316.24765488 2024-12-06,18:25:48.000,341,11115969,-795,0,1733509547,12782.660467489994,21.438448200002313,54316.27560336001 2024-12-06,18:25:49.000,341,11115913,-795,0,1733509548,12782.694149039999,21.417300810004235,54316.71579192 2024-12-06,18:25:50.000,341,11115892,-795,0,1733509549,12782.599840699993,21.410251680004876,54316.54810104 2024-12-06,18:25:51.000,341,11115947,-795,0,1733509550,12782.519004979993,21.389104289999523,54316.36643592 2024-12-06,18:25:52.000,341,11115939,-795,0,1733509551,12782.512268669998,21.360907770002086,54316.401371520005 2024-12-06,18:25:53.000,341,11115931,-795,0,1733509552,12782.492059739998,21.40320254999824,54316.27560336001 2024-12-06,18:25:54.000,341,11115921,-795,0,1733509553,12782.505532359988,21.396153419998882,54316.32451320001 2024-12-06,18:25:55.000,341,11115921,-795,0,1733509554,12782.471850809998,21.375006030000804,54316.24066776 2024-12-06,18:25:56.000,341,11115926,-795,0,1733509555,12782.431432949998,21.382055160000164,54316.30355184001 2024-12-06,18:25:57.000,341,11115938,-795,0,1733509556,12782.417960329993,21.353858640002727,54316.282590480005 2024-12-06,18:25:58.000,341,11115955,-795,0,1733509557,12782.444905570002,21.360907770002086,54316.3594488 2024-12-06,18:25:59.000,341,11115947,-795,0,1733509558,12782.438169259993,21.353858640002727,54316.26162912 2024-12-06,18:26:00.000,341,11115939,-795,0,1733509559,12782.391015089997,21.367956900001445,54316.36643592 2024-12-06,18:26:01.000,341,11115931,-795,0,1733509560,12782.424696640002,21.346809510003368,54316.45726848 2024-12-06,18:26:02.000,341,11115878,-795,0,1733509561,12782.310179369997,21.325662119998015,54316.24765488 2024-12-06,18:26:03.000,341,11115864,-795,0,1733509562,12782.296706749992,21.346809510003368,54316.22669352001 2024-12-06,18:26:04.000,341,11115915,-795,0,1733509563,12782.350597229997,21.33271125000465,54316.13586096001 2024-12-06,18:26:05.000,341,11115904,-795,0,1733509564,12782.323651990002,21.367956900001445,54316.09393824 2024-12-06,18:26:06.000,341,11115937,-795,0,1733509565,12782.229343649997,21.40320254999824,54316.184770800006 2024-12-06,18:26:07.000,341,11115949,-795,0,1733509566,12782.263025200002,21.367956900001445,54315.91227312 2024-12-06,18:26:08.000,341,11115899,-795,0,1733509567,12782.229343649997,21.396153419998882,54315.93323448 2024-12-06,18:26:09.000,341,11115909,-795,0,1733509568,12782.296706749992,21.424349940003594,54316.12188672 2024-12-06,18:26:10.000,341,11115963,-795,0,1733509569,12782.256288889992,21.375006030000804,54316.163809440004 2024-12-06,18:26:11.000,341,11115906,-795,0,1733509570,12782.296706749992,21.431399070002954,54316.13586096001 2024-12-06,18:26:12.000,341,11115965,-795,0,1733509571,12782.209134719997,21.431399070002954,54316.163809440004 2024-12-06,18:26:13.000,341,11115917,-795,0,1733509572,12782.242816270002,21.410251680004876,54316.24765488 2024-12-06,18:26:14.000,341,11115964,-795,0,1733509573,12782.222607340002,21.424349940003594,54316.40835864 2024-12-06,18:26:15.000,341,11115872,-795,0,1733509574,12782.242816270002,21.410251680004876,54316.26162912 2024-12-06,18:26:16.000,341,11115893,-795,0,1733509575,12782.229343649997,21.410251680004876,54315.98913144001 2024-12-06,18:26:17.000,341,11115917,-795,0,1733509576,12782.168716859996,21.389104289999523,54315.96118296001 2024-12-06,18:26:18.000,341,11115891,-795,0,1733509577,12782.161980550001,21.396153419998882,54315.91227312 2024-12-06,18:26:19.000,341,11115872,-795,0,1733509578,12782.175453169992,21.360907770002086,54315.996118560004 2024-12-06,18:26:20.000,341,11115923,-795,0,1733509579,12782.135035309992,21.346809510003368,54315.87035040001 2024-12-06,18:26:21.000,341,11115951,-795,0,1733509580,12782.202398410001,21.311563859999296,54316.00310568 2024-12-06,18:26:22.000,341,11115930,-795,0,1733509581,12782.155244239992,21.26926908000314,54316.12188672 2024-12-06,18:26:23.000,341,11115926,-795,0,1733509582,12782.236079959992,21.28336734000186,54316.09393824 2024-12-06,18:26:24.000,341,11115947,-795,0,1733509583,12782.141771620001,21.26926908000314,54316.17079656 2024-12-06,18:26:25.000,341,11115916,-795,0,1733509584,12782.128298999996,21.2763182100025,54316.15682232001 2024-12-06,18:26:26.000,341,11115968,-795,0,1733509585,12782.108090069996,21.248121689997788,54316.233680640005 2024-12-06,18:26:27.000,341,11115972,-795,0,1733509586,12782.121562690001,21.21992517000035,54315.996118560004 2024-12-06,18:26:28.000,341,11115975,-795,0,1733509587,12782.114826379991,21.21992517000035,54315.87733752 2024-12-06,18:26:29.000,341,11115908,-795,0,1733509588,12782.148507929996,21.255170820004423,54315.85637616 2024-12-06,18:26:30.000,341,11115890,-795,0,1733509589,12782.222607340002,21.205826910001633,54316.017079920006 2024-12-06,18:26:31.000,341,11115884,-795,0,1733509590,12782.249552579997,21.212876040000992,54315.93323448 2024-12-06,18:26:32.000,341,11115958,-795,0,1733509591,12782.209134719997,21.248121689997788,54315.92624736 2024-12-06,18:26:33.000,341,11115931,-795,0,1733509592,12782.188925789997,21.191728650002915,54315.849389040006 2024-12-06,18:26:34.000,341,11115909,-795,0,1733509593,12782.114826379991,21.198777780002274,54315.72362088001 2024-12-06,18:26:35.000,341,11115929,-795,0,1733509594,12782.236079959992,21.212876040000992,54315.89131176001 2024-12-06,18:26:36.000,341,11115938,-795,0,1733509595,12782.236079959992,21.177630390004197,54316.10791248001 2024-12-06,18:26:37.000,341,11115965,-795,0,1733509596,12782.182189480001,21.205826910001633,54316.114899600005 2024-12-06,18:26:38.000,341,11115934,-795,0,1733509597,12782.202398410001,21.149433869999484,54316.13586096001 2024-12-06,18:26:39.000,341,11115880,-795,0,1733509598,12782.229343649997,21.142384740000125,54316.13586096001 2024-12-06,18:26:40.000,341,11115892,-795,0,1733509599,12782.135035309992,21.163532129998202,54315.89131176001 2024-12-06,18:26:41.000,341,11115962,-795,0,1733509600,12782.175453169992,21.142384740000125,54315.77253072001 2024-12-06,18:26:42.000,341,11115893,-795,0,1733509601,12782.175453169992,21.11418822000269,54315.79349208001 2024-12-06,18:26:43.000,341,11115917,-795,0,1733509602,12782.121562690001,21.11418822000269,54315.72362088001 2024-12-06,18:26:44.000,341,11115936,-795,0,1733509603,12782.135035309992,21.10713909000333,54315.74458224 2024-12-06,18:26:45.000,341,11115947,-795,0,1733509604,12782.209134719997,21.0648443099999,54316.00310568 2024-12-06,18:26:46.000,341,11115955,-795,0,1733509605,12782.182189480001,21.022549530003744,54315.88432464 2024-12-06,18:26:47.000,341,11115861,-795,0,1733509606,12782.155244239992,21.029598660003103,54315.89131176001 2024-12-06,18:26:48.000,341,11115929,-795,0,1733509607,12782.128298999996,20.952058230002876,54315.996118560004 2024-12-06,18:26:49.000,341,11115885,-795,0,1733509608,12782.182189480001,20.923861709998164,54315.98913144001 2024-12-06,18:26:50.000,341,11115942,-795,0,1733509609,12782.202398410001,20.888616060001368,54315.89131176001 2024-12-06,18:26:51.000,341,11115912,-795,0,1733509610,12782.108090069996,20.86746867000329,54315.40920048 2024-12-06,18:26:52.000,341,11115970,-795,0,1733509611,12782.182189480001,20.8181247600005,54315.562917120005 2024-12-06,18:26:53.000,341,11115926,-795,0,1733509612,12782.188925789997,20.804026500001783,54315.64676256 2024-12-06,18:26:54.000,341,11115950,-795,0,1733509613,12782.263025200002,20.796977370002423,54315.79349208001 2024-12-06,18:26:55.000,341,11115915,-795,0,1733509614,12782.222607340002,20.782879110003705,54315.64676256 2024-12-06,18:26:56.000,341,11115917,-795,0,1733509615,12782.188925789997,20.684191289998125,54315.59785272 2024-12-06,18:26:57.000,341,11115958,-795,0,1733509616,12782.202398410001,20.70533868000348,54315.55593000001 2024-12-06,18:26:58.000,341,11115929,-795,0,1733509617,12782.182189480001,20.684191289998125,54315.5209944 2024-12-06,18:26:59.000,341,11115936,-795,0,1733509618,12782.222607340002,20.670093029999407,54315.828427680004 2024-12-06,18:27:00.000,341,11115943,-795,0,1733509619,12782.175453169992,20.613699990004534,54315.828427680004 2024-12-06,18:27:01.000,341,11115911,-795,0,1733509620,12782.188925789997,20.64894564000133,54315.79349208001 2024-12-06,18:27:02.000,341,11115970,-795,0,1733509621,12782.141771620001,20.63484738000261,54315.63278832001 2024-12-06,18:27:03.000,341,11115924,-795,0,1733509622,12782.155244239992,20.6066508599979,54315.63278832001 2024-12-06,18:27:04.000,341,11115924,-795,0,1733509623,12782.108090069996,20.59960172999854,54315.562917120005 2024-12-06,18:27:05.000,341,11115940,-795,0,1733509624,12782.054199589991,20.64189651000197,54315.48605880001 2024-12-06,18:27:06.000,341,11115950,-795,0,1733509625,12782.00030911,20.613699990004534,54315.47208456 2024-12-06,18:27:07.000,341,11115958,-795,0,1733509626,12781.91947339,20.620749120003893,54315.2415096 2024-12-06,18:27:08.000,341,11115963,-795,0,1733509627,12781.885791839995,20.59960172999854,54315.227535360005 2024-12-06,18:27:09.000,341,11115926,-795,0,1733509628,12782.047463279996,20.69124042000476,54315.50702016001 2024-12-06,18:27:10.000,341,11115907,-795,0,1733509629,12782.054199589991,20.670093029999407,54315.61881408 2024-12-06,18:27:11.000,341,11115900,-795,0,1733509630,12782.067672209996,20.677142159998766,54315.779517840005 2024-12-06,18:27:12.000,341,11115880,-795,0,1733509631,12782.013781729991,20.69124042000476,54315.65374968001 2024-12-06,18:27:13.000,341,11115885,-795,0,1733509632,12782.047463279996,20.663043900000048,54315.56990424 2024-12-06,18:27:14.000,341,11115919,-795,0,1733509633,12782.054199589991,20.719436940002197,54315.47208456 2024-12-06,18:27:15.000,341,11115951,-795,0,1733509634,12782.054199589991,20.754682589998993,54315.42317472 2024-12-06,18:27:16.000,341,11115890,-795,0,1733509635,12782.047463279996,20.76173171999835,54315.38823912001 2024-12-06,18:27:17.000,341,11115930,-795,0,1733509636,12782.04072697,20.782879110003705,54315.36727776001 2024-12-06,18:27:18.000,341,11115927,-795,0,1733509637,12782.067672209996,20.747633459999633,54315.325355040004 2024-12-06,18:27:19.000,341,11115884,-795,0,1733509638,12782.182189480001,20.775829980004346,54315.45811032001 2024-12-06,18:27:20.000,341,11115872,-795,0,1733509639,12782.141771620001,20.782879110003705,54315.381252 2024-12-06,18:27:21.000,341,11115972,-795,0,1733509640,12782.128298999996,20.76173171999835,54315.37426488 2024-12-06,18:27:22.000,341,11115941,-795,0,1733509641,12782.081144830001,20.740584330000274,54315.444136080005 2024-12-06,18:27:23.000,341,11115944,-795,0,1733509642,12782.094617449991,20.747633459999633,54315.47208456 2024-12-06,18:27:24.000,341,11115939,-795,0,1733509643,12782.148507929996,20.775829980004346,54315.60483984001 2024-12-06,18:27:25.000,341,11115939,-795,0,1733509644,12782.168716859996,20.775829980004346,54315.70964664 2024-12-06,18:27:26.000,341,11115902,-795,0,1733509645,12782.175453169992,20.846321279997937,54315.47208456 2024-12-06,18:27:27.000,341,11115860,-795,0,1733509646,12782.155244239992,20.86041954000393,54315.36727776001 2024-12-06,18:27:28.000,341,11115948,-795,0,1733509647,12782.182189480001,20.846321279997937,54315.26945808001 2024-12-06,18:27:29.000,341,11115939,-795,0,1733509648,12782.202398410001,20.87451780000265,54315.35330352 2024-12-06,18:27:30.000,341,11115934,-795,0,1733509649,12782.229343649997,20.923861709998164,54315.37426488 2024-12-06,18:27:31.000,341,11115928,-795,0,1733509650,12782.161980550001,20.952058230002876,54315.26945808001 2024-12-06,18:27:32.000,341,11115911,-795,0,1733509651,12782.209134719997,21.00845126999775,54315.325355040004 2024-12-06,18:27:33.000,341,11115941,-795,0,1733509652,12782.263025200002,21.00845126999775,54315.444136080005 2024-12-06,18:27:34.000,341,11115942,-795,0,1733509653,12782.242816270002,21.00845126999775,54315.52798152 2024-12-06,18:27:35.000,341,11115878,-795,0,1733509654,12782.249552579997,21.078942569998617,54315.611826960005 2024-12-06,18:27:36.000,341,11115930,-795,0,1733509655,12782.209134719997,21.071893439999258,54315.42317472 2024-12-06,18:27:37.000,341,11115918,-795,0,1733509656,12782.215871029992,21.078942569998617,54315.38823912001 2024-12-06,18:27:38.000,341,11115933,-795,0,1733509657,12782.168716859996,21.085991699997976,54315.15067704001 2024-12-06,18:27:39.000,341,11115923,-795,0,1733509658,12782.195662099992,21.05074605000118,54315.17163840001 2024-12-06,18:27:40.000,341,11115900,-795,0,1733509659,12782.249552579997,21.078942569998617,54315.19958688001 2024-12-06,18:27:41.000,341,11115893,-795,0,1733509660,12782.310179369997,20.9309108400048,54315.19958688001 2024-12-06,18:27:42.000,341,11116009,-795,0,1733509661,12782.364069850002,20.82517388999986,54315.1367028 2024-12-06,18:27:43.000,341,11115932,-795,0,1733509662,12782.444905570002,20.789928240003064,54315.04587024 2024-12-06,18:27:44.000,341,11115856,-795,0,1733509663,12782.566159149988,20.754682589998993,54315.09478008 2024-12-06,18:27:45.000,341,11115920,-795,0,1733509664,12782.633522249998,20.804026500001783,54315.12272856001 2024-12-06,18:27:46.000,341,11115937,-795,0,1733509665,12782.492059739998,20.9309108400048,54315.31836792001 2024-12-06,18:27:47.000,341,11115926,-795,0,1733509666,12782.451641879998,20.966156490001595,54315.28343232 2024-12-06,18:27:48.000,341,11115914,-795,0,1733509667,12782.458378189993,20.966156490001595,54315.35330352 2024-12-06,18:27:49.000,341,11115923,-795,0,1733509668,12782.471850809998,21.00845126999775,54315.50702016001 2024-12-06,18:27:50.000,341,11115896,-795,0,1733509669,12782.438169259993,21.04369692000182,54315.24849672001 2024-12-06,18:27:51.000,341,11115836,-795,0,1733509670,12782.417960329993,21.078942569998617,54315.33932928001 2024-12-06,18:27:52.000,341,11115854,-795,0,1733509671,12782.417960329993,21.071893439999258,54315.19958688001 2024-12-06,18:27:53.000,341,11115865,-795,0,1733509672,12782.384278780002,21.09304083000461,54315.17163840001 2024-12-06,18:27:54.000,341,11115874,-795,0,1733509673,12782.343860920002,21.135335610000766,54315.14368992 2024-12-06,18:27:55.000,341,11115907,-795,0,1733509674,12782.431432949998,21.121237350002048,54315.29041944001 2024-12-06,18:27:56.000,341,11115909,-795,0,1733509675,12782.431432949998,21.135335610000766,54315.25548384 2024-12-06,18:27:57.000,341,11115905,-795,0,1733509676,12782.370806159997,21.149433869999484,54315.28343232 2024-12-06,18:27:58.000,341,11115924,-795,0,1733509677,12782.384278780002,21.156482999998843,54315.48605880001 2024-12-06,18:27:59.000,341,11115816,-795,0,1733509678,12782.444905570002,21.142384740000125,54315.562917120005 2024-12-06,18:28:00.000,341,11115895,-795,0,1733509679,12782.458378189993,21.149433869999484,54315.45811032001 2024-12-06,18:28:01.000,341,11115909,-795,0,1733509680,12782.512268669998,21.135335610000766,54315.33932928001 2024-12-06,18:28:02.000,341,11115921,-795,0,1733509681,12782.431432949998,21.149433869999484,54314.989973280004 2024-12-06,18:28:03.000,341,11115956,-795,0,1733509682,12782.465114500003,21.078942569998617,54315.19259976 2024-12-06,18:28:04.000,341,11115952,-795,0,1733509683,12782.545950219988,21.10713909000333,54315.29740656001 2024-12-06,18:28:05.000,341,11115937,-795,0,1733509684,12782.593104389998,21.029598660003103,54315.325355040004 2024-12-06,18:28:06.000,341,11115928,-795,0,1733509685,12782.552686529998,21.022549530003744,54315.28343232 2024-12-06,18:28:07.000,341,11115860,-795,0,1733509686,12782.525741289988,20.959107360002236,54315.23452248 2024-12-06,18:28:08.000,341,11115899,-795,0,1733509687,12782.498796049993,20.966156490001595,54315.21356112 2024-12-06,18:28:09.000,341,11115935,-795,0,1733509688,12782.424696640002,20.952058230002876,54315.40920048 2024-12-06,18:28:10.000,341,11115941,-795,0,1733509689,12782.498796049993,20.945009100003517,54315.50702016001 2024-12-06,18:28:11.000,341,11115913,-795,0,1733509690,12782.471850809998,20.909763449999446,54315.395226240005 2024-12-06,18:28:12.000,341,11115985,-795,0,1733509691,12782.545950219988,20.9309108400048,54315.47907168 2024-12-06,18:28:13.000,341,11115930,-795,0,1733509692,12782.640258559994,20.937959970004158,54315.40221336 2024-12-06,18:28:14.000,341,11115916,-795,0,1733509693,12782.620049629993,20.88156693000201,54315.38823912001 2024-12-06,18:28:15.000,341,11115900,-795,0,1733509694,12782.633522249998,20.902714320000086,54315.37426488 2024-12-06,18:28:16.000,341,11115867,-795,0,1733509695,12782.505532359988,20.952058230002876,54315.14368992 2024-12-06,18:28:17.000,341,11115936,-795,0,1733509696,12782.532477599998,20.945009100003517,54315.16465128 2024-12-06,18:28:18.000,341,11115931,-795,0,1733509697,12782.566159149988,20.959107360002236,54315.24849672001 2024-12-06,18:28:19.000,341,11115943,-795,0,1733509698,12782.626785939989,20.987303879999672,54315.36727776001 2024-12-06,18:28:20.000,341,11115895,-795,0,1733509699,12782.653731179998,21.071893439999258,54315.36727776001 2024-12-06,18:28:21.000,341,11115915,-795,0,1733509700,12782.620049629993,21.085991699997976,54315.57689136 2024-12-06,18:28:22.000,341,11115915,-795,0,1733509701,12782.660467489994,21.128286480001407,54315.54894288 2024-12-06,18:28:23.000,341,11115926,-795,0,1733509702,12782.714357969999,21.191728650002915,54315.70964664 2024-12-06,18:28:24.000,341,11115874,-795,0,1733509703,12782.74803951999,21.198777780002274,54315.55593000001 2024-12-06,18:28:25.000,341,11115927,-795,0,1733509704,12782.727830589989,21.26926908000314,54315.29041944001 2024-12-06,18:28:26.000,341,11115972,-795,0,1733509705,12782.700885349994,21.33976038000401,54315.29041944001 2024-12-06,18:28:27.000,341,11115961,-795,0,1733509706,12782.714357969999,21.367956900001445,54315.3113808 2024-12-06,18:28:28.000,341,11115916,-795,0,1733509707,12782.78845737999,21.360907770002086,54315.2415096 2024-12-06,18:28:29.000,341,11115960,-795,0,1733509708,12782.727830589989,21.424349940003594,54315.19958688001 2024-12-06,18:28:30.000,341,11115958,-795,0,1733509709,12782.815402619999,21.410251680004876,54315.381252 2024-12-06,18:28:31.000,341,11115863,-795,0,1733509710,12782.80866630999,21.417300810004235,54315.346316400006 2024-12-06,18:28:32.000,341,11115928,-795,0,1733509711,12782.80866630999,21.389104289999523,54315.36727776001 2024-12-06,18:28:33.000,341,11115966,-795,0,1733509712,12782.727830589989,21.367956900001445,54315.50702016001 2024-12-06,18:28:34.000,341,11115905,-795,0,1733509713,12782.761512139994,21.33271125000465,54315.4511232 2024-12-06,18:28:35.000,341,11115981,-795,0,1733509714,12782.74803951999,21.29041647000122,54315.61881408 2024-12-06,18:28:36.000,341,11115936,-795,0,1733509715,12782.721094279994,21.28336734000186,54315.54195576 2024-12-06,18:28:37.000,341,11115892,-795,0,1733509716,12782.727830589989,21.212876040000992,54315.41618760001 2024-12-06,18:28:38.000,341,11115942,-795,0,1733509717,12782.700885349994,21.163532129998202,54315.346316400006 2024-12-06,18:28:39.000,341,11115893,-795,0,1733509718,12782.727830589989,21.10713909000333,54315.40920048 2024-12-06,18:28:40.000,341,11115895,-795,0,1733509719,12782.727830589989,21.00140213999839,54315.24849672001 2024-12-06,18:28:41.000,341,11115898,-795,0,1733509720,12782.667203799989,20.980254750000313,54315.206574 2024-12-06,18:28:42.000,341,11115930,-795,0,1733509721,12782.646994869989,20.923861709998164,54315.29041944001 2024-12-06,18:28:43.000,341,11115953,-795,0,1733509722,12782.593104389998,20.83927214999858,54315.23452248 2024-12-06,18:28:44.000,341,11115975,-795,0,1733509723,12782.667203799989,20.804026500001783,54315.55593000001 2024-12-06,18:28:45.000,341,11115864,-795,0,1733509724,12782.761512139994,20.747633459999633,54315.75156936001 2024-12-06,18:28:46.000,341,11115915,-795,0,1733509725,12782.74803951999,20.712387810002838,54315.58387848001 2024-12-06,18:28:47.000,341,11115911,-795,0,1733509726,12782.727830589989,20.69124042000476,54315.50003304 2024-12-06,18:28:48.000,341,11115894,-795,0,1733509727,12782.84908416999,20.69124042000476,54315.35330352 2024-12-06,18:28:49.000,341,11115951,-795,0,1733509728,12782.83561155,20.70533868000348,54315.325355040004 2024-12-06,18:28:50.000,341,11115907,-795,0,1733509729,12782.83561155,20.754682589998993,54315.38823912001 2024-12-06,18:28:51.000,341,11115906,-795,0,1733509730,12782.80866630999,20.754682589998993,54315.37426488 2024-12-06,18:28:52.000,341,11115893,-795,0,1733509731,12782.882765719994,20.83222301999922,54315.25548384 2024-12-06,18:28:53.000,341,11115913,-795,0,1733509732,12783.03770085,20.87451780000265,54315.444136080005 2024-12-06,18:28:54.000,341,11115928,-795,0,1733509733,12783.09159132999,20.966156490001595,54315.52798152 2024-12-06,18:28:55.000,341,11115862,-795,0,1733509734,12783.11853657,21.022549530003744,54315.55593000001 2024-12-06,18:28:56.000,341,11115864,-795,0,1733509735,12783.07811871,21.071893439999258,54315.55593000001 2024-12-06,18:28:57.000,341,11115961,-795,0,1733509736,12783.09832764,21.121237350002048,54315.64676256 2024-12-06,18:28:58.000,341,11115902,-795,0,1733509737,12783.105063949995,21.205826910001633,54315.59785272 2024-12-06,18:28:59.000,341,11115911,-795,0,1733509738,12783.105063949995,21.24107255999843,54315.73759512 2024-12-06,18:29:00.000,341,11115907,-795,0,1733509739,12783.15221811999,21.2763182100025,54315.60483984001 2024-12-06,18:29:01.000,341,11115959,-795,0,1733509740,12783.07138239999,21.33976038000401,54315.59785272 2024-12-06,18:29:02.000,341,11115944,-795,0,1733509741,12783.004019299995,21.367956900001445,54315.514007280006 2024-12-06,18:29:03.000,341,11115916,-795,0,1733509742,12783.03096453999,21.346809510003368,54315.65374968001 2024-12-06,18:29:04.000,341,11115892,-795,0,1733509743,12782.97707406,21.297465600000578,54315.611826960005 2024-12-06,18:29:05.000,341,11115914,-795,0,1733509744,12782.92991988999,21.29041647000122,54315.63977544 2024-12-06,18:29:06.000,341,11115945,-795,0,1733509745,12782.862556789994,21.255170820004423,54315.58387848001 2024-12-06,18:29:07.000,341,11115930,-795,0,1733509746,12782.822138929994,21.128286480001407,54315.63278832001 2024-12-06,18:29:08.000,341,11115946,-795,0,1733509747,12782.815402619999,21.05074605000118,54315.79349208001 2024-12-06,18:29:09.000,341,11115963,-795,0,1733509748,12782.815402619999,20.916812579998805,54315.85637616 2024-12-06,18:29:10.000,341,11115956,-795,0,1733509749,12782.714357969999,20.81107563000114,54315.730608000005 2024-12-06,18:29:11.000,341,11115963,-795,0,1733509750,12782.754775829999,20.775829980004346,54315.57689136 2024-12-06,18:29:12.000,341,11115880,-795,0,1733509751,12782.801929999994,20.63484738000261,54315.5908656 2024-12-06,18:29:13.000,341,11115857,-795,0,1733509752,12782.754775829999,20.522061299998313,54315.53496864001 2024-12-06,18:29:14.000,341,11115894,-795,0,1733509753,12782.781721069994,20.43042260999937,54315.514007280006 2024-12-06,18:29:15.000,341,11115907,-795,0,1733509754,12782.862556789994,20.345833049999783,54315.55593000001 2024-12-06,18:29:16.000,341,11115909,-795,0,1733509755,12782.862556789994,20.28944001000491,54315.54195576 2024-12-06,18:29:17.000,341,11115917,-795,0,1733509756,12782.91644727,20.19075218999933,54315.54894288 2024-12-06,18:29:18.000,341,11115930,-795,0,1733509757,12782.92991988999,20.120260889998463,54315.48605880001 2024-12-06,18:29:19.000,341,11115892,-795,0,1733509758,12782.983810369995,20.077966110002308,54315.63977544 2024-12-06,18:29:20.000,341,11115905,-795,0,1733509759,12783.01075560999,20.04976959000487,54315.66772392 2024-12-06,18:29:21.000,341,11115920,-795,0,1733509760,12783.05790978,19.972229160004645,54315.6956724 2024-12-06,18:29:22.000,341,11115884,-795,0,1733509761,12783.024228229995,19.908786990003136,54315.65374968001 2024-12-06,18:29:23.000,341,11115959,-795,0,1733509762,12783.03770085,19.901737860003777,54315.5209944 2024-12-06,18:29:24.000,341,11115890,-795,0,1733509763,12783.07811871,19.922885250001855,54315.54894288 2024-12-06,18:29:25.000,341,11115981,-795,0,1733509764,12783.05790978,19.859443080000347,54315.55593000001 2024-12-06,18:29:26.000,341,11115947,-795,0,1733509765,12783.03096453999,19.84534482000163,54315.57689136 2024-12-06,18:29:27.000,341,11115898,-795,0,1733509766,12783.024228229995,19.79600090999884,54315.47208456 2024-12-06,18:29:28.000,341,11115945,-795,0,1733509767,12782.99054667999,19.810099170004833,54315.50003304 2024-12-06,18:29:29.000,341,11115906,-795,0,1733509768,12782.943392509995,19.79600090999884,54315.60483984001 2024-12-06,18:29:30.000,341,11115956,-795,0,1733509769,12782.882765719994,19.746657000003324,54315.562917120005 2024-12-06,18:29:31.000,341,11115929,-795,0,1733509770,12782.815402619999,19.676165700002457,54315.65374968001 2024-12-06,18:29:32.000,341,11115887,-795,0,1733509771,12782.795193689999,19.669116570003098,54315.65374968001 2024-12-06,18:29:33.000,341,11115898,-795,0,1733509772,12782.80866630999,19.640920049998385,54315.74458224 2024-12-06,18:29:34.000,341,11115952,-795,0,1733509773,12782.80866630999,19.66206744000374,54315.828427680004 2024-12-06,18:29:35.000,341,11115936,-795,0,1733509774,12782.795193689999,19.676165700002457,54315.66772392 2024-12-06,18:29:37.000,341,11115886,-795,0,1733509776,12782.76824844999,19.59862527000223,54315.65374968001 2024-12-06,18:29:38.000,341,11115905,-795,0,1733509777,12782.741303209994,19.584527010003512,54315.59785272 2024-12-06,18:29:39.000,341,11115963,-795,0,1733509778,12782.741303209994,19.485839189997932,54315.57689136 2024-12-06,18:29:40.000,341,11115904,-795,0,1733509779,12782.74803951999,19.471740929999214,54315.70265952001 2024-12-06,18:29:41.000,341,11115911,-795,0,1733509780,12782.83561155,19.457642670000496,54315.68868528 2024-12-06,18:29:42.000,341,11115928,-795,0,1733509781,12782.78845737999,19.471740929999214,54315.68868528 2024-12-06,18:29:43.000,341,11115921,-795,0,1733509782,12782.801929999994,19.4223970200037,54315.85637616 2024-12-06,18:29:44.000,341,11115877,-795,0,1733509783,12782.727830589989,19.401249629998347,54315.77253072001 2024-12-06,18:29:45.000,341,11115950,-795,0,1733509784,12782.741303209994,19.31666006999876,54315.7655436 2024-12-06,18:29:46.000,341,11115913,-795,0,1733509785,12782.761512139994,19.38010224000027,54315.70265952001 2024-12-06,18:29:47.000,341,11115911,-795,0,1733509786,12782.741303209994,19.36600398000155,54315.58387848001 2024-12-06,18:29:48.000,341,11115875,-795,0,1733509787,12782.673940109999,19.351905720002833,54315.62580120001 2024-12-06,18:29:49.000,341,11115933,-795,0,1733509788,12782.667203799989,19.302561810000043,54315.67471104001 2024-12-06,18:29:50.000,341,11115947,-795,0,1733509789,12782.694149039999,19.31666006999876,54315.86336328 2024-12-06,18:29:51.000,341,11115957,-795,0,1733509790,12782.667203799989,19.288463550001325,54315.71663376 2024-12-06,18:29:52.000,341,11115893,-795,0,1733509791,12782.586368079988,19.309610939999402,54315.61881408 2024-12-06,18:29:53.000,341,11115908,-795,0,1733509792,12782.417960329993,19.246168769997894,54315.53496864001 2024-12-06,18:29:54.000,341,11115921,-795,0,1733509793,12782.451641879998,19.239119639998535,54315.62580120001 2024-12-06,18:29:55.000,341,11115913,-795,0,1733509794,12782.411224019997,19.239119639998535,54315.80047920001 2024-12-06,18:29:56.000,341,11115906,-795,0,1733509795,12782.458378189993,19.18977573000302,54315.91926024001 2024-12-06,18:29:57.000,341,11115943,-795,0,1733509796,12782.411224019997,19.18977573000302,54315.88432464 2024-12-06,18:29:58.000,341,11115922,-795,0,1733509797,12782.411224019997,19.19682486000238,54315.77253072001 2024-12-06,18:29:59.000,341,11115913,-795,0,1733509798,12782.498796049993,19.14748094999959,54315.75855648 2024-12-06,18:30:00.000,341,11115874,-795,0,1733509799,12782.370806159997,19.105186170003435,54315.660736800004 2024-12-06,18:30:01.000,341,11115864,-795,0,1733509800,12782.451641879998,19.08403877999808,54315.77253072001 2024-12-06,18:30:02.000,341,11115969,-795,0,1733509801,12782.431432949998,19.02764574000321,54315.74458224 2024-12-06,18:30:03.000,341,11115877,-795,0,1733509802,12782.451641879998,18.97125270000106,54315.562917120005 2024-12-06,18:30:04.000,341,11115923,-795,0,1733509803,12782.458378189993,18.943056180003623,54315.54894288 2024-12-06,18:30:05.000,341,11115933,-795,0,1733509804,12782.566159149988,18.865515750003397,54315.74458224 2024-12-06,18:30:06.000,341,11115962,-795,0,1733509805,12782.519004979993,18.78797532000317,54315.94022160001 2024-12-06,18:30:07.000,341,11115904,-795,0,1733509806,12782.613313319998,18.766827929997817,54315.88432464 2024-12-06,18:30:08.000,341,11115904,-795,0,1733509807,12782.512268669998,18.73158228000102,54315.80047920001 2024-12-06,18:30:09.000,341,11115946,-795,0,1733509808,12782.539213909993,18.639943590002076,54315.828427680004 2024-12-06,18:30:10.000,341,11115946,-795,0,1733509809,12782.572895459998,18.639943590002076,54315.72362088001 2024-12-06,18:30:11.000,341,11115916,-795,0,1733509810,12782.384278780002,18.61174707000464,54315.444136080005 2024-12-06,18:30:12.000,341,11115885,-795,0,1733509811,12782.492059739998,18.590599679999286,54315.65374968001 2024-12-06,18:30:13.000,341,11115929,-795,0,1733509812,12782.519004979993,18.56240316000185,54315.898298880005 2024-12-06,18:30:14.000,341,11115938,-795,0,1733509813,12782.411224019997,18.56240316000185,54315.77253072001 2024-12-06,18:30:15.000,341,11115885,-795,0,1733509814,12782.337124609992,18.534206640004413,54315.71663376 2024-12-06,18:30:16.000,341,11115874,-795,0,1733509815,12782.175453169992,18.51305924999906,54315.5209944 2024-12-06,18:30:17.000,341,11115909,-795,0,1733509816,12782.148507929996,18.527157509997778,54315.562917120005 2024-12-06,18:30:18.000,341,11115934,-795,0,1733509817,12782.067672209996,18.527157509997778,54315.73759512 2024-12-06,18:30:19.000,341,11115862,-795,0,1733509818,12782.027254349996,18.51305924999906,54315.730608000005 2024-12-06,18:30:20.000,341,11115904,-795,0,1733509819,12781.93968232,18.52010837999842,54315.96817008001 2024-12-06,18:30:21.000,341,11115901,-795,0,1733509820,12781.966627559996,18.527157509997778,54316.2197064 2024-12-06,18:30:22.000,341,11115919,-795,0,1733509821,12781.946418629996,18.52010837999842,54315.996118560004 2024-12-06,18:30:23.000,341,11115859,-795,0,1733509822,12781.83863767,18.527157509997778,54315.85637616 2024-12-06,18:30:24.000,341,11115903,-795,0,1733509823,12781.81169242999,18.5060101199997,54315.92624736 2024-12-06,18:30:25.000,341,11115915,-795,0,1733509824,12781.804956119995,18.491911860000982,54315.905286 2024-12-06,18:30:26.000,341,11115922,-795,0,1733509825,12781.77127456999,18.5060101199997,54315.89131176001 2024-12-06,18:30:27.000,341,11115943,-795,0,1733509826,12781.764538259995,18.51305924999906,54315.82144056001 2024-12-06,18:30:28.000,341,11115958,-795,0,1733509827,12781.71738409,18.484862730001623,54315.86336328 2024-12-06,18:30:29.000,341,11115917,-795,0,1733509828,12781.71738409,18.442567949998192,54315.86336328 2024-12-06,18:30:30.000,341,11115949,-795,0,1733509829,12781.744329329995,18.442567949998192,54316.02406704 2024-12-06,18:30:31.000,341,11115833,-795,0,1733509830,12781.79821981,18.421420560000115,54316.12887384001 2024-12-06,18:30:32.000,341,11115896,-795,0,1733509831,12781.784747189995,18.38617491000332,54316.1498352 2024-12-06,18:30:33.000,341,11115966,-795,0,1733509832,12781.71064777999,18.400273170002038,54315.94022160001 2024-12-06,18:30:34.000,341,11115920,-795,0,1733509833,12781.73759302,18.421420560000115,54316.017079920006 2024-12-06,18:30:35.000,341,11115974,-795,0,1733509834,12781.71738409,18.407322300001397,54315.849389040006 2024-12-06,18:30:36.000,341,11115929,-795,0,1733509835,12781.81169242999,18.37912578000396,54315.947208720005 2024-12-06,18:30:37.000,341,11115908,-795,0,1733509836,12781.81842874,18.365027519997966,54315.87035040001 2024-12-06,18:30:38.000,341,11115952,-795,0,1733509837,12781.764538259995,18.357978389998607,54315.8354148 2024-12-06,18:30:39.000,341,11115874,-795,0,1733509838,12781.764538259995,18.32978187000117,54315.78650496 2024-12-06,18:30:40.000,341,11115926,-795,0,1733509839,12781.744329329995,18.308634480003093,54315.8354148 2024-12-06,18:30:41.000,341,11115959,-795,0,1733509840,12781.71738409,18.28748708999774,54315.80746632 2024-12-06,18:30:42.000,341,11115891,-795,0,1733509841,12781.683702539995,18.32273274000181,54315.86336328 2024-12-06,18:30:43.000,341,11115929,-795,0,1733509842,12781.58939419999,18.301585350003734,54315.75855648 2024-12-06,18:30:44.000,341,11115905,-795,0,1733509843,12781.528767409989,18.294536220004375,54315.70265952001 2024-12-06,18:30:45.000,341,11115853,-795,0,1733509844,12781.522031099994,18.27338882999902,54315.996118560004 2024-12-06,18:30:46.000,341,11115904,-795,0,1733509845,12781.501822169994,18.245192310001585,54316.12188672 2024-12-06,18:30:47.000,341,11115870,-795,0,1733509846,12781.474876929999,18.20994666000479,54315.9751572 2024-12-06,18:30:48.000,341,11115903,-795,0,1733509847,12781.394041209998,18.28043795999838,54315.71663376 2024-12-06,18:30:49.000,341,11115879,-795,0,1733509848,12781.353623349998,18.245192310001585,54315.78650496 2024-12-06,18:30:50.000,341,11115912,-795,0,1733509849,12781.306469179988,18.238143180002226,54315.98214432 2024-12-06,18:30:51.000,341,11115909,-795,0,1733509850,12781.279523939993,18.20994666000479,54315.82144056001 2024-12-06,18:30:52.000,341,11115931,-795,0,1733509851,12781.171742979997,18.245192310001585,54315.681698160006 2024-12-06,18:30:53.000,341,11115914,-795,0,1733509852,12781.212160839998,18.259290570000303,54315.63977544 2024-12-06,18:30:54.000,341,11115947,-795,0,1733509853,12781.232369769998,18.224044920003507,54315.849389040006 2024-12-06,18:30:55.000,341,11115842,-795,0,1733509854,12781.218897149993,18.238143180002226,54315.849389040006 2024-12-06,18:30:56.000,341,11115945,-795,0,1733509855,12781.104379880002,18.20994666000479,54315.65374968001 2024-12-06,18:30:57.000,341,11115909,-795,0,1733509856,12781.104379880002,18.195848399998795,54315.79349208001 2024-12-06,18:30:58.000,341,11115899,-795,0,1733509857,12781.090907259997,18.174701010000717,54315.898298880005 2024-12-06,18:30:59.000,341,11115951,-795,0,1733509858,12781.057225709992,18.160602750002,54315.80047920001 2024-12-06,18:31:00.000,341,11115963,-795,0,1733509859,12781.077434639992,18.195848399998795,54315.93323448 2024-12-06,18:31:01.000,341,11115911,-795,0,1733509860,12781.077434639992,18.11830796999857,54315.730608000005 2024-12-06,18:31:02.000,341,11115916,-795,0,1733509861,12781.070698329997,18.09011145000113,54315.84240192001 2024-12-06,18:31:03.000,341,11115886,-795,0,1733509862,12781.043753090002,18.076013190002413,54315.80047920001 2024-12-06,18:31:04.000,341,11115919,-795,0,1733509863,12781.043753090002,18.040767539998342,54315.72362088001 2024-12-06,18:31:05.000,341,11115911,-795,0,1733509864,12781.003335230002,18.005521890001546,54315.73759512 2024-12-06,18:31:06.000,341,11115889,-795,0,1733509865,12780.983126300001,18.005521890001546,54315.81445344 2024-12-06,18:31:07.000,341,11115972,-795,0,1733509866,12780.935972129992,17.98437450000347,54315.7655436 2024-12-06,18:31:08.000,341,11115944,-795,0,1733509867,12780.942708440001,17.963227109998115,54315.6956724 2024-12-06,18:31:09.000,341,11115932,-795,0,1733509868,12780.983126300001,17.906834070003242,54315.9751572 2024-12-06,18:31:10.000,341,11115921,-795,0,1733509869,12780.989862609997,17.93503059000068,54316.079964 2024-12-06,18:31:11.000,341,11115903,-795,0,1733509870,12780.976389989992,17.9138832000026,54315.96118296001 2024-12-06,18:31:12.000,341,11115912,-795,0,1733509871,12780.84166379,17.92093233000196,54315.730608000005 2024-12-06,18:31:13.000,341,11115996,-795,0,1733509872,12780.895554269991,17.98437450000347,54315.68868528 2024-12-06,18:31:14.000,341,11115888,-795,0,1733509873,12780.868609029996,17.998472760002187,54315.681698160006 2024-12-06,18:31:15.000,341,11115899,-795,0,1733509874,12780.84166379,18.019620150000264,54315.730608000005 2024-12-06,18:31:16.000,341,11115911,-795,0,1733509875,12780.84166379,18.061914930003695,54315.73759512 2024-12-06,18:31:17.000,341,11115938,-795,0,1733509876,12780.73388282999,18.076013190002413,54315.64676256 2024-12-06,18:31:18.000,341,11115910,-795,0,1733509877,12780.76082807,18.040767539998342,54315.70265952001 2024-12-06,18:31:19.000,341,11115888,-795,0,1733509878,12780.75409175999,18.040767539998342,54315.779517840005 2024-12-06,18:31:20.000,341,11115892,-795,0,1733509879,12780.67325603999,18.019620150000264,54315.56990424 2024-12-06,18:31:21.000,341,11115925,-795,0,1733509880,12780.605892939995,17.991423630002828,54315.80746632 2024-12-06,18:31:22.000,341,11115907,-795,0,1733509881,12780.47790305,17.98437450000347,54315.611826960005 2024-12-06,18:31:23.000,341,11115946,-795,0,1733509882,12780.49137566999,17.991423630002828,54315.75855648 2024-12-06,18:31:24.000,341,11115934,-795,0,1733509883,12780.51832091,17.97027624000475,54315.85637616 2024-12-06,18:31:25.000,341,11115930,-795,0,1733509884,12780.51832091,17.949128849999397,54315.66772392 2024-12-06,18:31:26.000,341,11115945,-795,0,1733509885,12780.464430429995,17.949128849999397,54315.57689136 2024-12-06,18:31:27.000,341,11115931,-795,0,1733509886,12780.43074887999,17.9138832000026,54315.48605880001 2024-12-06,18:31:28.000,341,11115849,-795,0,1733509887,12780.43074887999,17.92798146000132,54315.611826960005 2024-12-06,18:31:29.000,341,11115889,-795,0,1733509888,12780.43074887999,17.86453928999981,54315.514007280006 2024-12-06,18:31:30.000,341,11115878,-795,0,1733509889,12780.45769412,17.892735810004524,54315.65374968001 2024-12-06,18:31:31.000,341,11115884,-795,0,1733509890,12780.424012569994,17.88568667999789,54315.59785272 2024-12-06,18:31:32.000,341,11115908,-795,0,1733509891,12780.41053994999,17.850441030001093,54315.444136080005 2024-12-06,18:31:33.000,341,11115917,-795,0,1733509892,12780.37012208999,17.843391900001734,54315.64676256 2024-12-06,18:31:34.000,341,11115891,-795,0,1733509893,12780.41053994999,17.88568667999789,54315.89131176001 2024-12-06,18:31:35.000,341,11115885,-795,0,1733509894,12780.34991315999,17.899784940003883,54315.87733752 2024-12-06,18:31:36.000,341,11115901,-795,0,1733509895,12780.275813749999,17.86453928999981,54315.80746632 2024-12-06,18:31:37.000,341,11115942,-795,0,1733509896,12780.161296479993,17.87863754999853,54315.611826960005 2024-12-06,18:31:38.000,341,11115912,-795,0,1733509897,12780.208450649989,17.892735810004524,54315.52798152 2024-12-06,18:31:39.000,341,11115939,-795,0,1733509898,12780.087197069988,17.843391900001734,54315.611826960005 2024-12-06,18:31:40.000,341,11115927,-795,0,1733509899,12780.114142309998,17.836342770002375,54315.64676256 2024-12-06,18:31:41.000,341,11115920,-795,0,1733509900,12780.046779210003,17.857490160000452,54315.5908656 2024-12-06,18:31:42.000,341,11115939,-795,0,1733509901,12780.033306589998,17.829293640003016,54315.4511232 2024-12-06,18:31:43.000,341,11115810,-795,0,1733509902,12779.965943490002,17.815195380004297,54315.47208456 2024-12-06,18:31:44.000,341,11115889,-795,0,1733509903,12779.979416109993,17.75175321000279,54315.54894288 2024-12-06,18:31:45.000,341,11115930,-795,0,1733509904,12779.972679799997,17.75175321000279,54315.45811032001 2024-12-06,18:31:46.000,341,11115870,-795,0,1733509905,12779.898580389992,17.723556689998077,54315.42317472 2024-12-06,18:31:47.000,341,11115940,-795,0,1733509906,12779.925525630002,17.7024093,54315.71663376 2024-12-06,18:31:48.000,341,11115903,-795,0,1733509907,12779.871635149997,17.667163650003204,54315.681698160006 2024-12-06,18:31:49.000,341,11115866,-795,0,1733509908,12779.905316700002,17.624868869999773,54315.70265952001 2024-12-06,18:31:50.000,341,11115945,-795,0,1733509909,12779.952470869997,17.582574090003618,54315.444136080005 2024-12-06,18:31:51.000,341,11115894,-795,0,1733509910,12779.925525630002,17.589623220002977,54315.35330352 2024-12-06,18:31:52.000,341,11115900,-795,0,1733509911,12779.952470869997,17.57552496000426,54315.40221336 2024-12-06,18:31:53.000,341,11115944,-795,0,1733509912,12779.885107770002,17.52618105000147,54315.25548384 2024-12-06,18:31:54.000,341,11115865,-795,0,1733509913,12779.804272050002,17.51913192000211,54315.23452248 2024-12-06,18:31:55.000,341,11115946,-795,0,1733509914,12779.891844079997,17.497984530004032,54315.37426488 2024-12-06,18:31:56.000,341,11115939,-795,0,1733509915,12779.912053009997,17.547328439999546,54315.36727776001 2024-12-06,18:31:57.000,341,11115917,-795,0,1733509916,12779.858162529992,17.50503366000339,54315.3113808 2024-12-06,18:31:58.000,341,11115902,-795,0,1733509917,12779.763854190001,17.50503366000339,54315.227535360005 2024-12-06,18:31:59.000,341,11115844,-795,0,1733509918,12779.736908949992,17.533230180000828,54315.444136080005 2024-12-06,18:32:00.000,341,11115889,-795,0,1733509919,12779.642600610001,17.561426699998265,54315.48605880001 2024-12-06,18:32:01.000,341,11115926,-795,0,1733509920,12779.656073229991,17.554377569998906,54315.47208456 2024-12-06,18:32:02.000,341,11115957,-795,0,1733509921,12779.568501199996,17.631917999999132,54315.43714896001 2024-12-06,18:32:03.000,341,11115931,-795,0,1733509922,12779.568501199996,17.63896712999849,54315.395226240005 2024-12-06,18:32:04.000,341,11115932,-795,0,1733509923,12779.528083339996,17.667163650003204,54315.346316400006 2024-12-06,18:32:05.000,341,11115917,-795,0,1733509924,12779.54155596,17.730605820004712,54315.36029064 2024-12-06,18:32:06.000,341,11115962,-795,0,1733509925,12779.5011381,17.772900600000867,54315.40221336 2024-12-06,18:32:07.000,341,11115841,-795,0,1733509926,12779.44051131,17.822244510003657,54315.21356112 2024-12-06,18:32:08.000,341,11115847,-795,0,1733509927,12779.47419285999,17.857490160000452,54315.325355040004 2024-12-06,18:32:09.000,341,11115860,-795,0,1733509928,12779.53481964999,17.86453928999981,54315.33234216 2024-12-06,18:32:10.000,341,11115892,-795,0,1733509929,12779.53481964999,17.92093233000196,54315.38823912001 2024-12-06,18:32:11.000,341,11115898,-795,0,1733509930,12779.53481964999,17.92093233000196,54315.43016184 2024-12-06,18:32:12.000,341,11115932,-795,0,1733509931,12779.528083339996,17.92798146000132,54315.33932928001 2024-12-06,18:32:13.000,341,11115956,-795,0,1733509932,12779.507874409996,17.9138832000026,54315.43714896001 2024-12-06,18:32:14.000,341,11115898,-795,0,1733509933,12779.575237509991,17.942079720000038,54315.681698160006 2024-12-06,18:32:15.000,341,11115866,-795,0,1733509934,12779.642600610001,17.906834070003242,54315.66772392 2024-12-06,18:32:16.000,341,11115891,-715,0,1733509935,12779.635864299991,17.92093233000196,54315.63977544 2024-12-06,18:32:17.000,341,11115934,-795,0,1733509936,12779.55502857999,17.93503059000068,54315.227535360005 2024-12-06,18:32:18.000,341,11115905,-795,0,1733509937,12779.528083339996,17.9138832000026,54315.30439368 2024-12-06,18:32:19.000,341,11115911,-795,0,1733509938,12779.528083339996,17.949128849999397,54315.325355040004 2024-12-06,18:32:20.000,341,11115936,-795,0,1733509939,12779.54155596,17.906834070003242,54315.395226240005 2024-12-06,18:32:21.000,341,11115904,-795,0,1733509940,12779.43377499999,17.88568667999789,54315.36029064 2024-12-06,18:32:22.000,341,11115934,-795,0,1733509941,12779.45398392999,17.843391900001734,54315.40920048 2024-12-06,18:32:23.000,341,11115901,-795,0,1733509942,12779.41356606999,17.836342770002375,54315.4511232 2024-12-06,18:32:24.000,341,11115906,-795,0,1733509943,12779.29231248999,17.786998859999585,54315.24849672001 2024-12-06,18:32:25.000,341,11115892,-795,0,1733509944,12779.285576179995,17.801097119998303,54315.53496864001 2024-12-06,18:32:26.000,341,11115927,-795,0,1733509945,12779.23168569999,17.772900600000867,54315.5908656 2024-12-06,18:32:27.000,341,11115889,-795,0,1733509946,12779.144113669994,17.75175321000279,54315.55593000001 2024-12-06,18:32:28.000,341,11115905,-795,0,1733509947,12779.083486879994,17.75175321000279,54315.514007280006 2024-12-06,18:32:29.000,341,11115890,-795,0,1733509948,12779.157586289999,17.74470408000343,54315.35330352 2024-12-06,18:32:30.000,341,11115930,-795,0,1733509949,12779.164322599994,17.74470408000343,54315.35330352 2024-12-06,18:32:31.000,341,11115873,-795,0,1733509950,12779.164322599994,17.723556689998077,54315.31836792001 2024-12-06,18:32:32.000,341,11115899,-795,0,1733509951,12779.157586289999,17.786998859999585,54315.29740656001 2024-12-06,18:32:33.000,341,11115936,-795,0,1733509952,12779.23842201,17.75175321000279,54315.3113808 2024-12-06,18:32:34.000,341,11115943,-795,0,1733509953,12779.27210355999,17.808146249997662,54315.14368992 2024-12-06,18:32:35.000,341,11115985,-795,0,1733509954,12779.325994039995,17.822244510003657,54315.28343232 2024-12-06,18:32:36.000,341,11115931,-795,0,1733509955,12779.39335713999,17.86453928999981,54315.444136080005 2024-12-06,18:32:37.000,341,11115932,-795,0,1733509956,12779.33273034999,17.899784940003883,54315.37426488 2024-12-06,18:32:38.000,341,11115965,-795,0,1733509957,12779.47419285999,17.906834070003242,54315.43714896001 2024-12-06,18:32:39.000,341,11115904,-795,0,1733509958,12779.53481964999,17.942079720000038,54315.47208456 2024-12-06,18:32:40.000,341,11115898,-795,0,1733509959,12779.53481964999,18.061914930003695,54315.4511232 2024-12-06,18:32:41.000,341,11115919,-795,0,1733509960,12779.54155596,18.0478166699977,54315.562917120005 2024-12-06,18:32:42.000,341,11115967,-795,0,1733509961,12779.54155596,18.167651880001358,54315.21356112 2024-12-06,18:32:43.000,341,11115940,-795,0,1733509962,12779.548292269996,18.14650449000328,54315.24849672001 2024-12-06,18:32:44.000,341,11116003,-795,0,1733509963,12779.548292269996,18.202897529998154,54315.276445200005 2024-12-06,18:32:45.000,341,11115965,-795,0,1733509964,12779.55502857999,18.216995790004148,54315.48605880001 2024-12-06,18:32:46.000,341,11115919,-795,0,1733509965,12779.507874409996,18.28043795999838,54315.36029064 2024-12-06,18:32:47.000,341,11115917,-795,0,1733509966,12779.406829759995,18.238143180002226,54315.22054824001 2024-12-06,18:32:48.000,341,11115945,-795,0,1733509967,12779.447247619995,18.301585350003734,54315.276445200005 2024-12-06,18:32:49.000,341,11115868,-795,0,1733509968,12779.45398392999,18.266339699999662,54315.395226240005 2024-12-06,18:32:50.000,341,11115963,-795,0,1733509969,12779.447247619995,18.28043795999838,54315.26247096 2024-12-06,18:32:51.000,341,11115937,-795,0,1733509970,12779.406829759995,18.224044920003507,54315.493045920004 2024-12-06,18:32:52.000,341,11115885,-795,0,1733509971,12779.39335713999,18.252241440000944,54315.40221336 2024-12-06,18:32:53.000,341,11115980,-795,0,1733509972,12779.45398392999,18.238143180002226,54315.514007280006 2024-12-06,18:32:54.000,341,11115954,-795,0,1733509973,12779.487665479995,18.238143180002226,54315.40920048 2024-12-06,18:32:55.000,341,11115911,-795,0,1733509974,12779.54155596,18.294536220004375,54315.47907168 2024-12-06,18:32:56.000,341,11115916,-795,0,1733509975,12779.54155596,18.32273274000181,54315.33932928001 2024-12-06,18:32:57.000,341,11115910,-795,0,1733509976,12779.53481964999,18.28748708999774,54315.33234216 2024-12-06,18:32:58.000,341,11115954,-795,0,1733509977,12779.56176489,18.32273274000181,54315.18561264 2024-12-06,18:32:59.000,341,11115924,-795,0,1733509978,12779.52134703,18.33683100000053,54315.19259976 2024-12-06,18:33:00.000,341,11115880,-795,0,1733509979,12779.60218275,18.357978389998607,54315.31836792001 2024-12-06,18:33:01.000,341,11115957,-795,0,1733509980,12779.716700019992,18.357978389998607,54315.40221336 2024-12-06,18:33:02.000,341,11115892,-795,0,1733509981,12779.676282159991,18.407322300001397,54315.42317472 2024-12-06,18:33:03.000,341,11115875,-795,0,1733509982,12779.709963709996,18.442567949998192,54315.29740656001 2024-12-06,18:33:04.000,341,11115932,-795,0,1733509983,12779.750381569997,18.5060101199997,54315.56990424 2024-12-06,18:33:05.000,341,11115920,-795,0,1733509984,12779.750381569997,18.534206640004413,54315.50702016001 2024-12-06,18:33:06.000,341,11115969,-795,0,1733509985,12779.757117879992,18.604697939998005,54315.42317472 2024-12-06,18:33:07.000,341,11115897,-795,0,1733509986,12779.743645260001,18.604697939998005,54315.43714896001 2024-12-06,18:33:08.000,341,11115931,-795,0,1733509987,12779.62239168,18.661090980000154,54315.07381872 2024-12-06,18:33:09.000,341,11115897,-795,0,1733509988,12779.750381569997,18.703385760003584,54315.26247096 2024-12-06,18:33:10.000,341,11115986,-795,0,1733509989,12779.770590499997,18.710434890002944,54315.36029064 2024-12-06,18:33:11.000,341,11115947,-795,0,1733509990,12779.797535739992,18.710434890002944,54315.36029064 2024-12-06,18:33:12.000,341,11115927,-795,0,1733509991,12779.723436330001,18.689287500004866,54315.38823912001 2024-12-06,18:33:13.000,341,11115897,-795,0,1733509992,12779.662809540001,18.68223836999823,54315.21356112 2024-12-06,18:33:14.000,341,11115930,-795,0,1733509993,12779.55502857999,18.646992720001435,54315.03888312 2024-12-06,18:33:15.000,341,11115898,-795,0,1733509994,12779.642600610001,18.668140109999513,54315.24849672001 2024-12-06,18:33:16.000,341,11115931,-795,0,1733509995,12779.575237509991,18.632894460002717,54315.325355040004 2024-12-06,18:33:17.000,341,11115899,-795,0,1733509996,12779.55502857999,18.54830490000313,54315.45811032001 2024-12-06,18:33:18.000,341,11115950,-795,0,1733509997,12779.55502857999,18.527157509997778,54315.514007280006 2024-12-06,18:33:19.000,341,11115898,-795,0,1733509998,12779.5011381,18.470764470002905,54315.47907168 2024-12-06,18:33:20.000,341,11115913,-795,0,1733509999,12779.47419285999,18.477813600002264,54315.53496864001 2024-12-06,18:33:21.000,341,11115953,-795,0,1733510000,12779.507874409996,18.421420560000115,54315.28343232 2024-12-06,18:33:22.000,341,11115881,-795,0,1733510001,12779.467456549995,18.38617491000332,54315.29740656001 2024-12-06,18:33:23.000,341,11115928,-795,0,1733510002,12779.45398392999,18.308634480003093,54315.15067704001 2024-12-06,18:33:24.000,341,11115940,-795,0,1733510003,12779.44051131,18.308634480003093,54315.1367028 2024-12-06,18:33:25.000,341,11115908,-795,0,1733510004,12779.5011381,18.27338882999902,54315.23452248 2024-12-06,18:33:26.000,341,11115901,-795,0,1733510005,12779.575237509991,18.266339699999662,54315.30439368 2024-12-06,18:33:27.000,341,11115914,-795,0,1733510006,12779.507874409996,18.238143180002226,54315.07381872 2024-12-06,18:33:28.000,341,11115913,-795,0,1733510007,12779.55502857999,18.224044920003507,54315.178625520006 2024-12-06,18:33:29.000,341,11115926,-795,0,1733510008,12779.588710129996,18.202897529998154,54315.19259976 2024-12-06,18:33:30.000,341,11115934,-795,0,1733510009,12779.595446439991,18.224044920003507,54315.43016184 2024-12-06,18:33:31.000,341,11115914,-795,0,1733510010,12779.662809540001,18.20994666000479,54315.55593000001 2024-12-06,18:33:32.000,341,11115901,-795,0,1733510011,12779.649336919996,18.238143180002226,54315.43016184 2024-12-06,18:33:33.000,341,11115948,-795,0,1733510012,12779.676282159991,18.301585350003734,54315.42317472 2024-12-06,18:33:34.000,341,11115909,-795,0,1733510013,12779.730172639996,18.350929259999248,54315.23452248 2024-12-06,18:33:35.000,341,11115941,-795,0,1733510014,12779.723436330001,18.350929259999248,54315.16465128 2024-12-06,18:33:36.000,341,11115919,-795,0,1733510015,12779.696491089991,18.421420560000115,54315.09478008 2024-12-06,18:33:37.000,341,11115914,-795,0,1733510016,12779.797535739992,18.463715340003546,54315.22054824001 2024-12-06,18:33:38.000,341,11115960,-795,0,1733510017,12779.777326809992,18.54830490000313,54315.12971568001 2024-12-06,18:33:39.000,341,11115956,-795,0,1733510018,12779.757117879992,18.534206640004413,54315.108754320005 2024-12-06,18:33:40.000,341,11115957,-795,0,1733510019,12779.797535739992,18.576501420000568,54315.3113808 2024-12-06,18:33:41.000,341,11115925,-795,0,1733510020,12779.797535739992,18.604697939998005,54315.25548384 2024-12-06,18:33:42.000,341,11115861,-795,0,1733510021,12779.784063120002,18.661090980000154,54315.29041944001 2024-12-06,18:33:43.000,341,11115891,-795,0,1733510022,12779.716700019992,18.696336630004225,54315.50003304 2024-12-06,18:33:44.000,341,11115899,-795,0,1733510023,12779.723436330001,18.668140109999513,54315.52798152 2024-12-06,18:33:45.000,341,11115924,-795,0,1733510024,12779.723436330001,18.68223836999823,54315.50003304 2024-12-06,18:33:46.000,341,11115931,-795,0,1733510025,12779.676282159991,18.710434890002944,54315.35330352 2024-12-06,18:33:47.000,341,11115927,-795,0,1733510026,12779.676282159991,18.717484020002303,54315.178625520006 2024-12-06,18:33:48.000,341,11115962,-795,0,1733510027,12779.575237509991,18.766827929997817,54315.14368992 2024-12-06,18:33:49.000,341,11115921,-795,0,1733510028,12779.608919059996,18.717484020002303,54315.18561264 2024-12-06,18:33:50.000,341,11115931,-795,0,1733510029,12779.608919059996,18.74568053999974,54315.33234216 2024-12-06,18:33:51.000,341,11115947,-795,0,1733510030,12779.608919059996,18.710434890002944,54315.33234216 2024-12-06,18:33:52.000,341,11115915,-795,0,1733510031,12779.575237509991,18.73863141000038,54315.29041944001 2024-12-06,18:33:53.000,341,11115951,-795,0,1733510032,12779.575237509991,18.759778799998458,54315.1367028 2024-12-06,18:33:54.000,341,11115955,-795,0,1733510033,12779.58197382,18.78797532000317,54315.10176720001 2024-12-06,18:33:55.000,341,11116007,-795,0,1733510034,12779.662809540001,18.73863141000038,54315.26247096 2024-12-06,18:33:56.000,341,11115959,-795,0,1733510035,12779.656073229991,18.773877060004452,54315.59785272 2024-12-06,18:33:57.000,341,11115963,-795,0,1733510036,12779.709963709996,18.78797532000317,54315.48605880001 2024-12-06,18:33:58.000,341,11115982,-795,0,1733510037,12779.730172639996,18.773877060004452,54315.50003304 2024-12-06,18:33:59.000,341,11115932,-795,0,1733510038,12779.878371459992,18.78092619000381,54315.3113808 2024-12-06,18:34:00.000,341,11115946,-795,0,1733510039,12779.864898840002,18.7527296699991,54315.19259976 2024-12-06,18:34:01.000,341,11115913,-795,0,1733510040,12779.871635149997,18.79502445000253,54315.16465128 2024-12-06,18:34:02.000,341,11115905,-795,0,1733510041,12779.891844079997,18.74568053999974,54315.12272856001 2024-12-06,18:34:03.000,341,11115969,-795,0,1733510042,12779.938998249992,18.80207358000189,54315.18561264 2024-12-06,18:34:04.000,341,11115950,-795,0,1733510043,12780.040042899993,18.80207358000189,54315.30439368 2024-12-06,18:34:05.000,341,11115947,-795,0,1733510044,12780.087197069988,18.865515750003397,54315.276445200005 2024-12-06,18:34:06.000,341,11115873,-795,0,1733510045,12780.060251829993,18.837319229998684,54315.22054824001 2024-12-06,18:34:07.000,341,11115867,-795,0,1733510046,12779.999625039993,18.80207358000189,54315.04587024 2024-12-06,18:34:08.000,341,11115886,-795,0,1733510047,12780.006361350002,18.816171840000607,54315.2415096 2024-12-06,18:34:09.000,341,11115905,-795,0,1733510048,12780.046779210003,18.689287500004866,54315.47907168 2024-12-06,18:34:10.000,341,11115944,-795,0,1733510049,12780.026570280002,18.73863141000038,54315.493045920004 2024-12-06,18:34:11.000,341,11115929,-795,0,1733510050,12780.013097659998,18.661090980000154,54315.4511232 2024-12-06,18:34:12.000,341,11115897,-795,0,1733510051,12779.979416109993,18.61174707000464,54315.31836792001 2024-12-06,18:34:13.000,341,11115912,-795,0,1733510052,12779.952470869997,18.576501420000568,54315.29041944001 2024-12-06,18:34:14.000,341,11115918,-795,0,1733510053,12779.986152420002,18.49896099000034,54315.42317472 2024-12-06,18:34:15.000,341,11115924,-795,0,1733510054,12779.858162529992,18.491911860000982,54315.11574144 2024-12-06,18:34:16.000,341,11115954,-795,0,1733510055,12779.864898840002,18.428469689999474,54315.276445200005 2024-12-06,18:34:17.000,341,11115915,-795,0,1733510056,12779.885107770002,18.37912578000396,54315.276445200005 2024-12-06,18:34:18.000,341,11115934,-795,0,1733510057,12779.858162529992,18.32978187000117,54315.28343232 2024-12-06,18:34:19.000,341,11115972,-795,0,1733510058,12779.891844079997,18.28043795999838,54315.28343232 2024-12-06,18:34:20.000,341,11115920,-795,0,1733510059,12779.864898840002,18.252241440000944,54315.46509744001 2024-12-06,18:34:21.000,341,11115933,-795,0,1733510060,12779.932261939997,18.245192310001585,54315.52798152 2024-12-06,18:34:22.000,341,11115878,-795,0,1733510061,12779.878371459992,18.14650449000328,54315.56990424 2024-12-06,18:34:23.000,341,11115923,-795,0,1733510062,12779.912053009997,18.216995790004148,54315.72362088001 2024-12-06,18:34:24.000,341,11115939,-795,0,1733510063,12779.831217289997,18.14650449000328,54315.52798152 2024-12-06,18:34:25.000,341,11115882,-795,0,1733510064,12779.871635149997,18.13945536000392,54315.54195576 2024-12-06,18:34:26.000,341,11115962,-795,0,1733510065,12779.932261939997,18.195848399998795,54315.38823912001 2024-12-06,18:34:27.000,341,11115903,-795,0,1733510066,12779.898580389992,18.174701010000717,54315.35330352 2024-12-06,18:34:28.000,341,11115923,-795,0,1733510067,12779.844689910002,18.195848399998795,54315.157664160004 2024-12-06,18:34:29.000,341,11115925,-795,0,1733510068,12779.952470869997,18.14650449000328,54315.325355040004 2024-12-06,18:34:30.000,341,11115940,-795,0,1733510069,12779.959207179993,18.181750140000076,54315.53496864001 2024-12-06,18:34:31.000,341,11115915,-795,0,1733510070,12779.932261939997,18.181750140000076,54315.43714896001 2024-12-06,18:34:32.000,341,11115894,-795,0,1733510071,12779.912053009997,18.167651880001358,54315.37426488 2024-12-06,18:34:33.000,341,11115983,-795,0,1733510072,12779.885107770002,18.167651880001358,54315.381252 2024-12-06,18:34:34.000,341,11115914,-795,0,1733510073,12779.844689910002,480.11123904000124,54315.5209944 2024-12-06,18:34:35.000,341,11115906,-795,0,1733510074,12779.878371459992,18.132406230004563,54315.68868528 2024-12-06,18:34:36.000,341,11115924,-795,0,1733510075,12779.871635149997,18.15355362000264,54315.65374968001 2024-12-06,18:34:37.000,341,11115920,-795,0,1733510076,12779.784063120002,18.09716058000049,54315.36727776001 2024-12-06,18:34:38.000,341,11115899,-795,0,1733510077,12779.797535739992,18.125357099997927,54315.43714896001 2024-12-06,18:34:39.000,341,11115830,-795,0,1733510078,12779.777326809992,18.10420970999985,54315.23452248 2024-12-06,18:34:40.000,341,11115910,-795,0,1733510079,12779.763854190001,18.15355362000264,54315.3113808 2024-12-06,18:34:41.000,341,11115871,-795,0,1733510080,12779.784063120002,18.13945536000392,54315.36029064 2024-12-06,18:34:42.000,341,11115912,-795,0,1733510081,12779.709963709996,18.14650449000328,54315.381252 2024-12-06,18:34:43.000,341,11115960,-795,0,1733510082,12779.763854190001,18.14650449000328,54315.33932928001 2024-12-06,18:34:44.000,341,11115935,-795,0,1733510083,12779.730172639996,18.160602750002,54315.38823912001 2024-12-06,18:34:45.000,341,11115883,-795,0,1733510084,12779.689754779996,18.188799269999436,54315.42317472 2024-12-06,18:34:46.000,341,11115962,-795,0,1733510085,12779.763854190001,18.11125883999921,54315.40221336 2024-12-06,18:34:47.000,341,11115869,-795,0,1733510086,12779.656073229991,18.13945536000392,54315.36727776001 2024-12-06,18:34:48.000,341,11115907,-795,0,1733510087,12779.696491089991,18.132406230004563,54315.25548384 2024-12-06,18:34:49.000,341,11115864,-795,0,1733510088,12779.743645260001,18.13945536000392,54315.46509744001 2024-12-06,18:34:50.000,341,11115942,-795,0,1733510089,12779.716700019992,18.13945536000392,54315.346316400006 2024-12-06,18:34:51.000,341,11115955,-795,0,1733510090,12779.790799429997,18.132406230004563,54315.30439368 2024-12-06,18:34:52.000,341,11115870,-795,0,1733510091,12779.716700019992,18.11830796999857,54315.0668316 2024-12-06,18:34:53.000,341,11115854,-795,0,1733510092,12779.811008359997,18.09011145000113,54315.17163840001 2024-12-06,18:34:54.000,341,11115980,-795,0,1733510093,12779.898580389992,18.054865800004336,54315.16465128 2024-12-06,18:34:55.000,341,11115869,-795,0,1733510094,12779.811008359997,18.054865800004336,54314.97599904 2024-12-06,18:34:56.000,341,11115865,-795,0,1733510095,12779.945734560002,18.019620150000264,54315.19259976 2024-12-06,18:34:57.000,341,11115876,-795,0,1733510096,12779.925525630002,17.998472760002187,54315.22054824001 2024-12-06,18:34:58.000,341,11115932,-795,0,1733510097,12779.945734560002,17.942079720000038,54315.276445200005 2024-12-06,18:34:59.000,341,11115986,-795,0,1733510098,12779.965943490002,17.93503059000068,54315.28343232 2024-12-06,18:35:00.000,341,11115950,-795,0,1733510099,12780.026570280002,17.850441030001093,54315.611826960005 2024-12-06,18:35:01.000,341,11115915,-795,0,1733510100,12779.999625039993,17.906834070003242,54315.64676256 2024-12-06,18:35:02.000,341,11115991,-795,0,1733510101,12779.979416109993,17.822244510003657,54315.50003304 2024-12-06,18:35:03.000,341,11115844,-795,0,1733510102,12779.979416109993,17.829293640003016,54315.47208456 2024-12-06,18:35:04.000,341,11115902,-795,0,1733510103,12780.040042899993,17.822244510003657,54315.36029064 2024-12-06,18:35:05.000,341,11115917,-795,0,1733510104,12779.972679799997,17.765851470001508,54315.41618760001 2024-12-06,18:35:06.000,341,11115919,-795,0,1733510105,12779.992888729998,17.74470408000343,54315.33932928001 2024-12-06,18:35:07.000,341,11115838,-795,0,1733510106,12779.959207179993,17.75880234000215,54315.3113808 2024-12-06,18:35:08.000,341,11115938,-795,0,1733510107,12779.938998249992,17.730605820004712,54315.29041944001 2024-12-06,18:35:09.000,341,11115956,-795,0,1733510108,12779.965943490002,17.70945842999936,54315.346316400006 2024-12-06,18:35:10.000,341,11115890,-795,0,1733510109,12779.972679799997,17.69536017000064,54315.41618760001 2024-12-06,18:35:11.000,341,11115895,-795,0,1733510110,12780.006361350002,17.660114520003845,54315.26945808001 2024-12-06,18:35:12.000,341,11115924,-795,0,1733510111,12779.972679799997,17.631917999999132,54315.28343232 2024-12-06,18:35:13.000,341,11115899,-795,0,1733510112,12779.938998249992,17.582574090003618,54315.36727776001 2024-12-06,18:35:14.000,341,11115972,-795,0,1733510113,12779.912053009997,17.5684758300049,54315.381252 2024-12-06,18:35:15.000,341,11115957,-795,0,1733510114,12779.891844079997,17.51913192000211,54315.514007280006 2024-12-06,18:35:16.000,341,11115930,-795,0,1733510115,12779.878371459992,17.554377569998906,54315.4511232 2024-12-06,18:35:17.000,341,11115936,-795,0,1733510116,12779.811008359997,17.596672350002336,54315.29740656001 2024-12-06,18:35:18.000,341,11115943,-795,0,1733510117,12779.851426219997,17.5684758300049,54315.40221336 2024-12-06,18:35:19.000,341,11115895,-795,0,1733510118,12779.824480980002,17.5684758300049,54315.47907168 2024-12-06,18:35:20.000,341,11115845,-795,0,1733510119,12779.777326809992,17.589623220002977,54315.346316400006 2024-12-06,18:35:21.000,341,11115888,-795,0,1733510120,12779.784063120002,17.589623220002977,54315.47208456 2024-12-06,18:35:22.000,341,11115928,-795,0,1733510121,12779.777326809992,17.64601625999785,54315.36029064 2024-12-06,18:35:23.000,341,11115927,-795,0,1733510122,12779.730172639996,17.68831104000128,54315.41618760001 2024-12-06,18:35:24.000,341,11115931,-795,0,1733510123,12779.777326809992,17.674212780002563,54315.59785272 2024-12-06,18:35:25.000,341,11115911,-795,0,1733510124,12779.770590499997,17.69536017000064,54315.74458224 2024-12-06,18:35:26.000,341,11115951,-795,0,1733510125,12779.757117879992,17.69536017000064,54315.75156936001 2024-12-06,18:35:27.000,341,11115893,-795,0,1733510126,12779.689754779996,17.74470408000343,54315.611826960005 2024-12-06,18:35:28.000,341,11115900,-795,0,1733510127,12779.642600610001,17.723556689998077,54315.73759512 2024-12-06,18:35:29.000,341,11115901,-795,0,1733510128,12779.649336919996,17.75175321000279,54315.5209944 2024-12-06,18:35:30.000,341,11115932,-795,0,1733510129,12779.608919059996,17.73765495000407,54315.58387848001 2024-12-06,18:35:31.000,341,11115897,-795,0,1733510130,12779.56176489,17.765851470001508,54315.65374968001 2024-12-06,18:35:32.000,341,11115929,-795,0,1733510131,12779.528083339996,17.772900600000867,54315.48605880001 2024-12-06,18:35:33.000,341,11115948,-795,0,1733510132,12779.528083339996,17.75880234000215,54315.46509744001 2024-12-06,18:35:34.000,341,11115969,-795,0,1733510133,12779.487665479995,17.772900600000867,54315.5209944 2024-12-06,18:35:35.000,341,11115907,-795,0,1733510134,12779.53481964999,17.772900600000867,54315.6956724 2024-12-06,18:35:36.000,341,11115893,-795,0,1733510135,12779.51461071999,17.815195380004297,54315.59785272 2024-12-06,18:35:37.000,341,11115937,-795,0,1733510136,12779.48092917,17.801097119998303,54315.46509744001 2024-12-06,18:35:38.000,341,11115913,-795,0,1733510137,12779.47419285999,17.765851470001508,54315.74458224 2024-12-06,18:35:39.000,341,11115885,-795,0,1733510138,12779.427038689995,17.772900600000867,54315.681698160006 2024-12-06,18:35:40.000,341,11115892,-795,0,1733510139,12779.507874409996,17.786998859999585,54315.6956724 2024-12-06,18:35:41.000,341,11115916,-795,0,1733510140,12779.548292269996,17.815195380004297,54315.82144056001 2024-12-06,18:35:42.000,341,11115913,-795,0,1733510141,12779.52134703,17.808146249997662,54315.54894288 2024-12-06,18:35:43.000,341,11115919,-795,0,1733510142,12779.507874409996,17.850441030001093,54315.63278832001 2024-12-06,18:35:44.000,341,11115908,-795,0,1733510143,12779.47419285999,17.843391900001734,54315.57689136 2024-12-06,18:35:45.000,341,11115968,-795,0,1733510144,12779.43377499999,17.822244510003657,54315.42317472 2024-12-06,18:35:46.000,341,11115862,-795,0,1733510145,12779.46072024,17.836342770002375,54315.395226240005 2024-12-06,18:35:47.000,341,11115970,-795,0,1733510146,12779.427038689995,17.892735810004524,54315.63977544 2024-12-06,18:35:48.000,341,11115882,-795,0,1733510147,12779.33273034999,17.857490160000452,54315.43714896001 2024-12-06,18:35:49.000,341,11115920,-795,0,1733510148,12779.31925773,17.9138832000026,54315.514007280006 2024-12-06,18:35:50.000,341,11115958,-795,0,1733510149,12779.346202969995,17.88568667999789,54315.80047920001 2024-12-06,18:35:51.000,341,11115910,-795,0,1733510150,12779.245158319995,17.892735810004524,54315.91227312 2024-12-06,18:35:52.000,341,11115841,-795,0,1733510151,12779.204740459994,17.899784940003883,54315.8354148 2024-12-06,18:35:53.000,341,11115938,-795,0,1733510152,12779.096959499999,17.88568667999789,54315.67471104001 2024-12-06,18:35:54.000,341,11115869,-795,0,1733510153,12779.096959499999,17.97732537000411,54315.58387848001 2024-12-06,18:35:55.000,341,11115957,-795,0,1733510154,12779.049805329989,17.963227109998115,54315.67471104001 2024-12-06,18:35:56.000,341,11115932,-795,0,1733510155,12779.036332709999,18.005521890001546,54315.67471104001 2024-12-06,18:35:57.000,341,11115900,-795,0,1733510156,12779.002651159994,18.026669279999624,54315.681698160006 2024-12-06,18:35:58.000,341,11115962,-795,0,1733510157,12778.982442229993,18.005521890001546,54315.6956724 2024-12-06,18:35:59.000,341,11115872,-795,0,1733510158,12779.036332709999,18.026669279999624,54315.78650496 2024-12-06,18:36:00.000,341,11115881,-795,0,1733510159,12778.975705919998,18.068964060003054,54315.6956724 2024-12-06,18:36:01.000,341,11115932,-795,0,1733510160,12778.989178539989,18.068964060003054,54315.681698160006 2024-12-06,18:36:02.000,341,11115911,-795,0,1733510161,12778.989178539989,18.068964060003054,54315.6956724 2024-12-06,18:36:03.000,341,11115972,-795,0,1733510162,12778.942024369993,18.0478166699977,54315.779517840005 2024-12-06,18:36:04.000,341,11115896,-795,0,1733510163,12779.016123779998,18.019620150000264,54315.8354148 2024-12-06,18:36:05.000,341,11115908,-795,0,1733510164,12779.029596399989,18.026669279999624,54315.86336328 2024-12-06,18:36:06.000,341,11115936,-795,0,1733510165,12779.070014259989,18.054865800004336,54316.01009280001 2024-12-06,18:36:07.000,341,11115847,-795,0,1733510166,12778.982442229993,18.005521890001546,54315.64676256 2024-12-06,18:36:08.000,341,11115887,-795,0,1733510167,12779.103695809994,18.019620150000264,54315.47208456 2024-12-06,18:36:09.000,341,11115884,-795,0,1733510168,12779.15084997999,18.019620150000264,54315.59785272 2024-12-06,18:36:10.000,341,11115953,-795,0,1733510169,12779.137377359999,18.012571020000905,54315.5908656 2024-12-06,18:36:11.000,341,11115922,-795,0,1733510170,12779.096959499999,17.97027624000475,54315.56990424 2024-12-06,18:36:12.000,341,11115919,-795,0,1733510171,12779.123904739994,18.012571020000905,54315.55593000001 2024-12-06,18:36:13.000,341,11115951,-795,0,1733510172,12779.123904739994,18.012571020000905,54315.611826960005 2024-12-06,18:36:14.000,341,11115997,-795,0,1733510173,12779.19800415,18.019620150000264,54315.71663376 2024-12-06,18:36:15.000,341,11115871,-795,0,1733510174,12779.21821308,17.998472760002187,54315.66772392 2024-12-06,18:36:16.000,341,11115858,-795,0,1733510175,12779.17779522,18.040767539998342,54315.70265952001 2024-12-06,18:36:17.000,341,11115929,-795,0,1733510176,12779.016123779998,17.991423630002828,54315.74458224 2024-12-06,18:36:18.000,341,11115916,-795,0,1733510177,12779.002651159994,18.019620150000264,54315.63977544 2024-12-06,18:36:19.000,341,11115930,-795,0,1733510178,12779.083486879994,18.019620150000264,54315.81445344 2024-12-06,18:36:20.000,341,11115980,-795,0,1733510179,12779.17105890999,18.068964060003054,54315.77253072001 2024-12-06,18:36:21.000,341,11115937,-795,0,1733510180,12779.117168429999,18.083062320001773,54315.898298880005 2024-12-06,18:36:22.000,341,11115895,-795,0,1733510181,12779.070014259989,18.11125883999921,54315.72362088001 2024-12-06,18:36:23.000,341,11115880,-795,0,1733510182,12779.002651159994,18.11830796999857,54315.60483984001 2024-12-06,18:36:24.000,341,11115897,-795,0,1733510183,12779.009387469989,18.11125883999921,54315.67471104001 2024-12-06,18:36:25.000,341,11115970,-795,0,1733510184,12779.009387469989,18.11830796999857,54315.6956724 2024-12-06,18:36:26.000,341,11115921,-795,0,1733510185,12778.968969609989,18.202897529998154,54315.64676256 2024-12-06,18:36:27.000,341,11115958,-795,0,1733510186,12778.867924959988,18.216995790004148,54315.60483984001 2024-12-06,18:36:28.000,341,11115923,-795,0,1733510187,12778.901606509993,18.28748708999774,54315.67471104001 2024-12-06,18:36:29.000,341,11115935,-795,0,1733510188,12778.787089240002,18.259290570000303,54315.75855648 2024-12-06,18:36:30.000,341,11115948,-795,0,1733510189,12778.901606509993,18.32273274000181,54316.00310568 2024-12-06,18:36:31.000,341,11115863,-795,0,1733510190,12778.820770789993,18.301585350003734,54316.03105416 2024-12-06,18:36:32.000,341,11115922,-795,0,1733510191,12778.787089240002,18.33683100000053,54315.9751572 2024-12-06,18:36:33.000,341,11115981,-795,0,1733510192,12778.773616619997,18.34388012999989,54315.681698160006 2024-12-06,18:36:34.000,341,11115909,-795,0,1733510193,12778.793825549998,18.407322300001397,54315.67471104001 2024-12-06,18:36:35.000,341,11115924,-795,0,1733510194,12778.793825549998,18.400273170002038,54315.88432464 2024-12-06,18:36:36.000,341,11115957,-795,0,1733510195,12778.807298170002,18.442567949998192,54315.94022160001 2024-12-06,18:36:37.000,341,11115993,-795,0,1733510196,12778.692780899997,18.421420560000115,54315.80746632 2024-12-06,18:36:38.000,341,11115918,-795,0,1733510197,12778.706253520002,18.407322300001397,54315.66772392 2024-12-06,18:36:39.000,341,11115927,-795,0,1733510198,12778.753407689997,18.39322404000268,54315.79349208001 2024-12-06,18:36:40.000,341,11115936,-795,0,1733510199,12778.719726139992,18.435518819998833,54315.75855648 2024-12-06,18:36:41.000,341,11115913,-795,0,1733510200,12778.679308279992,18.428469689999474,54315.77253072001 2024-12-06,18:36:42.000,341,11115933,-795,0,1733510201,12778.605208870002,18.428469689999474,54315.84240192001 2024-12-06,18:36:43.000,341,11115948,-795,0,1733510202,12778.591736249997,18.442567949998192,54315.84240192001 2024-12-06,18:36:44.000,341,11115990,-795,0,1733510203,12778.638890419992,18.449617080004828,54315.905286 2024-12-06,18:36:45.000,341,11115910,-795,0,1733510204,12778.645626730002,18.477813600002264,54315.91926024001 2024-12-06,18:36:46.000,341,11115888,-795,0,1733510205,12778.632154109997,18.51305924999906,54315.65374968001 2024-12-06,18:36:47.000,341,11115879,-795,0,1733510206,12778.477218979991,18.49896099000034,54315.493045920004 2024-12-06,18:36:48.000,341,11115909,-795,0,1733510207,12778.497427909992,18.527157509997778,54315.50702016001 2024-12-06,18:36:49.000,341,11115926,-795,0,1733510208,12778.490691599996,18.470764470002905,54315.55593000001 2024-12-06,18:36:50.000,341,11115947,-795,0,1733510209,12778.571527319997,18.428469689999474,54315.58387848001 2024-12-06,18:36:51.000,341,11115955,-795,0,1733510210,12778.490691599996,18.428469689999474,54315.66772392 2024-12-06,18:36:52.000,341,11115899,-795,0,1733510211,12778.531109459997,18.428469689999474,54315.62580120001 2024-12-06,18:36:53.000,341,11115910,-795,0,1733510212,12778.510900529996,18.407322300001397,54315.71663376 2024-12-06,18:36:54.000,341,11115907,-795,0,1733510213,12778.564791010001,18.435518819998833,54315.81445344 2024-12-06,18:36:55.000,341,11115908,-795,0,1733510214,12778.483955290001,18.449617080004828,54315.905286 2024-12-06,18:36:56.000,341,11115897,-795,0,1733510215,12778.483955290001,18.456666210004187,54315.98214432 2024-12-06,18:36:57.000,341,11115918,-795,0,1733510216,12778.40311957,18.442567949998192,54315.95419584 2024-12-06,18:36:58.000,341,11115923,-795,0,1733510217,12778.389646949996,18.470764470002905,54315.87733752 2024-12-06,18:36:59.000,341,11115929,-795,0,1733510218,12778.34249278,18.49896099000034,54315.72362088001 2024-12-06,18:37:00.000,341,11115909,-795,0,1733510219,12778.396383259991,18.484862730001623,54315.87733752 2024-12-06,18:37:01.000,341,11115936,-795,0,1733510220,12778.329020159996,18.49896099000034,54315.98913144001 2024-12-06,18:37:02.000,341,11115902,-795,0,1733510221,12778.308811229996,18.52010837999842,54315.91926024001 2024-12-06,18:37:03.000,341,11115863,-795,0,1733510222,12778.23471181999,18.491911860000982,54315.91227312 2024-12-06,18:37:04.000,341,11115921,-795,0,1733510223,12778.21450288999,18.484862730001623,54315.79349208001 2024-12-06,18:37:05.000,341,11115902,-795,0,1733510224,12778.126930859995,18.463715340003546,54315.64676256 2024-12-06,18:37:06.000,341,11115996,-795,0,1733510225,12778.09998562,18.456666210004187,54315.70964664 2024-12-06,18:37:07.000,341,11115946,-795,0,1733510226,12778.07977669,18.442567949998192,54315.74458224 2024-12-06,18:37:08.000,341,11115907,-795,0,1733510227,12778.025886209994,18.435518819998833,54315.88432464 2024-12-06,18:37:09.000,341,11115959,-795,0,1733510228,12778.05283144999,18.435518819998833,54316.03105416 2024-12-06,18:37:10.000,341,11115944,-795,0,1733510229,12778.07977669,18.435518819998833,54316.09393824 2024-12-06,18:37:11.000,341,11115947,-795,0,1733510230,12778.03262251999,18.428469689999474,54316.017079920006 2024-12-06,18:37:12.000,341,11115929,-795,0,1733510231,12777.97873204,18.449617080004828,54315.74458224 2024-12-06,18:37:13.000,341,11115980,-795,0,1733510232,12777.924841559994,18.463715340003546,54315.68868528 2024-12-06,18:37:14.000,341,11115885,-795,0,1733510233,12777.884423699994,18.477813600002264,54315.63977544 2024-12-06,18:37:15.000,341,11115947,-795,0,1733510234,12777.844005839994,18.491911860000982,54315.63977544 2024-12-06,18:37:16.000,341,11115900,-795,0,1733510235,12777.864214769994,18.527157509997778,54315.779517840005 2024-12-06,18:37:17.000,341,11115943,-795,0,1733510236,12777.830533219989,18.52010837999842,54315.54195576 2024-12-06,18:37:18.000,341,11115926,-795,0,1733510237,12777.810324289989,18.56945229000121,54315.562917120005 2024-12-06,18:37:19.000,341,11115947,-795,0,1733510238,12777.776642739998,18.56945229000121,54315.56990424 2024-12-06,18:37:20.000,341,11115937,-795,0,1733510239,12777.837269529999,18.618796200004,54315.81445344 2024-12-06,18:37:21.000,341,11115947,-795,0,1733510240,12777.803587979994,18.639943590002076,54315.87733752 2024-12-06,18:37:22.000,341,11115910,-795,0,1733510241,12777.742961189993,18.654041850000795,54315.7655436 2024-12-06,18:37:23.000,341,11115988,-795,0,1733510242,12777.689070709988,18.710434890002944,54315.73759512 2024-12-06,18:37:24.000,341,11115959,-795,0,1733510243,12777.736224879998,18.74568053999974,54315.73759512 2024-12-06,18:37:25.000,341,11115906,-795,0,1733510244,12777.756433809998,18.73158228000102,54315.66772392 2024-12-06,18:37:26.000,341,11115934,-795,0,1733510245,12777.702543329993,18.773877060004452,54315.58387848001 2024-12-06,18:37:27.000,341,11115930,-795,0,1733510246,12777.635180229998,18.78092619000381,54315.444136080005 2024-12-06,18:37:28.000,341,11115911,-795,0,1733510247,12777.581289749993,18.823220969999966,54315.57689136 2024-12-06,18:37:29.000,341,11115937,-795,0,1733510248,12777.608234990003,18.816171840000607,54315.54195576 2024-12-06,18:37:30.000,341,11115939,-795,0,1733510249,12777.621707609993,18.837319229998684,54315.65374968001 2024-12-06,18:37:31.000,341,11115965,-795,0,1733510250,12777.628443920003,18.844368359998043,54315.59785272 2024-12-06,18:37:32.000,341,11115897,-795,0,1733510251,12777.588026060002,18.830270099999325,54315.53496864001 2024-12-06,18:37:33.000,341,11115939,-795,0,1733510252,12777.540871889993,18.79502445000253,54315.7655436 2024-12-06,18:37:34.000,341,11115887,-795,0,1733510253,12777.547608200002,18.74568053999974,54315.86336328 2024-12-06,18:37:35.000,341,11115933,-795,0,1733510254,12777.621707609993,18.74568053999974,54315.7655436 2024-12-06,18:37:36.000,341,11115908,-795,0,1733510255,12777.567817130002,18.724533150001662,54315.70964664 2024-12-06,18:37:37.000,341,11115932,-795,0,1733510256,12777.601498679993,18.759778799998458,54315.444136080005 2024-12-06,18:37:38.000,341,11115909,-795,0,1733510257,12777.567817130002,18.759778799998458,54315.46509744001 2024-12-06,18:37:39.000,341,11115908,-795,0,1733510258,12777.594762369998,18.759778799998458,54315.444136080005 2024-12-06,18:37:40.000,341,11115967,-795,0,1733510259,12777.655389159998,18.759778799998458,54315.562917120005 2024-12-06,18:37:41.000,341,11115957,-795,0,1733510260,12777.716015949998,18.7527296699991,54315.55593000001 2024-12-06,18:37:42.000,341,11115943,-795,0,1733510261,12777.662125469993,18.74568053999974,54315.54894288 2024-12-06,18:37:43.000,341,11115907,-795,0,1733510262,12777.668861779988,18.710434890002944,54315.41618760001 2024-12-06,18:37:44.000,341,11115910,-795,0,1733510263,12777.689070709988,18.73863141000038,54315.40221336 2024-12-06,18:37:45.000,341,11115960,-795,0,1733510264,12777.729488569988,18.73863141000038,54315.47208456 2024-12-06,18:37:46.000,341,11115941,-795,0,1733510265,12777.736224879998,18.703385760003584,54315.74458224 2024-12-06,18:37:47.000,341,11115954,-795,0,1733510266,12777.702543329993,18.724533150001662,54315.61881408 2024-12-06,18:37:48.000,341,11115947,-795,0,1733510267,12777.695807019998,18.717484020002303,54315.65374968001 2024-12-06,18:37:49.000,341,11115912,-795,0,1733510268,12777.689070709988,18.74568053999974,54315.54894288 2024-12-06,18:37:50.000,341,11115960,-795,0,1733510269,12777.742961189993,18.79502445000253,54315.5908656 2024-12-06,18:37:51.000,341,11115925,-795,0,1733510270,12777.736224879998,18.78797532000317,54315.562917120005 2024-12-06,18:37:52.000,341,11115910,-795,0,1733510271,12777.695807019998,18.773877060004452,54315.41618760001 2024-12-06,18:37:53.000,341,11115961,-795,0,1733510272,12777.648652849988,18.80207358000189,54315.381252 2024-12-06,18:37:54.000,341,11115913,-795,0,1733510273,12777.561080819993,18.830270099999325,54315.395226240005 2024-12-06,18:37:55.000,341,11115885,-795,0,1733510274,12777.520662959992,18.837319229998684,54315.54195576 2024-12-06,18:37:56.000,341,11115957,-795,0,1733510275,12777.500454029992,18.858466620004037,54315.47907168 2024-12-06,18:37:57.000,341,11115931,-795,0,1733510276,12777.446563550002,18.886663140001474,54315.43714896001 2024-12-06,18:37:58.000,341,11115896,-795,0,1733510277,12777.392673069997,18.879614010002115,54315.4511232 2024-12-06,18:37:59.000,341,11115885,-795,0,1733510278,12777.392673069997,18.886663140001474,54315.80047920001 2024-12-06,18:38:00.000,341,11115873,-795,0,1733510279,12777.291628419996,18.865515750003397,54315.6956724 2024-12-06,18:38:01.000,341,11115883,-795,0,1733510280,12777.311837349996,18.91485965999891,54315.681698160006 2024-12-06,18:38:02.000,341,11115899,-795,0,1733510281,12777.264683180001,18.886663140001474,54315.64676256 2024-12-06,18:38:03.000,341,11115936,-795,0,1733510282,12777.271419489996,18.893712270000833,54315.38823912001 2024-12-06,18:38:04.000,341,11115951,-795,0,1733510283,12777.338782589992,18.893712270000833,54315.50003304 2024-12-06,18:38:05.000,341,11115949,-795,0,1733510284,12777.352255209997,18.92190878999827,54315.514007280006 2024-12-06,18:38:06.000,341,11115950,-795,0,1733510285,12777.352255209997,18.936007050004264,54315.54195576 2024-12-06,18:38:07.000,341,11115894,-795,0,1733510286,12777.244474250001,18.893712270000833,54315.33932928001 2024-12-06,18:38:08.000,341,11115890,-795,0,1733510287,12777.318573659992,18.886663140001474,54315.40221336 2024-12-06,18:38:09.000,341,11115921,-795,0,1733510288,12777.365727830002,18.91485965999891,54315.395226240005 2024-12-06,18:38:10.000,341,11115927,-795,0,1733510289,12777.453299859997,18.95715444000234,54315.43016184 2024-12-06,18:38:11.000,341,11115921,-795,0,1733510290,12777.406145690002,18.985350959999778,54315.46509744001 2024-12-06,18:38:12.000,341,11115959,-795,0,1733510291,12777.372464139997,18.97125270000106,54315.50702016001 2024-12-06,18:38:13.000,341,11115939,-795,0,1733510292,12777.345518900001,18.999449219998496,54315.53496864001 2024-12-06,18:38:14.000,341,11115929,-795,0,1733510293,12777.318573659992,19.02764574000321,54315.47907168 2024-12-06,18:38:15.000,341,11115963,-795,0,1733510294,12777.433090929997,19.112235300002794,54315.55593000001 2024-12-06,18:38:16.000,341,11115904,-795,0,1733510295,12777.399409379992,19.105186170003435,54315.36727776001 2024-12-06,18:38:17.000,341,11115900,-795,0,1733510296,12777.338782589992,19.168628339997667,54315.29740656001 2024-12-06,18:38:18.000,341,11115968,-795,0,1733510297,12777.332046279997,19.161579209998308,54315.25548384 2024-12-06,18:38:19.000,341,11115910,-795,0,1733510298,12777.358991519992,19.19682486000238,54315.29041944001 2024-12-06,18:38:20.000,341,11115911,-715,0,1733510299,12777.251210559996,19.217972250000457,54315.346316400006 2024-12-06,18:38:21.000,341,11115906,-795,0,1733510300,12777.379200449992,19.225021379999816,54315.493045920004 2024-12-06,18:38:23.000,341,11115904,-795,0,1733510302,12777.298364729992,19.25321790000453,54315.41618760001 2024-12-06,18:38:24.000,341,11115938,-795,0,1733510303,12777.318573659992,19.18977573000302,54315.47907168 2024-12-06,18:38:25.000,341,11115974,-795,0,1733510304,12777.298364729992,19.210923120001098,54315.41618760001 2024-12-06,18:38:26.000,341,11115917,-795,0,1733510305,12777.305101040001,19.18272660000366,54315.50702016001 2024-12-06,18:38:27.000,341,11115923,-795,0,1733510306,12777.379200449992,19.18272660000366,54315.62580120001 2024-12-06,18:38:28.000,341,11115915,-795,0,1733510307,12777.433090929997,19.168628339997667,54315.381252 2024-12-06,18:38:29.000,341,11115931,-795,0,1733510308,12777.446563550002,19.18272660000366,54315.41618760001 2024-12-06,18:38:30.000,341,11115910,-795,0,1733510309,12777.493717719997,19.15453007999895,54315.40221336 2024-12-06,18:38:31.000,341,11115894,-795,0,1733510310,12777.480245099992,19.18272660000366,54315.42317472 2024-12-06,18:38:32.000,341,11115869,-795,0,1733510311,12777.500454029992,19.20387399000174,54315.276445200005 2024-12-06,18:38:33.000,341,11115909,-795,0,1733510312,12777.500454029992,19.19682486000238,54315.33234216 2024-12-06,18:38:34.000,341,11115853,-795,0,1733510313,12777.486981410002,19.25321790000453,54315.35330352 2024-12-06,18:38:35.000,341,11115964,-795,0,1733510314,12777.561080819993,19.288463550001325,54315.444136080005 2024-12-06,18:38:36.000,341,11115940,-795,0,1733510315,12777.500454029992,19.295512680000684,54315.26945808001 2024-12-06,18:38:37.000,341,11115941,-795,0,1733510316,12777.493717719997,19.274365290002606,54315.57689136 2024-12-06,18:38:38.000,341,11115921,-795,0,1733510317,12777.466772480002,19.31666006999876,54315.57689136 2024-12-06,18:38:39.000,341,11115852,-795,0,1733510318,12777.439827239992,19.330758330004755,54315.40920048 2024-12-06,18:38:40.000,341,11115899,-795,0,1733510319,12777.426354620002,19.38010224000027,54315.47907168 2024-12-06,18:38:41.000,341,11115913,-795,0,1733510320,12777.433090929997,19.4223970200037,54315.325355040004 2024-12-06,18:38:42.000,341,11115958,-795,0,1733510321,12777.412881999997,19.464691799999855,54315.29740656001 2024-12-06,18:38:43.000,341,11115883,-795,0,1733510322,12777.426354620002,19.478790059998573,54315.3113808 2024-12-06,18:38:44.000,341,11115939,-795,0,1733510323,12777.426354620002,19.450593540001137,54315.29740656001 2024-12-06,18:38:45.000,341,11115947,-795,0,1733510324,12777.433090929997,19.457642670000496,54315.346316400006 2024-12-06,18:38:46.000,341,11115923,-795,0,1733510325,12777.534135579997,19.471740929999214,54315.47907168 2024-12-06,18:38:47.000,341,11115916,-795,0,1733510326,12777.513926649997,19.506986580003286,54315.157664160004 2024-12-06,18:38:48.000,341,11115870,-795,0,1733510327,12777.540871889993,19.485839189997932,54315.25548384 2024-12-06,18:38:49.000,341,11115952,-795,0,1733510328,12777.554344509997,19.457642670000496,54315.2415096 2024-12-06,18:38:50.000,341,11115885,-795,0,1733510329,12777.588026060002,19.492888320004568,54315.50003304 2024-12-06,18:38:51.000,341,11115938,-795,0,1733510330,12777.662125469993,19.478790059998573,54315.54894288 2024-12-06,18:38:52.000,341,11115896,-795,0,1733510331,12777.736224879998,19.514035710002645,54315.58387848001 2024-12-06,18:38:53.000,341,11115920,-795,0,1733510332,12777.668861779988,19.54223223000008,54315.62580120001 2024-12-06,18:38:54.000,341,11115947,-795,0,1733510333,12777.729488569988,19.54928135999944,54315.37426488 2024-12-06,18:38:55.000,341,11115934,-795,0,1733510334,12777.742961189993,19.5563304899988,54315.33234216 2024-12-06,18:38:56.000,341,11115968,-795,0,1733510335,12777.662125469993,19.577477880004153,54314.95503768001 2024-12-06,18:38:57.000,341,11115899,-795,0,1733510336,12777.648652849988,19.60567440000159,54314.94805056 2024-12-06,18:38:58.000,341,11115932,-795,0,1733510337,12777.783379049994,19.619772660000308,54315.26945808001 2024-12-06,18:38:59.000,341,11115935,-795,0,1733510338,12777.716015949998,19.626821789999667,54315.17163840001 2024-12-06,18:39:00.000,341,11115917,-795,0,1733510339,12777.682334399993,19.633870919999026,54315.206574 2024-12-06,18:39:01.000,341,11115912,-795,0,1733510340,12777.709279639988,19.633870919999026,54315.40920048 2024-12-06,18:39:02.000,341,11115965,-795,0,1733510341,12777.749697499989,19.61272353000095,54315.4511232 2024-12-06,18:39:03.000,341,11115920,-795,0,1733510342,12777.729488569988,19.633870919999026,54315.5908656 2024-12-06,18:39:04.000,341,11115885,-795,0,1733510343,12777.675598089998,19.640920049998385,54315.54894288 2024-12-06,18:39:05.000,341,11115970,-795,0,1733510344,12777.628443920003,19.59862527000223,54315.514007280006 2024-12-06,18:39:06.000,341,11115909,-795,0,1733510345,12777.588026060002,19.619772660000308,54315.36727776001 2024-12-06,18:39:07.000,341,11115955,-795,0,1733510346,12777.635180229998,19.626821789999667,54315.31836792001 2024-12-06,18:39:08.000,341,11115904,-795,0,1733510347,12777.722752259993,19.60567440000159,54315.381252 2024-12-06,18:39:09.000,341,11115919,-795,0,1733510348,12777.662125469993,19.626821789999667,54315.42317472 2024-12-06,18:39:10.000,341,11115968,-795,0,1733510349,12777.682334399993,19.619772660000308,54315.37426488 2024-12-06,18:39:11.000,341,11115871,-795,0,1733510350,12777.729488569988,19.619772660000308,54315.3113808 2024-12-06,18:39:12.000,341,11115922,-795,0,1733510351,12777.769906429989,19.61272353000095,54315.346316400006 2024-12-06,18:39:13.000,341,11115950,-795,0,1733510352,12777.756433809998,19.584527010003512,54315.381252 2024-12-06,18:39:14.000,341,11115914,-795,0,1733510353,12777.877687389999,19.54223223000008,54315.28343232 2024-12-06,18:39:15.000,341,11115949,-795,0,1733510354,12777.844005839994,19.528133970001363,54315.40920048 2024-12-06,18:39:16.000,341,11115932,-795,0,1733510355,12777.904632629994,19.521084840002004,54315.47208456 2024-12-06,18:39:17.000,341,11115956,-795,0,1733510356,12777.965259419994,19.528133970001363,54315.56990424 2024-12-06,18:39:18.000,341,11115945,-795,0,1733510357,12777.99220465999,19.492888320004568,54315.5908656 2024-12-06,18:39:19.000,341,11115879,-795,0,1733510358,12778.03935883,19.485839189997932,54315.381252 2024-12-06,18:39:20.000,341,11115828,-795,0,1733510359,12778.07977669,19.4223970200037,54315.346316400006 2024-12-06,18:39:21.000,341,11115912,-795,0,1733510360,12778.025886209994,19.464691799999855,54315.206574 2024-12-06,18:39:22.000,341,11115924,-795,0,1733510361,12778.16061241,19.457642670000496,54315.33932928001 2024-12-06,18:39:23.000,341,11115932,-795,0,1733510362,12778.147139789995,19.471740929999214,54315.28343232 2024-12-06,18:39:24.000,341,11115914,-795,0,1733510363,12778.25492074999,19.450593540001137,54315.26247096 2024-12-06,18:39:25.000,341,11115966,-795,0,1733510364,12778.329020159996,19.492888320004568,54315.40920048 2024-12-06,18:39:26.000,341,11115920,-795,0,1733510365,12778.349229089996,19.506986580003286,54315.45811032001 2024-12-06,18:39:27.000,341,11115867,-795,0,1733510366,12778.423328500001,19.54223223000008,54315.4511232 2024-12-06,18:39:28.000,341,11115926,-795,0,1733510367,12778.31554753999,19.570428750004794,54315.40920048 2024-12-06,18:39:29.000,341,11115869,-795,0,1733510368,12778.31554753999,19.584527010003512,54315.48605880001 2024-12-06,18:39:30.000,341,11115906,-795,0,1733510369,12778.29533860999,19.66206744000374,54315.562917120005 2024-12-06,18:39:31.000,341,11115945,-795,0,1733510370,12778.36270171,19.704362219999894,54315.60483984001 2024-12-06,18:39:32.000,341,11115978,-795,0,1733510371,12778.369438019996,19.78895177999948,54315.5209944 2024-12-06,18:39:33.000,341,11115904,-795,0,1733510372,12778.28186599,19.880590469998424,54315.63977544 2024-12-06,18:39:34.000,341,11115895,-795,0,1733510373,12778.19429395999,19.84534482000163,54315.40920048 2024-12-06,18:39:35.000,341,11115876,-795,0,1733510374,12778.25492074999,19.901737860003777,54315.45811032001 2024-12-06,18:39:36.000,341,11115898,-795,0,1733510375,12778.248184439995,19.95108176999929,54315.35330352 2024-12-06,18:39:37.000,341,11115866,-795,0,1733510376,12778.30207492,19.901737860003777,54315.40221336 2024-12-06,18:39:38.000,341,11115934,-795,0,1733510377,12778.31554753999,19.859443080000347,54315.40221336 2024-12-06,18:39:39.000,341,11115957,-795,0,1733510378,12778.349229089996,19.77485352000076,54315.33234216 2024-12-06,18:39:40.000,341,11115935,-795,0,1733510379,12778.329020159996,19.732558740004606,54315.346316400006 2024-12-06,18:39:41.000,341,11115894,-795,0,1733510380,12778.349229089996,19.647969179997745,54315.67471104001 2024-12-06,18:39:42.000,341,11115961,-795,0,1733510381,12778.29533860999,19.690263960001175,54315.849389040006 2024-12-06,18:39:43.000,341,11115871,-795,0,1733510382,12778.248184439995,19.718460479998612,54315.80746632 2024-12-06,18:39:44.000,341,11115813,-795,0,1733510383,12778.21450288999,19.718460479998612,54315.70265952001 2024-12-06,18:39:45.000,341,11115865,-795,0,1733510384,12778.23471181999,19.753706130002683,54315.63977544 2024-12-06,18:39:46.000,341,11115954,-795,0,1733510385,12778.329020159996,19.803050039998197,54315.730608000005 2024-12-06,18:39:47.000,341,11115912,-795,0,1733510386,12778.288602299996,19.746657000003324,54315.611826960005 2024-12-06,18:39:48.000,341,11115940,-795,0,1733510387,12778.369438019996,19.803050039998197,54315.68868528 2024-12-06,18:39:49.000,341,11115947,-795,0,1733510388,12778.29533860999,19.83124656000291,54315.71663376 2024-12-06,18:39:50.000,341,11115945,-795,0,1733510389,12778.31554753999,19.810099170004833,54315.61881408 2024-12-06,18:39:51.000,341,11115887,-795,0,1733510390,12778.349229089996,19.84534482000163,54315.660736800004 2024-12-06,18:39:52.000,341,11115908,-795,0,1733510391,12778.308811229996,19.82419743000355,54315.681698160006 2024-12-06,18:39:53.000,341,11115985,-795,0,1733510392,12778.329020159996,19.79600090999884,54315.6956724 2024-12-06,18:39:54.000,341,11115940,-795,0,1733510393,12778.248184439995,19.79600090999884,54315.75855648 2024-12-06,18:39:55.000,341,11115916,-795,0,1733510394,12778.227975509995,19.810099170004833,54315.75156936001 2024-12-06,18:39:56.000,341,11115942,-795,0,1733510395,12778.25492074999,19.81714830000419,54315.81445344 2024-12-06,18:39:57.000,341,11115941,-795,0,1733510396,12778.31554753999,19.810099170004833,54315.96817008001 2024-12-06,18:39:58.000,341,11115945,-795,0,1733510397,12778.28186599,19.810099170004833,54315.75156936001 2024-12-06,18:39:59.000,341,11115919,-795,0,1733510398,12778.268393369995,19.78895177999948,54315.73759512 2024-12-06,18:40:00.000,341,11115871,-795,0,1733510399,12778.24144813,19.746657000003324,54315.70265952001 2024-12-06,18:40:01.000,341,11115934,-795,0,1733510400,12778.2212392,19.746657000003324,54315.62580120001 2024-12-06,18:40:02.000,341,11115967,-795,0,1733510401,12778.17408502999,19.732558740004606,54315.65374968001 2024-12-06,18:40:03.000,341,11115910,-795,0,1733510402,12778.147139789995,19.690263960001175,54315.70964664 2024-12-06,18:40:04.000,341,11115919,-795,0,1733510403,12778.12019455,19.65501831000438,54315.62580120001 2024-12-06,18:40:05.000,341,11115965,-795,0,1733510404,12778.18082134,19.65501831000438,54315.80746632 2024-12-06,18:40:06.000,341,11115939,-795,0,1733510405,12778.18082134,19.626821789999667,54315.80746632 2024-12-06,18:40:07.000,341,11115859,-795,0,1733510406,12778.14040348,19.570428750004794,54315.95419584 2024-12-06,18:40:08.000,341,11115898,-795,0,1733510407,12778.066304069995,19.619772660000308,54315.72362088001 2024-12-06,18:40:09.000,341,11115954,-795,0,1733510408,12778.05956776,19.61272353000095,54315.898298880005 2024-12-06,18:40:10.000,341,11115953,-795,0,1733510409,12778.046095139995,19.640920049998385,54315.681698160006 2024-12-06,18:40:11.000,341,11115959,-795,0,1733510410,12778.03262251999,19.619772660000308,54315.65374968001 2024-12-06,18:40:12.000,341,11115960,-795,0,1733510411,12778.03262251999,19.65501831000438,54315.730608000005 2024-12-06,18:40:13.000,341,11115933,-795,0,1733510412,12777.97199572999,19.65501831000438,54315.68868528 2024-12-06,18:40:14.000,341,11115952,-795,0,1733510413,12777.938314179999,19.683214830001816,54315.73759512 2024-12-06,18:40:15.000,341,11115896,-795,0,1733510414,12777.99220465999,19.66206744000374,54315.828427680004 2024-12-06,18:40:16.000,341,11115899,-795,0,1733510415,12777.924841559994,19.711411349999253,54315.63977544 2024-12-06,18:40:17.000,341,11115895,-795,0,1733510416,12777.91136893999,19.697313090000534,54315.73759512 2024-12-06,18:40:18.000,341,11115928,-795,0,1733510417,12777.91136893999,19.739607870003965,54315.681698160006 2024-12-06,18:40:19.000,341,11115956,-795,0,1733510418,12777.897896319999,19.683214830001816,54315.91227312 2024-12-06,18:40:20.000,341,11115944,-795,0,1733510419,12777.93157786999,19.718460479998612,54315.98214432 2024-12-06,18:40:21.000,341,11115952,-795,0,1733510420,12778.025886209994,19.683214830001816,54316.22669352001 2024-12-06,18:40:22.000,341,11115933,-795,0,1733510421,12777.938314179999,19.683214830001816,54315.828427680004 2024-12-06,18:40:23.000,341,11115854,-795,0,1733510422,12778.0191499,19.690263960001175,54315.96817008001 2024-12-06,18:40:24.000,341,11115948,-795,0,1733510423,12778.046095139995,19.690263960001175,54315.84240192001 2024-12-06,18:40:25.000,341,11115891,-795,0,1733510424,12778.05283144999,19.697313090000534,54315.91926024001 2024-12-06,18:40:26.000,341,11115932,-795,0,1733510425,12778.11345823999,19.65501831000438,54315.905286 2024-12-06,18:40:27.000,341,11115926,-795,0,1733510426,12778.05283144999,19.65501831000438,54315.9751572 2024-12-06,18:40:28.000,341,11115915,-795,0,1733510427,12778.13366716999,19.640920049998385,54315.84240192001 2024-12-06,18:40:29.000,341,11115966,-795,0,1733510428,12778.11345823999,19.640920049998385,54315.94022160001 2024-12-06,18:40:30.000,341,11115991,-795,0,1733510429,12778.11345823999,19.640920049998385,54315.93323448 2024-12-06,18:40:31.000,341,11115901,-795,0,1733510430,12778.12019455,19.59862527000223,54315.93323448 2024-12-06,18:40:32.000,341,11115962,-795,0,1733510431,12778.046095139995,19.61272353000095,54316.03105416 2024-12-06,18:40:33.000,341,11115929,-795,0,1733510432,12777.99220465999,19.577477880004153,54316.1498352 2024-12-06,18:40:34.000,341,11115912,-795,0,1733510433,12777.93157786999,19.584527010003512,54316.08695112001 2024-12-06,18:40:35.000,341,11115940,-795,0,1733510434,12777.884423699994,19.56337961999816,54316.017079920006 2024-12-06,18:40:36.000,341,11115894,-795,0,1733510435,12777.897896319999,19.59862527000223,54316.02406704 2024-12-06,18:40:37.000,341,11115913,-795,0,1733510436,12777.918105249999,19.570428750004794,54315.996118560004 2024-12-06,18:40:38.000,341,11115941,-795,0,1733510437,12777.924841559994,19.570428750004794,54315.96118296001 2024-12-06,18:40:39.000,341,11115889,-795,0,1733510438,12777.884423699994,19.584527010003512,54315.94022160001 2024-12-06,18:40:40.000,341,11115881,-795,0,1733510439,12777.857478459999,19.59862527000223,54315.95419584 2024-12-06,18:40:41.000,341,11115942,-795,0,1733510440,12777.870951079989,19.56337961999816,54315.996118560004 2024-12-06,18:40:42.000,341,11115971,-795,0,1733510441,12777.823796909994,19.626821789999667,54316.08695112001 2024-12-06,18:40:43.000,341,11115956,-795,0,1733510442,12777.756433809998,19.584527010003512,54315.9751572 2024-12-06,18:40:44.000,341,11115962,-795,0,1733510443,12777.668861779988,19.61272353000095,54315.98214432 2024-12-06,18:40:45.000,341,11115941,-795,0,1733510444,12777.749697499989,19.60567440000159,54316.22669352001 2024-12-06,18:40:46.000,341,11115909,-795,0,1733510445,12777.689070709988,19.60567440000159,54316.15682232001 2024-12-06,18:40:47.000,341,11115883,-795,0,1733510446,12777.675598089998,19.56337961999816,54316.31053896 2024-12-06,18:40:48.000,341,11115907,-795,0,1733510447,12777.507190340002,19.577477880004153,54316.03105416 2024-12-06,18:40:49.000,341,11115928,-795,0,1733510448,12777.547608200002,19.528133970001363,54316.05201552 2024-12-06,18:40:50.000,341,11115946,-795,0,1733510449,12777.486981410002,19.506986580003286,54315.91926024001 2024-12-06,18:40:51.000,341,11115947,-795,0,1733510450,12777.473508789997,19.492888320004568,54316.079964 2024-12-06,18:40:52.000,341,11115966,-795,0,1733510451,12777.412881999997,19.492888320004568,54316.13586096001 2024-12-06,18:40:53.000,341,11115964,-795,0,1733510452,12777.358991519992,19.450593540001137,54316.0450284 2024-12-06,18:40:54.000,341,11115950,-795,0,1733510453,12777.284892110001,19.471740929999214,54316.00310568 2024-12-06,18:40:55.000,341,11115925,-795,0,1733510454,12777.352255209997,19.42944615000306,54316.08695112001 2024-12-06,18:40:56.000,341,11115906,-795,0,1733510455,12777.284892110001,19.450593540001137,54316.05900264001 2024-12-06,18:40:57.000,341,11115912,-795,0,1733510456,12777.257946869991,19.43649528000242,54316.05201552 2024-12-06,18:40:58.000,341,11115879,-795,0,1733510457,12777.156902219991,19.499937450003927,54316.14284808 2024-12-06,18:40:59.000,341,11115926,-795,0,1733510458,12777.1434296,19.478790059998573,54316.13586096001 2024-12-06,18:41:00.000,341,11115926,-795,0,1733510459,12777.150165909996,19.521084840002004,54316.21271928 2024-12-06,18:41:01.000,341,11115915,-795,0,1733510460,12777.197320079991,19.54928135999944,54316.331500320004 2024-12-06,18:41:02.000,341,11115982,-795,0,1733510461,12777.109748049996,19.570428750004794,54316.03105416 2024-12-06,18:41:03.000,341,11115950,-795,0,1733510462,12777.16363853,19.570428750004794,54316.09393824 2024-12-06,18:41:04.000,341,11115939,-795,0,1733510463,12777.03564863999,19.60567440000159,54316.08695112001 2024-12-06,18:41:05.000,341,11115935,-795,0,1733510464,12777.008703399995,19.60567440000159,54315.92624736 2024-12-06,18:41:06.000,341,11115946,-795,0,1733510465,12776.92113137,19.626821789999667,54315.87733752 2024-12-06,18:41:07.000,341,11115949,-795,0,1733510466,12776.95481291999,19.584527010003512,54316.05201552 2024-12-06,18:41:08.000,341,11115921,-795,0,1733510467,12777.00196709,19.61272353000095,54316.05201552 2024-12-06,18:41:09.000,341,11115940,-795,0,1733510468,12776.968285539995,19.59157614000287,54316.07297688 2024-12-06,18:41:10.000,341,11115948,-795,0,1733510469,12776.87397719999,19.619772660000308,54315.98913144001 2024-12-06,18:41:11.000,341,11115908,-795,0,1733510470,12776.88071351,19.570428750004794,54316.29656472001 2024-12-06,18:41:12.000,341,11115889,-795,0,1733510471,12776.81335040999,19.5563304899988,54316.233680640005 2024-12-06,18:41:13.000,341,11115892,-795,0,1733510472,12776.77293254999,19.450593540001137,54316.184770800006 2024-12-06,18:41:14.000,341,11115935,-795,0,1733510473,12776.71230575999,19.457642670000496,54316.21271928 2024-12-06,18:41:15.000,341,11115983,-795,0,1733510474,12776.71230575999,19.42944615000306,54315.947208720005 2024-12-06,18:41:16.000,341,11115920,-795,0,1733510475,12776.685360519994,19.4223970200037,54316.07297688 2024-12-06,18:41:17.000,341,11115939,-795,0,1733510476,12776.719042069999,19.309610939999402,54316.09393824 2024-12-06,18:41:18.000,341,11115975,-795,0,1733510477,12776.651678969989,19.330758330004755,54316.079964 2024-12-06,18:41:19.000,341,11115933,-795,0,1733510478,12776.584315869994,19.295512680000684,54315.849389040006 2024-12-06,18:41:20.000,341,11115902,-795,0,1733510479,12776.570843249989,19.267316160003247,54315.92624736 2024-12-06,18:41:21.000,341,11115897,-795,0,1733510480,12776.550634319989,19.246168769997894,54316.0450284 2024-12-06,18:41:22.000,341,11115923,-795,0,1733510481,12776.442853359993,19.239119639998535,54315.905286 2024-12-06,18:41:23.000,341,11115961,-795,0,1733510482,12776.328336090002,19.232070509999176,54315.82144056001 2024-12-06,18:41:24.000,341,11115977,-795,0,1733510483,12776.375490259998,19.25321790000453,54316.07297688 2024-12-06,18:41:25.000,341,11115916,-795,0,1733510484,12776.388962880003,19.302561810000043,54316.14284808 2024-12-06,18:41:26.000,341,11115968,-795,0,1733510485,12776.362017639993,19.344856590003474,54316.37342304001 2024-12-06,18:41:27.000,341,11115945,-795,0,1733510486,12776.375490259998,19.394200499998988,54316.29656472001 2024-12-06,18:41:28.000,341,11115909,-795,0,1733510487,12776.301390849992,19.457642670000496,54315.85637616 2024-12-06,18:41:29.000,341,11115897,-795,0,1733510488,12776.328336090002,19.485839189997932,54315.947208720005 2024-12-06,18:41:30.000,341,11115970,-795,0,1733510489,12776.287918230002,19.54223223000008,54315.88432464 2024-12-06,18:41:31.000,341,11115931,-795,0,1733510490,12776.348545020002,19.61272353000095,54315.93323448 2024-12-06,18:41:32.000,341,11115916,-795,0,1733510491,12776.402435499993,19.626821789999667,54316.07297688 2024-12-06,18:41:33.000,341,11115978,-795,0,1733510492,12776.308127160002,19.640920049998385,54316.0450284 2024-12-06,18:41:34.000,341,11115900,-795,0,1733510493,12776.281181919992,19.690263960001175,54315.9751572 2024-12-06,18:41:35.000,341,11115953,-795,0,1733510494,12776.294654539997,19.633870919999026,54316.0450284 2024-12-06,18:41:36.000,341,11115939,-795,0,1733510495,12776.240764059992,19.619772660000308,54315.98913144001 2024-12-06,18:41:37.000,341,11115985,-795,0,1733510496,12776.234027749997,19.577477880004153,54316.19874504 2024-12-06,18:41:38.000,341,11115935,-795,0,1733510497,12776.173400959997,19.570428750004794,54316.24765488 2024-12-06,18:41:39.000,341,11115887,-795,0,1733510498,12776.146455720002,19.506986580003286,54316.19874504 2024-12-06,18:41:40.000,341,11115941,-795,0,1733510499,12776.119510479992,19.471740929999214,54316.233680640005 2024-12-06,18:41:41.000,341,11115929,-795,0,1733510500,12776.173400959997,19.401249629998347,54316.065989760005 2024-12-06,18:41:42.000,341,11115910,-795,0,1733510501,12776.159928339992,19.32370919999812,54316.17778368001 2024-12-06,18:41:43.000,341,11115919,-795,0,1733510502,12776.126246790001,19.260267030003888,54316.05900264001 2024-12-06,18:41:44.000,341,11115855,-795,0,1733510503,12775.991520589996,19.15453007999895,54316.02406704 2024-12-06,18:41:45.000,341,11115938,-795,0,1733510504,12776.058883689991,19.02764574000321,54316.079964 2024-12-06,18:41:46.000,341,11115890,-795,0,1733510505,12776.038674759991,18.97830183000042,54316.08695112001 2024-12-06,18:41:47.000,341,11115947,-795,0,1733510506,12775.991520589996,18.865515750003397,54315.93323448 2024-12-06,18:41:48.000,341,11115931,-795,0,1733510507,12775.951102729996,18.79502445000253,54315.905286 2024-12-06,18:41:49.000,341,11115884,-795,0,1733510508,12775.991520589996,18.73863141000038,54315.91926024001 2024-12-06,18:41:50.000,341,11115962,-795,0,1733510509,12775.94436642,18.632894460002717,54316.12188672 2024-12-06,18:41:51.000,341,11115963,-795,0,1733510510,12775.978047969991,18.604697939998005,54316.1498352 2024-12-06,18:41:52.000,341,11115952,-795,0,1733510511,12775.978047969991,18.54830490000313,54316.12887384001 2024-12-06,18:41:53.000,341,11115982,-795,0,1733510512,12775.94436642,18.604697939998005,54316.09393824 2024-12-06,18:41:54.000,341,11115918,-795,0,1733510513,12775.910684869996,18.625845330003358,54315.84240192001 2024-12-06,18:41:55.000,341,11115932,-795,0,1733510514,12775.809640219995,18.689287500004866,54315.86336328 2024-12-06,18:41:56.000,341,11115959,-795,0,1733510515,12775.83658545999,18.68223836999823,54315.95419584 2024-12-06,18:41:57.000,341,11115897,-795,0,1733510516,12775.88373963,18.710434890002944,54315.92624736 2024-12-06,18:41:58.000,341,11115943,-795,0,1733510517,12775.88373963,18.724533150001662,54315.849389040006 2024-12-06,18:41:59.000,341,11115912,-795,0,1733510518,12775.83658545999,18.816171840000607,54315.70265952001 2024-12-06,18:42:00.000,341,11115910,-795,0,1733510519,12775.829849149995,18.85141749000468,54315.849389040006 2024-12-06,18:42:01.000,341,11115948,-795,0,1733510520,12775.80290391,18.90781052999955,54315.82144056001 2024-12-06,18:42:02.000,341,11115912,-795,0,1733510521,12775.78269498,18.928957920004905,54315.82144056001 2024-12-06,18:42:03.000,341,11115966,-795,0,1733510522,12775.728804499995,18.999449219998496,54316.0450284 2024-12-06,18:42:04.000,341,11115926,-795,0,1733510523,12775.749013429995,19.02764574000321,54316.0450284 2024-12-06,18:42:05.000,341,11115910,-795,0,1733510524,12775.78269498,19.048793130001286,54316.1498352 2024-12-06,18:42:06.000,341,11115947,-795,0,1733510525,12775.74227712,19.069940519999363,54316.1498352 2024-12-06,18:42:07.000,341,11115922,-795,0,1733510526,12775.749013429995,19.098137040004076,54315.91227312 2024-12-06,18:42:08.000,341,11115880,-795,0,1733510527,12775.688386639995,19.119284430002153,54315.71663376 2024-12-06,18:42:09.000,341,11115937,-795,0,1733510528,12775.72206819,19.126333560001513,54315.79349208001 2024-12-06,18:42:10.000,341,11115879,-795,0,1733510529,12775.69512294999,19.13338269000087,54315.93323448 2024-12-06,18:42:11.000,341,11115999,-795,0,1733510530,12775.72206819,19.091087910004717,54315.9751572 2024-12-06,18:42:12.000,341,11115912,-795,0,1733510531,12775.72206819,19.048793130001286,54315.92624736 2024-12-06,18:42:13.000,341,11115944,-795,0,1733510532,12775.708595569995,19.034694870002568,54315.898298880005 2024-12-06,18:42:14.000,341,11115947,-795,0,1733510533,12775.728804499995,19.006498349997855,54315.947208720005 2024-12-06,18:42:15.000,341,11115909,-795,0,1733510534,12775.728804499995,18.95715444000234,54316.09393824 2024-12-06,18:42:16.000,341,11115891,-795,0,1733510535,12775.72206819,18.90781052999955,54316.12887384001 2024-12-06,18:42:17.000,341,11115889,-795,0,1733510536,12775.73554080999,18.886663140001474,54316.15682232001 2024-12-06,18:42:18.000,341,11115939,-795,0,1733510537,12775.728804499995,18.858466620004037,54316.05900264001 2024-12-06,18:42:19.000,341,11115945,-795,0,1733510538,12775.749013429995,18.844368359998043,54315.82144056001 2024-12-06,18:42:20.000,341,11115990,-795,0,1733510539,12775.74227712,18.78092619000381,54315.905286 2024-12-06,18:42:21.000,341,11115939,-795,0,1733510540,12775.81637652999,18.809122710001247,54315.996118560004 2024-12-06,18:42:22.000,341,11115966,-795,0,1733510541,12775.82311284,18.79502445000253,54315.9751572 2024-12-06,18:42:23.000,341,11115905,-795,0,1733510542,12775.81637652999,18.865515750003397,54315.98913144001 2024-12-06,18:42:24.000,341,11115935,-795,0,1733510543,12775.63449615999,18.90781052999955,54315.77253072001 2024-12-06,18:42:25.000,341,11115898,-795,0,1733510544,12775.708595569995,18.858466620004037,54315.828427680004 2024-12-06,18:42:26.000,341,11115939,-795,0,1733510545,12775.70185926,18.91485965999891,54315.86336328 2024-12-06,18:42:27.000,341,11115926,-795,0,1733510546,12775.71533187999,18.9642035700017,54315.905286 2024-12-06,18:42:28.000,341,11115946,-795,0,1733510547,12775.728804499995,19.006498349997855,54316.03804128001 2024-12-06,18:42:29.000,341,11115914,-795,0,1733510548,12775.668177709995,19.08403877999808,54316.14284808 2024-12-06,18:42:30.000,341,11115932,-795,0,1733510549,12775.67491401999,19.105186170003435,54316.2197064 2024-12-06,18:42:31.000,341,11115875,-795,0,1733510550,12775.728804499995,19.112235300002794,54316.26162912 2024-12-06,18:42:32.000,341,11115895,-795,0,1733510551,12775.63449615999,19.18977573000302,54316.017079920006 2024-12-06,18:42:33.000,341,11115917,-795,0,1733510552,12775.59407829999,19.20387399000174,54315.86336328 2024-12-06,18:42:34.000,341,11115910,-795,0,1733510553,12775.506506269994,19.260267030003888,54315.84240192001 2024-12-06,18:42:35.000,341,11115961,-795,0,1733510554,12775.51324257999,19.239119639998535,54315.779517840005 2024-12-06,18:42:36.000,341,11115952,-795,0,1733510555,12775.53345150999,19.225021379999816,54315.947208720005 2024-12-06,18:42:37.000,341,11115907,-795,0,1733510556,12775.519978889999,19.239119639998535,54316.00310568 2024-12-06,18:42:38.000,341,11115892,-795,0,1733510557,12775.391988999989,19.239119639998535,54315.88432464 2024-12-06,18:42:39.000,341,11115976,-795,0,1733510558,12775.385252689994,19.19682486000238,54315.84240192001 2024-12-06,18:42:40.000,341,11115917,-795,0,1733510559,12775.378516379998,19.168628339997667,54315.80047920001 2024-12-06,18:42:41.000,341,11115906,-795,0,1733510560,12775.358307449998,19.15453007999895,54315.947208720005 2024-12-06,18:42:42.000,341,11115952,-795,0,1733510561,12775.324625899993,19.13338269000087,54316.079964 2024-12-06,18:42:43.000,341,11115923,-795,0,1733510562,12775.311153279989,19.14043182000023,54316.12887384001 2024-12-06,18:42:44.000,341,11115960,-795,0,1733510563,12775.270735419988,19.14043182000023,54316.10092536 2024-12-06,18:42:45.000,341,11115981,-795,0,1733510564,12775.270735419988,19.13338269000087,54316.017079920006 2024-12-06,18:42:46.000,341,11115935,-795,0,1733510565,12775.338098519998,19.13338269000087,54316.00310568 2024-12-06,18:42:47.000,341,11115941,-795,0,1733510566,12775.317889589998,19.15453007999895,54315.98913144001 2024-12-06,18:42:48.000,341,11115936,-795,0,1733510567,12775.263999109993,19.175677470004302,54315.84240192001 2024-12-06,18:42:49.000,341,11115884,-795,0,1733510568,12775.290944349988,19.13338269000087,54315.779517840005 2024-12-06,18:42:50.000,341,11115877,-795,0,1733510569,12775.338098519998,19.175677470004302,54315.81445344 2024-12-06,18:42:51.000,341,11115959,-795,0,1733510570,12775.391988999989,19.239119639998535,54315.898298880005 2024-12-06,18:42:52.000,341,11115939,-795,0,1733510571,12775.432406859989,19.225021379999816,54315.91926024001 2024-12-06,18:42:53.000,341,11115928,-795,0,1733510572,12775.432406859989,19.232070509999176,54315.88432464 2024-12-06,18:42:54.000,341,11115948,-795,0,1733510573,12775.466088409994,19.246168769997894,54315.82144056001 2024-12-06,18:42:55.000,341,11115899,-795,0,1733510574,12775.49303364999,19.210923120001098,54316.0450284 2024-12-06,18:42:56.000,341,11115839,-795,0,1733510575,12775.466088409994,19.232070509999176,54316.02406704 2024-12-06,18:42:57.000,341,11115931,-795,0,1733510576,12775.466088409994,19.232070509999176,54315.8354148 2024-12-06,18:42:58.000,341,11115928,-795,0,1733510577,12775.425670549994,19.217972250000457,54315.86336328 2024-12-06,18:42:59.000,341,11115944,-795,0,1733510578,12775.432406859989,19.19682486000238,54315.660736800004 2024-12-06,18:43:00.000,341,11115920,-795,0,1733510579,12775.398725309999,19.161579209998308,54315.65374968001 2024-12-06,18:43:01.000,341,11116005,-795,0,1733510580,12775.439143169999,19.168628339997667,54315.8354148 2024-12-06,18:43:02.000,341,11115924,-795,0,1733510581,12775.466088409994,19.112235300002794,54315.79349208001 2024-12-06,18:43:03.000,341,11115882,-795,0,1733510582,12775.445879479994,19.041744000001927,54315.71663376 2024-12-06,18:43:04.000,341,11115956,-795,0,1733510583,12775.371780069989,19.02059661000385,54315.562917120005 2024-12-06,18:43:05.000,341,11115852,-795,0,1733510584,12775.391988999989,18.950105310002982,54315.68868528 2024-12-06,18:43:06.000,341,11115904,-795,0,1733510585,12775.358307449998,18.928957920004905,54315.68868528 2024-12-06,18:43:07.000,341,11115932,-795,0,1733510586,12775.378516379998,18.886663140001474,54315.71663376 2024-12-06,18:43:08.000,341,11115960,-795,0,1733510587,12775.371780069989,18.823220969999966,54315.78650496 2024-12-06,18:43:09.000,341,11115924,-795,0,1733510588,12775.378516379998,18.80207358000189,54315.88432464 2024-12-06,18:43:10.000,341,11115959,-795,0,1733510589,12775.432406859989,18.80207358000189,54315.81445344 2024-12-06,18:43:11.000,341,11115882,-795,0,1733510590,12775.51324257999,18.823220969999966,54315.52798152 2024-12-06,18:43:12.000,341,11115913,-795,0,1733510591,12775.499769959999,18.837319229998684,54315.48605880001 2024-12-06,18:43:13.000,341,11115902,-795,0,1733510592,12775.59407829999,18.872564880002756,54315.46509744001 2024-12-06,18:43:14.000,341,11115909,-795,0,1733510593,12775.60081461,18.844368359998043,54315.395226240005 2024-12-06,18:43:15.000,341,11115914,-795,0,1733510594,12775.627759849995,18.90781052999955,54315.37426488 2024-12-06,18:43:16.000,341,11115981,-795,0,1733510595,12775.708595569995,18.9642035700017,54315.444136080005 2024-12-06,18:43:17.000,341,11115934,-795,0,1733510596,12775.749013429995,18.95715444000234,54315.47208456 2024-12-06,18:43:18.000,341,11115922,-795,0,1733510597,12775.80290391,19.055842260000645,54315.493045920004 2024-12-06,18:43:19.000,341,11115883,-795,0,1733510598,12775.829849149995,19.048793130001286,54315.40920048 2024-12-06,18:43:20.000,341,11115927,-795,0,1733510599,12775.829849149995,19.098137040004076,54315.67471104001 2024-12-06,18:43:21.000,341,11115888,-795,0,1733510600,12775.88373963,19.112235300002794,54315.57689136 2024-12-06,18:43:22.000,341,11115945,-795,0,1733510601,12775.8635307,19.112235300002794,54315.67471104001 2024-12-06,18:43:23.000,341,11115946,-795,0,1733510602,12775.84332177,19.14043182000023,54315.62580120001 2024-12-06,18:43:24.000,341,11115928,-795,0,1733510603,12775.84332177,19.19682486000238,54315.46509744001 2024-12-06,18:43:25.000,341,11115928,-795,0,1733510604,12775.850058079996,19.225021379999816,54315.43016184 2024-12-06,18:43:26.000,341,11115924,-795,0,1733510605,12775.910684869996,19.175677470004302,54315.47907168 2024-12-06,18:43:27.000,341,11115948,-795,0,1733510606,12775.951102729996,19.175677470004302,54315.56990424 2024-12-06,18:43:28.000,341,11115895,-795,0,1733510607,12775.809640219995,19.210923120001098,54315.43016184 2024-12-06,18:43:29.000,341,11115945,-795,0,1733510608,12775.910684869996,19.18272660000366,54315.47208456 2024-12-06,18:43:30.000,341,11115951,-795,0,1733510609,12775.88373963,19.210923120001098,54315.54195576 2024-12-06,18:43:31.000,341,11115945,-795,0,1733510610,12775.890475939996,19.19682486000238,54315.61881408 2024-12-06,18:43:32.000,341,11115894,-795,0,1733510611,12775.88373963,19.217972250000457,54315.74458224 2024-12-06,18:43:33.000,341,11115917,-795,0,1733510612,12775.8635307,19.232070509999176,54315.779517840005 2024-12-06,18:43:34.000,341,11115950,-795,0,1733510613,12775.850058079996,19.175677470004302,54315.63977544 2024-12-06,18:43:35.000,341,11115905,-795,0,1733510614,12775.870267009996,19.25321790000453,54315.57689136 2024-12-06,18:43:36.000,341,11115917,-795,0,1733510615,12775.829849149995,19.274365290002606,54315.562917120005 2024-12-06,18:43:37.000,341,11115964,-795,0,1733510616,12775.83658545999,19.281414420001965,54315.493045920004 2024-12-06,18:43:38.000,341,11115939,-795,0,1733510617,12775.75574973999,19.31666006999876,54315.47208456 2024-12-06,18:43:39.000,341,11115984,-795,0,1733510618,12775.73554080999,19.344856590003474,54315.53496864001 2024-12-06,18:43:40.000,341,11115916,-795,0,1733510619,12775.75574973999,19.344856590003474,54315.562917120005 2024-12-06,18:43:41.000,341,11115922,-795,0,1733510620,12775.77595866999,19.394200499998988,54315.5908656 2024-12-06,18:43:42.000,341,11115957,-795,0,1733510621,12775.789431289995,19.41534789000434,54315.562917120005 2024-12-06,18:43:43.000,341,11115933,-795,0,1733510622,12775.829849149995,19.394200499998988,54315.80746632 2024-12-06,18:43:44.000,341,11115904,-795,0,1733510623,12775.76248605,19.38715136999963,54315.58387848001 2024-12-06,18:43:45.000,341,11115897,-795,0,1733510624,12775.73554080999,19.4223970200037,54315.611826960005 2024-12-06,18:43:46.000,341,11115933,-795,0,1733510625,12775.809640219995,19.43649528000242,54315.74458224 2024-12-06,18:43:47.000,341,11115913,-795,0,1733510626,12775.749013429995,19.42944615000306,54315.346316400006 2024-12-06,18:43:48.000,341,11115911,-795,0,1733510627,12775.850058079996,19.38715136999963,54315.47208456 2024-12-06,18:43:49.000,341,11115933,-795,0,1733510628,12775.84332177,19.36600398000155,54315.5209944 2024-12-06,18:43:50.000,341,11116007,-795,0,1733510629,12775.850058079996,19.358954850002192,54315.50003304 2024-12-06,18:43:51.000,341,11115913,-795,0,1733510630,12775.92415749,19.36600398000155,54315.56990424 2024-12-06,18:43:52.000,341,11115956,-795,0,1733510631,12775.910684869996,19.337807460004115,54315.54894288 2024-12-06,18:43:53.000,341,11115932,-795,0,1733510632,12775.937630109991,19.309610939999402,54315.57689136 2024-12-06,18:43:54.000,341,11115965,-795,0,1733510633,12775.930893799996,19.302561810000043,54315.48605880001 2024-12-06,18:43:55.000,341,11115917,-795,0,1733510634,12775.92415749,19.232070509999176,54315.66772392 2024-12-06,18:43:56.000,341,11115902,-795,0,1733510635,12775.998256899991,19.260267030003888,54315.75855648 2024-12-06,18:43:57.000,341,11115972,-795,0,1733510636,12775.917421179991,19.217972250000457,54315.70964664 2024-12-06,18:43:58.000,341,11115948,-795,0,1733510637,12775.92415749,19.225021379999816,54315.64676256 2024-12-06,18:43:59.000,341,11115910,-795,0,1733510638,12775.937630109991,19.25321790000453,54315.38823912001 2024-12-06,18:44:00.000,341,11115858,-795,0,1733510639,12776.025202140001,19.267316160003247,54315.395226240005 2024-12-06,18:44:01.000,341,11115913,-795,0,1733510640,12776.045411070001,19.246168769997894,54315.43016184 2024-12-06,18:44:02.000,341,11115916,-795,0,1733510641,12776.099301549992,19.274365290002606,54315.47208456 2024-12-06,18:44:03.000,341,11115887,-795,0,1733510642,12775.978047969991,19.25321790000453,54315.15067704001 2024-12-06,18:44:04.000,341,11115953,-795,0,1733510643,12776.132983099997,19.274365290002606,54315.493045920004 2024-12-06,18:44:05.000,341,11115922,-795,0,1733510644,12776.213818819997,19.330758330004755,54315.562917120005 2024-12-06,18:44:06.000,341,11115968,-795,0,1733510645,12776.200346199992,19.38010224000027,54315.59785272 2024-12-06,18:44:07.000,341,11115894,-795,0,1733510646,12776.247500370002,19.408298759997706,54315.84240192001 2024-12-06,18:44:08.000,341,11115847,-795,0,1733510647,12776.139719409992,19.506986580003286,54315.54894288 2024-12-06,18:44:09.000,341,11115984,-795,0,1733510648,12776.146455720002,19.535183100000722,54315.63278832001 2024-12-06,18:44:10.000,341,11115995,-795,0,1733510649,12776.153192029997,19.584527010003512,54315.64676256 2024-12-06,18:44:11.000,341,11115934,-795,0,1733510650,12776.200346199992,19.65501831000438,54315.60483984001 2024-12-06,18:44:12.000,341,11115935,-795,0,1733510651,12776.207082510002,19.732558740004606,54315.54894288 2024-12-06,18:44:13.000,341,11115888,-795,0,1733510652,12776.153192029997,19.760755260002043,54315.55593000001 2024-12-06,18:44:14.000,341,11115897,-795,0,1733510653,12776.159928339992,19.81714830000419,54315.63977544 2024-12-06,18:44:15.000,341,11115882,-795,0,1733510654,12776.018465829991,19.83829569000227,54315.514007280006 2024-12-06,18:44:16.000,341,11115893,-795,0,1733510655,12776.031938449996,19.866492209999706,54315.63977544 2024-12-06,18:44:17.000,341,11115959,-795,0,1733510656,12775.971311659996,19.873541339999065,54315.67471104001 2024-12-06,18:44:18.000,341,11115941,-795,0,1733510657,12775.910684869996,19.908786990003136,54315.62580120001 2024-12-06,18:44:19.000,341,11115915,-795,0,1733510658,12775.87700331999,19.83829569000227,54315.779517840005 2024-12-06,18:44:20.000,341,11115930,-795,0,1733510659,12775.930893799996,19.873541339999065,54315.81445344 2024-12-06,18:44:21.000,341,11115947,-795,0,1733510660,12775.92415749,19.79600090999884,54315.96817008001 2024-12-06,18:44:22.000,341,11115948,-795,0,1733510661,12775.890475939996,19.803050039998197,54315.81445344 2024-12-06,18:44:23.000,341,11115909,-795,0,1733510662,12775.88373963,19.732558740004606,54315.54195576 2024-12-06,18:44:24.000,341,11115941,-795,0,1733510663,12775.917421179991,19.66206744000374,54315.71663376 2024-12-06,18:44:25.000,341,11115905,-795,0,1733510664,12775.910684869996,19.60567440000159,54315.59785272 2024-12-06,18:44:26.000,341,11115878,-795,0,1733510665,12775.85679438999,19.577477880004153,54315.56990424 2024-12-06,18:44:27.000,341,11115913,-795,0,1733510666,12775.92415749,19.499937450003927,54315.57689136 2024-12-06,18:44:28.000,341,11115915,-795,0,1733510667,12776.025202140001,19.485839189997932,54315.63977544 2024-12-06,18:44:29.000,341,11115890,-795,0,1733510668,12776.058883689991,19.443544410001778,54315.681698160006 2024-12-06,18:44:30.000,341,11115943,-795,0,1733510669,12776.119510479992,19.43649528000242,54315.62580120001 2024-12-06,18:44:31.000,341,11115945,-795,0,1733510670,12776.119510479992,19.38715136999963,54315.828427680004 2024-12-06,18:44:32.000,341,11115933,-795,0,1733510671,12776.166664650002,19.401249629998347,54315.79349208001 2024-12-06,18:44:33.000,341,11115911,-795,0,1733510672,12776.186873580002,19.394200499998988,54315.84240192001 2024-12-06,18:44:34.000,341,11115946,-795,0,1733510673,12776.186873580002,19.506986580003286,54315.84240192001 2024-12-06,18:44:35.000,341,11115938,-795,0,1733510674,12776.159928339992,19.485839189997932,54315.54894288 2024-12-06,18:44:36.000,341,11116009,-795,0,1733510675,12776.240764059992,19.5563304899988,54315.65374968001 2024-12-06,18:44:37.000,341,11115951,-795,0,1733510676,12776.375490259998,19.56337961999816,54315.6956724 2024-12-06,18:44:38.000,341,11115931,-795,0,1733510677,12776.409171810003,19.66206744000374,54315.6956724 2024-12-06,18:44:39.000,341,11115907,-795,0,1733510678,12776.375490259998,19.65501831000438,54315.65374968001 2024-12-06,18:44:40.000,341,11115894,-795,0,1733510679,12776.375490259998,19.7678043900014,54315.660736800004 2024-12-06,18:44:41.000,341,11115951,-795,0,1733510680,12776.375490259998,19.78895177999948,54315.79349208001 2024-12-06,18:44:42.000,341,11115878,-795,0,1733510681,12776.355281329998,19.866492209999706,54315.86336328 2024-12-06,18:44:43.000,341,11115943,-795,0,1733510682,12776.314863469997,19.887639599997783,54315.86336328 2024-12-06,18:44:44.000,341,11115982,-795,0,1733510683,12776.267709300002,19.944032639999932,54315.89131176001 2024-12-06,18:44:45.000,341,11115909,-795,0,1733510684,12776.308127160002,19.96518002999801,54315.96118296001 2024-12-06,18:44:46.000,341,11115907,-795,0,1733510685,12776.341808709993,20.00747481000144,54315.81445344 2024-12-06,18:44:47.000,341,11115896,-795,0,1733510686,12776.368753950002,20.028622199999518,54315.88432464 2024-12-06,18:44:48.000,341,11115917,-795,0,1733510687,12776.254236679997,20.035671329998877,54315.78650496 2024-12-06,18:44:49.000,341,11115935,-795,0,1733510688,12776.227291440002,20.04976959000487,54315.77253072001 2024-12-06,18:44:50.000,341,11115946,-795,0,1733510689,12776.220555129992,20.05681872000423,54315.8354148 2024-12-06,18:44:51.000,341,11115888,-795,0,1733510690,12776.274445609997,19.993376550002722,54315.91926024001 2024-12-06,18:44:52.000,341,11115889,-795,0,1733510691,12776.308127160002,20.04976959000487,54315.93323448 2024-12-06,18:44:53.000,341,11115929,-795,0,1733510692,12776.321599779993,19.96518002999801,54315.92624736 2024-12-06,18:44:54.000,341,11115935,-795,0,1733510693,12776.281181919992,19.95813089999865,54316.02406704 2024-12-06,18:44:55.000,341,11115934,-795,0,1733510694,12776.375490259998,19.915836120002496,54316.17778368001 2024-12-06,18:44:56.000,341,11115949,-795,0,1733510695,12776.314863469997,19.908786990003136,54316.12887384001 2024-12-06,18:44:57.000,341,11115895,-795,0,1733510696,12776.422644429993,19.908786990003136,54316.20573216001 2024-12-06,18:44:58.000,341,11115899,-795,0,1733510697,12776.409171810003,19.922885250001855,54315.96118296001 2024-12-06,18:44:59.000,341,11115950,-795,0,1733510698,12776.362017639993,19.880590469998424,54315.87035040001 2024-12-06,18:45:00.000,341,11115930,-795,0,1733510699,12776.375490259998,19.908786990003136,54316.03105416 2024-12-06,18:45:01.000,341,11115948,-795,0,1733510700,12776.496743839998,19.929934380001214,54315.94022160001 2024-12-06,18:45:02.000,341,11115913,-795,0,1733510701,12776.516952769998,19.993376550002722,54315.96817008001 2024-12-06,18:45:03.000,341,11115911,-795,0,1733510702,12776.523689079993,20.02157307000016,54316.01009280001 2024-12-06,18:45:04.000,341,11115928,-795,0,1733510703,12776.422644429993,20.06386785000359,54315.87733752 2024-12-06,18:45:05.000,341,11115925,-795,0,1733510704,12776.449589669988,20.05681872000423,54315.95419584 2024-12-06,18:45:06.000,341,11115966,-795,0,1733510705,12776.483271219993,20.12731001999782,54316.20573216001 2024-12-06,18:45:07.000,341,11115930,-795,0,1733510706,12776.463062289993,20.155506540002534,54316.25464200001 2024-12-06,18:45:08.000,341,11115954,-795,0,1733510707,12776.429380739988,20.24714523000148,54316.30355184001 2024-12-06,18:45:09.000,341,11115948,-795,0,1733510708,12776.429380739988,20.29648914000427,54316.34547456001 2024-12-06,18:45:10.000,341,11115901,-795,0,1733510709,12776.442853359993,20.331734790001065,54316.1498352 2024-12-06,18:45:11.000,341,11115909,-795,0,1733510710,12776.476534909998,20.374029570004495,54316.22669352001 2024-12-06,18:45:12.000,341,11115931,-795,0,1733510711,12776.442853359993,20.43042260999937,54316.17079656 2024-12-06,18:45:13.000,341,11115956,-795,0,1733510712,12776.382226569993,20.43042260999937,54316.30355184001 2024-12-06,18:45:14.000,341,11115961,-795,0,1733510713,12776.395699189998,20.500913910000236,54316.05900264001 2024-12-06,18:45:15.000,341,11115955,-795,0,1733510714,12776.382226569993,20.500913910000236,54316.03105416 2024-12-06,18:45:16.000,341,11115952,-795,0,1733510715,12776.429380739988,20.557306950002385,54316.24066776 2024-12-06,18:45:17.000,341,11115923,-795,0,1733510716,12776.463062289993,20.529110429997672,54316.20573216001 2024-12-06,18:45:18.000,341,11115934,-795,0,1733510717,12776.402435499993,20.500913910000236,54316.36643592 2024-12-06,18:45:19.000,341,11115911,-795,0,1733510718,12776.348545020002,20.4727173900028,54316.24765488 2024-12-06,18:45:20.000,341,11115916,-795,0,1733510719,12776.362017639993,20.451570000004722,54316.30355184001 2024-12-06,18:45:21.000,341,11115935,-795,0,1733510720,12776.335072399997,20.41632435000065,54316.32451320001 2024-12-06,18:45:22.000,341,11115887,-795,0,1733510721,12776.301390849992,20.40927522000129,54316.12188672 2024-12-06,18:45:23.000,341,11115949,-795,0,1733510722,12776.368753950002,20.345833049999783,54316.19874504 2024-12-06,18:45:24.000,341,11115927,-795,0,1733510723,12776.368753950002,20.3599313099985,54316.14284808 2024-12-06,18:45:25.000,341,11115975,-795,0,1733510724,12776.362017639993,20.275341749998915,54316.19874504 2024-12-06,18:45:26.000,341,11115920,-795,0,1733510725,12776.422644429993,20.23304697000276,54316.31053896 2024-12-06,18:45:27.000,341,11115842,-795,0,1733510726,12776.328336090002,20.204850449998048,54316.17778368001 2024-12-06,18:45:28.000,341,11115940,-795,0,1733510727,12776.281181919992,20.17665393000061,54315.98913144001 2024-12-06,18:45:29.000,341,11115905,-795,0,1733510728,12776.382226569993,20.12731001999782,54316.12188672 2024-12-06,18:45:30.000,341,11115901,-795,0,1733510729,12776.415908119998,20.077966110002308,54316.32451320001 2024-12-06,18:45:31.000,341,11115945,-795,0,1733510730,12776.442853359993,20.077966110002308,54316.42233288001 2024-12-06,18:45:32.000,341,11115919,-795,0,1733510731,12776.388962880003,20.06386785000359,54316.401371520005 2024-12-06,18:45:33.000,341,11115920,-795,0,1733510732,12776.429380739988,20.04976959000487,54316.42233288001 2024-12-06,18:45:34.000,341,11115915,-795,0,1733510733,12776.456325979998,20.07091698000295,54316.22669352001 2024-12-06,18:45:35.000,341,11115845,-795,0,1733510734,12776.543898009993,20.07091698000295,54316.27560336001 2024-12-06,18:45:36.000,341,11115895,-795,0,1733510735,12776.496743839998,20.106162629999744,54316.19175792 2024-12-06,18:45:37.000,341,11115942,-795,0,1733510736,12776.449589669988,20.141408280003816,54316.32451320001 2024-12-06,18:45:38.000,341,11115905,-795,0,1733510737,12776.456325979998,20.17665393000061,54316.25464200001 2024-12-06,18:45:39.000,341,11115946,-795,0,1733510738,12776.476534909998,20.17665393000061,54316.2197064 2024-12-06,18:45:40.000,341,11115901,-795,0,1733510739,12776.516952769998,20.169604800001252,54316.2197064 2024-12-06,18:45:41.000,341,11115963,-795,0,1733510740,12776.597788489998,20.24009610000212,54316.40835864 2024-12-06,18:45:42.000,341,11115954,-795,0,1733510741,12776.570843249989,20.261243490000197,54316.63893360001 2024-12-06,18:45:43.000,341,11115959,-795,0,1733510742,12776.611261109989,20.275341749998915,54316.49220408001 2024-12-06,18:45:44.000,341,11115954,-795,0,1733510743,12776.577579559998,20.303538270003628,54316.401371520005 2024-12-06,18:45:45.000,341,11115921,-795,0,1733510744,12776.624733729994,20.29648914000427,54316.42932 2024-12-06,18:45:46.000,341,11115901,-795,0,1733510745,12776.651678969989,20.310587400002987,54316.33848744 2024-12-06,18:45:47.000,341,11115952,-795,0,1733510746,12776.69209682999,20.282390879998275,54316.19874504 2024-12-06,18:45:48.000,341,11115887,-795,0,1733510747,12776.766196239994,20.24714523000148,54316.331500320004 2024-12-06,18:45:49.000,341,11115914,-795,0,1733510748,12776.82008672,20.24009610000212,54316.26162912 2024-12-06,18:45:50.000,341,11115962,-795,0,1733510749,12776.79987779,20.261243490000197,54316.30355184001 2024-12-06,18:45:51.000,341,11115886,-795,0,1733510750,12776.92113137,20.2259978400034,54316.44329424001 2024-12-06,18:45:52.000,341,11115895,-795,0,1733510751,12776.907658749995,20.148457410003175,54316.34547456001 2024-12-06,18:45:53.000,341,11115906,-795,0,1733510752,12776.9413403,20.113211759999103,54316.36643592 2024-12-06,18:45:54.000,341,11115935,-795,0,1733510753,12776.92113137,20.04976959000487,54316.569062400005 2024-12-06,18:45:55.000,341,11115944,-795,0,1733510754,12776.847031959995,19.95813089999865,54316.51316544001 2024-12-06,18:45:56.000,341,11115977,-795,0,1733510755,12776.85376826999,19.936983510000573,54316.569062400005 2024-12-06,18:45:57.000,341,11115927,-795,0,1733510756,12776.9413403,19.859443080000347,54316.59701088 2024-12-06,18:45:58.000,341,11115876,-795,0,1733510757,12776.927867679995,19.887639599997783,54316.450281360005 2024-12-06,18:45:59.000,341,11115933,-795,0,1733510758,12776.93460398999,19.78190265000012,54316.30355184001 2024-12-06,18:46:00.000,341,11115874,-795,0,1733510759,12776.92113137,19.78190265000012,54316.282590480005 2024-12-06,18:46:01.000,341,11115949,-795,0,1733510760,12776.93460398999,19.718460479998612,54316.34547456001 2024-12-06,18:46:02.000,341,11115978,-795,0,1733510761,12776.82008672,19.72550960999797,54316.331500320004 2024-12-06,18:46:03.000,341,11115929,-795,0,1733510762,12776.85376826999,19.65501831000438,54316.31752608 2024-12-06,18:46:04.000,341,11115888,-795,0,1733510763,12776.81335040999,19.640920049998385,54316.38041016 2024-12-06,18:46:05.000,341,11115896,-795,0,1733510764,12776.887449819995,19.626821789999667,54316.50617832 2024-12-06,18:46:06.000,341,11115963,-795,0,1733510765,12776.90092244,19.584527010003512,54316.70181768 2024-12-06,18:46:07.000,341,11115941,-795,0,1733510766,12776.89418612999,19.54223223000008,54316.68085632001 2024-12-06,18:46:08.000,341,11115934,-795,0,1733510767,12776.81335040999,19.54928135999944,54316.47822984 2024-12-06,18:46:09.000,341,11115967,-795,0,1733510768,12776.867240889995,19.535183100000722,54316.45726848 2024-12-06,18:46:10.000,341,11115934,-795,0,1733510769,12776.927867679995,19.5563304899988,54316.331500320004 2024-12-06,18:46:11.000,341,11115932,-795,0,1733510770,12776.97502184999,19.56337961999816,54316.41534576 2024-12-06,18:46:12.000,341,11115894,-795,0,1733510771,12777.01543970999,19.535183100000722,54316.46425560001 2024-12-06,18:46:13.000,341,11115928,-795,0,1733510772,12777.049121259995,19.521084840002004,54316.50617832 2024-12-06,18:46:14.000,341,11115938,-795,0,1733510773,12777.136693289991,19.535183100000722,54316.5341268 2024-12-06,18:46:15.000,341,11115936,-795,0,1733510774,12777.177111149991,19.478790059998573,54316.46425560001 2024-12-06,18:46:16.000,341,11115853,-795,0,1733510775,12777.150165909996,19.514035710002645,54316.42233288001 2024-12-06,18:46:17.000,341,11115940,-795,0,1733510776,12777.197320079991,19.514035710002645,54316.51316544001 2024-12-06,18:46:18.000,341,11115955,-795,0,1733510777,12777.136693289991,19.450593540001137,54316.6738692 2024-12-06,18:46:19.000,341,11115928,-795,0,1733510778,12777.18384746,19.41534789000434,54316.68085632001 2024-12-06,18:46:20.000,341,11115904,-795,0,1733510779,12777.197320079991,19.42944615000306,54316.65290784 2024-12-06,18:46:21.000,341,11115919,-795,0,1733510780,12777.278155799992,19.41534789000434,54316.72277904 2024-12-06,18:46:22.000,341,11115899,-795,0,1733510781,12777.278155799992,19.401249629998347,54316.617972240005 2024-12-06,18:46:23.000,341,11115935,-795,0,1733510782,12777.278155799992,19.37305311000091,54316.59002376001 2024-12-06,18:46:24.000,341,11115931,-795,0,1733510783,12777.156902219991,19.351905720002833,54316.39438440001 2024-12-06,18:46:25.000,341,11115919,-795,0,1733510784,12777.18384746,19.274365290002606,54316.47822984 2024-12-06,18:46:26.000,341,11115947,-795,0,1733510785,12777.231001629996,19.31666006999876,54316.50617832 2024-12-06,18:46:27.000,341,11115939,-795,0,1733510786,12777.237737939991,19.267316160003247,54316.47822984 2024-12-06,18:46:28.000,341,11115934,-795,0,1733510787,12777.190583769996,19.232070509999176,54316.45726848 2024-12-06,18:46:29.000,341,11115959,-795,0,1733510788,12777.089539119996,19.210923120001098,54316.617972240005 2024-12-06,18:46:30.000,341,11115940,-795,0,1733510789,12777.231001629996,19.161579209998308,54316.65290784 2024-12-06,18:46:31.000,341,11115924,-795,0,1733510790,12777.284892110001,19.091087910004717,54316.68085632001 2024-12-06,18:46:32.000,341,11115922,-795,0,1733510791,12777.257946869991,19.13338269000087,54316.65290784 2024-12-06,18:46:33.000,341,11115930,-795,0,1733510792,12777.204056390001,19.091087910004717,54316.44329424001 2024-12-06,18:46:34.000,341,11115970,-795,0,1733510793,12777.210792699996,19.091087910004717,54316.42932 2024-12-06,18:46:35.000,341,11115987,-795,0,1733510794,12777.224265320001,19.041744000001927,54316.42233288001 2024-12-06,18:46:36.000,341,11115913,-795,0,1733510795,12777.325309970001,19.01354748000449,54316.450281360005 2024-12-06,18:46:37.000,341,11115918,-795,0,1733510796,12777.332046279997,19.01354748000449,54316.52713968 2024-12-06,18:46:38.000,341,11115925,-795,0,1733510797,12777.237737939991,18.9642035700017,54316.44329424001 2024-12-06,18:46:39.000,341,11115878,-795,0,1733510798,12777.332046279997,18.928957920004905,54316.46425560001 2024-12-06,18:46:40.000,341,11115908,-795,0,1733510799,12777.406145690002,18.879614010002115,54316.51316544001 2024-12-06,18:46:41.000,341,11115856,-795,0,1733510800,12777.365727830002,18.78797532000317,54316.59701088 2024-12-06,18:46:42.000,341,11115961,-795,0,1733510801,12777.406145690002,18.73158228000102,54316.736753280005 2024-12-06,18:46:43.000,341,11115912,-795,0,1733510802,12777.365727830002,18.68223836999823,54316.520152560006 2024-12-06,18:46:44.000,341,11115916,-795,0,1733510803,12777.433090929997,18.639943590002076,54316.54111392001 2024-12-06,18:46:45.000,341,11115951,-795,0,1733510804,12777.513926649997,18.604697939998005,54316.42233288001 2024-12-06,18:46:46.000,341,11115946,-795,0,1733510805,12777.662125469993,18.55535403000249,54316.54111392001 2024-12-06,18:46:47.000,341,11115841,-795,0,1733510806,12777.655389159998,18.49896099000034,54316.46425560001 2024-12-06,18:46:48.000,341,11115905,-795,0,1733510807,12777.601498679993,18.477813600002264,54316.33848744 2024-12-06,18:46:49.000,341,11115889,-795,0,1733510808,12777.608234990003,18.442567949998192,54316.2197064 2024-12-06,18:46:50.000,341,11115924,-795,0,1733510809,12777.655389159998,18.414371430000756,54316.27560336001 2024-12-06,18:46:51.000,341,11115934,-795,0,1733510810,12777.655389159998,18.38617491000332,54316.42233288001 2024-12-06,18:46:52.000,341,11115966,-795,0,1733510811,12777.709279639988,18.37912578000396,54316.43630712 2024-12-06,18:46:53.000,341,11115914,-795,0,1733510812,12777.635180229998,18.39322404000268,54316.57604952 2024-12-06,18:46:54.000,341,11115918,-795,0,1733510813,12777.709279639988,18.421420560000115,54316.617972240005 2024-12-06,18:46:55.000,341,11115883,-795,0,1733510814,12777.655389159998,18.421420560000115,54316.45726848 2024-12-06,18:46:56.000,341,11115917,-795,0,1733510815,12777.662125469993,18.442567949998192,54316.42233288001 2024-12-06,18:46:57.000,341,11115952,-795,0,1733510816,12777.702543329993,18.442567949998192,54316.38041016 2024-12-06,18:46:58.000,341,11115920,-795,0,1733510817,12777.641916539993,18.435518819998833,54316.26162912 2024-12-06,18:46:59.000,341,11115939,-795,0,1733510818,12777.621707609993,18.38617491000332,54316.352461680006 2024-12-06,18:47:00.000,341,11115908,-795,0,1733510819,12777.668861779988,18.37912578000396,54316.3594488 2024-12-06,18:47:01.000,341,11115950,-795,0,1733510820,12777.722752259993,18.32978187000117,54316.52713968 2024-12-06,18:47:02.000,341,11115926,-795,0,1733510821,12777.722752259993,18.245192310001585,54316.569062400005 2024-12-06,18:47:03.000,341,11115848,-795,0,1733510822,12777.716015949998,18.195848399998795,54316.46425560001 2024-12-06,18:47:04.000,341,11115845,-795,0,1733510823,12777.635180229998,18.11830796999857,54316.282590480005 2024-12-06,18:47:05.000,341,11115872,-795,0,1733510824,12777.682334399993,18.019620150000264,54316.617972240005 2024-12-06,18:47:06.000,341,11115964,-795,0,1733510825,12777.635180229998,17.92093233000196,54316.56207528001 2024-12-06,18:47:07.000,341,11115929,-795,0,1733510826,12777.655389159998,17.87863754999853,54316.72277904 2024-12-06,18:47:09.000,341,11115932,-795,0,1733510828,12777.689070709988,17.765851470001508,54316.44329424001 2024-12-06,18:47:10.000,341,11115926,-795,0,1733510829,12777.682334399993,17.716507559998718,54316.44329424001 2024-12-06,18:47:11.000,341,11115924,-795,0,1733510830,12777.702543329993,17.674212780002563,54316.450281360005 2024-12-06,18:47:12.000,341,11115885,-795,0,1733510831,12777.628443920003,17.617819740000414,54316.24765488 2024-12-06,18:47:13.000,341,11115853,-795,0,1733510832,12777.628443920003,17.57552496000426,54316.24066776 2024-12-06,18:47:14.000,341,11115882,-795,0,1733510833,12777.614971299998,17.589623220002977,54316.39438440001 2024-12-06,18:47:15.000,341,11115996,-795,0,1733510834,12777.635180229998,17.5684758300049,54316.31053896 2024-12-06,18:47:16.000,341,11115935,-795,0,1733510835,12777.588026060002,17.554377569998906,54316.39438440001 2024-12-06,18:47:17.000,341,11115933,-795,0,1733510836,12777.588026060002,17.603721480001695,54316.42932 2024-12-06,18:47:18.000,341,11115922,-795,0,1733510837,12777.668861779988,17.610770610001055,54316.51316544001 2024-12-06,18:47:19.000,341,11115856,-795,0,1733510838,12777.561080819993,479.56845602999965,54316.331500320004 2024-12-06,18:47:20.000,341,11115870,-795,0,1733510839,12777.668861779988,17.667163650003204,54316.29656472001 2024-12-06,18:47:21.000,341,11115882,-795,0,1733510840,12777.682334399993,17.64601625999785,54316.233680640005 2024-12-06,18:47:22.000,341,11115931,-795,0,1733510841,12777.689070709988,17.74470408000343,54316.2197064 2024-12-06,18:47:23.000,341,11115896,-795,0,1733510842,12777.655389159998,17.723556689998077,54316.20573216001 2024-12-06,18:47:24.000,341,11115948,-795,0,1733510843,12777.742961189993,17.75880234000215,54316.17778368001 2024-12-06,18:47:25.000,341,11115904,-795,0,1733510844,12777.756433809998,17.75175321000279,54316.282590480005 2024-12-06,18:47:26.000,341,11115940,-795,0,1733510845,12777.864214769994,17.786998859999585,54316.38041016 2024-12-06,18:47:27.000,341,11115884,-795,0,1733510846,12777.870951079989,17.822244510003657,54316.30355184001 2024-12-06,18:47:28.000,341,11115887,-795,0,1733510847,12777.857478459999,17.829293640003016,54316.54111392001 2024-12-06,18:47:29.000,341,11115931,-795,0,1733510848,12777.870951079989,17.850441030001093,54316.51316544001 2024-12-06,18:47:30.000,341,11115887,-795,0,1733510849,12777.776642739998,17.88568667999789,54316.24066776 2024-12-06,18:47:31.000,341,11115915,-795,0,1733510850,12777.823796909994,17.899784940003883,54316.42932 2024-12-06,18:47:32.000,341,11115940,-795,0,1733510851,12777.904632629994,17.97732537000411,54316.29656472001 2024-12-06,18:47:33.000,341,11115914,-795,0,1733510852,12777.924841559994,18.005521890001546,54316.36643592 2024-12-06,18:47:34.000,341,11115935,-795,0,1733510853,12777.95178679999,18.026669279999624,54316.401371520005 2024-12-06,18:47:35.000,341,11115901,-795,0,1733510854,12777.897896319999,18.061914930003695,54316.2197064 2024-12-06,18:47:36.000,341,11115826,-795,0,1733510855,12777.884423699994,18.083062320001773,54316.25464200001 2024-12-06,18:47:37.000,341,11115899,-795,0,1733510856,12777.870951079989,18.076013190002413,54316.33848744 2024-12-06,18:47:38.000,341,11115931,-795,0,1733510857,12777.918105249999,18.132406230004563,54316.47822984 2024-12-06,18:47:39.000,341,11115945,-795,0,1733510858,12777.95178679999,18.11125883999921,54316.33848744 2024-12-06,18:47:40.000,341,11115925,-795,0,1733510859,12778.0191499,18.061914930003695,54316.617972240005 2024-12-06,18:47:41.000,341,11115937,-795,0,1733510860,12778.005677279994,18.068964060003054,54316.65989496001 2024-12-06,18:47:42.000,341,11115903,-795,0,1733510861,12778.09998562,18.005521890001546,54316.70181768 2024-12-06,18:47:43.000,341,11115927,-795,0,1733510862,12778.15387609999,17.92798146000132,54316.63194648001 2024-12-06,18:47:44.000,341,11115846,-795,0,1733510863,12778.187557649995,17.93503059000068,54316.40835864 2024-12-06,18:47:45.000,341,11115962,-795,0,1733510864,12778.19429395999,17.857490160000452,54316.33848744 2024-12-06,18:47:46.000,341,11115870,-795,0,1733510865,12778.23471181999,17.829293640003016,54316.25464200001 2024-12-06,18:47:47.000,341,11115914,-795,0,1733510866,12778.248184439995,17.794047989998944,54316.233680640005 2024-12-06,18:47:48.000,341,11115907,-795,0,1733510867,12778.19429395999,17.73765495000407,54316.05900264001 2024-12-06,18:47:49.000,341,11115980,-795,0,1733510868,12778.349229089996,17.723556689998077,54316.31752608 2024-12-06,18:47:50.000,341,11115952,-795,0,1733510869,12778.40311957,17.63896712999849,54316.30355184001 2024-12-06,18:47:51.000,341,11115869,-795,0,1733510870,12778.396383259991,17.631917999999132,54316.50617832 2024-12-06,18:47:52.000,341,11115876,-795,0,1733510871,12778.376174329991,17.596672350002336,54316.54810104 2024-12-06,18:47:53.000,341,11115962,-795,0,1733510872,12778.355965399991,17.57552496000426,54316.58303664 2024-12-06,18:47:54.000,341,11115960,-795,0,1733510873,12778.349229089996,17.582574090003618,54316.49220408001 2024-12-06,18:47:55.000,341,11115936,-795,0,1733510874,12778.31554753999,17.617819740000414,54316.32451320001 2024-12-06,18:47:56.000,341,11115951,-795,0,1733510875,12778.376174329991,17.603721480001695,54316.39438440001 2024-12-06,18:47:57.000,341,11115969,-795,0,1733510876,12778.389646949996,17.589623220002977,54316.499191200004 2024-12-06,18:47:58.000,341,11115956,-795,0,1733510877,12778.34249278,17.631917999999132,54316.42932 2024-12-06,18:47:59.000,341,11115899,-795,0,1733510878,12778.268393369995,17.64601625999785,54316.17778368001 2024-12-06,18:48:00.000,341,11115896,-795,0,1733510879,12778.27512967999,17.653065390004485,54316.22669352001 2024-12-06,18:48:01.000,341,11115842,-795,0,1733510880,12778.34249278,17.7024093,54316.25464200001 2024-12-06,18:48:02.000,341,11115912,-795,0,1733510881,12778.416592189991,17.667163650003204,54316.3594488 2024-12-06,18:48:03.000,341,11115928,-795,0,1733510882,12778.40311957,17.667163650003204,54316.69483056 2024-12-06,18:48:04.000,341,11115940,-795,0,1733510883,12778.396383259991,17.667163650003204,54316.56207528001 2024-12-06,18:48:05.000,341,11115901,-795,0,1733510884,12778.450273739996,17.68831104000128,54316.603998 2024-12-06,18:48:06.000,341,11115881,-795,0,1733510885,12778.423328500001,17.7024093,54316.63194648001 2024-12-06,18:48:07.000,341,11115919,-795,0,1733510886,12778.544582080001,17.667163650003204,54316.47822984 2024-12-06,18:48:08.000,341,11115914,-795,0,1733510887,12778.531109459997,17.681261910001922,54316.42233288001 2024-12-06,18:48:09.000,341,11115924,-795,0,1733510888,12778.450273739996,17.660114520003845,54316.2895776 2024-12-06,18:48:10.000,341,11115932,-795,0,1733510889,12778.537845769992,17.660114520003845,54316.352461680006 2024-12-06,18:48:11.000,341,11115930,-795,0,1733510890,12778.457010049991,17.624868869999773,54316.31752608 2024-12-06,18:48:12.000,341,11115930,-795,0,1733510891,12778.558054699992,17.653065390004485,54316.450281360005 2024-12-06,18:48:13.000,341,11115950,-795,0,1733510892,12778.672571969997,17.617819740000414,54316.63194648001 2024-12-06,18:48:14.000,341,11115945,-795,0,1733510893,12778.632154109997,17.57552496000426,54316.57604952 2024-12-06,18:48:15.000,341,11115864,-795,0,1733510894,12778.632154109997,17.540279310000187,54316.70181768 2024-12-06,18:48:16.000,341,11115834,-795,0,1733510895,12778.679308279992,17.51913192000211,54316.75771464001 2024-12-06,18:48:17.000,341,11115900,-795,0,1733510896,12778.638890419992,17.51208279000275,54316.69483056 2024-12-06,18:48:18.000,341,11115965,-795,0,1733510897,12778.746671380002,17.52618105000147,54316.69483056 2024-12-06,18:48:19.000,341,11115965,-795,0,1733510898,12778.706253520002,17.554377569998906,54316.59701088 2024-12-06,18:48:20.000,341,11115886,-795,0,1733510899,12778.712989829997,17.51913192000211,54316.48521696 2024-12-06,18:48:21.000,341,11115968,-795,0,1733510900,12778.719726139992,17.50503366000339,54316.56207528001 2024-12-06,18:48:22.000,341,11115948,-795,0,1733510901,12778.814034479998,17.51208279000275,54316.75771464001 2024-12-06,18:48:23.000,341,11115924,-795,0,1733510902,12778.807298170002,17.51913192000211,54316.6738692 2024-12-06,18:48:24.000,341,11115879,-795,0,1733510903,12778.780352929993,17.52618105000147,54316.520152560006 2024-12-06,18:48:25.000,341,11115923,-795,0,1733510904,12778.706253520002,17.540279310000187,54316.569062400005 2024-12-06,18:48:26.000,341,11115904,-795,0,1733510905,12778.692780899997,17.561426699998265,54316.49220408001 2024-12-06,18:48:27.000,341,11115964,-795,0,1733510906,12778.699517209992,17.582574090003618,54316.86252144 2024-12-06,18:48:28.000,341,11115931,-795,0,1733510907,12778.665835660002,17.617819740000414,54316.84156008 2024-12-06,18:48:29.000,341,11115933,-795,0,1733510908,12778.645626730002,17.653065390004485,54316.8136116 2024-12-06,18:48:30.000,341,11115941,-795,0,1733510909,12778.618681489992,17.7024093,54316.71579192 2024-12-06,18:48:31.000,341,11115863,-795,0,1733510910,12778.558054699992,17.779949730000226,54316.569062400005 2024-12-06,18:48:32.000,341,11115930,-795,0,1733510911,12778.686044590002,17.808146249997662,54316.59701088 2024-12-06,18:48:33.000,341,11115936,-795,0,1733510912,12778.611945179997,17.808146249997662,54316.70181768 2024-12-06,18:48:34.000,341,11115863,-795,0,1733510913,12778.564791010001,17.87863754999853,54316.43630712 2024-12-06,18:48:35.000,341,11115907,-795,0,1733510914,12778.537845769992,17.9138832000026,54316.65290784 2024-12-06,18:48:36.000,341,11115925,-795,0,1733510915,12778.618681489992,17.949128849999397,54316.77867600001 2024-12-06,18:48:37.000,341,11115915,-795,0,1733510916,12778.632154109997,17.956177979998756,54316.77867600001 2024-12-06,18:48:38.000,341,11115958,-795,0,1733510917,12778.665835660002,17.97027624000475,54316.93239264 2024-12-06,18:48:39.000,341,11115884,-795,0,1733510918,12778.544582080001,17.906834070003242,54316.834572960004 2024-12-06,18:48:40.000,341,11115851,-795,0,1733510919,12778.665835660002,17.906834070003242,54316.86950856 2024-12-06,18:48:41.000,341,11115888,-795,0,1733510920,12778.753407689997,17.857490160000452,54316.97431536001 2024-12-06,18:48:42.000,341,11115934,-795,0,1733510921,12778.793825549998,17.822244510003657,54316.79265024 2024-12-06,18:48:43.000,341,11115933,-795,0,1733510922,12778.847716030003,17.75175321000279,54316.76470176 2024-12-06,18:48:44.000,341,11115956,-795,0,1733510923,12778.928551749988,17.74470408000343,54316.72277904 2024-12-06,18:48:45.000,341,11115932,-795,0,1733510924,12779.022860089994,17.667163650003204,54316.799637359996 2024-12-06,18:48:46.000,341,11115971,-795,0,1733510925,12779.070014259989,17.603721480001695,54316.84156008 2024-12-06,18:48:47.000,341,11115889,-795,0,1733510926,12779.043069019994,17.596672350002336,54316.82059872 2024-12-06,18:48:48.000,341,11115938,-795,0,1733510927,12779.076750569999,17.596672350002336,54316.70181768 2024-12-06,18:48:49.000,341,11115909,-795,0,1733510928,12779.137377359999,17.540279310000187,54316.82059872 2024-12-06,18:48:50.000,341,11115964,-795,0,1733510929,12779.049805329989,17.47683713999868,54316.904444160005 2024-12-06,18:48:51.000,341,11115914,-795,0,1733510930,12779.049805329989,17.46273887999996,54316.97431536001 2024-12-06,18:48:52.000,341,11115947,-795,0,1733510931,12779.016123779998,17.490935400004673,54317.0581608 2024-12-06,18:48:53.000,341,11115943,-795,0,1733510932,12778.982442229993,17.50503366000339,54316.97431536001 2024-12-06,18:48:54.000,341,11115940,-795,0,1733510933,12778.962233299993,17.540279310000187,54316.799637359996 2024-12-06,18:48:55.000,341,11115934,-795,0,1733510934,12778.881397579993,17.483886269998038,54316.76470176 2024-12-06,18:48:56.000,341,11115881,-795,0,1733510935,12778.780352929993,17.51208279000275,54316.70880480001 2024-12-06,18:48:57.000,341,11115865,-795,0,1733510936,12778.706253520002,17.52618105000147,54316.785663120005 2024-12-06,18:48:58.000,341,11115928,-795,0,1733510937,12778.706253520002,17.52618105000147,54316.8136116 2024-12-06,18:48:59.000,341,11115954,-795,0,1733510938,12778.679308279992,17.52618105000147,54316.799637359996 2024-12-06,18:49:00.000,341,11115916,-795,0,1733510939,12778.638890419992,17.547328439999546,54316.72277904 2024-12-06,18:49:01.000,341,11115921,-795,0,1733510940,12778.679308279992,17.533230180000828,54316.9184184 2024-12-06,18:49:02.000,341,11115897,-795,0,1733510941,12778.665835660002,17.51913192000211,54317.121044880005 2024-12-06,18:49:03.000,341,11115873,-795,0,1733510942,12778.659099349992,17.490935400004673,54317.08610928 2024-12-06,18:49:04.000,341,11115931,-795,0,1733510943,12778.665835660002,17.50503366000339,54316.99527672001 2024-12-06,18:49:05.000,341,11115941,-795,0,1733510944,12778.638890419992,17.50503366000339,54316.75771464001 2024-12-06,18:49:06.000,341,11115854,-795,0,1733510945,12778.686044590002,17.540279310000187,54316.76470176 2024-12-06,18:49:07.000,341,11115932,-795,0,1733510946,12778.787089240002,17.50503366000339,54316.8834828 2024-12-06,18:49:08.000,341,11115943,-795,0,1733510947,12778.780352929993,17.554377569998906,54316.84854720001 2024-12-06,18:49:09.000,341,11115957,-795,0,1733510948,12778.820770789993,17.52618105000147,54316.799637359996 2024-12-06,18:49:10.000,341,11115901,-795,0,1733510949,12778.820770789993,17.5684758300049,54316.77168888 2024-12-06,18:49:11.000,341,11115906,-795,0,1733510950,12778.894870199998,17.51913192000211,54316.87649568001 2024-12-06,18:49:12.000,341,11115880,-795,0,1733510951,12778.820770789993,17.596672350002336,54316.8136116 2024-12-06,18:49:13.000,341,11115871,-795,0,1733510952,12778.820770789993,17.540279310000187,54317.03021232 2024-12-06,18:49:14.000,341,11115920,-795,0,1733510953,12778.807298170002,17.5684758300049,54316.904444160005 2024-12-06,18:49:15.000,341,11115908,-795,0,1733510954,12778.814034479998,17.57552496000426,54316.86252144 2024-12-06,18:49:16.000,341,11115903,-795,0,1733510955,12778.847716030003,17.603721480001695,54316.89745704001 2024-12-06,18:49:17.000,341,11115924,-795,0,1733510956,12778.948760679988,17.603721480001695,54316.91143128 2024-12-06,18:49:18.000,341,11115884,-795,0,1733510957,12778.935288059998,17.63896712999849,54316.77867600001 2024-12-06,18:49:19.000,341,11115923,-795,0,1733510958,12778.982442229993,17.624868869999773,54316.834572960004 2024-12-06,18:49:20.000,341,11115853,-795,0,1733510959,12778.867924959988,17.624868869999773,54316.57604952 2024-12-06,18:49:21.000,341,11115908,-795,0,1733510960,12779.002651159994,17.589623220002977,54316.86252144 2024-12-06,18:49:22.000,341,11115952,-795,0,1733510961,12778.982442229993,17.589623220002977,54316.82059872 2024-12-06,18:49:23.000,341,11115918,-795,0,1733510962,12778.989178539989,17.5684758300049,54316.82758584001 2024-12-06,18:49:24.000,341,11115934,-795,0,1733510963,12779.016123779998,17.547328439999546,54316.77867600001 2024-12-06,18:49:25.000,341,11115936,-795,0,1733510964,12779.009387469989,17.46273887999996,54317.09309640001 2024-12-06,18:49:26.000,341,11115872,-795,0,1733510965,12779.036332709999,17.40634583999781,54317.023225200006 2024-12-06,18:49:27.000,341,11115931,-795,0,1733510966,12779.076750569999,17.378149320000375,54317.16296760001 2024-12-06,18:49:28.000,341,11115899,-795,0,1733510967,12778.995914849998,17.34995280000294,54317.128032 2024-12-06,18:49:29.000,341,11116000,-795,0,1733510968,12778.915079129998,17.265363240003353,54316.80662448001 2024-12-06,18:49:30.000,341,11115933,-795,0,1733510969,12778.847716030003,17.244215849998,54316.91143128 2024-12-06,18:49:31.000,341,11115898,-795,0,1733510970,12778.834243409998,17.166675419997773,54316.9184184 2024-12-06,18:49:32.000,341,11115904,-795,0,1733510971,12778.780352929993,17.09618412000418,54316.736753280005 2024-12-06,18:49:33.000,341,11115918,-795,0,1733510972,12778.692780899997,17.1102823800029,54316.87649568001 2024-12-06,18:49:34.000,341,11115891,-795,0,1733510973,12778.706253520002,17.082085859998188,54316.953354000005 2024-12-06,18:49:35.000,341,11115888,-795,0,1733510974,12778.652363039997,17.05388934000075,54316.799637359996 2024-12-06,18:49:36.000,341,11115912,-795,0,1733510975,12778.638890419992,17.018643690003955,54316.87649568001 2024-12-06,18:49:37.000,341,11115930,-795,0,1733510976,12778.618681489992,478.9340343299991,54317.21886456 2024-12-06,18:49:38.000,341,11115962,-795,0,1733510977,12778.544582080001,17.011594560004596,54316.89046992 2024-12-06,18:49:39.000,341,11115919,-795,0,1733510978,12778.564791010001,16.962250650001806,54317.05117368 2024-12-06,18:49:40.000,341,11115963,-795,0,1733510979,12778.504164220001,16.955201520002447,54317.01623808001 2024-12-06,18:49:41.000,341,11115922,-795,0,1733510980,12778.564791010001,16.983398039999884,54316.75771464001 2024-12-06,18:49:42.000,341,11115921,-795,0,1733510981,12778.638890419992,16.969299780001165,54316.8136116 2024-12-06,18:49:43.000,341,11115882,-795,0,1733510982,12778.672571969997,16.990447169999243,54316.84156008 2024-12-06,18:49:44.000,341,11115929,-795,0,1733510983,12778.739935069992,16.955201520002447,54316.86950856 2024-12-06,18:49:45.000,341,11115940,-795,0,1733510984,12778.746671380002,16.955201520002447,54316.617972240005 2024-12-06,18:49:46.000,341,11115907,-795,0,1733510985,12778.793825549998,16.990447169999243,54316.76470176 2024-12-06,18:49:47.000,341,11115936,-795,0,1733510986,12778.793825549998,16.997496299998602,54316.75072752 2024-12-06,18:49:48.000,341,11115929,-795,0,1733510987,12778.894870199998,17.00454542999796,54316.86252144 2024-12-06,18:49:49.000,341,11115976,-795,0,1733510988,12778.793825549998,16.990447169999243,54316.82059872 2024-12-06,18:49:50.000,341,11115937,-795,0,1733510989,12778.921815439993,17.039791080002033,54316.97431536001 2024-12-06,18:49:51.000,341,11115907,-795,0,1733510990,12779.009387469989,17.039791080002033,54317.10707064 2024-12-06,18:49:52.000,341,11115946,-795,0,1733510991,12778.982442229993,17.089134990004823,54317.03719944 2024-12-06,18:49:53.000,341,11115956,-795,0,1733510992,12779.022860089994,17.138478900000337,54316.82758584001 2024-12-06,18:49:54.000,341,11115922,-795,0,1733510993,12778.847716030003,17.159626289998414,54316.56207528001 2024-12-06,18:49:55.000,341,11115930,-795,0,1733510994,12778.867924959988,17.187822810003127,54316.72976616001 2024-12-06,18:49:56.000,341,11115920,-795,0,1733510995,12778.894870199998,17.180773680003767,54316.80662448001 2024-12-06,18:49:57.000,341,11115889,-795,0,1733510996,12778.901606509993,17.23011758999928,54316.93937976 2024-12-06,18:49:58.000,341,11115908,-795,0,1733510997,12778.840979719993,17.23011758999928,54316.8136116 2024-12-06,18:49:59.000,341,11115850,-795,0,1733510998,12778.760143999993,17.187822810003127,54316.72277904 2024-12-06,18:50:00.000,341,11115904,-795,0,1733510999,12778.787089240002,17.187822810003127,54316.687843440006 2024-12-06,18:50:01.000,341,11115913,-795,0,1733511000,12778.773616619997,17.180773680003767,54317.03021232 2024-12-06,18:50:02.000,341,11115940,-795,0,1733511001,12778.807298170002,17.12438064000162,54317.16296760001 2024-12-06,18:50:03.000,341,11115922,-795,0,1733511002,12778.793825549998,17.089134990004823,54317.03021232 2024-12-06,18:50:04.000,341,11115970,-795,0,1733511003,12778.827507100003,17.00454542999796,54316.953354000005 2024-12-06,18:50:05.000,341,11115920,-795,0,1733511004,12778.874661269998,16.948152390003088,54316.855534320006 2024-12-06,18:50:06.000,341,11115938,-795,0,1733511005,12778.908342819988,16.87061196000286,54316.94636688001 2024-12-06,18:50:07.000,341,11115904,-795,0,1733511006,12778.975705919998,16.83536630999879,54316.86252144 2024-12-06,18:50:08.000,341,11115869,-795,0,1733511007,12778.888133889988,478.7366586900025,54316.799637359996 2024-12-06,18:50:09.000,341,11115917,-795,0,1733511008,12778.962233299993,16.736678490000486,54316.65989496001 2024-12-06,18:50:10.000,341,11115944,-795,0,1733511009,12778.995914849998,16.680285449998337,54316.7437404 2024-12-06,18:50:11.000,341,11115968,-795,0,1733511010,12779.016123779998,16.60274501999811,54316.70880480001 2024-12-06,18:50:12.000,341,11115941,-795,0,1733511011,12779.137377359999,16.581597630000033,54316.80662448001 2024-12-06,18:50:13.000,341,11115921,-795,0,1733511012,12779.184531529994,16.525204589997884,54316.97431536001 2024-12-06,18:50:14.000,341,11115929,-795,0,1733511013,12779.184531529994,16.546351980003237,54317.023225200006 2024-12-06,18:50:15.000,341,11115942,-795,0,1733511014,12779.184531529994,16.489958940001088,54316.9184184 2024-12-06,18:50:16.000,341,11115885,-795,0,1733511015,12779.19126783999,16.46176242000365,54316.86950856 2024-12-06,18:50:17.000,341,11115909,-795,0,1733511016,12779.19126783999,16.48290981000173,54316.77168888 2024-12-06,18:50:18.000,341,11115956,-795,0,1733511017,12779.164322599994,16.504057199999806,54316.75771464001 2024-12-06,18:50:19.000,341,11115968,-795,0,1733511018,12779.11043211999,16.47586068000237,54316.68085632001 2024-12-06,18:50:20.000,341,11115938,-795,0,1733511019,12779.070014259989,16.53225372000452,54316.61098512001 2024-12-06,18:50:21.000,341,11115967,-795,0,1733511020,12779.043069019994,16.567499370001315,54316.603998 2024-12-06,18:50:22.000,341,11115907,-795,0,1733511021,12779.043069019994,16.539302850003878,54316.785663120005 2024-12-06,18:50:23.000,341,11115871,-795,0,1733511022,12779.036332709999,16.574548500000674,54316.77867600001 2024-12-06,18:50:24.000,341,11115889,-795,0,1733511023,12779.009387469989,16.588646759999392,54316.82758584001 2024-12-06,18:50:25.000,341,11115938,-795,0,1733511024,12778.942024369993,16.60274501999811,54316.799637359996 2024-12-06,18:50:26.000,341,11115972,-795,0,1733511025,12778.948760679988,16.588646759999392,54316.8834828 2024-12-06,18:50:27.000,341,11115925,-795,0,1733511026,12778.995914849998,16.581597630000033,54317.07912216 2024-12-06,18:50:28.000,341,11115954,-795,0,1733511027,12779.036332709999,16.60274501999811,54316.834572960004 2024-12-06,18:50:29.000,341,11115940,-795,0,1733511028,12779.029596399989,16.588646759999392,54316.75072752 2024-12-06,18:50:30.000,341,11115896,-795,0,1733511029,12779.016123779998,16.567499370001315,54316.86252144 2024-12-06,18:50:31.000,341,11115921,-795,0,1733511030,12779.11043211999,16.53225372000452,54316.855534320006 2024-12-06,18:50:32.000,341,11115881,-795,0,1733511031,12779.036332709999,16.489958940001088,54316.55508816 2024-12-06,18:50:33.000,341,11115944,-795,0,1733511032,12779.036332709999,16.41946764000022,54316.617972240005 2024-12-06,18:50:34.000,341,11115862,-795,0,1733511033,12779.13064104999,16.370123730004707,54316.68085632001 2024-12-06,18:50:35.000,341,11115911,-795,0,1733511034,12779.137377359999,16.341927209999994,54316.70181768 2024-12-06,18:50:36.000,341,11115961,-795,0,1733511035,12779.164322599994,16.25733765000041,54316.65989496001 2024-12-06,18:50:37.000,341,11115915,-795,0,1733511036,12779.224949389994,16.215042870004254,54316.97431536001 2024-12-06,18:50:38.000,341,11115946,-795,0,1733511037,12779.23842201,16.151600700002746,54317.00925096 2024-12-06,18:50:39.000,341,11115830,-795,0,1733511038,12779.123904739994,16.045863749997807,54316.75771464001 2024-12-06,18:50:40.000,341,11115829,-795,0,1733511039,12779.19800415,16.003568970001652,54316.69483056 2024-12-06,18:50:41.000,341,11115859,-795,0,1733511040,12779.23168569999,15.954225059998862,54316.617972240005 2024-12-06,18:50:42.000,341,11115965,-795,0,1733511041,12779.23842201,15.911930280002707,54316.785663120005 2024-12-06,18:50:43.000,341,11115962,-795,0,1733511042,12779.23168569999,15.820291590003762,54316.7437404 2024-12-06,18:50:44.000,341,11115943,-795,0,1733511043,12779.21147676999,15.820291590003762,54316.65290784 2024-12-06,18:50:45.000,341,11115926,-795,0,1733511044,12779.19800415,15.799144199998409,54316.69483056 2024-12-06,18:50:46.000,341,11115874,-795,0,1733511045,12779.224949389994,15.735702030004177,54316.75771464001 2024-12-06,18:50:47.000,341,11115846,-795,0,1733511046,12779.224949389994,15.756849420002254,54316.64592072 2024-12-06,18:50:48.000,341,11115894,-795,0,1733511047,12779.070014259989,15.728652900004818,54316.5341268 2024-12-06,18:50:49.000,341,11115909,-795,0,1733511048,12779.056541639999,15.700456380000105,54316.603998 2024-12-06,18:50:50.000,341,11115934,-795,0,1733511049,12779.123904739994,15.728652900004818,54316.62495936 2024-12-06,18:50:51.000,341,11115928,-795,0,1733511050,12779.076750569999,15.728652900004818,54316.75072752 2024-12-06,18:50:52.000,341,11115981,-795,0,1733511051,12779.096959499999,15.742751160003536,54316.617972240005 2024-12-06,18:50:53.000,341,11115984,-795,0,1733511052,12779.137377359999,15.693407250000746,54316.56207528001 2024-12-06,18:50:54.000,341,11115894,-795,0,1733511053,12779.123904739994,15.679308990002028,54316.52713968 2024-12-06,18:50:55.000,341,11115882,-795,0,1733511054,12779.049805329989,15.629965079999238,54316.48521696 2024-12-06,18:50:56.000,341,11115885,-795,0,1733511055,12779.083486879994,15.580621170003724,54316.61098512001 2024-12-06,18:50:57.000,341,11115921,-795,0,1733511056,12779.096959499999,15.552424649999011,54316.6738692 2024-12-06,18:50:58.000,341,11115916,-795,0,1733511057,12779.063277949994,15.517179000002216,54316.58303664 2024-12-06,18:50:59.000,341,11115939,-795,0,1733511058,12779.056541639999,15.446687700001348,54316.59002376001 2024-12-06,18:51:00.000,341,11115894,-795,0,1733511059,12779.049805329989,15.411442050004553,54316.63893360001 2024-12-06,18:51:01.000,341,11115923,-795,0,1733511060,12778.962233299993,15.355049010002404,54316.687843440006 2024-12-06,18:51:02.000,341,11115920,-795,0,1733511061,12779.022860089994,15.242262929998105,54316.77867600001 2024-12-06,18:51:03.000,341,11115885,-795,0,1733511062,12779.036332709999,15.242262929998105,54316.86252144 2024-12-06,18:51:04.000,341,11115884,-795,0,1733511063,12778.982442229993,15.214066410000669,54316.65989496001 2024-12-06,18:51:05.000,341,11115885,-795,0,1733511064,12778.948760679988,15.15767336999852,54316.46425560001 2024-12-06,18:51:06.000,341,11115924,-795,0,1733511065,12778.935288059998,15.115378590002365,54316.44329424001 2024-12-06,18:51:07.000,341,11115970,-795,0,1733511066,12778.948760679988,15.122427720001724,54316.49220408001 2024-12-06,18:51:08.000,341,11115889,-795,0,1733511067,12778.982442229993,15.094231200004288,54316.51316544001 2024-12-06,18:51:09.000,341,11115936,-795,0,1733511068,12779.002651159994,15.101280330003647,54316.52713968 2024-12-06,18:51:10.000,341,11115940,-795,0,1733511069,12779.029596399989,15.115378590002365,54316.59701088 2024-12-06,18:51:11.000,341,11115874,-795,0,1733511070,12779.056541639999,15.087182069997652,54316.57604952 2024-12-06,18:51:12.000,341,11115871,-795,0,1733511071,12779.13064104999,15.101280330003647,54316.75771464001 2024-12-06,18:51:13.000,341,11115949,-795,0,1733511072,12779.164322599994,15.094231200004288,54316.77168888 2024-12-06,18:51:14.000,341,11115877,-795,0,1733511073,12779.103695809994,15.108329460003006,54316.61098512001 2024-12-06,18:51:15.000,341,11115916,-795,0,1733511074,12779.204740459994,15.094231200004288,54316.65290784 2024-12-06,18:51:16.000,341,11115906,-795,0,1733511075,12779.21821308,15.15767336999852,54316.47822984 2024-12-06,18:51:17.000,341,11115945,-795,0,1733511076,12779.35293927999,15.143575109999801,54316.63194648001 2024-12-06,18:51:18.000,341,11115894,-795,0,1733511077,12779.31252141999,15.15062423999916,54316.70181768 2024-12-06,18:51:19.000,341,11115887,-795,0,1733511078,12779.21821308,15.15062423999916,54316.50617832 2024-12-06,18:51:20.000,341,11115927,-795,0,1733511079,12779.265367249995,15.129476850001083,54316.5341268 2024-12-06,18:51:21.000,341,11115878,-795,0,1733511080,12779.27210355999,15.115378590002365,54316.5341268 2024-12-06,18:51:22.000,341,11115934,-795,0,1733511081,12779.27210355999,15.108329460003006,54316.617972240005 2024-12-06,18:51:23.000,341,11115934,-795,0,1733511082,12779.21147676999,15.037838160002138,54316.65290784 2024-12-06,18:51:24.000,341,11115957,-795,0,1733511083,12779.103695809994,15.03078903000278,54316.75771464001 2024-12-06,18:51:25.000,341,11115926,-795,0,1733511084,12779.036332709999,14.939150340003835,54316.72976616001 2024-12-06,18:51:26.000,341,11115933,-795,0,1733511085,12779.083486879994,14.910953819999122,54316.86252144 2024-12-06,18:51:27.000,341,11115872,-795,0,1733511086,12779.009387469989,14.861609910003608,54316.855534320006 2024-12-06,18:51:28.000,341,11115963,-795,0,1733511087,12778.948760679988,14.84751165000489,54316.61098512001 2024-12-06,18:51:29.000,341,11115947,-795,0,1733511088,12778.894870199998,14.826364259999536,54316.50617832 2024-12-06,18:51:30.000,341,11115912,-795,0,1733511089,12778.854452339998,14.727676440001233,54316.54111392001 2024-12-06,18:51:31.000,341,11115875,-795,0,1733511090,12778.793825549998,14.657185140000365,54316.52713968 2024-12-06,18:51:32.000,341,11115923,-795,0,1733511091,12778.706253520002,14.671283399999083,54316.36643592 2024-12-06,18:51:33.000,341,11115908,-795,0,1733511092,12778.834243409998,14.628988620002929,54316.61098512001 2024-12-06,18:51:34.000,341,11115911,-795,0,1733511093,12778.692780899997,14.57259558000078,54316.37342304001 2024-12-06,18:51:35.000,341,11115899,-795,0,1733511094,12778.847716030003,14.558497320002061,54316.64592072 2024-12-06,18:51:36.000,341,11115894,-795,0,1733511095,12778.780352929993,14.509153409999271,54316.70181768 2024-12-06,18:51:37.000,341,11115904,-795,0,1733511096,12778.854452339998,14.466858630003117,54316.59002376001 2024-12-06,18:51:38.000,341,11115891,-795,0,1733511097,12778.793825549998,14.509153409999271,54316.64592072 2024-12-06,18:51:39.000,341,11115954,-795,0,1733511098,12778.908342819988,14.473907760002476,54316.687843440006 2024-12-06,18:51:40.000,341,11115936,-795,0,1733511099,12778.915079129998,14.51620253999863,54316.499191200004 2024-12-06,18:51:41.000,341,11115898,-795,0,1733511100,12778.968969609989,14.473907760002476,54316.5341268 2024-12-06,18:51:42.000,341,11115928,-795,0,1733511101,12778.982442229993,14.537349930003984,54316.56207528001 2024-12-06,18:51:43.000,341,11115945,-795,0,1733511102,12779.029596399989,14.544399060003343,54316.569062400005 2024-12-06,18:51:44.000,341,11115896,-795,0,1733511103,12779.002651159994,14.56554645000142,54316.50617832 2024-12-06,18:51:45.000,341,11115923,-795,0,1733511104,12778.982442229993,14.558497320002061,54316.38739728 2024-12-06,18:51:46.000,341,11115936,-795,0,1733511105,12778.948760679988,14.62193949000357,54316.38041016 2024-12-06,18:51:47.000,341,11115930,-795,0,1733511106,12778.995914849998,14.664234269999724,54316.69483056 2024-12-06,18:51:48.000,341,11115954,-795,0,1733511107,12778.888133889988,14.643086880001647,54316.58303664 2024-12-06,18:51:49.000,341,11115958,-795,0,1733511108,12779.002651159994,14.685381659997802,54316.71579192 2024-12-06,18:51:50.000,341,11115930,-795,0,1733511109,12779.009387469989,14.671283399999083,54316.72976616001 2024-12-06,18:51:51.000,341,11115896,-795,0,1733511110,12779.070014259989,14.706529050003155,54316.69483056 2024-12-06,18:51:52.000,341,11115926,-795,0,1733511111,12778.962233299993,14.692430790004437,54316.59701088 2024-12-06,18:51:53.000,341,11115939,-795,0,1733511112,12778.928551749988,14.699479920003796,54316.5341268 2024-12-06,18:51:54.000,341,11115882,-795,0,1733511113,12778.894870199998,14.671283399999083,54316.42932 2024-12-06,18:51:55.000,341,11115904,-795,0,1733511114,12778.942024369993,14.628988620002929,54316.46425560001 2024-12-06,18:51:56.000,341,11115960,-795,0,1733511115,12779.002651159994,14.636037750002288,54316.57604952 2024-12-06,18:51:57.000,341,11115923,-795,0,1733511116,12779.036332709999,14.61489036000421,54316.59002376001 2024-12-06,18:51:58.000,341,11115927,-795,0,1733511117,12779.049805329989,14.61489036000421,54316.56207528001 2024-12-06,18:51:59.000,341,11115869,-795,0,1733511118,12778.948760679988,14.52325166999799,54316.57604952 2024-12-06,18:52:00.000,341,11115933,-795,0,1733511119,12778.982442229993,14.537349930003984,54316.77168888 2024-12-06,18:52:01.000,341,11115918,-795,0,1733511120,12778.955496989998,14.52325166999799,54316.72976616001 2024-12-06,18:52:02.000,341,11115884,-795,0,1733511121,12778.989178539989,14.52325166999799,54316.72277904 2024-12-06,18:52:03.000,341,11115918,-795,0,1733511122,12779.009387469989,14.530300800004625,54316.47124272001 2024-12-06,18:52:04.000,341,11115903,-795,0,1733511123,12778.989178539989,14.530300800004625,54316.499191200004 2024-12-06,18:52:05.000,341,11115949,-795,0,1733511124,12778.982442229993,14.488006020001194,54316.47822984 2024-12-06,18:52:06.000,341,11115926,-795,0,1733511125,12778.995914849998,14.544399060003343,54316.603998 2024-12-06,18:52:07.000,341,11115826,-795,0,1733511126,12778.962233299993,14.488006020001194,54316.499191200004 2024-12-06,18:52:08.000,341,11115872,-795,0,1733511127,12778.942024369993,14.51620253999863,54316.48521696 2024-12-06,18:52:09.000,341,11115968,-795,0,1733511128,12778.807298170002,14.495055150000553,54316.33848744 2024-12-06,18:52:10.000,341,11115930,-795,0,1733511129,12778.807298170002,14.544399060003343,54316.39438440001 2024-12-06,18:52:11.000,341,11115915,-795,0,1733511130,12778.692780899997,14.495055150000553,54316.687843440006 2024-12-06,18:52:12.000,341,11115967,-795,0,1733511131,12778.692780899997,14.537349930003984,54316.785663120005 2024-12-06,18:52:13.000,341,11115950,-795,0,1733511132,12778.672571969997,14.52325166999799,54316.80662448001 2024-12-06,18:52:14.000,341,11115930,-795,0,1733511133,12778.638890419992,14.502104279999912,54316.76470176 2024-12-06,18:52:15.000,341,11115842,-795,0,1733511134,12778.625417800002,14.473907760002476,54316.603998 2024-12-06,18:52:16.000,341,11115930,-795,0,1733511135,12778.558054699992,14.509153409999271,54316.41534576 2024-12-06,18:52:17.000,341,11115900,-795,0,1733511136,12778.564791010001,14.403416460001608,54316.5341268 2024-12-06,18:52:18.000,341,11115941,-795,0,1733511137,12778.571527319997,14.382269070003531,54316.54111392001 2024-12-06,18:52:19.000,341,11115860,-795,0,1733511138,12778.578263629992,14.361121679998178,54316.52713968 2024-12-06,18:52:20.000,341,11115914,-795,0,1733511139,12778.605208870002,14.361121679998178,54316.52713968 2024-12-06,18:52:21.000,341,11115961,-795,0,1733511140,12778.625417800002,14.290630380004586,54316.70181768 2024-12-06,18:52:22.000,341,11115952,-795,0,1733511141,12778.686044590002,14.311777770002664,54316.57604952 2024-12-06,18:52:23.000,341,11115849,-795,0,1733511142,12778.679308279992,14.262433859999874,54316.62495936 2024-12-06,18:52:24.000,341,11115906,-795,0,1733511143,12778.753407689997,14.276532119998592,54316.65989496001 2024-12-06,18:52:25.000,341,11115881,-795,0,1733511144,12778.733198759997,14.227188210003078,54316.617972240005 2024-12-06,18:52:26.000,341,11115929,-795,0,1733511145,12778.793825549998,14.241286470001796,54316.49220408001 2024-12-06,18:52:27.000,341,11115929,-795,0,1733511146,12778.800561859993,14.206040819997725,54316.30355184001 2024-12-06,18:52:28.000,341,11115952,-795,0,1733511147,12778.921815439993,14.241286470001796,54316.450281360005 2024-12-06,18:52:29.000,341,11115898,-795,0,1733511148,12778.901606509993,14.227188210003078,54316.39438440001 2024-12-06,18:52:30.000,341,11115950,-795,0,1733511149,12778.921815439993,14.241286470001796,54316.401371520005 2024-12-06,18:52:31.000,341,11115915,-795,0,1733511150,12778.901606509993,14.198991689998365,54316.42233288001 2024-12-06,18:52:32.000,341,11115885,-795,0,1733511151,12778.942024369993,14.248335600001155,54316.331500320004 2024-12-06,18:52:33.000,341,11115931,-795,0,1733511152,12778.928551749988,14.227188210003078,54316.29656472001 2024-12-06,18:52:34.000,341,11115890,-795,0,1733511153,12778.888133889988,14.198991689998365,54316.282590480005 2024-12-06,18:52:35.000,341,11115928,-795,0,1733511154,12778.712989829997,14.184893429999647,54316.33848744 2024-12-06,18:52:36.000,341,11115924,-795,0,1733511155,12778.739935069992,14.220139080003719,54316.63194648001 2024-12-06,18:52:37.000,341,11115916,-795,0,1733511156,12778.726462450002,14.206040819997725,54316.70181768 2024-12-06,18:52:38.000,341,11115935,-795,0,1733511157,12778.679308279992,14.283581249997951,54316.50617832 2024-12-06,18:52:39.000,341,11115882,-795,0,1733511158,12778.537845769992,14.241286470001796,54316.32451320001 2024-12-06,18:52:40.000,341,11115908,-795,0,1733511159,12778.537845769992,14.262433859999874,54316.38739728 2024-12-06,18:52:41.000,341,11115918,-795,0,1733511160,12778.483955290001,14.262433859999874,54316.38041016 2024-12-06,18:52:42.000,341,11115937,-795,0,1733511161,12778.483955290001,14.311777770002664,54316.42932 2024-12-06,18:52:43.000,341,11115886,-795,0,1733511162,12778.490691599996,14.290630380004586,54316.44329424001 2024-12-06,18:52:44.000,341,11115911,-795,0,1733511163,12778.510900529996,14.283581249997951,54316.61098512001 2024-12-06,18:52:45.000,341,11115925,-795,0,1733511164,12778.477218979991,14.248335600001155,54316.45726848 2024-12-06,18:52:46.000,341,11115910,-795,0,1733511165,12778.544582080001,14.269482989999233,54316.86252144 2024-12-06,18:52:47.000,341,11115890,-795,0,1733511166,12778.477218979991,14.177844300000288,54316.77867600001 2024-12-06,18:52:48.000,341,11115905,-795,0,1733511167,12778.450273739996,476.14257884999824,54316.785663120005 2024-12-06,18:52:49.000,341,11115913,-795,0,1733511168,12778.457010049991,14.170795170000929,54316.77867600001 2024-12-06,18:52:50.000,341,11115922,-795,0,1733511169,12778.477218979991,14.149647780002852,54316.47822984 2024-12-06,18:52:51.000,341,11115958,-795,0,1733511170,12778.483955290001,14.100303870000062,54316.51316544001 2024-12-06,18:52:52.000,341,11115936,-795,0,1733511171,12778.430064809996,14.086205610001343,54316.63194648001 2024-12-06,18:52:53.000,341,11115875,-795,0,1733511172,12778.517636839992,14.079156480001984,54316.65290784 2024-12-06,18:52:54.000,341,11115924,-795,0,1733511173,12778.544582080001,14.050959960004548,54316.61098512001 2024-12-06,18:52:55.000,341,11115928,-795,0,1733511174,12778.551318389997,14.001616050001758,54316.63194648001 2024-12-06,18:52:56.000,341,11115869,-795,0,1733511175,12778.497427909992,13.945223009999609,54316.44329424001 2024-12-06,18:52:57.000,341,11115925,-795,0,1733511176,12778.531109459997,13.909977360002813,54316.54111392001 2024-12-06,18:52:58.000,341,11115958,-795,0,1733511177,12778.531109459997,13.867682579999382,54316.785663120005 2024-12-06,18:52:59.000,341,11115921,-795,0,1733511178,12778.598472559992,13.839486060001946,54316.84156008 2024-12-06,18:53:00.000,341,11115959,-795,0,1733511179,12778.544582080001,13.825387800003227,54316.785663120005 2024-12-06,18:53:01.000,341,11115951,-795,0,1733511180,12778.584999940002,13.804240409997874,54316.80662448001 2024-12-06,18:53:02.000,341,11115961,-795,0,1733511181,12778.571527319997,13.776043890000437,54316.71579192 2024-12-06,18:53:03.000,341,11115906,-795,0,1733511182,12778.531109459997,13.733749110004283,54316.65290784 2024-12-06,18:53:04.000,341,11115966,-795,0,1733511183,12778.40311957,13.733749110004283,54316.42932 2024-12-06,18:53:05.000,341,11115928,-795,0,1733511184,12778.30207492,13.677356070002133,54316.40835864 2024-12-06,18:53:06.000,341,11115965,-795,0,1733511185,12778.19429395999,13.691454330000852,54316.43630712 2024-12-06,18:53:07.000,341,11115921,-795,0,1733511186,12778.187557649995,13.719650849998288,54316.55508816 2024-12-06,18:53:08.000,341,11115904,-795,0,1733511187,12778.086512999995,13.70555258999957,54316.64592072 2024-12-06,18:53:09.000,341,11115872,-795,0,1733511188,12777.93157786999,13.698503460000211,54316.687843440006 2024-12-06,18:53:10.000,341,11115930,-795,0,1733511189,12777.857478459999,13.691454330000852,54316.72976616001 2024-12-06,18:53:11.000,341,11115887,-795,0,1733511190,12777.850742149989,13.656208680004056,54316.89046992 2024-12-06,18:53:12.000,341,11115916,-795,0,1733511191,12777.736224879998,13.71260171999893,54316.86950856 2024-12-06,18:53:13.000,341,11115937,-795,0,1733511192,12777.689070709988,13.747847370003,54316.56207528001 2024-12-06,18:53:14.000,341,11115907,-795,0,1733511193,12777.601498679993,13.75489650000236,54316.42233288001 2024-12-06,18:53:15.000,341,11115930,-795,0,1733511194,12777.641916539993,13.75489650000236,54316.401371520005 2024-12-06,18:53:16.000,341,11115895,-795,0,1733511195,12777.621707609993,13.726699979997647,54316.63194648001 2024-12-06,18:53:17.000,341,11115919,-795,0,1733511196,12777.729488569988,13.761945630001719,54316.64592072 2024-12-06,18:53:18.000,341,11115929,-795,0,1733511197,12777.729488569988,13.761945630001719,54316.63893360001 2024-12-06,18:53:19.000,341,11115945,-795,0,1733511198,12777.689070709988,13.768994760001078,54316.38041016 2024-12-06,18:53:20.000,341,11115918,-795,0,1733511199,12777.769906429989,13.818338670003868,54316.51316544001 2024-12-06,18:53:21.000,341,11115939,-795,0,1733511200,12777.850742149989,13.75489650000236,54316.687843440006 2024-12-06,18:53:22.000,341,11115867,-795,0,1733511201,12777.884423699994,13.839486060001946,54316.80662448001 2024-12-06,18:53:23.000,341,11115877,-795,0,1733511202,12777.97199572999,13.783093019999797,54316.799637359996 2024-12-06,18:53:24.000,341,11115907,-795,0,1733511203,12777.91136893999,13.846535190001305,54316.75771464001 2024-12-06,18:53:25.000,341,11115913,-795,0,1733511204,12777.985468349994,13.853584320000664,54316.5341268 2024-12-06,18:53:26.000,341,11115933,-795,0,1733511205,12778.005677279994,13.917026490002172,54316.70181768 2024-12-06,18:53:27.000,341,11115880,-795,0,1733511206,12777.958523109999,13.93817388000025,54316.58303664 2024-12-06,18:53:28.000,341,11115940,-795,0,1733511207,12777.89116000999,13.924075620001531,54316.65290784 2024-12-06,18:53:29.000,341,11115904,-795,0,1733511208,12777.817060599999,13.973419530004321,54316.52713968 2024-12-06,18:53:30.000,341,11115920,-795,0,1733511209,12777.675598089998,13.98046866000368,54316.49220408001 2024-12-06,18:53:31.000,341,11115925,-795,0,1733511210,12777.608234990003,13.973419530004321,54316.55508816 2024-12-06,18:53:32.000,341,11115919,-795,0,1733511211,12777.513926649997,13.98046866000368,54316.69483056 2024-12-06,18:53:33.000,341,11115949,-795,0,1733511212,12777.439827239992,14.001616050001758,54316.8834828 2024-12-06,18:53:34.000,341,11115929,-795,0,1733511213,12777.305101040001,13.973419530004321,54317.00925096 2024-12-06,18:53:35.000,341,11115911,-795,0,1733511214,12777.204056390001,13.973419530004321,54316.82758584001 2024-12-06,18:53:36.000,341,11115963,-795,0,1733511215,12776.96154923,13.973419530004321,54316.603998 2024-12-06,18:53:37.000,341,11115894,-795,0,1733511216,12777.07606649999,13.945223009999609,54316.61098512001 2024-12-06,18:53:38.000,341,11115905,-795,0,1733511217,12777.06259388,13.917026490002172,54316.72976616001 2024-12-06,18:53:39.000,341,11115921,-795,0,1733511218,12777.049121259995,13.93817388000025,54316.82059872 2024-12-06,18:53:40.000,341,11115889,-795,0,1733511219,12777.01543970999,13.888829970004736,54316.785663120005 2024-12-06,18:53:41.000,341,11115891,-795,0,1733511220,12777.069330189996,13.846535190001305,54316.8136116 2024-12-06,18:53:42.000,341,11115949,-795,0,1733511221,12777.136693289991,13.839486060001946,54316.86252144 2024-12-06,18:53:43.000,341,11115858,-795,0,1733511222,12777.177111149991,13.846535190001305,54316.7437404 2024-12-06,18:53:44.000,341,11115930,-795,0,1733511223,12777.177111149991,13.790142149999156,54316.93937976 2024-12-06,18:53:45.000,341,11115898,-795,0,1733511224,12777.190583769996,13.776043890000437,54316.84854720001 2024-12-06,18:53:46.000,341,11115906,-795,0,1733511225,12777.217529009991,13.776043890000437,54316.77168888 2024-12-06,18:53:47.000,341,11115887,-795,0,1733511226,12777.210792699996,13.804240409997874,54316.86252144 2024-12-06,18:53:48.000,341,11115907,-795,0,1733511227,12777.352255209997,13.839486060001946,54316.82758584001 2024-12-06,18:53:49.000,341,11115916,-795,0,1733511228,12777.332046279997,13.846535190001305,54316.7437404 2024-12-06,18:53:50.000,341,11115924,-795,0,1733511229,12777.305101040001,13.8817808399981,54316.72277904 2024-12-06,18:53:51.000,341,11115910,-795,0,1733511230,12777.291628419996,13.945223009999609,54316.69483056 2024-12-06,18:53:52.000,341,11115951,-795,0,1733511231,12777.271419489996,13.98046866000368,54316.71579192 2024-12-06,18:53:53.000,341,11115916,-795,0,1733511232,12777.156902219991,14.050959960004548,54316.82059872 2024-12-06,18:53:54.000,341,11115938,-795,0,1733511233,12777.089539119996,14.100303870000062,54316.8136116 2024-12-06,18:53:55.000,341,11115984,-795,0,1733511234,12776.968285539995,14.177844300000288,54316.687843440006 2024-12-06,18:53:56.000,341,11115968,-795,0,1733511235,12776.85376826999,14.191942559999006,54316.98130248 2024-12-06,18:53:57.000,341,11115899,-795,0,1733511236,12776.83355933999,14.255384730000515,54317.10707064 2024-12-06,18:53:58.000,341,11115905,-795,0,1733511237,12776.766196239994,14.290630380004586,54317.18392896001 2024-12-06,18:53:59.000,341,11115872,-795,0,1733511238,12776.671887899989,14.34702341999946,54317.002263840004 2024-12-06,18:54:00.000,341,11115874,-795,0,1733511239,12776.597788489998,14.318826900002023,54316.6738692 2024-12-06,18:54:01.000,341,11115895,-795,0,1733511240,12776.557370629998,14.354072549998818,54316.84156008 2024-12-06,18:54:02.000,341,11115890,-795,0,1733511241,12776.543898009993,14.34702341999946,54316.904444160005 2024-12-06,18:54:03.000,341,11115909,-795,0,1733511242,12776.523689079993,14.318826900002023,54316.8834828 2024-12-06,18:54:04.000,341,11115964,-795,0,1733511243,12776.510216459988,14.34702341999946,54316.93239264 2024-12-06,18:54:05.000,341,11115948,-795,0,1733511244,12776.564106939994,14.318826900002023,54316.97431536001 2024-12-06,18:54:06.000,341,11115933,-795,0,1733511245,12776.564106939994,14.297679510003945,54317.002263840004 2024-12-06,18:54:07.000,341,11115894,-795,0,1733511246,12776.604524799994,14.220139080003719,54317.16296760001 2024-12-06,18:54:08.000,341,11115924,-795,0,1733511247,12776.617997419999,14.248335600001155,54317.15598048 2024-12-06,18:54:09.000,341,11115980,-795,0,1733511248,12776.577579559998,14.21308995000436,54317.07912216 2024-12-06,18:54:10.000,341,11115957,-795,0,1733511249,12776.584315869994,14.198991689998365,54317.14899336 2024-12-06,18:54:11.000,341,11115927,-795,0,1733511250,12776.644942659994,14.206040819997725,54316.82758584001 2024-12-06,18:54:12.000,341,11115966,-795,0,1733511251,12776.725778379994,14.206040819997725,54316.86950856 2024-12-06,18:54:13.000,341,11115941,-795,0,1733511252,12776.766196239994,14.191942559999006,54316.93937976 2024-12-06,18:54:14.000,341,11115955,-795,0,1733511253,12776.745987309994,14.149647780002852,54316.86950856 2024-12-06,18:54:15.000,341,11115900,-795,0,1733511254,12776.678624209999,14.149647780002852,54316.71579192 2024-12-06,18:54:16.000,341,11115918,-795,0,1733511255,12776.705569449994,14.135549520004133,54316.79265024 2024-12-06,18:54:17.000,341,11115893,-795,0,1733511256,12776.719042069999,14.142598650003492,54316.79265024 2024-12-06,18:54:18.000,341,11115944,-795,0,1733511257,12776.698833139999,14.128500390004774,54316.87649568001 2024-12-06,18:54:19.000,341,11115932,-795,0,1733511258,12776.617997419999,14.149647780002852,54317.023225200006 2024-12-06,18:54:20.000,341,11115953,-795,0,1733511259,12776.591052179989,14.16374604000157,54316.953354000005 2024-12-06,18:54:21.000,341,11115889,-795,0,1733511260,12776.577579559998,14.11440212999878,54316.99527672001 2024-12-06,18:54:22.000,341,11115930,-795,0,1733511261,12776.577579559998,14.100303870000062,54317.07912216 2024-12-06,18:54:23.000,341,11115926,-795,0,1733511262,12776.543898009993,14.128500390004774,54316.75072752 2024-12-06,18:54:24.000,341,11115886,-795,0,1733511263,12776.496743839998,14.11440212999878,54316.70880480001 2024-12-06,18:54:25.000,341,11115908,-795,0,1733511264,12776.415908119998,14.100303870000062,54316.617972240005 2024-12-06,18:54:26.000,341,11115959,-795,0,1733511265,12776.362017639993,14.100303870000062,54316.58303664 2024-12-06,18:54:27.000,341,11115933,-795,0,1733511266,12776.449589669988,14.135549520004133,54316.82059872 2024-12-06,18:54:28.000,341,11115947,-795,0,1733511267,12776.415908119998,14.191942559999006,54316.8834828 2024-12-06,18:54:29.000,341,11115926,-795,0,1733511268,12776.382226569993,14.198991689998365,54316.72277904 2024-12-06,18:54:30.000,341,11115932,-795,0,1733511269,12776.409171810003,14.191942559999006,54316.834572960004 2024-12-06,18:54:31.000,341,11115877,-795,0,1733511270,12776.510216459988,14.220139080003719,54317.15598048 2024-12-06,18:54:32.000,341,11115885,-795,0,1733511271,12776.476534909998,14.283581249997951,54317.0581608 2024-12-06,18:54:33.000,341,11115889,-795,0,1733511272,12776.503480149993,14.283581249997951,54316.93937976 2024-12-06,18:54:34.000,341,11115894,-795,0,1733511273,12776.564106939994,14.325876030001382,54316.86950856 2024-12-06,18:54:35.000,341,11115937,-795,0,1733511274,12776.557370629998,14.361121679998178,54316.69483056 2024-12-06,18:54:36.000,341,11115991,-795,0,1733511275,12776.665151589994,14.424563849999686,54316.84156008 2024-12-06,18:54:37.000,341,11115922,-795,0,1733511276,12776.651678969989,14.39636733000225,54316.5341268 2024-12-06,18:54:38.000,341,11115933,-795,0,1733511277,12776.77293254999,14.459809500003757,54316.736753280005 2024-12-06,18:54:39.000,341,11115933,-795,0,1733511278,12776.847031959995,14.473907760002476,54316.82758584001 2024-12-06,18:54:40.000,341,11115918,-795,0,1733511279,12776.81335040999,14.480956890001835,54316.666882080004 2024-12-06,18:54:41.000,341,11115896,-795,0,1733511280,12776.88071351,14.488006020001194,54316.79265024 2024-12-06,18:54:42.000,341,11115918,-795,0,1733511281,12776.90092244,14.537349930003984,54317.01623808001 2024-12-06,18:54:43.000,341,11115944,-795,0,1733511282,12776.85376826999,14.51620253999863,54317.08610928 2024-12-06,18:54:44.000,341,11115932,-795,0,1733511283,12776.786405169994,14.530300800004625,54317.023225200006 2024-12-06,18:54:45.000,341,11115950,-795,0,1733511284,12776.658415279999,14.51620253999863,54317.06514792001 2024-12-06,18:54:46.000,341,11115937,-795,0,1733511285,12776.638206349999,14.530300800004625,54316.65290784 2024-12-06,18:54:47.000,341,11115907,-795,0,1733511286,12776.69209682999,14.502104279999912,54316.84156008 2024-12-06,18:54:48.000,341,11115895,-795,0,1733511287,12776.604524799994,14.480956890001835,54316.8834828 2024-12-06,18:54:49.000,341,11115923,-795,0,1733511288,12776.530425389989,14.473907760002476,54316.84854720001 2024-12-06,18:54:50.000,341,11115924,-795,0,1733511289,12776.429380739988,14.466858630003117,54316.76470176 2024-12-06,18:54:51.000,341,11115931,-795,0,1733511290,12776.355281329998,14.445711239997763,54316.8136116 2024-12-06,18:54:52.000,341,11115931,-795,0,1733511291,12776.375490259998,14.417514720000327,54316.86950856 2024-12-06,18:54:53.000,341,11115919,-795,0,1733511292,12776.395699189998,14.368170810004813,54316.93239264 2024-12-06,18:54:54.000,341,11115862,-795,0,1733511293,12776.301390849992,14.361121679998178,54317.128032 2024-12-06,18:54:55.000,341,11115875,-795,0,1733511294,12776.234027749997,14.38931820000289,54317.03021232 2024-12-06,18:54:56.000,341,11115874,-795,0,1733511295,12776.281181919992,14.354072549998818,54317.11405776001 2024-12-06,18:54:57.000,341,11115953,-795,0,1733511296,12776.321599779993,14.361121679998178,54317.002263840004 2024-12-06,18:54:58.000,341,11115917,-795,0,1733511297,12776.234027749997,14.38931820000289,54316.8136116 2024-12-06,18:54:59.000,341,11115927,-795,0,1733511298,12776.227291440002,14.403416460001608,54316.70181768 2024-12-06,18:55:00.000,341,11115890,-795,0,1733511299,12776.260972989992,14.361121679998178,54316.785663120005 2024-12-06,18:55:01.000,341,11115898,-795,0,1733511300,12776.301390849992,14.403416460001608,54316.799637359996 2024-12-06,18:55:02.000,341,11115900,-795,0,1733511301,12776.382226569993,14.403416460001608,54316.77168888 2024-12-06,18:55:03.000,341,11115930,-795,0,1733511302,12776.463062289993,14.424563849999686,54316.785663120005 2024-12-06,18:55:04.000,341,11115909,-795,0,1733511303,12776.469798599988,14.480956890001835,54316.79265024 2024-12-06,18:55:05.000,341,11115866,-795,0,1733511304,12776.429380739988,14.466858630003117,54316.70181768 2024-12-06,18:55:06.000,341,11115852,-795,0,1733511305,12776.429380739988,14.51620253999863,54316.89745704001 2024-12-06,18:55:07.000,341,11115954,-795,0,1733511306,12776.476534909998,14.488006020001194,54317.07912216 2024-12-06,18:55:08.000,341,11115956,-795,0,1733511307,12776.496743839998,14.52325166999799,54317.10707064 2024-12-06,18:55:09.000,341,11115938,-795,0,1733511308,12776.496743839998,14.544399060003343,54316.904444160005 2024-12-06,18:55:10.000,341,11115956,-795,0,1733511309,12776.503480149993,14.551448190002702,54316.834572960004 2024-12-06,18:55:11.000,341,11115914,-795,0,1733511310,12776.550634319989,476.52323187,54316.91143128 2024-12-06,18:55:12.000,341,11115833,-675,0,1733511311,12776.530425389989,14.586693839999498,54316.89046992 2024-12-06,18:55:13.000,341,11115905,-795,0,1733511312,12776.577579559998,14.579644710000139,54316.855534320006 2024-12-06,18:55:14.000,341,11115891,-795,0,1733511313,12776.530425389989,14.61489036000421,54316.70880480001 2024-12-06,18:55:15.000,341,11115889,-795,0,1733511314,12776.516952769998,14.62193949000357,54316.76470176 2024-12-06,18:55:16.000,341,11115939,-795,0,1733511315,12776.584315869994,14.664234269999724,54316.8136116 2024-12-06,18:55:17.000,341,11115918,-795,0,1733511316,12776.617997419999,14.664234269999724,54317.05117368 2024-12-06,18:55:18.000,341,11115943,-795,0,1733511317,12776.557370629998,14.657185140000365,54317.14899336 2024-12-06,18:55:19.000,341,11115864,-795,0,1733511318,12776.523689079993,14.671283399999083,54316.93937976 2024-12-06,18:55:20.000,341,11115844,-795,0,1733511319,12776.530425389989,14.664234269999724,54317.023225200006 2024-12-06,18:55:21.000,341,11115824,-795,0,1733511320,12776.543898009993,14.692430790004437,54316.86950856 2024-12-06,18:55:22.000,341,11115930,-795,0,1733511321,12776.557370629998,14.706529050003155,54316.8834828 2024-12-06,18:55:23.000,341,11115948,-795,0,1733511322,12776.530425389989,14.685381659997802,54316.93239264 2024-12-06,18:55:24.000,341,11115898,-795,0,1733511323,12776.449589669988,14.727676440001233,54316.82059872 2024-12-06,18:55:25.000,341,11115912,-795,0,1733511324,12776.429380739988,14.727676440001233,54316.77168888 2024-12-06,18:55:26.000,341,11115940,-795,0,1733511325,12776.516952769998,14.727676440001233,54317.023225200006 2024-12-06,18:55:27.000,341,11115850,-795,0,1733511326,12776.503480149993,14.74882382999931,54316.967328239996 2024-12-06,18:55:28.000,341,11115855,-795,0,1733511327,12776.415908119998,14.74882382999931,54316.834572960004 2024-12-06,18:55:29.000,341,11115965,-795,0,1733511328,12776.368753950002,14.685381659997802,54317.01623808001 2024-12-06,18:55:30.000,341,11115885,-795,0,1733511329,12776.368753950002,14.699479920003796,54317.00925096 2024-12-06,18:55:31.000,341,11115917,-795,0,1733511330,12776.314863469997,14.657185140000365,54316.967328239996 2024-12-06,18:55:32.000,341,11115889,-795,0,1733511331,12776.409171810003,14.61489036000421,54317.11405776001 2024-12-06,18:55:33.000,341,11115870,-795,0,1733511332,12776.382226569993,14.579644710000139,54316.82059872 2024-12-06,18:55:34.000,341,11115979,-795,0,1733511333,12776.415908119998,14.57259558000078,54316.904444160005 2024-12-06,18:55:35.000,341,11115843,-795,0,1733511334,12776.395699189998,14.56554645000142,54316.967328239996 2024-12-06,18:55:36.000,341,11115897,-795,0,1733511335,12776.328336090002,14.51620253999863,54316.70880480001 2024-12-06,18:55:37.000,341,11115862,-795,0,1733511336,12776.308127160002,14.544399060003343,54316.77168888 2024-12-06,18:55:38.000,341,11115909,-795,0,1733511337,12776.220555129992,14.459809500003757,54316.65989496001 2024-12-06,18:55:39.000,341,11115931,-795,0,1733511338,12776.200346199992,14.480956890001835,54316.57604952 2024-12-06,18:55:40.000,341,11115936,-795,0,1733511339,12776.173400959997,14.466858630003117,54316.736753280005 2024-12-06,18:55:41.000,341,11115924,-795,0,1733511340,12776.146455720002,14.459809500003757,54317.002263840004 2024-12-06,18:55:42.000,341,11115926,-795,0,1733511341,12776.092565239996,14.438662109998404,54317.10707064 2024-12-06,18:55:43.000,341,11115945,-795,0,1733511342,12776.079092619992,14.417514720000327,54317.06514792001 2024-12-06,18:55:44.000,341,11115904,-795,0,1733511343,12775.98478428,14.452760370004398,54316.98130248 2024-12-06,18:55:45.000,341,11115920,-795,0,1733511344,12775.890475939996,14.502104279999912,54316.63194648001 2024-12-06,18:55:46.000,341,11115887,-795,0,1733511345,12775.81637652999,14.480956890001835,54316.6738692 2024-12-06,18:55:47.000,341,11115856,-795,0,1733511346,12775.8635307,14.502104279999912,54316.6738692 2024-12-06,18:55:48.000,341,11115894,-795,0,1733511347,12775.84332177,14.495055150000553,54316.785663120005 2024-12-06,18:55:49.000,341,11115912,-795,0,1733511348,12775.78269498,14.509153409999271,54316.80662448001 2024-12-06,18:55:50.000,341,11115908,-795,0,1733511349,12775.8635307,14.480956890001835,54316.666882080004 2024-12-06,18:55:51.000,341,11115955,-795,0,1733511350,12775.83658545999,14.544399060003343,54316.69483056 2024-12-06,18:55:52.000,341,11115917,-795,0,1733511351,12775.890475939996,14.488006020001194,54316.72976616001 2024-12-06,18:55:53.000,341,11115930,-795,0,1733511352,12775.910684869996,14.509153409999271,54316.89046992 2024-12-06,18:55:54.000,341,11115910,-795,0,1733511353,12775.917421179991,14.459809500003757,54316.84156008 2024-12-06,18:55:56.000,341,11115883,-795,0,1733511355,12776.052147379996,14.51620253999863,54316.7437404 2024-12-06,18:55:57.000,341,11115915,-795,0,1733511356,12776.159928339992,14.537349930003984,54316.75771464001 2024-12-06,18:55:58.000,341,11115911,-795,0,1733511357,12776.207082510002,14.52325166999799,54316.82059872 2024-12-06,18:55:59.000,341,11115898,-795,0,1733511358,12776.240764059992,14.544399060003343,54316.71579192 2024-12-06,18:56:00.000,341,11115853,-795,0,1733511359,12776.220555129992,14.56554645000142,54316.57604952 2024-12-06,18:56:01.000,341,11115929,-795,0,1733511360,12776.260972989992,14.593742969998857,54316.65989496001 2024-12-06,18:56:02.000,341,11115910,-795,0,1733511361,12776.314863469997,14.579644710000139,54316.70181768 2024-12-06,18:56:03.000,341,11115951,-795,0,1733511362,12776.254236679997,14.593742969998857,54316.71579192 2024-12-06,18:56:04.000,341,11115927,-795,0,1733511363,12776.355281329998,14.56554645000142,54316.953354000005 2024-12-06,18:56:05.000,341,11115960,-795,0,1733511364,12776.294654539997,14.600792099998216,54316.967328239996 2024-12-06,18:56:06.000,341,11115945,-795,0,1733511365,12776.247500370002,14.558497320002061,54316.98130248 2024-12-06,18:56:07.000,341,11115872,-795,0,1733511366,12776.200346199992,14.537349930003984,54316.86950856 2024-12-06,18:56:08.000,341,11115866,-795,0,1733511367,12776.173400959997,14.551448190002702,54316.70880480001 2024-12-06,18:56:09.000,341,11115872,-795,0,1733511368,12776.153192029997,14.558497320002061,54316.79265024 2024-12-06,18:56:10.000,341,11115948,-795,0,1733511369,12776.031938449996,14.551448190002702,54316.666882080004 2024-12-06,18:56:11.000,341,11115928,-795,0,1733511370,12776.018465829991,14.480956890001835,54316.6738692 2024-12-06,18:56:12.000,341,11115868,-795,0,1733511371,12775.96457535,14.52325166999799,54316.617972240005 2024-12-06,18:56:13.000,341,11115918,-795,0,1733511372,12775.978047969991,14.473907760002476,54316.75072752 2024-12-06,18:56:14.000,341,11115919,-795,0,1733511373,12775.978047969991,14.480956890001835,54316.72976616001 2024-12-06,18:56:15.000,341,11115898,-795,0,1733511374,12775.957839039991,14.459809500003757,54316.72976616001 2024-12-06,18:56:16.000,341,11115880,-795,0,1733511375,12775.85679438999,14.459809500003757,54316.72277904 2024-12-06,18:56:17.000,341,11115973,-795,0,1733511376,12775.89721224999,14.417514720000327,54316.68085632001 2024-12-06,18:56:18.000,341,11115926,-795,0,1733511377,12775.910684869996,14.403416460001608,54316.687843440006 2024-12-06,18:56:19.000,341,11115947,-795,0,1733511378,12775.890475939996,14.38931820000289,54316.70880480001 2024-12-06,18:56:20.000,341,11115876,-795,0,1733511379,12775.937630109991,14.459809500003757,54316.59701088 2024-12-06,18:56:21.000,341,11115941,-795,0,1733511380,12775.98478428,14.417514720000327,54316.65290784 2024-12-06,18:56:22.000,341,11115920,-795,0,1733511381,12776.004993210001,14.445711239997763,54316.57604952 2024-12-06,18:56:23.000,341,11115890,-795,0,1733511382,12776.025202140001,14.51620253999863,54316.69483056 2024-12-06,18:56:24.000,341,11115867,-795,0,1733511383,12775.96457535,14.551448190002702,54316.666882080004 2024-12-06,18:56:25.000,341,11115928,-795,0,1733511384,12776.065620000001,14.579644710000139,54316.76470176 2024-12-06,18:56:26.000,341,11115926,-795,0,1733511385,12776.038674759991,14.664234269999724,54316.62495936 2024-12-06,18:56:27.000,341,11115954,-795,0,1733511386,12776.011729519996,14.657185140000365,54316.68085632001 2024-12-06,18:56:28.000,341,11115882,-795,0,1733511387,12776.092565239996,14.671283399999083,54317.023225200006 2024-12-06,18:56:29.000,341,11115893,-795,0,1733511388,12776.146455720002,14.678332529998443,54317.169954720004 2024-12-06,18:56:30.000,341,11115879,-795,0,1733511389,12776.099301549992,14.755872959998669,54317.06514792001 2024-12-06,18:56:31.000,341,11115878,-795,0,1733511390,12776.052147379996,14.777020350004022,54316.68085632001 2024-12-06,18:56:32.000,341,11115915,-795,0,1733511391,12775.98478428,14.812266000000818,54316.70880480001 2024-12-06,18:56:33.000,341,11115850,-795,0,1733511392,12775.94436642,14.805216870001459,54316.76470176 2024-12-06,18:56:34.000,341,11115897,-795,0,1733511393,12775.94436642,14.861609910003608,54316.82059872 2024-12-06,18:56:35.000,341,11115902,-795,0,1733511394,12775.917421179991,14.840462519998255,54316.75771464001 2024-12-06,18:56:36.000,341,11115896,-795,0,1733511395,12775.85679438999,14.889806430001045,54316.8136116 2024-12-06,18:56:37.000,341,11115935,-795,0,1733511396,12775.83658545999,14.875708170002326,54316.953354000005 2024-12-06,18:56:38.000,341,11115957,-795,0,1733511397,12775.79616759999,14.918002949998481,54316.89745704001 2024-12-06,18:56:39.000,341,11115866,-795,0,1733511398,12775.688386639995,14.946199470003194,54316.8136116 2024-12-06,18:56:40.000,341,11115931,-795,0,1733511399,12775.58060568,14.92505207999784,54316.785663120005 2024-12-06,18:56:41.000,341,11115893,-795,0,1733511400,12775.61428722999,14.98144511999999,54316.98130248 2024-12-06,18:56:42.000,341,11115938,-795,0,1733511401,12775.546924129994,15.03078903000278,54316.92540552001 2024-12-06,18:56:43.000,341,11115932,-795,0,1733511402,12775.55366043999,15.009641640004702,54316.97431536001 2024-12-06,18:56:44.000,341,11115942,-795,0,1733511403,12775.61428722999,14.995543379998708,54316.953354000005 2024-12-06,18:56:45.000,341,11115895,-795,0,1733511404,12775.688386639995,14.946199470003194,54317.03719944 2024-12-06,18:56:46.000,341,11115937,-795,0,1733511405,12775.67491401999,14.953248600002553,54316.98130248 2024-12-06,18:56:47.000,341,11115887,-795,0,1733511406,12775.627759849995,14.910953819999122,54316.86950856 2024-12-06,18:56:48.000,341,11115904,-795,0,1733511407,12775.63449615999,14.861609910003608,54316.834572960004 2024-12-06,18:56:49.000,341,11115901,-795,0,1733511408,12775.688386639995,14.833413389998896,54316.84156008 2024-12-06,18:56:50.000,341,11115904,-795,0,1733511409,12775.728804499995,14.812266000000818,54316.855534320006 2024-12-06,18:56:51.000,341,11115958,-795,0,1733511410,12775.72206819,14.769971220004663,54317.01623808001 2024-12-06,18:56:52.000,341,11115916,-795,0,1733511411,12775.78269498,14.769971220004663,54316.9882896 2024-12-06,18:56:53.000,341,11115966,-795,0,1733511412,12775.90394856,14.692430790004437,54317.18392896001 2024-12-06,18:56:54.000,341,11115901,-795,0,1733511413,12775.90394856,14.643086880001647,54317.169954720004 2024-12-06,18:56:55.000,341,11115876,-795,0,1733511414,12775.951102729996,14.650136010001006,54316.904444160005 2024-12-06,18:56:56.000,341,11115875,-795,0,1733511415,12775.82311284,14.636037750002288,54316.80662448001 2024-12-06,18:56:57.000,341,11115929,-795,0,1733511416,12775.829849149995,14.586693839999498,54316.834572960004 2024-12-06,18:56:58.000,341,11115869,-795,0,1733511417,12775.81637652999,14.593742969998857,54316.76470176 2024-12-06,18:56:59.000,341,11115974,-795,0,1733511418,12775.829849149995,14.537349930003984,54316.89046992 2024-12-06,18:57:00.000,341,11115939,-795,0,1733511419,12775.809640219995,14.544399060003343,54316.86950856 2024-12-06,18:57:01.000,341,11115928,-795,0,1733511420,12775.80290391,14.558497320002061,54316.86950856 2024-12-06,18:57:02.000,341,11115918,-795,0,1733511421,12775.75574973999,14.537349930003984,54316.80662448001 2024-12-06,18:57:03.000,341,11115857,-795,0,1733511422,12775.73554080999,14.530300800004625,54317.01623808001 2024-12-06,18:57:04.000,341,11115885,-795,0,1733511423,12775.647968779995,14.579644710000139,54317.05117368 2024-12-06,18:57:05.000,341,11115945,-795,0,1733511424,12775.62102354,14.57259558000078,54317.121044880005 2024-12-06,18:57:06.000,341,11115954,-795,0,1733511425,12775.526715199994,14.61489036000421,54316.9882896 2024-12-06,18:57:07.000,341,11115936,-795,0,1733511426,12775.519978889999,14.62193949000357,54316.86950856 2024-12-06,18:57:08.000,341,11115929,-795,0,1733511427,12775.58060568,14.692430790004437,54316.96034112 2024-12-06,18:57:09.000,341,11115900,-795,0,1733511428,12775.62102354,14.685381659997802,54317.072135040005 2024-12-06,18:57:10.000,341,11115958,-795,0,1733511429,12775.54018782,14.713578180002514,54317.03719944 2024-12-06,18:57:11.000,341,11115918,-795,0,1733511430,12775.519978889999,14.699479920003796,54317.00925096 2024-12-06,18:57:12.000,341,11115892,-795,0,1733511431,12775.466088409994,14.713578180002514,54316.93937976 2024-12-06,18:57:13.000,341,11115883,-795,0,1733511432,12775.47282471999,14.706529050003155,54316.96034112 2024-12-06,18:57:14.000,341,11115924,-795,0,1733511433,12775.418934239999,14.769971220004663,54317.01623808001 2024-12-06,18:57:15.000,341,11115872,-795,0,1733511434,12775.425670549994,14.727676440001233,54317.10008352 2024-12-06,18:57:16.000,341,11115920,-795,0,1733511435,12775.391988999989,14.74177469999995,54317.10707064 2024-12-06,18:57:17.000,341,11115892,-795,0,1733511436,12775.49303364999,14.720627310001873,54317.22585168 2024-12-06,18:57:18.000,341,11115860,-795,0,1733511437,12775.49303364999,14.713578180002514,54317.21886456 2024-12-06,18:57:19.000,341,11115936,-795,0,1733511438,12775.479561029999,14.699479920003796,54317.072135040005 2024-12-06,18:57:20.000,341,11115866,-795,0,1733511439,12775.331362209989,14.74177469999995,54316.8136116 2024-12-06,18:57:21.000,341,11115923,-795,0,1733511440,12775.297680659998,14.699479920003796,54316.8136116 2024-12-06,18:57:22.000,341,11115891,-795,0,1733511441,12775.257262799998,14.706529050003155,54316.799637359996 2024-12-06,18:57:23.000,341,11115889,-795,0,1733511442,12775.371780069989,14.713578180002514,54316.89745704001 2024-12-06,18:57:24.000,341,11115951,-795,0,1733511443,12775.304416969993,14.713578180002514,54316.953354000005 2024-12-06,18:57:25.000,341,11115910,-795,0,1733511444,12775.284208039993,14.727676440001233,54316.904444160005 2024-12-06,18:57:26.000,341,11115884,-795,0,1733511445,12775.216844939998,14.784069480003382,54317.04418656001 2024-12-06,18:57:27.000,341,11115861,-795,0,1733511446,12775.216844939998,14.769971220004663,54317.21187744001 2024-12-06,18:57:28.000,341,11115887,-795,0,1733511447,12775.216844939998,14.777020350004022,54317.239825920005 2024-12-06,18:57:29.000,341,11115959,-795,0,1733511448,12775.176427079998,14.713578180002514,54317.18392896001 2024-12-06,18:57:30.000,341,11115917,-795,0,1733511449,12775.095591359997,14.769971220004663,54316.84854720001 2024-12-06,18:57:31.000,341,11115887,-795,0,1733511450,12775.142745529993,14.769971220004663,54316.86252144 2024-12-06,18:57:32.000,341,11115933,-795,0,1733511451,12775.055173499997,14.79111861000274,54316.77867600001 2024-12-06,18:57:33.000,341,11115906,-795,0,1733511452,12775.082118739992,14.762922089998028,54316.79265024 2024-12-06,18:57:34.000,341,11115883,-795,0,1733511453,12775.203372319993,14.74882382999931,54316.99527672001 2024-12-06,18:57:35.000,341,11115887,-795,0,1733511454,12775.270735419988,14.734725570000592,54317.04418656001 2024-12-06,18:57:36.000,341,11115912,-795,0,1733511455,12775.216844939998,14.727676440001233,54316.953354000005 2024-12-06,18:57:37.000,341,11115939,-795,0,1733511456,12775.169690770002,14.706529050003155,54316.7437404 2024-12-06,18:57:38.000,341,11115881,-795,0,1733511457,12775.196636009998,14.727676440001233,54317.03021232 2024-12-06,18:57:39.000,341,11115883,-795,0,1733511458,12775.284208039993,14.699479920003796,54317.21187744001 2024-12-06,18:57:40.000,341,11115957,-795,0,1733511459,12775.210108630003,14.720627310001873,54316.9882896 2024-12-06,18:57:41.000,341,11115920,-795,0,1733511460,12775.189899700003,14.734725570000592,54317.03719944 2024-12-06,18:57:42.000,341,11115955,-795,0,1733511461,12775.243790179993,14.784069480003382,54317.002263840004 2024-12-06,18:57:43.000,341,11115899,-795,0,1733511462,12775.203372319993,14.812266000000818,54316.93239264 2024-12-06,18:57:44.000,341,11115941,-795,0,1733511463,12775.203372319993,14.833413389998896,54316.99527672001 2024-12-06,18:57:45.000,341,11115942,-795,0,1733511464,12775.189899700003,14.840462519998255,54316.98130248 2024-12-06,18:57:46.000,341,11115955,-795,0,1733511465,12775.129272910002,14.868659040002967,54317.002263840004 2024-12-06,18:57:47.000,341,11115895,-795,0,1733511466,12774.994546709997,14.910953819999122,54316.855534320006 2024-12-06,18:57:48.000,341,11115915,-795,0,1733511467,12775.021491949992,14.953248600002553,54316.99527672001 2024-12-06,18:57:49.000,341,11115910,-795,0,1733511468,12774.994546709997,14.995543379998708,54317.04418656001 2024-12-06,18:57:50.000,341,11115917,-795,0,1733511469,12774.974337779997,14.967346860001271,54317.27476152 2024-12-06,18:57:51.000,341,11115897,-795,0,1733511470,12774.960865159992,14.988494249999349,54317.26078728001 2024-12-06,18:57:52.000,341,11115905,-795,0,1733511471,12774.940656229992,14.92505207999784,54317.23283880001 2024-12-06,18:57:53.000,341,11115949,-795,0,1733511472,12774.920447299992,14.97439599000063,54317.169954720004 2024-12-06,18:57:54.000,341,11115956,-795,0,1733511473,12774.920447299992,14.995543379998708,54317.14200624001 2024-12-06,18:57:55.000,341,11115895,-795,0,1733511474,12774.880029439992,14.932101210004475,54316.84156008 2024-12-06,18:57:56.000,341,11115956,-795,0,1733511475,12774.960865159992,14.939150340003835,54316.94636688001 2024-12-06,18:57:57.000,341,11115904,-795,0,1733511476,12775.028228260002,14.918002949998481,54317.10008352 2024-12-06,18:57:58.000,341,11115873,-795,0,1733511477,12775.041700879992,14.903904689999763,54317.04418656001 2024-12-06,18:57:59.000,341,11115912,-795,0,1733511478,12775.082118739992,14.854560780004249,54317.0581608 2024-12-06,18:58:00.000,341,11115863,-795,0,1733511479,12775.041700879992,14.819315130000177,54316.93239264 2024-12-06,18:58:01.000,341,11115947,-795,0,1733511480,12775.088855050002,14.826364259999536,54316.86252144 2024-12-06,18:58:02.000,341,11115861,-795,0,1733511481,12775.075382429997,14.7981677400021,54317.128032 2024-12-06,18:58:03.000,341,11115925,-795,0,1733511482,12775.109063980002,14.784069480003382,54317.27476152 2024-12-06,18:58:04.000,341,11115937,-795,0,1733511483,12775.129272910002,14.74882382999931,54317.22585168 2024-12-06,18:58:05.000,341,11115883,-715,0,1733511484,12775.102327669993,14.784069480003382,54317.121044880005 2024-12-06,18:58:06.000,341,11115918,-795,0,1733511485,12775.095591359997,14.734725570000592,54316.97431536001 2024-12-06,18:58:07.000,341,11115898,-795,0,1733511486,12775.115800289997,14.777020350004022,54317.01623808001 2024-12-06,18:58:08.000,341,11115932,-795,0,1733511487,12775.109063980002,14.769971220004663,54316.953354000005 2024-12-06,18:58:09.000,341,11115872,-795,0,1733511488,12775.095591359997,14.755872959998669,54317.00925096 2024-12-06,18:58:10.000,341,11115920,-795,0,1733511489,12775.041700879992,14.819315130000177,54316.86950856 2024-12-06,18:58:11.000,341,11115915,-795,0,1733511490,12774.954128849997,14.833413389998896,54316.86950856 2024-12-06,18:58:12.000,341,11115895,-795,0,1733511491,12774.886765750001,14.84751165000489,54316.9184184 2024-12-06,18:58:13.000,341,11115909,-795,0,1733511492,12774.913710989997,14.840462519998255,54317.10008352 2024-12-06,18:58:14.000,341,11115926,-795,0,1733511493,12774.859820509992,14.882757300001686,54317.239825920005 2024-12-06,18:58:15.000,341,11115870,-795,0,1733511494,12774.900238369992,14.918002949998481,54317.26078728001 2024-12-06,18:58:16.000,341,11115891,-795,0,1733511495,12774.826138960001,14.882757300001686,54317.01623808001 2024-12-06,18:58:17.000,341,11115897,-795,0,1733511496,12774.785721100001,14.932101210004475,54316.9184184 2024-12-06,18:58:18.000,341,11115943,-795,0,1733511497,12774.772248479996,14.97439599000063,54317.00925096 2024-12-06,18:58:19.000,341,11115942,-795,0,1733511498,12774.76551217,14.953248600002553,54317.06514792001 2024-12-06,18:58:20.000,341,11115909,-795,0,1733511499,12774.778984789991,14.97439599000063,54316.9882896 2024-12-06,18:58:21.000,341,11115904,-795,0,1733511500,12774.76551217,14.967346860001271,54317.03719944 2024-12-06,18:58:22.000,341,11115919,-795,0,1733511501,12774.772248479996,14.988494249999349,54316.93937976 2024-12-06,18:58:23.000,341,11115896,-795,0,1733511502,12774.832875269996,14.967346860001271,54317.03719944 2024-12-06,18:58:24.000,341,11115930,-795,0,1733511503,12774.846347890001,14.995543379998708,54317.03719944 2024-12-06,18:58:25.000,341,11115908,-795,0,1733511504,12774.866556820001,14.953248600002553,54317.0581608 2024-12-06,18:58:26.000,341,11115925,-795,0,1733511505,12774.880029439992,14.960297730001912,54317.135019119996 2024-12-06,18:58:27.000,341,11115896,-795,0,1733511506,12774.920447299992,14.946199470003194,54317.14200624001 2024-12-06,18:58:28.000,341,11115943,-795,0,1733511507,12775.014755639997,15.002592509998067,54317.128032 2024-12-06,18:58:29.000,341,11115955,-795,0,1733511508,12775.102327669993,15.02373990000342,54317.023225200006 2024-12-06,18:58:30.000,341,11115919,-795,0,1733511509,12775.102327669993,15.044887290001498,54317.0581608 2024-12-06,18:58:31.000,341,11115903,-795,0,1733511510,12775.129272910002,15.03078903000278,54316.82059872 2024-12-06,18:58:32.000,341,11115869,-795,0,1733511511,12775.156218149998,15.037838160002138,54316.82758584001 2024-12-06,18:58:33.000,341,11115910,-795,0,1733511512,12775.216844939998,15.044887290001498,54316.953354000005 2024-12-06,18:58:34.000,341,11115934,-795,0,1733511513,12775.230317559988,15.101280330003647,54316.91143128 2024-12-06,18:58:35.000,341,11115892,-795,0,1733511514,12775.102327669993,15.115378590002365,54316.799637359996 2024-12-06,18:58:36.000,341,11115869,-795,0,1733511515,12775.162954459993,15.15767336999852,54316.89046992 2024-12-06,18:58:37.000,341,11115872,-795,0,1733511516,12775.216844939998,15.192919020002591,54317.23283880001 2024-12-06,18:58:38.000,341,11115868,-795,0,1733511517,12775.216844939998,15.24931206000474,54317.1979032 2024-12-06,18:58:39.000,341,11115849,-795,0,1733511518,12775.196636009998,15.277508580002177,54317.15598048 2024-12-06,18:58:40.000,341,11115876,-795,0,1733511519,12775.102327669993,15.312754229998973,54317.17694184 2024-12-06,18:58:41.000,341,11115851,-795,0,1733511520,12775.088855050002,15.38324552999984,54316.7437404 2024-12-06,18:58:42.000,341,11115909,-795,0,1733511521,12775.001283019992,15.474884219998785,54316.72277904 2024-12-06,18:58:43.000,341,11115914,-795,0,1733511522,12775.136009219998,15.531277260000934,54317.023225200006 2024-12-06,18:58:44.000,341,11115914,-795,0,1733511523,12775.136009219998,15.56652290999773,54317.05117368 2024-12-06,18:58:45.000,341,11115881,-795,0,1733511524,12775.095591359997,15.686358120001387,54317.03021232 2024-12-06,18:58:46.000,341,11115927,-795,0,1733511525,12775.095591359997,15.700456380000105,54317.10008352 2024-12-06,18:58:47.000,341,11115840,-795,0,1733511526,12775.048437190002,15.742751160003536,54316.93239264 2024-12-06,18:58:48.000,341,11115938,-795,0,1733511527,12775.061909809992,15.820291590003762,54316.8834828 2024-12-06,18:58:49.000,341,11115893,-795,0,1733511528,12775.115800289997,15.799144199998409,54317.11405776001 2024-12-06,18:58:50.000,341,11115950,-795,0,1733511529,12775.189899700003,15.855537240000558,54317.17694184 2024-12-06,18:58:51.000,341,11115956,-795,0,1733511530,12775.176427079998,15.848488110001199,54317.302709999996 2024-12-06,18:58:52.000,341,11115899,-795,0,1733511531,12775.176427079998,15.83438985000248,54317.14200624001 2024-12-06,18:58:53.000,341,11115885,-795,0,1733511532,12775.243790179993,15.869635499999276,54317.05117368 2024-12-06,18:58:54.000,341,11115904,-795,0,1733511533,12775.237053869998,15.869635499999276,54317.0581608 2024-12-06,18:58:55.000,341,11115828,-795,0,1733511534,12775.290944349988,15.876684629998636,54317.190916080006 2024-12-06,18:58:56.000,341,11115835,-795,0,1733511535,12775.270735419988,15.862586369999917,54317.14200624001 2024-12-06,18:58:57.000,341,11115934,-795,0,1733511536,12775.297680659998,15.83438985000248,54317.10008352 2024-12-06,18:58:58.000,341,11115914,-795,0,1733511537,12775.270735419988,15.820291590003762,54317.07912216 2024-12-06,18:58:59.000,341,11115928,-795,0,1733511538,12775.230317559988,15.813242460004403,54317.1979032 2024-12-06,18:59:00.000,341,11115880,-795,0,1733511539,12775.183163389993,15.79209506999905,54317.288735760005 2024-12-06,18:59:01.000,341,11115872,-795,0,1733511540,12775.109063980002,15.79209506999905,54317.337645600004 2024-12-06,18:59:02.000,341,11115910,-795,0,1733511541,12775.068646120002,15.714554639998823,54317.31668424 2024-12-06,18:59:03.000,341,11115872,-795,0,1733511542,12775.109063980002,15.721603769998183,54317.358606960006 2024-12-06,18:59:04.000,341,11115878,-795,0,1733511543,12775.088855050002,15.714554639998823,54317.07912216 2024-12-06,18:59:05.000,341,11115827,-795,0,1733511544,12775.014755639997,15.693407250000746,54317.11405776001 2024-12-06,18:59:06.000,341,11115881,-795,0,1733511545,12774.906974680001,15.65816160000395,54317.00925096 2024-12-06,18:59:07.000,341,11115877,-795,0,1733511546,12774.859820509992,15.629965079999238,54317.05117368 2024-12-06,18:59:08.000,341,11115941,-795,0,1733511547,12774.927183610002,15.672259860002669,54317.10707064 2024-12-06,18:59:09.000,341,11115879,-795,0,1733511548,12774.900238369992,15.637014209998597,54317.17694184 2024-12-06,18:59:10.000,341,11115874,-795,0,1733511549,12774.76551217,15.672259860002669,54317.14200624001 2024-12-06,18:59:11.000,341,11115924,-795,0,1733511550,12774.74530324,15.672259860002669,54317.03719944 2024-12-06,18:59:12.000,341,11115866,-795,0,1733511551,12774.778984789991,15.65816160000395,54317.29572288 2024-12-06,18:59:13.000,341,11115870,-795,0,1733511552,12774.772248479996,15.601768560001801,54317.0581608 2024-12-06,18:59:14.000,341,11115902,-795,0,1733511553,12774.880029439992,15.644063339997956,54317.33065848001 2024-12-06,18:59:15.000,341,11115922,-795,0,1733511554,12774.893502059997,15.679308990002028,54317.128032 2024-12-06,18:59:16.000,341,11115902,-795,0,1733511555,12774.954128849997,15.714554639998823,54316.99527672001 2024-12-06,18:59:17.000,341,11115898,-795,0,1733511556,12775.061909809992,15.777996810000332,54317.05117368 2024-12-06,18:59:18.000,341,11115885,-795,0,1733511557,12775.115800289997,15.827340720003122,54317.10707064 2024-12-06,18:59:19.000,341,11115859,-795,0,1733511558,12775.156218149998,15.83438985000248,54317.15598048 2024-12-06,18:59:20.000,341,11115890,-795,0,1733511559,12775.149481840002,15.926028540001425,54317.01623808001 2024-12-06,18:59:21.000,341,11115918,-795,0,1733511560,12775.196636009998,15.918979410002066,54317.002263840004 2024-12-06,18:59:22.000,341,11115922,-795,0,1733511561,12775.203372319993,15.961274189998221,54317.03719944 2024-12-06,18:59:23.000,341,11115897,-795,0,1733511562,12775.216844939998,15.996519840002293,54317.21187744001 2024-12-06,18:59:24.000,341,11115931,-795,0,1733511563,12775.263999109993,15.947175929999503,54317.358606960006 2024-12-06,18:59:25.000,341,11115938,-795,0,1733511564,12775.230317559988,16.003568970001652,54317.3725812 2024-12-06,18:59:26.000,341,11115891,-795,0,1733511565,12775.088855050002,15.975372450004215,54317.03021232 2024-12-06,18:59:27.000,341,11115876,-795,0,1733511566,12775.284208039993,15.989470710002934,54317.25380016 2024-12-06,18:59:28.000,341,11115871,-795,0,1733511567,12775.270735419988,16.03176548999909,54317.135019119996 2024-12-06,18:59:29.000,341,11115908,-795,0,1733511568,12775.263999109993,15.989470710002934,54317.14200624001 2024-12-06,18:59:30.000,341,11115926,-795,0,1733511569,12775.243790179993,16.08110940000188,54317.0581608 2024-12-06,18:59:31.000,341,11115932,-795,0,1733511570,12775.237053869998,16.07406027000252,54317.05117368 2024-12-06,18:59:32.000,341,11115907,-795,0,1733511571,12775.216844939998,16.06701114000316,54317.10707064 2024-12-06,18:59:33.000,341,11115904,-795,0,1733511572,12775.237053869998,16.116355049998674,54317.18392896001 2024-12-06,18:59:34.000,341,11115877,-795,0,1733511573,12775.250526489988,16.123404179998033,54317.21187744001 2024-12-06,18:59:35.000,341,11115873,-795,0,1733511574,12775.270735419988,16.18684634999954,54317.456426640005 2024-12-06,18:59:36.000,341,11115888,-795,0,1733511575,12775.210108630003,16.222092000003613,54317.21187744001 2024-12-06,18:59:37.000,341,11115902,-795,0,1733511576,12775.216844939998,16.229141130002972,54317.302709999996 2024-12-06,18:59:38.000,341,11115931,-795,0,1733511577,12775.237053869998,16.24323939000169,54317.38655544 2024-12-06,18:59:39.000,341,11115900,-795,0,1733511578,12775.250526489988,16.3066815600032,54317.169954720004 2024-12-06,18:59:40.000,341,11115967,-795,0,1733511579,12775.263999109993,16.327828950001276,54317.21187744001 2024-12-06,18:59:41.000,341,11115908,-795,0,1733511580,12775.250526489988,16.341927209999994,54317.18392896001 2024-12-06,18:59:42.000,341,11115910,-795,0,1733511581,12775.203372319993,16.348976339999354,54317.135019119996 2024-12-06,18:59:43.000,341,11115798,-795,0,1733511582,12775.210108630003,16.377172860004066,54317.002263840004 2024-12-06,18:59:44.000,341,11115882,-795,0,1733511583,12775.297680659998,16.363074599998072,54317.22585168 2024-12-06,18:59:45.000,341,11115927,-795,0,1733511584,12775.290944349988,16.320779820001917,54317.06514792001 2024-12-06,18:59:46.000,341,11115927,-755,0,1733511585,12775.257262799998,16.3066815600032,54317.05117368 2024-12-06,18:59:47.000,341,11115918,-795,0,1733511586,12775.216844939998,16.313730690002558,54317.2677744 2024-12-06,18:59:48.000,341,11115908,-795,0,1733511587,12775.338098519998,16.334878080000635,54317.42149104 2024-12-06,18:59:49.000,341,11115955,-795,0,1733511588,12775.290944349988,16.348976339999354,54317.36559408 2024-12-06,18:59:50.000,341,11115911,-795,0,1733511589,12775.250526489988,16.384221990003425,54317.17694184 2024-12-06,18:59:51.000,341,11115852,-795,0,1733511590,12775.263999109993,16.363074599998072,54316.93239264 2024-12-06,18:59:52.000,341,11115850,-795,0,1733511591,12775.210108630003,16.341927209999994,54317.01623808001 2024-12-06,18:59:53.000,341,11115917,-795,0,1733511592,12775.257262799998,16.363074599998072,54317.121044880005 2024-12-06,18:59:54.000,341,11115901,-795,0,1733511593,12775.203372319993,16.348976339999354,54317.07912216 2024-12-06,18:59:55.000,341,11115901,-795,0,1733511594,12775.109063980002,16.363074599998072,54317.023225200006 2024-12-06,18:59:56.000,341,11115878,-795,0,1733511595,12775.149481840002,16.41241851000086,54317.06514792001 2024-12-06,18:59:57.000,341,11115908,-795,0,1733511596,12775.250526489988,16.46176242000365,54317.14200624001 2024-12-06,18:59:58.000,341,11115930,-795,0,1733511597,12775.196636009998,16.46176242000365,54317.239825920005 2024-12-06,18:59:59.000,341,11115882,-795,0,1733511598,12775.169690770002,16.48290981000173,54317.337645600004 2024-12-06,19:00:00.000,341,11115891,-795,0,1733511599,12775.095591359997,16.497008070000447,54317.169954720004 2024-12-06,19:00:01.000,341,11115867,-795,0,1733511600,12775.088855050002,16.525204589997884,54317.239825920005 2024-12-06,19:00:02.000,341,11115960,-795,0,1733511601,12775.122536599993,16.59569588999875,54317.17694184 2024-12-06,19:00:03.000,341,11115877,-795,0,1733511602,12775.129272910002,16.630941540002823,54317.21886456 2024-12-06,19:00:04.000,341,11115900,-795,0,1733511603,12775.162954459993,16.69438371000433,54317.17694184 2024-12-06,19:00:05.000,341,11115895,-795,0,1733511604,12775.149481840002,16.69438371000433,54317.20489032 2024-12-06,19:00:06.000,341,11115939,-795,0,1733511605,12775.142745529993,16.786022400003276,54317.16296760001 2024-12-06,19:00:07.000,341,11115869,-795,0,1733511606,12775.129272910002,16.83536630999879,54317.04418656001 2024-12-06,19:00:08.000,341,11115862,-795,0,1733511607,12775.162954459993,16.927004999997735,54317.20489032 2024-12-06,19:00:09.000,341,11115884,-795,0,1733511608,12775.082118739992,16.927004999997735,54316.99527672001 2024-12-06,19:00:10.000,341,11115950,-795,0,1733511609,12775.122536599993,16.969299780001165,54317.40052968001 2024-12-06,19:00:11.000,341,11115930,-795,0,1733511610,12775.102327669993,17.07503672999883,54317.30969712001 2024-12-06,19:00:12.000,341,11115946,-795,0,1733511611,12775.109063980002,17.12438064000162,54317.3725812 2024-12-06,19:00:13.000,341,11115878,-795,0,1733511612,12775.176427079998,17.166675419997773,54317.56123344 2024-12-06,19:00:14.000,341,11115901,-795,0,1733511613,12775.169690770002,17.208970200001204,54317.27476152 2024-12-06,19:00:15.000,341,11115878,-795,0,1733511614,12775.149481840002,17.194871940002486,54317.25380016 2024-12-06,19:00:16.000,341,11115893,-795,0,1733511615,12775.061909809992,17.29355976000079,54317.128032 2024-12-06,19:00:17.000,341,11115882,-795,0,1733511616,12775.088855050002,17.223068459999922,54317.21187744001 2024-12-06,19:00:18.000,341,11115898,-795,0,1733511617,12775.109063980002,17.251264980004635,54317.239825920005 2024-12-06,19:00:19.000,341,11115938,-795,0,1733511618,12775.156218149998,17.258314110003994,54317.30969712001 2024-12-06,19:00:20.000,341,11115888,-795,0,1733511619,12775.136009219998,17.251264980004635,54317.358606960006 2024-12-06,19:00:21.000,341,11115933,-795,0,1733511620,12775.075382429997,17.216019330000563,54317.288735760005 2024-12-06,19:00:22.000,341,11115921,-795,0,1733511621,12775.048437190002,17.216019330000563,54317.44943952001 2024-12-06,19:00:23.000,341,11115874,-795,0,1733511622,12775.061909809992,17.17372455000441,54317.33065848001 2024-12-06,19:00:24.000,341,11115858,-795,0,1733511623,12775.149481840002,17.187822810003127,54317.470400879996 2024-12-06,19:00:25.000,341,11115923,-795,0,1733511624,12775.169690770002,17.11733151000226,54317.5123236 2024-12-06,19:00:26.000,341,11115924,-795,0,1733511625,12775.142745529993,17.166675419997773,54317.22585168 2024-12-06,19:00:27.000,341,11115902,-795,0,1733511626,12775.142745529993,17.07503672999883,54317.0581608 2024-12-06,19:00:28.000,341,11115920,-795,0,1733511627,12775.196636009998,17.082085859998188,54317.135019119996 2024-12-06,19:00:29.000,341,11115873,-795,0,1733511628,12775.284208039993,17.011594560004596,54317.20489032 2024-12-06,19:00:30.000,341,11115882,-795,0,1733511629,12775.290944349988,17.05388934000075,54317.21886456 2024-12-06,19:00:31.000,341,11115930,-795,0,1733511630,12775.304416969993,16.983398039999884,54317.169954720004 2024-12-06,19:00:32.000,341,11115906,-795,0,1733511631,12775.304416969993,16.976348910000524,54317.239825920005 2024-12-06,19:00:33.000,341,11115888,-795,0,1733511632,12775.365043759994,16.919955869998375,54317.1979032 2024-12-06,19:00:34.000,341,11115910,-795,0,1733511633,12775.365043759994,16.927004999997735,54317.407516800005 2024-12-06,19:00:35.000,341,11115856,-795,0,1733511634,12775.284208039993,16.905857609999657,54317.39354256 2024-12-06,19:00:36.000,341,11115912,-755,0,1733511635,12775.263999109993,16.919955869998375,54317.27476152 2024-12-06,19:00:37.000,341,11115891,-795,0,1733511636,12775.385252689994,16.898808480000298,54317.337645600004 2024-12-06,19:00:38.000,341,11115912,-795,0,1733511637,12775.398725309999,16.93405413000437,54317.43546528 2024-12-06,19:00:39.000,341,11115897,-795,0,1733511638,12775.391988999989,16.919955869998375,54317.28174864001 2024-12-06,19:00:40.000,341,11115931,-795,0,1733511639,12775.270735419988,16.919955869998375,54317.03719944 2024-12-06,19:00:41.000,341,11115909,-795,0,1733511640,12775.351571139989,16.88471022000158,54317.16296760001 2024-12-06,19:00:42.000,341,11115927,-795,0,1733511641,12775.304416969993,16.955201520002447,54317.169954720004 2024-12-06,19:00:43.000,341,11115941,-795,0,1733511642,12775.290944349988,16.93405413000437,54317.22585168 2024-12-06,19:00:44.000,341,11115892,-795,0,1733511643,12775.243790179993,16.93405413000437,54316.93239264 2024-12-06,19:00:45.000,341,11115924,-795,0,1733511644,12775.405461619994,16.912906739999016,54317.29572288 2024-12-06,19:00:46.000,341,11115900,-795,0,1733511645,12775.398725309999,16.955201520002447,54317.49834936001 2024-12-06,19:00:47.000,341,11115960,-795,0,1733511646,12775.391988999989,16.94110326000373,54317.49136224 2024-12-06,19:00:48.000,341,11115885,-795,0,1733511647,12775.371780069989,16.93405413000437,54317.33065848001 2024-12-06,19:00:49.000,341,11115945,-795,0,1733511648,12775.378516379998,16.919955869998375,54317.24681304 2024-12-06,19:00:50.000,341,11115949,-795,0,1733511649,12775.344834829993,16.948152390003088,54317.08610928 2024-12-06,19:00:51.000,341,11115896,-795,0,1733511650,12775.445879479994,16.919955869998375,54317.11405776001 2024-12-06,19:00:52.000,341,11115959,-795,0,1733511651,12775.412197929989,16.905857609999657,54317.14200624001 2024-12-06,19:00:53.000,341,11115881,-795,0,1733511652,12775.398725309999,16.955201520002447,54317.10707064 2024-12-06,19:00:54.000,341,11115919,-795,0,1733511653,12775.499769959999,16.94110326000373,54317.26078728001 2024-12-06,19:00:55.000,341,11115918,-795,0,1733511654,12775.519978889999,16.955201520002447,54317.26078728001 2024-12-06,19:00:56.000,341,11115856,-795,0,1733511655,12775.486297339994,16.927004999997735,54317.239825920005 2024-12-06,19:00:57.000,341,11115905,-795,0,1733511656,12775.47282471999,16.969299780001165,54317.28174864001 2024-12-06,19:00:58.000,341,11115894,-795,0,1733511657,12775.439143169999,17.032741950002674,54317.337645600004 2024-12-06,19:00:59.000,341,11115902,-795,0,1733511658,12775.486297339994,17.05388934000075,54317.41450392 2024-12-06,19:01:00.000,341,11115921,-795,0,1733511659,12775.486297339994,17.05388934000075,54317.47738800001 2024-12-06,19:01:01.000,341,11115883,-795,0,1733511660,12775.56039675,17.11733151000226,54317.25380016 2024-12-06,19:01:02.000,341,11115959,-795,0,1733511661,12775.519978889999,17.17372455000441,54317.30969712001 2024-12-06,19:01:03.000,341,11115869,-795,0,1733511662,12775.55366043999,17.216019330000563,54317.42149104 2024-12-06,19:01:04.000,341,11115923,-795,0,1733511663,12775.53345150999,17.223068459999922,54317.29572288 2024-12-06,19:01:05.000,341,11115939,-795,0,1733511664,12775.607550919995,17.23011758999928,54317.38655544 2024-12-06,19:01:06.000,341,11115927,-795,0,1733511665,12775.506506269994,17.27946150000207,54317.21886456 2024-12-06,19:01:07.000,341,11115967,-795,0,1733511666,12775.47282471999,17.265363240003353,54317.10008352 2024-12-06,19:01:08.000,341,11115905,-795,0,1733511667,12775.526715199994,17.28651063000143,54317.24681304 2024-12-06,19:01:09.000,341,11115900,-795,0,1733511668,12775.60081461,17.29355976000079,54317.575207680005 2024-12-06,19:01:10.000,341,11115934,-795,0,1733511669,12775.56039675,17.28651063000143,54317.54027208 2024-12-06,19:01:11.000,341,11115853,-795,0,1733511670,12775.55366043999,17.27946150000207,54317.44943952001 2024-12-06,19:01:12.000,341,11115845,-795,0,1733511671,12775.53345150999,17.251264980004635,54317.5123236 2024-12-06,19:01:13.000,341,11115912,-795,0,1733511672,12775.55366043999,17.187822810003127,54317.39354256 2024-12-06,19:01:14.000,341,11115918,-795,0,1733511673,12775.54018782,17.166675419997773,54317.407516800005 2024-12-06,19:01:15.000,341,11115942,-795,0,1733511674,12775.412197929989,17.1102823800029,54317.28174864001 2024-12-06,19:01:16.000,341,11115951,-795,0,1733511675,12775.371780069989,17.05388934000075,54317.29572288 2024-12-06,19:01:17.000,341,11115869,-795,0,1733511676,12775.452615789989,17.00454542999796,54317.4424524 2024-12-06,19:01:18.000,341,11115911,-795,0,1733511677,12775.371780069989,16.905857609999657,54317.40052968001 2024-12-06,19:01:19.000,341,11115865,-795,0,1733511678,12775.344834829993,16.849464570004784,54317.302709999996 2024-12-06,19:01:20.000,341,11115879,-795,0,1733511679,12775.257262799998,16.757825879998563,54317.358606960006 2024-12-06,19:01:21.000,341,11115941,-795,0,1733511680,12775.210108630003,16.673236319998978,54317.44943952001 2024-12-06,19:01:22.000,341,11115922,-795,0,1733511681,12775.203372319993,16.623892410003464,54317.47738800001 2024-12-06,19:01:23.000,341,11115963,-795,0,1733511682,12775.243790179993,16.560450240001956,54317.55424632 2024-12-06,19:01:24.000,341,11115939,-795,0,1733511683,12775.237053869998,16.546351980003237,54317.470400879996 2024-12-06,19:01:25.000,341,11115948,-795,0,1733511684,12775.250526489988,16.539302850003878,54317.30969712001 2024-12-06,19:01:26.000,341,11115901,-795,0,1733511685,12775.189899700003,16.489958940001088,54317.337645600004 2024-12-06,19:01:27.000,341,11115879,-795,0,1733511686,12775.250526489988,16.48290981000173,54317.41450392 2024-12-06,19:01:28.000,341,11115892,-795,0,1733511687,12775.210108630003,16.489958940001088,54317.20489032 2024-12-06,19:01:29.000,341,11115906,-795,0,1733511688,12775.277471729998,16.504057199999806,54317.28174864001 2024-12-06,19:01:30.000,341,11115913,-795,0,1733511689,12775.263999109993,16.497008070000447,54317.21187744001 2024-12-06,19:01:31.000,341,11115929,-795,0,1733511690,12775.162954459993,16.546351980003237,54317.07912216 2024-12-06,19:01:32.000,341,11115877,-795,0,1733511691,12775.263999109993,16.518155459998525,54317.40052968001 2024-12-06,19:01:33.000,341,11115934,-795,0,1733511692,12775.263999109993,16.581597630000033,54317.38655544 2024-12-06,19:01:34.000,341,11115917,-795,0,1733511693,12775.311153279989,16.65913806000026,54317.575207680005 2024-12-06,19:01:35.000,341,11115887,-795,0,1733511694,12775.311153279989,16.673236319998978,54317.575207680005 2024-12-06,19:01:36.000,341,11115895,-795,0,1733511695,12775.277471729998,16.750776749999204,54317.31668424 2024-12-06,19:01:37.000,341,11115907,-795,0,1733511696,12775.149481840002,16.793071530002635,54317.135019119996 2024-12-06,19:01:38.000,341,11115919,-795,0,1733511697,12775.156218149998,16.863562830003502,54317.27476152 2024-12-06,19:01:39.000,341,11115900,-795,0,1733511698,12775.109063980002,16.88471022000158,54317.31668424 2024-12-06,19:01:40.000,341,11115967,-795,0,1733511699,12775.169690770002,16.962250650001806,54317.40052968001 2024-12-06,19:01:41.000,341,11115824,-795,0,1733511700,12775.088855050002,16.962250650001806,54317.37956832001 2024-12-06,19:01:42.000,341,11115843,-795,0,1733511701,12775.021491949992,16.93405413000437,54317.38655544 2024-12-06,19:01:43.000,341,11115856,-795,0,1733511702,12775.068646120002,16.955201520002447,54317.505336480004 2024-12-06,19:01:44.000,341,11115912,-795,0,1733511703,12775.034964569997,16.919955869998375,54317.53328496 2024-12-06,19:01:45.000,341,11115913,-795,0,1733511704,12774.859820509992,16.948152390003088,54317.42149104 2024-12-06,19:01:46.000,341,11115898,-795,0,1733511705,12774.920447299992,16.93405413000437,54317.55424632 2024-12-06,19:01:47.000,341,11115928,-795,0,1733511706,12774.839611579991,16.898808480000298,54317.470400879996 2024-12-06,19:01:48.000,341,11115860,-795,0,1733511707,12774.792457409996,16.93405413000437,54317.21886456 2024-12-06,19:01:49.000,341,11115926,-795,0,1733511708,12774.832875269996,16.87061196000286,54317.38655544 2024-12-06,19:01:50.000,341,11115877,-795,0,1733511709,12774.866556820001,16.849464570004784,54317.505336480004 2024-12-06,19:01:51.000,341,11115884,-795,0,1733511710,12774.819402649991,16.778973270003917,54317.36559408 2024-12-06,19:01:52.000,341,11115859,-795,0,1733511711,12774.778984789991,16.771924140004558,54317.24681304 2024-12-06,19:01:53.000,341,11115958,-795,0,1733511712,12774.772248479996,16.722580230001768,54317.34463272 2024-12-06,19:01:54.000,341,11115917,-795,0,1733511713,12774.785721100001,16.764875009997922,54317.36559408 2024-12-06,19:01:55.000,341,11115926,-795,0,1733511714,12774.772248479996,16.750776749999204,54317.358606960006 2024-12-06,19:01:56.000,341,11115905,-795,0,1733511715,12774.66446752,16.722580230001768,54317.46341376 2024-12-06,19:01:57.000,341,11115933,-795,0,1733511716,12774.68467645,16.743727619999845,54317.42847816001 2024-12-06,19:01:58.000,341,11115974,-795,0,1733511717,12774.76551217,16.743727619999845,54317.61713040001 2024-12-06,19:01:59.000,341,11115873,-795,0,1733511718,12774.752039549996,16.778973270003917,54317.5123236 2024-12-06,19:02:00.000,341,11115855,-795,0,1733511719,12774.67794013999,16.84241543999815,54317.169954720004 2024-12-06,19:02:01.000,341,11115864,-795,0,1733511720,12774.711621689996,16.778973270003917,54317.169954720004 2024-12-06,19:02:02.000,341,11115903,-795,0,1733511721,12774.738566929991,16.83536630999879,54317.29572288 2024-12-06,19:02:03.000,341,11115917,-795,0,1733511722,12774.711621689996,16.82126805000007,54317.20489032 2024-12-06,19:02:04.000,341,11115880,-795,0,1733511723,12774.74530324,16.800120660001994,54317.08610928 2024-12-06,19:02:05.000,341,11115910,-795,0,1733511724,12774.859820509992,16.83536630999879,54317.25380016 2024-12-06,19:02:06.000,341,11115910,-795,0,1733511725,12774.900238369992,16.83536630999879,54317.2677744 2024-12-06,19:02:07.000,341,11115923,-795,0,1733511726,12774.913710989997,16.82831717999943,54317.27476152 2024-12-06,19:02:08.000,341,11115876,-795,0,1733511727,12774.873293129996,16.82126805000007,54317.17694184 2024-12-06,19:02:09.000,341,11115877,-795,0,1733511728,12774.933919919997,16.743727619999845,54317.23283880001 2024-12-06,19:02:10.000,341,11115936,-795,0,1733511729,12774.940656229992,16.736678490000486,54317.14899336 2024-12-06,19:02:11.000,341,11115933,-795,0,1733511730,12774.805930030001,16.680285449998337,54316.86950856 2024-12-06,19:02:12.000,341,11115914,-795,0,1733511731,12774.826138960001,16.69438371000433,54316.967328239996 2024-12-06,19:02:13.000,341,11115905,-795,0,1733511732,12774.873293129996,16.83536630999879,54317.04418656001 2024-12-06,19:02:14.000,341,11115918,-795,0,1733511733,12774.819402649991,16.89175935000094,54317.121044880005 2024-12-06,19:02:15.000,341,11115900,-795,0,1733511734,12774.873293129996,16.948152390003088,54317.20489032 2024-12-06,19:02:16.000,341,11115935,-795,0,1733511735,12774.819402649991,16.955201520002447,54317.01623808001 2024-12-06,19:02:17.000,341,11115875,-795,0,1733511736,12774.866556820001,16.93405413000437,54317.128032 2024-12-06,19:02:18.000,341,11115897,-795,0,1733511737,12774.873293129996,16.927004999997735,54317.27476152 2024-12-06,19:02:19.000,341,11115886,-795,0,1733511738,12774.832875269996,16.87061196000286,54317.41450392 2024-12-06,19:02:20.000,341,11115932,-795,0,1733511739,12774.799193719991,16.87061196000286,54317.47738800001 2024-12-06,19:02:21.000,341,11115917,-795,0,1733511740,12774.812666339996,16.919955869998375,54317.49834936001 2024-12-06,19:02:22.000,341,11115980,-795,0,1733511741,12774.731830619996,16.93405413000437,54317.456426640005 2024-12-06,19:02:23.000,341,11115918,-795,0,1733511742,12774.792457409996,16.976348910000524,54317.37956832001 2024-12-06,19:02:24.000,341,11115842,-795,0,1733511743,12774.799193719991,16.997496299998602,54317.27476152 2024-12-06,19:02:25.000,341,11115867,-795,0,1733511744,12774.752039549996,17.032741950002674,54317.30969712001 2024-12-06,19:02:26.000,341,11115932,-795,0,1733511745,12774.671203829996,17.00454542999796,54317.26078728001 2024-12-06,19:02:27.000,341,11115928,-795,0,1733511746,12774.691412759996,17.011594560004596,54317.28174864001 2024-12-06,19:02:28.000,341,11115856,-795,0,1733511747,12774.691412759996,17.039791080002033,54317.21187744001 2024-12-06,19:02:29.000,341,11115843,-795,0,1733511748,12774.67794013999,17.046840210001392,54317.09309640001 2024-12-06,19:02:30.000,341,11115931,-795,0,1733511749,12774.74530324,17.05388934000075,54317.407516800005 2024-12-06,19:02:31.000,341,11115916,-795,0,1733511750,12774.778984789991,17.032741950002674,54317.48437512 2024-12-06,19:02:32.000,341,11115894,-795,0,1733511751,12774.778984789991,17.025692820003314,54317.5123236 2024-12-06,19:02:33.000,341,11115908,-795,0,1733511752,12774.752039549996,17.00454542999796,54317.54027208 2024-12-06,19:02:34.000,341,11115870,-795,0,1733511753,12774.785721100001,17.046840210001392,54317.61014328 2024-12-06,19:02:35.000,341,11115883,-795,0,1733511754,12774.752039549996,17.039791080002033,54317.32367136 2024-12-06,19:02:36.000,341,11115859,-795,0,1733511755,12774.772248479996,17.046840210001392,54317.30969712001 2024-12-06,19:02:37.000,341,11115855,-795,0,1733511756,12774.846347890001,17.025692820003314,54317.30969712001 2024-12-06,19:02:38.000,341,11115866,-795,0,1733511757,12774.805930030001,17.018643690003955,54317.38655544 2024-12-06,19:02:39.000,341,11115867,-795,0,1733511758,12774.76551217,16.976348910000524,54317.42847816001 2024-12-06,19:02:40.000,341,11115885,-795,0,1733511759,12774.5836318,16.955201520002447,54317.0581608 2024-12-06,19:02:41.000,341,11115885,-795,0,1733511760,12774.630785969995,16.856513700004143,54317.32367136 2024-12-06,19:02:42.000,341,11115915,-795,0,1733511761,12774.5836318,16.83536630999879,54317.3725812 2024-12-06,19:02:43.000,341,11115914,-795,0,1733511762,12774.549950249995,16.764875009997922,54317.56822056001 2024-12-06,19:02:44.000,341,11115866,-795,0,1733511763,12774.45564190999,16.743727619999845,54317.470400879996 2024-12-06,19:02:45.000,341,11115896,-795,0,1733511764,12774.44216929,16.69438371000433,54317.470400879996 2024-12-06,19:02:46.000,341,11115890,-795,0,1733511765,12774.34112464,16.69438371000433,54317.31668424 2024-12-06,19:02:47.000,341,11115885,-795,0,1733511766,12774.47585083999,16.553401110002596,54317.37956832001 2024-12-06,19:02:48.000,341,11115908,-795,0,1733511767,12774.428696669995,16.525204589997884,54317.20489032 2024-12-06,19:02:49.000,341,11115872,-795,0,1733511768,12774.46237822,16.48290981000173,54317.26078728001 2024-12-06,19:02:50.000,341,11115915,-795,0,1733511769,12774.46237822,16.46176242000365,54317.135019119996 2024-12-06,19:02:51.000,341,11115850,-795,0,1733511770,12774.47585083999,16.398320250002143,54317.10008352 2024-12-06,19:02:52.000,341,11115845,-795,0,1733511771,12774.549950249995,16.405369380001503,54317.128032 2024-12-06,19:02:53.000,341,11115858,-795,0,1733511772,12774.72509431,16.370123730004707,54317.23283880001 2024-12-06,19:02:54.000,341,11115932,-795,0,1733511773,12774.70488538,16.363074599998072,54317.4424524 2024-12-06,19:02:55.000,341,11115954,-795,0,1733511774,12774.805930030001,16.348976339999354,54317.4424524 2024-12-06,19:02:56.000,341,11115891,-795,0,1733511775,12774.70488538,16.391271120002784,54317.128032 2024-12-06,19:02:57.000,341,11115829,-795,0,1733511776,12774.859820509992,16.405369380001503,54317.3725812 2024-12-06,19:02:58.000,341,11115911,-795,0,1733511777,12774.913710989997,16.46176242000365,54317.18392896001 2024-12-06,19:02:59.000,341,11115842,-795,0,1733511778,12774.933919919997,16.447664159997657,54317.190916080006 2024-12-06,19:03:00.000,341,11115904,-795,0,1733511779,12774.960865159992,16.489958940001088,54317.29572288 2024-12-06,19:03:01.000,341,11115933,-795,0,1733511780,12774.933919919997,16.511106329999166,54317.34463272 2024-12-06,19:03:02.000,341,11115888,-795,0,1733511781,12774.960865159992,16.539302850003878,54317.14200624001 2024-12-06,19:03:03.000,341,11115943,-795,0,1733511782,12775.001283019992,16.489958940001088,54317.27476152 2024-12-06,19:03:04.000,341,11115888,-795,0,1733511783,12774.893502059997,16.525204589997884,54317.2677744 2024-12-06,19:03:05.000,341,11115952,-795,0,1733511784,12774.839611579991,16.546351980003237,54317.24681304 2024-12-06,19:03:06.000,341,11115924,-795,0,1733511785,12774.69814906999,16.489958940001088,54317.43546528 2024-12-06,19:03:07.000,341,11115864,-795,0,1733511786,12774.650994899996,16.46176242000365,54317.42847816001 2024-12-06,19:03:08.000,341,11115908,-795,0,1733511787,12774.610577039995,16.46881155000301,54317.407516800005 2024-12-06,19:03:09.000,341,11115920,-795,0,1733511788,12774.63752227999,16.398320250002143,54317.61014328 2024-12-06,19:03:10.000,341,11115959,-795,0,1733511789,12774.50279608,16.391271120002784,54317.31668424 2024-12-06,19:03:11.000,341,11115872,-795,0,1733511790,12774.489323459995,16.391271120002784,54317.30969712001 2024-12-06,19:03:12.000,341,11115908,-795,0,1733511791,12774.43543297999,16.320779820001917,54317.37956832001 2024-12-06,19:03:13.000,341,11115913,-795,0,1733511792,12774.42196036,16.25028852000105,54317.3725812 2024-12-06,19:03:14.000,341,11115882,-795,0,1733511793,12774.3815425,16.278485039998486,54317.38655544 2024-12-06,19:03:15.000,341,11115917,-795,0,1733511794,12774.287234159994,16.172748090000823,54317.23283880001 2024-12-06,19:03:16.000,341,11115896,-795,0,1733511795,12774.267025229994,16.179797220000182,54317.32367136 2024-12-06,19:03:17.000,341,11115892,-795,0,1733511796,12774.36133357,16.13045331000467,54317.41450392 2024-12-06,19:03:18.000,341,11115947,-795,0,1733511797,12774.327652019994,16.07406027000252,54317.59616904001 2024-12-06,19:03:19.000,341,11115846,-795,0,1733511798,12774.287234159994,16.095207660000597,54317.505336480004 2024-12-06,19:03:20.000,341,11115820,-795,0,1733511799,12774.240079989999,16.116355049998674,54317.39354256 2024-12-06,19:03:21.000,341,11115890,-795,0,1733511800,12774.347860949994,16.052912880004442,54317.40052968001 2024-12-06,19:03:22.000,341,11115960,-795,0,1733511801,12774.37480618999,16.095207660000597,54317.2677744 2024-12-06,19:03:23.000,341,11115895,-795,0,1733511802,12774.48258715,16.095207660000597,54317.34463272 2024-12-06,19:03:24.000,341,11115878,-795,0,1733511803,12774.469114529995,16.123404179998033,54317.40052968001 2024-12-06,19:03:25.000,341,11115879,-795,0,1733511804,12774.53647762999,16.165698960001464,54317.34463272 2024-12-06,19:03:26.000,341,11115938,-795,0,1733511805,12774.60384073,16.207993740004895,54317.27476152 2024-12-06,19:03:27.000,341,11115939,-795,0,1733511806,12774.691412759996,16.271435909999127,54317.30969712001 2024-12-06,19:03:28.000,341,11115826,-795,0,1733511807,12774.711621689996,16.29963243000384,54317.21187744001 2024-12-06,19:03:29.000,341,11115951,-795,0,1733511808,12774.74530324,16.3066815600032,54317.337645600004 2024-12-06,19:03:30.000,341,11115935,-795,0,1733511809,12774.752039549996,16.377172860004066,54317.56123344 2024-12-06,19:03:31.000,341,11115890,-795,0,1733511810,12774.752039549996,16.41241851000086,54317.48437512 2024-12-06,19:03:32.000,341,11115896,-795,0,1733511811,12774.76551217,16.497008070000447,54317.48437512 2024-12-06,19:03:33.000,341,11115892,-795,0,1733511812,12774.799193719991,16.504057199999806,54317.54725920001 2024-12-06,19:03:34.000,341,11115884,-795,0,1733511813,12774.792457409996,16.525204589997884,54317.44943952001 2024-12-06,19:03:35.000,341,11115886,-795,0,1733511814,12774.839611579991,16.581597630000033,54317.470400879996 2024-12-06,19:03:36.000,341,11115899,-795,0,1733511815,12774.691412759996,16.574548500000674,54317.32367136 2024-12-06,19:03:37.000,341,11115932,-795,0,1733511816,12774.66446752,16.539302850003878,54317.36559408 2024-12-06,19:03:38.000,341,11115891,-795,0,1733511817,12774.63752227999,16.525204589997884,54317.3725812 2024-12-06,19:03:39.000,341,11115857,-795,0,1733511818,12774.61731334999,16.504057199999806,54317.470400879996 2024-12-06,19:03:40.000,341,11115909,-795,0,1733511819,12774.54321394,16.47586068000237,54317.47738800001 2024-12-06,19:03:41.000,341,11115905,-795,0,1733511820,12774.48258715,16.41241851000086,54317.61014328 2024-12-06,19:03:42.000,341,11115883,-795,0,1733511821,12774.42196036,16.391271120002784,54317.60315616 2024-12-06,19:03:43.000,341,11115913,-795,0,1733511822,12774.45564190999,16.391271120002784,54317.638091759996 2024-12-06,19:03:44.000,341,11115884,-795,0,1733511823,12774.408487739995,16.341927209999994,54317.5821948 2024-12-06,19:03:45.000,341,11115964,-795,0,1733511824,12774.388278809995,16.356025469998713,54317.337645600004 2024-12-06,19:03:46.000,341,11115957,-795,0,1733511825,12774.36133357,16.334878080000635,54317.23283880001 2024-12-06,19:03:47.000,341,11115876,-795,0,1733511826,12774.260288919999,16.356025469998713,54317.28174864001 2024-12-06,19:03:48.000,341,11115890,-795,0,1733511827,12774.34112464,16.356025469998713,54317.30969712001 2024-12-06,19:03:49.000,341,11115895,-795,0,1733511828,12774.48258715,16.341927209999994,54317.456426640005 2024-12-06,19:03:50.000,341,11115976,-795,0,1733511829,12774.489323459995,16.29963243000384,54317.42847816001 2024-12-06,19:03:51.000,341,11115835,-795,0,1733511830,12774.469114529995,16.356025469998713,54317.41450392 2024-12-06,19:03:52.000,341,11115902,-795,0,1733511831,12774.53647762999,16.377172860004066,54317.43546528 2024-12-06,19:03:53.000,341,11115858,-795,0,1733511832,12774.570159179995,16.4406150299983,54317.7219372 2024-12-06,19:03:54.000,341,11115883,-795,0,1733511833,12774.630785969995,16.42651676999958,54317.54027208 2024-12-06,19:03:55.000,341,11115886,-795,0,1733511834,12774.56342287,16.46881155000301,54317.43546528 2024-12-06,19:03:56.000,341,11115927,-795,0,1733511835,12774.67794013999,16.47586068000237,54317.42847816001 2024-12-06,19:03:57.000,341,11115877,-795,0,1733511836,12774.805930030001,16.504057199999806,54317.46341376 2024-12-06,19:03:58.000,341,11115929,-795,0,1733511837,12774.778984789991,16.553401110002596,54317.470400879996 2024-12-06,19:03:59.000,341,11115890,-795,0,1733511838,12774.785721100001,16.546351980003237,54317.44943952001 2024-12-06,19:04:00.000,341,11115887,-795,0,1733511839,12774.67794013999,16.581597630000033,54317.21187744001 2024-12-06,19:04:01.000,341,11115880,-795,0,1733511840,12774.738566929991,16.588646759999392,54317.29572288 2024-12-06,19:04:02.000,341,11115948,-795,0,1733511841,12774.68467645,16.59569588999875,54317.358606960006 2024-12-06,19:04:03.000,341,11115883,-795,0,1733511842,12774.718357999991,16.553401110002596,54317.456426640005 2024-12-06,19:04:04.000,341,11115921,-795,0,1733511843,12774.72509431,16.60274501999811,54317.4424524 2024-12-06,19:04:05.000,341,11115927,-795,0,1733511844,12774.70488538,16.53225372000452,54317.59616904001 2024-12-06,19:04:06.000,341,11115888,-795,0,1733511845,12774.66446752,16.574548500000674,54317.575207680005 2024-12-06,19:04:07.000,341,11115884,-795,0,1733511846,12774.718357999991,16.518155459998525,54317.652066 2024-12-06,19:04:08.000,341,11115906,-795,0,1733511847,12774.671203829996,16.546351980003237,54317.505336480004 2024-12-06,19:04:09.000,341,11115924,-795,0,1733511848,12774.67794013999,16.497008070000447,54317.4424524 2024-12-06,19:04:10.000,341,11115938,-795,0,1733511849,12774.60384073,16.539302850003878,54317.35161984001 2024-12-06,19:04:11.000,341,11115908,-795,0,1733511850,12774.5836318,16.504057199999806,54317.30969712001 2024-12-06,19:04:12.000,341,11115938,-795,0,1733511851,12774.61731334999,16.511106329999166,54317.36559408 2024-12-06,19:04:13.000,341,11115846,-795,0,1733511852,12774.69814906999,16.48290981000173,54317.42847816001 2024-12-06,19:04:14.000,341,11115936,-795,0,1733511853,12774.66446752,16.53225372000452,54317.42149104 2024-12-06,19:04:15.000,341,11115880,-795,0,1733511854,12774.69814906999,16.511106329999166,54317.42847816001 2024-12-06,19:04:16.000,341,11115812,-795,0,1733511855,12774.66446752,16.574548500000674,54317.34463272 2024-12-06,19:04:17.000,341,11115874,-795,0,1733511856,12774.67794013999,16.539302850003878,54317.51931072001 2024-12-06,19:04:18.000,341,11115914,-795,0,1733511857,12774.66446752,16.581597630000033,54317.54027208 2024-12-06,19:04:19.000,341,11115938,-795,0,1733511858,12774.68467645,16.567499370001315,54317.638091759996 2024-12-06,19:04:20.000,341,11115939,-795,0,1733511859,12774.738566929991,16.65913806000026,54317.42149104 2024-12-06,19:04:21.000,341,11115926,-795,0,1733511860,12774.731830619996,16.65913806000026,54317.39354256 2024-12-06,19:04:22.000,341,11115929,-795,0,1733511861,12774.70488538,16.729629360001127,54317.3725812 2024-12-06,19:04:23.000,341,11115893,-795,0,1733511862,12774.772248479996,16.71553110000241,54317.48437512 2024-12-06,19:04:24.000,341,11115895,-795,0,1733511863,12774.711621689996,16.764875009997922,54317.40052968001 2024-12-06,19:04:25.000,341,11115909,-795,0,1733511864,12774.650994899996,16.814218920000712,54317.42847816001 2024-12-06,19:04:26.000,341,11115905,-795,0,1733511865,12774.63752227999,16.88471022000158,54317.337645600004 2024-12-06,19:04:27.000,341,11115929,-795,0,1733511866,12774.610577039995,16.87061196000286,54317.36559408 2024-12-06,19:04:28.000,341,11115894,-795,0,1733511867,12774.671203829996,16.948152390003088,54317.638091759996 2024-12-06,19:04:29.000,341,11115922,-795,0,1733511868,12774.67794013999,16.905857609999657,54317.65905312 2024-12-06,19:04:30.000,341,11115911,-795,0,1733511869,12774.630785969995,16.997496299998602,54317.58918192 2024-12-06,19:04:31.000,341,11115903,-795,0,1733511870,12774.671203829996,17.011594560004596,54317.65905312 2024-12-06,19:04:32.000,341,11115905,-795,0,1733511871,12774.63752227999,17.07503672999883,54317.49834936001 2024-12-06,19:04:33.000,341,11115867,-795,0,1733511872,12774.67794013999,17.1102823800029,54317.407516800005 2024-12-06,19:04:34.000,341,11115915,-795,0,1733511873,12774.650994899996,17.138478900000337,54317.42149104 2024-12-06,19:04:35.000,341,11115961,-795,0,1733511874,12774.610577039995,17.152577159999055,54317.29572288 2024-12-06,19:04:36.000,341,11115915,-795,0,1733511875,12774.59710441999,17.216019330000563,54317.31668424 2024-12-06,19:04:37.000,341,11115874,-795,0,1733511876,12774.731830619996,17.180773680003767,54317.46341376 2024-12-06,19:04:38.000,341,11115897,-795,0,1733511877,12774.74530324,17.23716671999864,54317.46341376 2024-12-06,19:04:39.000,341,11115890,-795,0,1733511878,12774.738566929991,17.23716671999864,54317.505336480004 2024-12-06,19:04:41.000,341,11115899,-795,0,1733511880,12774.752039549996,17.208970200001204,54317.66604024001 2024-12-06,19:04:42.000,341,11115917,-795,0,1733511881,12774.805930030001,17.244215849998,54317.70796296 2024-12-06,19:04:43.000,341,11115896,-795,0,1733511882,12774.758775859991,17.208970200001204,54317.63110464 2024-12-06,19:04:44.000,341,11115913,-795,0,1733511883,12774.799193719991,17.265363240003353,54317.37956832001 2024-12-06,19:04:45.000,341,11115893,-795,0,1733511884,12774.947392540002,17.244215849998,54317.54725920001 2024-12-06,19:04:46.000,341,11115913,-795,0,1733511885,12774.940656229992,17.251264980004635,54317.46341376 2024-12-06,19:04:47.000,341,11115908,-795,0,1733511886,12775.001283019992,17.216019330000563,54317.505336480004 2024-12-06,19:04:48.000,341,11115876,-795,0,1733511887,12774.873293129996,17.208970200001204,54317.29572288 2024-12-06,19:04:49.000,341,11115931,-795,0,1733511888,12774.940656229992,17.244215849998,54317.35161984001 2024-12-06,19:04:50.000,341,11115925,-795,0,1733511889,12774.960865159992,17.265363240003353,54317.29572288 2024-12-06,19:04:51.000,341,11115904,-795,0,1733511890,12775.001283019992,17.27946150000207,54317.48437512 2024-12-06,19:04:52.000,341,11115924,-795,0,1733511891,12774.960865159992,17.307658019999508,54317.59616904001 2024-12-06,19:04:53.000,341,11115856,-795,0,1733511892,12774.893502059997,17.371100190001016,54317.5821948 2024-12-06,19:04:54.000,341,11115930,-795,0,1733511893,12774.920447299992,17.420444100003806,54317.638091759996 2024-12-06,19:04:55.000,341,11115925,-795,0,1733511894,12774.933919919997,17.46978800999932,54317.77084704 2024-12-06,19:04:56.000,341,11115924,-795,0,1733511895,12774.846347890001,17.5684758300049,54317.49136224 2024-12-06,19:04:57.000,341,11115914,-795,0,1733511896,12774.832875269996,17.603721480001695,54317.5821948 2024-12-06,19:04:58.000,341,11115905,-795,0,1733511897,12774.72509431,17.7024093,54317.42149104 2024-12-06,19:04:59.000,341,11115923,-795,0,1733511898,12774.731830619996,479.71648776000075,54317.4424524 2024-12-06,19:05:00.000,341,11115886,-795,0,1733511899,12774.752039549996,17.808146249997662,54317.60315616 2024-12-06,19:05:01.000,341,11115921,-795,0,1733511900,12774.792457409996,17.86453928999981,54317.63110464 2024-12-06,19:05:02.000,341,11115931,-795,0,1733511901,12774.758775859991,17.899784940003883,54317.652066 2024-12-06,19:05:03.000,341,11115905,-795,0,1733511902,12774.826138960001,17.92093233000196,54317.65905312 2024-12-06,19:05:04.000,341,11115957,-795,0,1733511903,12774.778984789991,17.956177979998756,54317.77783416 2024-12-06,19:05:05.000,341,11115969,-795,0,1733511904,12774.839611579991,17.949128849999397,54317.81276976001 2024-12-06,19:05:06.000,341,11115934,-795,0,1733511905,12774.846347890001,17.97027624000475,54317.77783416 2024-12-06,19:05:07.000,341,11115936,-795,0,1733511906,12774.893502059997,18.005521890001546,54317.693988720006 2024-12-06,19:05:08.000,341,11115939,-795,0,1733511907,12775.041700879992,18.033718409998983,54317.72892432 2024-12-06,19:05:09.000,341,11115906,-795,0,1733511908,12775.115800289997,18.068964060003054,54317.693988720006 2024-12-06,19:05:10.000,341,11115892,-795,0,1733511909,12775.162954459993,18.11830796999857,54317.68700160001 2024-12-06,19:05:11.000,341,11115846,-795,0,1733511910,12775.129272910002,18.125357099997927,54317.56123344 2024-12-06,19:05:12.000,341,11115908,-795,0,1733511911,12775.156218149998,18.15355362000264,54317.58918192 2024-12-06,19:05:13.000,341,11115888,-795,0,1733511912,12775.223581249993,18.125357099997927,54317.638091759996 2024-12-06,19:05:14.000,341,11115887,-795,0,1733511913,12775.223581249993,18.160602750002,54317.7219372 2024-12-06,19:05:15.000,341,11115926,-795,0,1733511914,12775.263999109993,18.231094050002866,54317.652066 2024-12-06,19:05:16.000,341,11115936,-795,0,1733511915,12775.270735419988,18.231094050002866,54317.88962808 2024-12-06,19:05:17.000,341,11115914,-795,0,1733511916,12775.284208039993,18.308634480003093,54318.008409120004 2024-12-06,19:05:18.000,341,11115920,-795,0,1733511917,12775.324625899993,18.32273274000181,54317.9664864 2024-12-06,19:05:19.000,341,11115902,-795,0,1733511918,12775.263999109993,18.34388012999989,54318.008409120004 2024-12-06,19:05:20.000,341,11115937,-795,0,1733511919,12775.210108630003,18.34388012999989,54317.673027360004 2024-12-06,19:05:21.000,341,11115908,-795,0,1733511920,12775.270735419988,18.38617491000332,54317.61014328 2024-12-06,19:05:22.000,341,11115880,-795,0,1733511921,12775.237053869998,18.3720766500046,54317.58918192 2024-12-06,19:05:23.000,341,11115931,-795,0,1733511922,12775.243790179993,18.365027519997966,54317.56822056001 2024-12-06,19:05:24.000,341,11115860,-795,0,1733511923,12775.304416969993,18.365027519997966,54317.76385992001 2024-12-06,19:05:25.000,341,11115952,-795,0,1733511924,12775.371780069989,18.38617491000332,54317.70097584 2024-12-06,19:05:26.000,341,11115925,-795,0,1733511925,12775.351571139989,18.3720766500046,54317.693988720006 2024-12-06,19:05:27.000,341,11115884,-795,0,1733511926,12775.418934239999,18.33683100000053,54317.742898560005 2024-12-06,19:05:28.000,341,11115880,-795,0,1733511927,12775.459352099999,18.308634480003093,54317.93155080001 2024-12-06,19:05:29.000,341,11115910,-795,0,1733511928,12775.49303364999,18.32273274000181,54317.84770536 2024-12-06,19:05:30.000,341,11115916,-795,0,1733511929,12775.506506269994,18.315683610002452,54317.95251216001 2024-12-06,19:05:31.000,341,11115863,-795,0,1733511930,12775.607550919995,18.350929259999248,54317.791808400005 2024-12-06,19:05:32.000,341,11115879,-795,0,1733511931,12775.567133059994,18.33683100000053,54317.66604024001 2024-12-06,19:05:33.000,341,11115899,-795,0,1733511932,12775.63449615999,18.33683100000053,54317.742898560005 2024-12-06,19:05:34.000,341,11115909,-795,0,1733511933,12775.688386639995,18.350929259999248,54317.861679600006 2024-12-06,19:05:35.000,341,11115873,-795,0,1733511934,12775.72206819,18.34388012999989,54317.861679600006 2024-12-06,19:05:36.000,341,11115875,-795,0,1733511935,12775.68165033,18.32273274000181,54317.87565384 2024-12-06,19:05:37.000,341,11115939,-795,0,1733511936,12775.6614414,18.315683610002452,54317.79879552 2024-12-06,19:05:38.000,341,11115911,-795,0,1733511937,12775.688386639995,18.32273274000181,54317.78482128001 2024-12-06,19:05:39.000,341,11115901,-795,0,1733511938,12775.70185926,18.315683610002452,54317.90360232001 2024-12-06,19:05:40.000,341,11115905,-795,0,1733511939,12775.647968779995,18.294536220004375,54317.973473519996 2024-12-06,19:05:41.000,341,11115918,-795,0,1733511940,12775.65470508999,18.27338882999902,54317.85469248001 2024-12-06,19:05:42.000,341,11115909,-795,0,1733511941,12775.627759849995,18.294536220004375,54317.87565384 2024-12-06,19:05:43.000,341,11115921,-795,0,1733511942,12775.65470508999,18.315683610002452,54317.81975688 2024-12-06,19:05:44.000,341,11115874,-795,0,1733511943,12775.668177709995,18.34388012999989,54317.791808400005 2024-12-06,19:05:45.000,341,11115904,-795,0,1733511944,12775.647968779995,18.34388012999989,54317.742898560005 2024-12-06,19:05:46.000,341,11115905,-795,0,1733511945,12775.63449615999,18.33683100000053,54317.76385992001 2024-12-06,19:05:47.000,341,11115924,-795,0,1733511946,12775.61428722999,18.38617491000332,54317.83373112001 2024-12-06,19:05:48.000,341,11115904,-795,0,1733511947,12775.627759849995,18.39322404000268,54317.72892432 2024-12-06,19:05:49.000,341,11115858,-795,0,1733511948,12775.519978889999,18.421420560000115,54317.7219372 2024-12-06,19:05:50.000,341,11115896,-795,0,1733511949,12775.67491401999,18.463715340003546,54317.861679600006 2024-12-06,19:05:51.000,341,11115821,-795,0,1733511950,12775.71533187999,18.414371430000756,54318.06430608 2024-12-06,19:05:52.000,341,11115894,-795,0,1733511951,12775.647968779995,18.421420560000115,54317.91757656 2024-12-06,19:05:53.000,341,11115844,-795,0,1733511952,12775.728804499995,18.477813600002264,54318.05033184001 2024-12-06,19:05:54.000,341,11115921,-795,0,1733511953,12775.78269498,18.477813600002264,54318.127190160005 2024-12-06,19:05:55.000,341,11115928,-795,0,1733511954,12775.789431289995,18.527157509997778,54317.81975688 2024-12-06,19:05:56.000,341,11115977,-795,0,1733511955,12775.81637652999,18.527157509997778,54317.76385992001 2024-12-06,19:05:57.000,341,11115917,-795,0,1733511956,12775.90394856,18.52010837999842,54317.840718240004 2024-12-06,19:05:58.000,341,11115892,-795,0,1733511957,12775.957839039991,18.55535403000249,54317.93853792 2024-12-06,19:05:59.000,341,11115890,-795,0,1733511958,12776.004993210001,18.55535403000249,54317.95251216001 2024-12-06,19:06:00.000,341,11115894,-795,0,1733511959,12776.045411070001,18.576501420000568,54317.86866672 2024-12-06,19:06:01.000,341,11115870,-795,0,1733511960,12776.038674759991,18.590599679999286,54317.68700160001 2024-12-06,19:06:02.000,341,11115880,-795,0,1733511961,12776.072356309996,18.54830490000313,54317.791808400005 2024-12-06,19:06:03.000,341,11115962,-795,0,1733511962,12776.099301549992,18.590599679999286,54317.94552504 2024-12-06,19:06:04.000,341,11115946,-795,0,1733511963,12776.166664650002,18.597648809998645,54318.15513864 2024-12-06,19:06:05.000,341,11115932,-795,0,1733511964,12776.200346199992,18.56240316000185,54318.18308712 2024-12-06,19:06:06.000,341,11115934,-795,0,1733511965,12776.207082510002,18.597648809998645,54318.12020304001 2024-12-06,19:06:07.000,341,11115883,-795,0,1733511966,12776.200346199992,18.576501420000568,54317.86866672 2024-12-06,19:06:08.000,341,11115922,-795,0,1733511967,12776.193609889997,18.583550549999927,54317.81975688 2024-12-06,19:06:09.000,341,11115938,-795,0,1733511968,12776.186873580002,18.604697939998005,54317.90360232001 2024-12-06,19:06:10.000,341,11115883,-795,0,1733511969,12776.173400959997,18.618796200004,54317.9664864 2024-12-06,19:06:11.000,341,11115970,-795,0,1733511970,12776.139719409992,18.675189239998872,54317.910589440005 2024-12-06,19:06:12.000,341,11115921,-795,0,1733511971,12776.126246790001,18.661090980000154,54317.93155080001 2024-12-06,19:06:13.000,341,11115897,-795,0,1733511972,12776.119510479992,18.632894460002717,54317.93155080001 2024-12-06,19:06:14.000,341,11115924,-795,0,1733511973,12776.085828930001,18.646992720001435,54318.008409120004 2024-12-06,19:06:15.000,341,11115907,-795,0,1733511974,12776.065620000001,18.604697939998005,54318.13417728 2024-12-06,19:06:16.000,341,11115894,-795,0,1733511975,12776.025202140001,18.56240316000185,54318.176100000004 2024-12-06,19:06:17.000,341,11115924,-795,0,1733511976,12776.052147379996,18.56945229000121,54318.2110356 2024-12-06,19:06:18.000,341,11115911,-795,0,1733511977,12776.004993210001,18.56240316000185,54317.98744776 2024-12-06,19:06:19.000,341,11115932,-795,0,1733511978,12775.998256899991,18.55535403000249,54317.84770536 2024-12-06,19:06:20.000,341,11115898,-795,0,1733511979,12776.045411070001,18.54830490000313,54318.04334472 2024-12-06,19:06:21.000,341,11115915,-795,0,1733511980,12776.052147379996,18.56945229000121,54317.98046064001 2024-12-06,19:06:22.000,341,11115916,-795,0,1733511981,12776.085828930001,18.534206640004413,54317.95251216001 2024-12-06,19:06:23.000,341,11115866,-795,0,1733511982,12776.166664650002,18.52010837999842,54318.00142200001 2024-12-06,19:06:24.000,341,11115896,-795,0,1733511983,12776.159928339992,18.55535403000249,54318.02238336001 2024-12-06,19:06:25.000,341,11115972,-795,0,1733511984,12776.234027749997,18.55535403000249,54318.029370480006 2024-12-06,19:06:26.000,341,11115911,-795,0,1733511985,12776.207082510002,18.54830490000313,54318.07129320001 2024-12-06,19:06:27.000,341,11115894,-795,0,1733511986,12776.227291440002,18.541255770003772,54318.13417728 2024-12-06,19:06:28.000,341,11115866,-795,0,1733511987,12776.314863469997,18.583550549999927,54318.308855279996 2024-12-06,19:06:29.000,341,11115909,-795,0,1733511988,12776.442853359993,18.61174707000464,54318.28789392001 2024-12-06,19:06:30.000,341,11115917,-795,0,1733511989,12776.436117049998,18.689287500004866,54318.1062288 2024-12-06,19:06:31.000,341,11115940,-795,0,1733511990,12776.375490259998,18.73158228000102,54317.95251216001 2024-12-06,19:06:32.000,341,11115938,-795,0,1733511991,12776.442853359993,18.74568053999974,54318.008409120004 2024-12-06,19:06:33.000,341,11115896,-795,0,1733511992,12776.496743839998,18.7527296699991,54318.1062288 2024-12-06,19:06:34.000,341,11115947,-795,0,1733511993,12776.436117049998,18.78092619000381,54318.11321592 2024-12-06,19:06:35.000,341,11115939,-795,0,1733511994,12776.483271219993,18.809122710001247,54318.11321592 2024-12-06,19:06:36.000,341,11115960,-795,0,1733511995,12776.436117049998,18.879614010002115,54318.08526744 2024-12-06,19:06:37.000,341,11115925,-795,0,1733511996,12776.415908119998,18.879614010002115,54318.11321592 2024-12-06,19:06:38.000,341,11115892,-795,0,1733511997,12776.422644429993,18.91485965999891,54318.48353328001 2024-12-06,19:06:39.000,341,11115886,-795,0,1733511998,12776.409171810003,18.936007050004264,54318.37872648 2024-12-06,19:06:40.000,341,11115913,-795,0,1733511999,12776.321599779993,18.97830183000042,54318.45558480001 2024-12-06,19:06:41.000,341,11115910,-795,0,1733512000,12776.240764059992,18.95715444000234,54318.30186816 2024-12-06,19:06:42.000,341,11115914,-795,0,1733512001,12776.146455720002,18.985350959999778,54318.15513864 2024-12-06,19:06:43.000,341,11115917,-795,0,1733512002,12776.106037860001,18.97125270000106,54318.1062288 2024-12-06,19:06:44.000,341,11115905,-795,0,1733512003,12776.079092619992,18.999449219998496,54318.245971200005 2024-12-06,19:06:45.000,341,11115842,-795,0,1733512004,12776.085828930001,18.985350959999778,54318.364752240006 2024-12-06,19:06:46.000,341,11115936,-795,0,1733512005,12776.072356309996,18.97125270000106,54318.40667496001 2024-12-06,19:06:47.000,341,11115923,-795,0,1733512006,12776.045411070001,18.943056180003623,54318.37872648 2024-12-06,19:06:48.000,341,11115934,-795,0,1733512007,12775.92415749,18.936007050004264,54318.197061360006 2024-12-06,19:06:49.000,341,11115878,-795,0,1733512008,12775.957839039991,18.92190878999827,54318.22500984 2024-12-06,19:06:50.000,341,11115867,-795,0,1733512009,12775.85679438999,18.928957920004905,54318.05033184001 2024-12-06,19:06:51.000,341,11115809,-795,0,1733512010,12775.910684869996,18.91485965999891,54318.30186816 2024-12-06,19:06:52.000,341,11115941,-795,0,1733512011,12775.998256899991,18.90781052999955,54318.46955904 2024-12-06,19:06:53.000,341,11115891,-795,0,1733512012,12776.099301549992,18.900761400000192,54318.4206492 2024-12-06,19:06:54.000,341,11115832,-795,0,1733512013,12776.153192029997,18.91485965999891,54318.28789392001 2024-12-06,19:06:55.000,341,11115847,-795,0,1733512014,12776.240764059992,18.92190878999827,54318.23898408001 2024-12-06,19:06:56.000,341,11115897,-795,0,1733512015,12776.308127160002,18.91485965999891,54318.28789392001 2024-12-06,19:06:57.000,341,11115890,-795,0,1733512016,12776.429380739988,18.865515750003397,54318.2809068 2024-12-06,19:06:58.000,341,11115922,-795,0,1733512017,12776.463062289993,18.90781052999955,54318.19007424001 2024-12-06,19:06:59.000,341,11115894,-795,0,1733512018,12776.530425389989,18.943056180003623,54318.16911288001 2024-12-06,19:07:00.000,341,11115909,-795,0,1733512019,12776.638206349999,18.985350959999778,54318.364752240006 2024-12-06,19:07:01.000,341,11115955,-795,0,1733512020,12776.698833139999,19.01354748000449,54318.27391968 2024-12-06,19:07:02.000,341,11115925,-795,0,1733512021,12776.745987309994,19.02764574000321,54318.57436584001 2024-12-06,19:07:03.000,341,11115869,-795,0,1733512022,12776.75272361999,19.041744000001927,54318.65122416001 2024-12-06,19:07:04.000,341,11115895,-795,0,1733512023,12776.826823029995,19.098137040004076,54318.53943024 2024-12-06,19:07:05.000,341,11115875,-795,0,1733512024,12776.847031959995,19.08403877999808,54318.48353328001 2024-12-06,19:07:06.000,341,11115905,-795,0,1733512025,12776.678624209999,19.14043182000023,54318.141164399996 2024-12-06,19:07:07.000,341,11115872,-795,0,1733512026,12776.698833139999,19.19682486000238,54318.176100000004 2024-12-06,19:07:08.000,341,11115899,-795,0,1733512027,12776.71230575999,19.18977573000302,54318.22500984 2024-12-06,19:07:09.000,341,11115911,-795,0,1733512028,12776.678624209999,19.18977573000302,54318.39968784 2024-12-06,19:07:10.000,341,11115934,-795,0,1733512029,12776.611261109989,19.168628339997667,54318.4905204 2024-12-06,19:07:11.000,341,11115903,-795,0,1733512030,12776.604524799994,19.168628339997667,54318.39968784 2024-12-06,19:07:12.000,341,11115892,-795,0,1733512031,12776.496743839998,19.15453007999895,54318.28789392001 2024-12-06,19:07:13.000,341,11115866,-795,0,1733512032,12776.476534909998,19.055842260000645,54318.54641736 2024-12-06,19:07:14.000,341,11115920,-795,0,1733512033,12776.415908119998,19.055842260000645,54318.65122416001 2024-12-06,19:07:15.000,341,11115876,-795,0,1733512034,12776.341808709993,18.985350959999778,54318.62327568001 2024-12-06,19:07:16.000,341,11115903,-795,0,1733512035,12776.308127160002,18.936007050004264,54318.60930144 2024-12-06,19:07:17.000,341,11115919,-795,0,1733512036,12776.301390849992,18.85141749000468,54318.45558480001 2024-12-06,19:07:18.000,341,11115925,-795,0,1733512037,12776.328336090002,18.773877060004452,54318.51846888 2024-12-06,19:07:19.000,341,11115833,-795,0,1733512038,12776.335072399997,18.675189239998872,54318.42763632 2024-12-06,19:07:20.000,341,11115868,-795,0,1733512039,12776.308127160002,18.654041850000795,54318.38571360001 2024-12-06,19:07:21.000,341,11115936,-795,0,1733512040,12776.274445609997,18.604697939998005,54318.33680376001 2024-12-06,19:07:22.000,341,11115876,-795,0,1733512041,12776.301390849992,18.54830490000313,54318.32282952 2024-12-06,19:07:23.000,341,11115886,-795,0,1733512042,12776.348545020002,18.477813600002264,54318.32981664 2024-12-06,19:07:24.000,341,11115926,-795,0,1733512043,12776.429380739988,18.49896099000034,54318.32282952 2024-12-06,19:07:25.000,341,11115888,-795,0,1733512044,12776.496743839998,18.435518819998833,54318.48353328001 2024-12-06,19:07:26.000,341,11115963,-795,0,1733512045,12776.523689079993,18.463715340003546,54318.55340448001 2024-12-06,19:07:27.000,341,11115924,-795,0,1733512046,12776.597788489998,18.428469689999474,54318.46955904 2024-12-06,19:07:28.000,341,11115883,-795,0,1733512047,12776.624733729994,18.449617080004828,54318.52545600001 2024-12-06,19:07:29.000,341,11115908,-795,0,1733512048,12776.719042069999,18.527157509997778,54318.37872648 2024-12-06,19:07:30.000,341,11115875,-795,0,1733512049,12776.745987309994,18.51305924999906,54318.35776512001 2024-12-06,19:07:31.000,341,11115953,-795,0,1733512050,12776.611261109989,18.576501420000568,54318.05033184001 2024-12-06,19:07:32.000,341,11115861,-795,0,1733512051,12776.75945993,18.597648809998645,54318.294881040005 2024-12-06,19:07:33.000,341,11115870,-795,0,1733512052,12776.887449819995,18.654041850000795,54318.413662080005 2024-12-06,19:07:34.000,341,11115920,-795,0,1733512053,12776.887449819995,18.661090980000154,54318.53943024 2024-12-06,19:07:35.000,341,11115840,-795,0,1733512054,12776.907658749995,18.632894460002717,54318.413662080005 2024-12-06,19:07:36.000,341,11115842,-795,0,1733512055,12776.907658749995,18.654041850000795,54318.31584240001 2024-12-06,19:07:37.000,341,11115896,-795,0,1733512056,12776.907658749995,18.618796200004,54318.679172640004 2024-12-06,19:07:38.000,341,11115888,-795,0,1733512057,12776.907658749995,18.632894460002717,54318.76301808 2024-12-06,19:07:39.000,341,11115951,-795,0,1733512058,12776.9413403,18.625845330003358,54318.61628856 2024-12-06,19:07:40.000,341,11115964,-795,0,1733512059,12776.95481291999,18.576501420000568,54318.61628856 2024-12-06,19:07:41.000,341,11115914,-795,0,1733512060,12776.91439505999,18.625845330003358,54318.39270072 2024-12-06,19:07:42.000,341,11115921,-795,0,1733512061,12776.91439505999,18.56240316000185,54318.350778 2024-12-06,19:07:43.000,341,11115899,-795,0,1733512062,12777.00196709,18.541255770003772,54318.46955904 2024-12-06,19:07:44.000,341,11115856,-795,0,1733512063,12776.907658749995,18.541255770003772,54318.4905204 2024-12-06,19:07:45.000,341,11115926,-795,0,1733512064,12776.89418612999,18.54830490000313,54318.44859768 2024-12-06,19:07:46.000,341,11115897,-795,0,1733512065,12776.927867679995,18.470764470002905,54318.532443120006 2024-12-06,19:07:47.000,341,11115898,-795,0,1733512066,12776.847031959995,18.477813600002264,54318.413662080005 2024-12-06,19:07:48.000,341,11115935,-795,0,1733512067,12776.89418612999,18.52010837999842,54318.48353328001 2024-12-06,19:07:49.000,341,11115895,-795,0,1733512068,12776.927867679995,18.5060101199997,54318.797953680005 2024-12-06,19:07:50.000,341,11115912,-795,0,1733512069,12776.98175816,18.5060101199997,54318.83987640001 2024-12-06,19:07:51.000,341,11115919,-795,0,1733512070,12776.92113137,18.49896099000034,54318.630262800005 2024-12-06,19:07:52.000,341,11115861,-795,0,1733512071,12776.85376826999,18.49896099000034,54318.49750752 2024-12-06,19:07:53.000,341,11115848,-795,0,1733512072,12776.968285539995,18.541255770003772,54318.52545600001 2024-12-06,19:07:54.000,341,11115884,-795,0,1733512073,12776.99523077999,18.541255770003772,54318.560391600004 2024-12-06,19:07:55.000,341,11115893,-795,0,1733512074,12776.89418612999,18.527157509997778,54318.294881040005 2024-12-06,19:07:56.000,341,11115938,-795,0,1733512075,12776.96154923,18.54830490000313,54318.51846888 2024-12-06,19:07:57.000,341,11115942,-795,0,1733512076,12776.95481291999,18.470764470002905,54318.43462344001 2024-12-06,19:07:58.000,341,11115908,-795,0,1733512077,12777.05585756999,18.456666210004187,54318.70712112 2024-12-06,19:07:59.000,341,11115865,-795,0,1733512078,12776.988494469995,18.365027519997966,54318.700134000006 2024-12-06,19:08:00.000,341,11115905,-795,0,1733512079,12776.98175816,18.34388012999989,54318.68615976 2024-12-06,19:08:01.000,341,11115957,-795,0,1733512080,12776.927867679995,18.231094050002866,54318.728082480004 2024-12-06,19:08:02.000,341,11115905,-795,0,1733512081,12776.88071351,18.181750140000076,54318.64423704 2024-12-06,19:08:03.000,341,11115901,-795,0,1733512082,12776.867240889995,18.10420970999985,54318.7350696 2024-12-06,19:08:04.000,341,11115884,-795,0,1733512083,12776.91439505999,18.076013190002413,54318.7350696 2024-12-06,19:08:05.000,341,11115892,-795,0,1733512084,12776.907658749995,17.949128849999397,54318.68615976 2024-12-06,19:08:06.000,341,11115899,-795,0,1733512085,12776.88071351,17.92798146000132,54318.57436584001 2024-12-06,19:08:07.000,341,11115843,-795,0,1733512086,12776.85376826999,17.829293640003016,54318.50449464001 2024-12-06,19:08:08.000,341,11115872,-795,0,1733512087,12776.887449819995,17.772900600000867,54318.5953272 2024-12-06,19:08:09.000,341,11115950,-795,0,1733512088,12776.89418612999,17.69536017000064,54318.51846888 2024-12-06,19:08:10.000,341,11115916,-795,0,1733512089,12776.90092244,17.716507559998718,54318.532443120006 2024-12-06,19:08:11.000,341,11115936,-715,0,1733512090,12776.91439505999,17.624868869999773,54318.4905204 2024-12-06,19:08:12.000,341,11115908,-795,0,1733512091,12776.89418612999,17.624868869999773,54318.62327568001 2024-12-06,19:08:13.000,341,11115934,-795,0,1733512092,12776.927867679995,17.63896712999849,54318.65821128 2024-12-06,19:08:14.000,341,11115877,-795,0,1733512093,12776.97502184999,17.63896712999849,54318.77699232 2024-12-06,19:08:15.000,341,11115871,-795,0,1733512094,12776.99523077999,17.631917999999132,54318.797953680005 2024-12-06,19:08:16.000,341,11115886,-795,0,1733512095,12777.008703399995,17.69536017000064,54318.53943024 2024-12-06,19:08:17.000,341,11115903,-795,0,1733512096,12776.97502184999,17.723556689998077,54318.48353328001 2024-12-06,19:08:18.000,341,11115929,-795,0,1733512097,12776.907658749995,17.730605820004712,54318.32981664 2024-12-06,19:08:19.000,341,11115886,-795,0,1733512098,12776.98175816,17.75880234000215,54318.532443120006 2024-12-06,19:08:20.000,341,11115911,-795,0,1733512099,12776.948076609995,17.794047989998944,54318.60231432001 2024-12-06,19:08:21.000,341,11115931,-795,0,1733512100,12776.92113137,17.794047989998944,54318.4905204 2024-12-06,19:08:22.000,341,11115864,-795,0,1733512101,12776.907658749995,17.843391900001734,54318.462571920005 2024-12-06,19:08:23.000,341,11115848,-795,0,1733512102,12776.93460398999,17.808146249997662,54318.5953272 2024-12-06,19:08:24.000,341,11115938,-795,0,1733512103,12776.907658749995,17.850441030001093,54318.72109536001 2024-12-06,19:08:25.000,341,11115912,-795,0,1733512104,12776.90092244,17.836342770002375,54318.797953680005 2024-12-06,19:08:26.000,341,11115896,-795,0,1733512105,12776.766196239994,17.843391900001734,54318.53943024 2024-12-06,19:08:27.000,341,11115885,-795,0,1733512106,12776.83355933999,17.75175321000279,54318.64423704 2024-12-06,19:08:28.000,341,11115888,-795,0,1733512107,12776.887449819995,17.808146249997662,54318.49750752 2024-12-06,19:08:29.000,341,11115879,-795,0,1733512108,12776.96154923,17.772900600000867,54318.62327568001 2024-12-06,19:08:30.000,341,11115942,-795,0,1733512109,12776.968285539995,17.786998859999585,54318.55340448001 2024-12-06,19:08:31.000,341,11115904,-795,0,1733512110,12776.99523077999,17.716507559998718,54318.511481760004 2024-12-06,19:08:32.000,341,11115859,-795,0,1733512111,12776.97502184999,17.75175321000279,54318.38571360001 2024-12-06,19:08:33.000,341,11115889,-795,0,1733512112,12777.00196709,17.674212780002563,54318.37872648 2024-12-06,19:08:34.000,341,11115903,-795,0,1733512113,12776.948076609995,17.7024093,54318.33680376001 2024-12-06,19:08:35.000,341,11115902,-795,0,1733512114,12777.069330189996,17.582574090003618,54318.4206492 2024-12-06,19:08:36.000,341,11115897,-795,0,1733512115,12777.049121259995,17.51208279000275,54318.50449464001 2024-12-06,19:08:37.000,341,11115920,-795,0,1733512116,12777.109748049996,17.427493230003165,54318.39968784 2024-12-06,19:08:38.000,341,11115938,-795,0,1733512117,12777.244474250001,17.40634583999781,54318.44859768 2024-12-06,19:08:39.000,341,11115938,-795,0,1733512118,12777.197320079991,17.40634583999781,54318.4206492 2024-12-06,19:08:40.000,341,11115872,-795,0,1733512119,12777.10301174,17.47683713999868,54318.28789392001 2024-12-06,19:08:41.000,341,11115940,-795,0,1733512120,12776.988494469995,17.427493230003165,54318.14815152001 2024-12-06,19:08:42.000,341,11115886,-795,0,1733512121,12776.95481291999,17.40634583999781,54318.23898408001 2024-12-06,19:08:43.000,341,11115893,-795,0,1733512122,12776.907658749995,17.34995280000294,54318.28789392001 2024-12-06,19:08:44.000,341,11115930,-795,0,1733512123,12776.88071351,17.29355976000079,54318.46955904 2024-12-06,19:08:45.000,341,11115862,-795,0,1733512124,12776.92113137,17.216019330000563,54318.54641736 2024-12-06,19:08:46.000,341,11115923,-795,0,1733512125,12776.90092244,17.1102823800029,54318.54641736 2024-12-06,19:08:47.000,341,11115866,-795,0,1733512126,12776.83355933999,17.046840210001392,54318.462571920005 2024-12-06,19:08:48.000,341,11115867,-795,0,1733512127,12776.77293254999,16.997496299998602,54318.68615976 2024-12-06,19:08:49.000,341,11115888,-795,0,1733512128,12776.86050458,16.905857609999657,54318.67218552001 2024-12-06,19:08:50.000,341,11115960,-795,0,1733512129,12776.85376826999,16.919955869998375,54318.700134000006 2024-12-06,19:08:51.000,341,11115976,-795,0,1733512130,12776.826823029995,16.83536630999879,54318.65122416001 2024-12-06,19:08:52.000,341,11115903,-795,0,1733512131,12776.82008672,16.814218920000712,54318.245971200005 2024-12-06,19:08:53.000,341,11115863,-795,0,1733512132,12776.806614099994,16.764875009997922,54318.22500984 2024-12-06,19:08:54.000,341,11115922,-795,0,1733512133,12776.9413403,16.786022400003276,54318.462571920005 2024-12-06,19:08:55.000,341,11115947,-795,0,1733512134,12777.049121259995,16.771924140004558,54318.48353328001 2024-12-06,19:08:56.000,341,11115879,-795,0,1733512135,12777.06259388,16.807169790001353,54318.48353328001 2024-12-06,19:08:57.000,341,11115912,-795,0,1733512136,12777.049121259995,16.82126805000007,54318.37173936 2024-12-06,19:08:58.000,341,11115864,-795,0,1733512137,12777.08280281,16.863562830003502,54318.31584240001 2024-12-06,19:08:59.000,341,11115923,-795,0,1733512138,12777.231001629996,16.800120660001994,54318.49750752 2024-12-06,19:09:00.000,341,11115893,-795,0,1733512139,12777.224265320001,16.863562830003502,54318.68615976 2024-12-06,19:09:01.000,341,11115900,-795,0,1733512140,12777.197320079991,16.849464570004784,54318.581352960005 2024-12-06,19:09:02.000,341,11115929,-795,0,1733512141,12777.217529009991,16.89175935000094,54318.60930144 2024-12-06,19:09:03.000,341,11115918,-795,0,1733512142,12777.298364729992,16.87766109000222,54318.44161056 2024-12-06,19:09:04.000,341,11115917,-795,0,1733512143,12777.358991519992,16.87061196000286,54318.48353328001 2024-12-06,19:09:05.000,341,11115905,-795,0,1733512144,12777.372464139997,16.88471022000158,54318.511481760004 2024-12-06,19:09:06.000,341,11115919,-795,0,1733512145,12777.358991519992,16.84241543999815,54318.511481760004 2024-12-06,19:09:07.000,341,11115859,-795,0,1733512146,12777.311837349996,16.849464570004784,54318.364752240006 2024-12-06,19:09:08.000,341,11115903,-795,0,1733512147,12777.358991519992,16.793071530002635,54318.43462344001 2024-12-06,19:09:09.000,341,11115909,-795,0,1733512148,12777.412881999997,16.71553110000241,54318.52545600001 2024-12-06,19:09:10.000,341,11115875,-635,0,1733512149,12777.345518900001,16.70143284000369,54318.630262800005 2024-12-06,19:09:11.000,341,11115882,-795,0,1733512150,12777.325309970001,16.630941540002823,54318.53943024 2024-12-06,19:09:12.000,341,11115867,-795,0,1733512151,12777.264683180001,16.609794150004745,54318.67218552001 2024-12-06,19:09:13.000,341,11115901,-795,0,1733512152,12777.224265320001,16.53225372000452,54318.6651984 2024-12-06,19:09:14.000,341,11115918,-795,0,1733512153,12777.11648435999,16.48290981000173,54318.56737872 2024-12-06,19:09:15.000,341,11115920,-795,0,1733512154,12777.129956979996,16.48290981000173,54318.60231432001 2024-12-06,19:09:16.000,341,11115958,-795,0,1733512155,12777.156902219991,16.42651676999958,54318.61628856 2024-12-06,19:09:17.000,341,11115906,-795,0,1733512156,12777.129956979996,16.363074599998072,54318.63724992 2024-12-06,19:09:18.000,341,11115897,-795,0,1733512157,12777.069330189996,16.29258330000448,54318.48353328001 2024-12-06,19:09:19.000,341,11115823,-795,0,1733512158,12777.136693289991,16.229141130002972,54318.57436584001 2024-12-06,19:09:20.000,341,11115881,-795,0,1733512159,12777.07606649999,16.172748090000823,54318.53943024 2024-12-06,19:09:21.000,341,11115907,-795,0,1733512160,12777.04238495,16.116355049998674,54318.44161056 2024-12-06,19:09:22.000,341,11115914,-795,0,1733512161,12777.028912329995,16.06701114000316,54318.40667496001 2024-12-06,19:09:23.000,341,11115911,-795,0,1733512162,12777.049121259995,16.01766723000037,54318.54641736 2024-12-06,19:09:24.000,341,11115864,-795,0,1733512163,12777.069330189996,15.911930280002707,54318.69314688001 2024-12-06,19:09:25.000,341,11115886,-795,0,1733512164,12777.136693289991,15.84143898000184,54318.74205672001 2024-12-06,19:09:26.000,341,11115893,-795,0,1733512165,12777.1434296,15.770947680000972,54318.74205672001 2024-12-06,19:09:27.000,341,11115866,-795,0,1733512166,12777.136693289991,15.728652900004818,54318.54641736 2024-12-06,19:09:28.000,341,11115858,-795,0,1733512167,12777.049121259995,15.65816160000395,54318.343790880004 2024-12-06,19:09:29.000,341,11115900,-795,0,1733512168,12777.089539119996,15.524228130001575,54318.38571360001 2024-12-06,19:09:30.000,341,11115885,-795,0,1733512169,12777.03564863999,15.488982480004779,54318.46955904 2024-12-06,19:09:31.000,341,11115918,-795,0,1733512170,12777.01543970999,15.43258944000263,54318.31584240001 2024-12-06,19:09:32.000,341,11115873,-795,0,1733512171,12776.99523077999,15.397343789998558,54318.37173936 2024-12-06,19:09:33.000,341,11115907,-795,0,1733512172,12777.008703399995,15.326852489997691,54318.39968784 2024-12-06,19:09:34.000,341,11115899,-795,0,1733512173,12776.968285539995,15.270459450002818,54318.364752240006 2024-12-06,19:09:35.000,341,11115834,-795,0,1733512174,12777.028912329995,15.19996815000195,54318.62327568001 2024-12-06,19:09:36.000,341,11115864,-795,0,1733512175,12776.968285539995,15.164722499997879,54318.58834008 2024-12-06,19:09:37.000,341,11115926,-795,0,1733512176,12776.968285539995,15.101280330003647,54318.476546159996 2024-12-06,19:09:38.000,341,11115914,-795,0,1733512177,12777.028912329995,15.073083809998934,54318.53943024 2024-12-06,19:09:39.000,341,11115886,-795,0,1733512178,12776.988494469995,15.051936420000857,54318.25994544 2024-12-06,19:09:40.000,341,11115924,-795,0,1733512179,12777.07606649999,15.02373990000342,54318.294881040005 2024-12-06,19:09:41.000,341,11115919,-795,0,1733512180,12777.16363853,14.98144511999999,54318.294881040005 2024-12-06,19:09:42.000,341,11115866,-795,0,1733512181,12777.204056390001,14.953248600002553,54318.25994544 2024-12-06,19:09:43.000,341,11115868,-795,0,1733512182,12777.305101040001,14.882757300001686,54318.308855279996 2024-12-06,19:09:44.000,341,11115858,-795,0,1733512183,12777.385936760002,14.896855560000404,54318.2809068 2024-12-06,19:09:45.000,341,11115890,-795,0,1733512184,12777.365727830002,14.882757300001686,54318.127190160005 2024-12-06,19:09:46.000,341,11115929,-795,0,1733512185,12777.419618309992,14.868659040002967,54318.16911288001 2024-12-06,19:09:47.000,341,11115901,-795,0,1733512186,12777.480245099992,14.861609910003608,54318.44859768 2024-12-06,19:09:48.000,341,11115920,-795,0,1733512187,12777.554344509997,14.840462519998255,54318.532443120006 2024-12-06,19:09:49.000,341,11115908,-795,0,1733512188,12777.588026060002,14.840462519998255,54318.60930144 2024-12-06,19:09:50.000,341,11115850,-795,0,1733512189,12777.581289749993,14.826364259999536,54318.5953272 2024-12-06,19:09:51.000,341,11115931,-795,0,1733512190,12777.480245099992,14.833413389998896,54318.18308712 2024-12-06,19:09:52.000,341,11115859,-795,0,1733512191,12777.540871889993,14.861609910003608,54318.343790880004 2024-12-06,19:09:53.000,341,11115849,-795,0,1733512192,12777.480245099992,14.840462519998255,54318.27391968 2024-12-06,19:09:54.000,341,11115904,-795,0,1733512193,12777.446563550002,14.762922089998028,54318.18308712 2024-12-06,19:09:55.000,341,11115914,-795,0,1733512194,12777.460036169992,14.777020350004022,54318.48353328001 2024-12-06,19:09:56.000,341,11115913,-795,0,1733512195,12777.379200449992,14.727676440001233,54318.35776512001 2024-12-06,19:09:57.000,341,11115916,-795,0,1733512196,12777.358991519992,14.678332529998443,54318.39968784 2024-12-06,19:09:58.000,341,11115880,-795,0,1733512197,12777.338782589992,14.636037750002288,54318.581352960005 2024-12-06,19:09:59.000,341,11115836,-795,0,1733512198,12777.305101040001,14.558497320002061,54318.728082480004 2024-12-06,19:10:00.000,341,11115902,-795,0,1733512199,12777.257946869991,14.51620253999863,54318.61628856 2024-12-06,19:10:01.000,341,11115870,-795,0,1733512200,12777.210792699996,14.445711239997763,54318.462571920005 2024-12-06,19:10:02.000,341,11115914,-795,0,1733512201,12777.217529009991,14.382269070003531,54318.42763632 2024-12-06,19:10:03.000,341,11115895,-795,0,1733512202,12777.237737939991,14.297679510003945,54318.32981664 2024-12-06,19:10:04.000,341,11115915,-795,0,1733512203,12777.244474250001,14.234237340002437,54318.39270072 2024-12-06,19:10:05.000,341,11115934,-795,0,1733512204,12777.251210559996,14.21308995000436,54318.44161056 2024-12-06,19:10:06.000,341,11115922,-795,0,1733512205,12777.318573659992,14.170795170000929,54318.38571360001 2024-12-06,19:10:07.000,341,11115837,-795,0,1733512206,12777.352255209997,14.079156480001984,54318.28789392001 2024-12-06,19:10:08.000,341,11115819,-795,0,1733512207,12777.406145690002,14.022763439999835,54318.27391968 2024-12-06,19:10:09.000,341,11115937,-795,0,1733512208,12777.412881999997,13.952272139998968,54318.35776512001 2024-12-06,19:10:10.000,341,11115878,-795,0,1733512209,12777.426354620002,13.902928230003454,54318.44859768 2024-12-06,19:10:11.000,341,11115903,-795,0,1733512210,12777.419618309992,13.853584320000664,54318.44161056 2024-12-06,19:10:12.000,341,11115924,-795,0,1733512211,12777.426354620002,13.811289540004509,54318.476546159996 2024-12-06,19:10:13.000,341,11115879,-795,0,1733512212,12777.406145690002,13.75489650000236,54318.4206492 2024-12-06,19:10:14.000,341,11115898,-795,0,1733512213,12777.446563550002,13.698503460000211,54318.28789392001 2024-12-06,19:10:15.000,341,11115830,-795,0,1733512214,12777.473508789997,13.691454330000852,54318.4206492 2024-12-06,19:10:16.000,341,11115863,-795,0,1733512215,12777.419618309992,13.663257810003415,54318.343790880004 2024-12-06,19:10:17.000,341,11115908,-795,0,1733512216,12777.318573659992,13.670306940002774,54318.294881040005 2024-12-06,19:10:18.000,341,11115895,-795,0,1733512217,12777.318573659992,13.606864770001266,54318.23898408001 2024-12-06,19:10:19.000,341,11115899,-795,0,1733512218,12777.318573659992,13.57866825000383,54318.40667496001 2024-12-06,19:10:20.000,341,11115935,-795,0,1733512219,12777.271419489996,13.57161912000447,54318.21802272001 2024-12-06,19:10:21.000,341,11115933,-795,0,1733512220,12777.264683180001,13.620963029999984,54318.308855279996 2024-12-06,19:10:22.000,341,11115928,-795,0,1733512221,12777.298364729992,13.57161912000447,54318.581352960005 2024-12-06,19:10:23.000,341,11115882,-795,0,1733512222,12777.271419489996,13.57866825000383,54318.4905204 2024-12-06,19:10:24.000,341,11115890,-795,0,1733512223,12777.338782589992,13.628012159999344,54318.50449464001 2024-12-06,19:10:25.000,341,11115952,-795,0,1733512224,12777.406145690002,13.606864770001266,54318.63724992 2024-12-06,19:10:26.000,341,11115929,-795,0,1733512225,12777.345518900001,13.649159550004697,54318.26693256001 2024-12-06,19:10:27.000,341,11115881,-795,0,1733512226,12777.358991519992,13.75489650000236,54318.13417728 2024-12-06,19:10:28.000,341,11115976,-795,0,1733512227,12777.466772480002,13.811289540004509,54318.22500984 2024-12-06,19:10:29.000,341,11115878,-795,0,1733512228,12777.547608200002,13.867682579999382,54318.31584240001 2024-12-06,19:10:30.000,341,11115900,-795,0,1733512229,12777.675598089998,13.8817808399981,54318.294881040005 2024-12-06,19:10:31.000,341,11115817,-795,0,1733512230,12777.729488569988,13.909977360002813,54318.26693256001 2024-12-06,19:10:32.000,341,11115889,-795,0,1733512231,12777.729488569988,13.888829970004736,54318.11321592 2024-12-06,19:10:33.000,341,11115894,-795,0,1733512232,12777.864214769994,13.839486060001946,54318.176100000004 2024-12-06,19:10:34.000,341,11115919,-795,0,1733512233,12777.91136893999,13.797191279998515,54318.38571360001 2024-12-06,19:10:35.000,341,11115906,-795,0,1733512234,12777.897896319999,13.70555258999957,54318.462571920005 2024-12-06,19:10:36.000,341,11115892,-795,0,1733512235,12777.837269529999,13.656208680004056,54318.581352960005 2024-12-06,19:10:37.000,341,11115874,-795,0,1733512236,12777.716015949998,13.649159550004697,54318.58834008 2024-12-06,19:10:38.000,341,11115930,-795,0,1733512237,12777.675598089998,13.677356070002133,54318.39270072 2024-12-06,19:10:39.000,341,11115889,-795,0,1733512238,12777.702543329993,13.656208680004056,54318.476546159996 2024-12-06,19:10:40.000,341,11115895,-795,0,1733512239,12777.648652849988,13.649159550004697,54318.44161056 2024-12-06,19:10:41.000,341,11115919,-795,0,1733512240,12777.635180229998,13.592766510002548,54318.4905204 2024-12-06,19:10:42.000,341,11115887,-795,0,1733512241,12777.554344509997,13.550471729999117,54318.245971200005 2024-12-06,19:10:43.000,341,11115884,-795,0,1733512242,12777.588026060002,13.508176950002962,54318.37872648 2024-12-06,19:10:44.000,341,11115915,-795,0,1733512243,12777.581289749993,13.47293129999889,54318.26693256001 2024-12-06,19:10:45.000,341,11115921,-795,0,1733512244,12777.756433809998,13.423587390003377,54318.581352960005 2024-12-06,19:10:46.000,341,11115940,-795,0,1733512245,12777.803587979994,13.381292609999946,54318.78397944 2024-12-06,19:10:47.000,341,11115878,-795,0,1733512246,12777.870951079989,13.331948700004432,54318.7350696 2024-12-06,19:10:48.000,341,11115905,-795,0,1733512247,12777.850742149989,13.282604790001642,54318.63724992 2024-12-06,19:10:49.000,341,11115842,-795,0,1733512248,12777.897896319999,13.29670305000036,54318.532443120006 2024-12-06,19:10:50.000,341,11115845,-795,0,1733512249,12777.965259419994,13.254408270004205,54318.45558480001 2024-12-06,19:10:51.000,341,11115910,-795,0,1733512250,12778.0191499,13.240310009998211,54318.55340448001 2024-12-06,19:10:52.000,341,11115895,-795,0,1733512251,12778.07304037999,13.233260879998852,54318.56737872 2024-12-06,19:10:53.000,341,11115854,-795,0,1733512252,12778.086512999995,13.233260879998852,54318.51846888 2024-12-06,19:10:54.000,341,11115918,-795,0,1733512253,12778.05956776,13.254408270004205,54318.60930144 2024-12-06,19:10:55.000,341,11115918,-795,0,1733512254,12778.0191499,13.198015230002056,54318.53943024 2024-12-06,19:10:56.000,341,11115932,-795,0,1733512255,12778.046095139995,13.205064360001415,54318.53943024 2024-12-06,19:10:57.000,341,11115912,-795,0,1733512256,12777.985468349994,13.190966100002697,54318.532443120006 2024-12-06,19:10:58.000,341,11115958,-795,0,1733512257,12777.850742149989,13.205064360001415,54318.52545600001 2024-12-06,19:10:59.000,341,11115938,-795,0,1733512258,12777.89116000999,13.205064360001415,54318.700134000006 2024-12-06,19:11:00.000,341,11115909,-795,0,1733512259,12777.884423699994,13.247359140004846,54318.77000520001 2024-12-06,19:11:01.000,341,11115908,-795,0,1733512260,12777.904632629994,13.275555660002283,54318.83288928 2024-12-06,19:11:02.000,341,11115935,-795,0,1733512261,12777.837269529999,13.282604790001642,54318.63724992 2024-12-06,19:11:03.000,341,11115936,-795,0,1733512262,12777.850742149989,13.317850439998438,54318.71410824 2024-12-06,19:11:04.000,341,11115846,-795,0,1733512263,12777.844005839994,13.367194350001228,54318.700134000006 2024-12-06,19:11:05.000,341,11115901,-795,0,1733512264,12777.837269529999,13.34604696000315,54318.74205672001 2024-12-06,19:11:06.000,341,11115911,-795,0,1733512265,12777.763170119993,13.430636520002736,54318.62327568001 2024-12-06,19:11:07.000,341,11115915,-795,0,1733512266,12777.769906429989,13.381292609999946,54318.60231432001 2024-12-06,19:11:08.000,341,11115922,-795,0,1733512267,12777.803587979994,13.437685650002095,54318.69314688001 2024-12-06,19:11:09.000,341,11115913,-795,0,1733512268,12777.93157786999,13.381292609999946,54318.846863520004 2024-12-06,19:11:10.000,341,11115944,-795,0,1733512269,12777.965259419994,13.374243480000587,54319.02852864001 2024-12-06,19:11:11.000,341,11115943,-795,0,1733512270,12778.05283144999,13.360145220001868,54319.02852864001 2024-12-06,19:11:12.000,341,11115912,-795,0,1733512271,12777.97873204,13.367194350001228,54318.79096656001 2024-12-06,19:11:13.000,341,11115925,-795,0,1733512272,12778.126930859995,13.317850439998438,54318.81891504001 2024-12-06,19:11:14.000,341,11115935,-795,0,1733512273,12778.2212392,13.289653920001001,54318.81192792 2024-12-06,19:11:15.000,341,11115907,-795,0,1733512274,12778.248184439995,13.254408270004205,54318.82590216 2024-12-06,19:11:16.000,341,11115922,-795,0,1733512275,12778.288602299996,13.190966100002697,54318.75603096 2024-12-06,19:11:17.000,341,11115907,-795,0,1733512276,12778.40311957,13.190966100002697,54318.8049408 2024-12-06,19:11:18.000,341,11115858,-795,0,1733512277,12778.463746360001,13.106376540003112,54318.90974760001 2024-12-06,19:11:19.000,341,11115843,-795,0,1733512278,12778.517636839992,13.035885240002244,54318.90276048 2024-12-06,19:11:20.000,341,11115919,-795,0,1733512279,12778.531109459997,13.057032630000322,54318.88878624001 2024-12-06,19:11:21.000,341,11115930,-795,0,1733512280,12778.457010049991,12.958344810002018,54318.76301808 2024-12-06,19:11:22.000,341,11115921,-795,0,1733512281,12778.430064809996,12.880804380001791,54319.014554400004 2024-12-06,19:11:23.000,341,11115894,-795,0,1733512282,12778.463746360001,12.83850959999836,54319.084425600005 2024-12-06,19:11:24.000,341,11115913,-795,0,1733512283,12778.27512967999,12.84555872999772,54318.965644560005 2024-12-06,19:11:25.000,341,11115946,-795,0,1733512284,12778.33575646999,12.782116560003487,54319.23814224 2024-12-06,19:11:26.000,341,11115863,-795,0,1733512285,12778.24144813,12.782116560003487,54319.035515760006 2024-12-06,19:11:27.000,341,11115853,-795,0,1733512286,12778.17408502999,12.76801830000477,54319.035515760006 2024-12-06,19:11:28.000,341,11115836,-795,0,1733512287,12778.07977669,12.789165690002847,54318.90974760001 2024-12-06,19:11:29.000,341,11115894,-795,0,1733512288,12777.985468349994,12.796214820002206,54318.92372184 2024-12-06,19:11:30.000,341,11115895,-795,0,1733512289,12777.877687389999,12.810313080000924,54319.014554400004 2024-12-06,19:11:31.000,341,11115922,-795,0,1733512290,12777.810324289989,12.803263950001565,54318.9446832 2024-12-06,19:11:32.000,341,11115898,-795,0,1733512291,12777.729488569988,12.824411339999642,54318.92372184 2024-12-06,19:11:33.000,341,11115920,-795,0,1733512292,12777.709279639988,12.76801830000477,54319.09839984 2024-12-06,19:11:34.000,341,11115850,-795,0,1733512293,12777.702543329993,12.782116560003487,54319.252116480005 2024-12-06,19:11:35.000,341,11115883,-795,0,1733512294,12777.702543329993,12.753920039998775,54319.24512936001 2024-12-06,19:11:36.000,341,11115823,-795,0,1733512295,12777.662125469993,12.803263950001565,54319.182245280004 2024-12-06,19:11:37.000,341,11115900,-795,0,1733512296,12777.682334399993,12.866706120003073,54318.90974760001 2024-12-06,19:11:38.000,341,11115925,-795,0,1733512297,12777.756433809998,12.873755250002432,54318.867824880006 2024-12-06,19:11:39.000,341,11115910,-795,0,1733512298,12777.769906429989,12.859656990003714,54318.90974760001 2024-12-06,19:11:40.000,341,11115894,-795,0,1733512299,12777.796851669998,12.859656990003714,54319.02852864001 2024-12-06,19:11:41.000,341,11115904,-795,0,1733512300,12777.823796909994,12.88785351000115,54318.88878624001 2024-12-06,19:11:42.000,341,11115900,-795,0,1733512301,12777.864214769994,12.852607860004355,54318.93769608001 2024-12-06,19:11:43.000,341,11115893,-795,0,1733512302,12777.93157786999,12.859656990003714,54318.86083776001 2024-12-06,19:11:44.000,341,11115887,-795,0,1733512303,12778.01241358999,12.859656990003714,54319.00756728001 2024-12-06,19:11:45.000,341,11115959,-795,0,1733512304,12778.01241358999,12.824411339999642,54318.95865744001 2024-12-06,19:11:46.000,341,11115928,-795,0,1733512305,12778.066304069995,12.817362210000283,54319.17525816001 2024-12-06,19:11:47.000,341,11115933,-795,0,1733512306,12778.01241358999,12.810313080000924,54319.10538696001 2024-12-06,19:11:48.000,341,11115874,-795,0,1733512307,12777.99220465999,12.803263950001565,54318.99359304 2024-12-06,19:11:49.000,341,11115894,-795,0,1733512308,12778.01241358999,12.810313080000924,54318.916734720005 2024-12-06,19:11:50.000,341,11115905,-795,0,1733512309,12778.09324930999,12.810313080000924,54318.93070896 2024-12-06,19:11:51.000,341,11115879,-795,0,1733512310,12777.97873204,12.824411339999642,54318.72109536001 2024-12-06,19:11:52.000,341,11115904,-795,0,1733512311,12777.965259419994,12.796214820002206,54318.78397944 2024-12-06,19:11:53.000,341,11115881,-795,0,1733512312,12777.97873204,12.782116560003487,54318.81192792 2024-12-06,19:11:54.000,341,11115843,-795,0,1733512313,12777.958523109999,12.789165690002847,54318.874812 2024-12-06,19:11:55.000,341,11115905,-795,0,1733512314,12777.810324289989,12.852607860004355,54318.88878624001 2024-12-06,19:11:56.000,341,11115878,-795,0,1733512315,12777.675598089998,12.880804380001791,54318.72109536001 2024-12-06,19:11:57.000,341,11115869,-795,0,1733512316,12777.810324289989,12.93719742000394,54319.04949 2024-12-06,19:11:58.000,341,11115903,-795,0,1733512317,12777.945050489994,12.951295680002659,54319.133335440005 2024-12-06,19:11:59.000,341,11115865,-795,0,1733512318,12778.0191499,12.866706120003073,54319.16827104 2024-12-06,19:12:00.000,341,11115920,-795,0,1733512319,12777.99894097,12.782116560003487,54319.11237408 2024-12-06,19:12:01.000,341,11115928,-795,0,1733512320,12777.938314179999,12.697527000003902,54318.79096656001 2024-12-06,19:12:02.000,341,11115866,-795,0,1733512321,12777.91136893999,12.648183090001112,54318.82590216 2024-12-06,19:12:03.000,341,11115847,-795,0,1733512322,12777.89116000999,12.591790049998963,54318.88878624001 2024-12-06,19:12:04.000,341,11115862,-795,0,1733512323,12777.904632629994,474.5283280799995,54318.9796188 2024-12-06,19:12:05.000,341,11115926,-795,0,1733512324,12777.89116000999,12.514249619998736,54319.00756728001 2024-12-06,19:12:06.000,341,11115943,-795,0,1733512325,12777.857478459999,12.542446140003449,54318.98660592001 2024-12-06,19:12:07.000,341,11115826,-795,0,1733512326,12777.830533219989,12.514249619998736,54318.90974760001 2024-12-06,19:12:08.000,341,11115902,-795,0,1733512327,12777.803587979994,12.514249619998736,54318.99359304 2024-12-06,19:12:09.000,341,11115914,-795,0,1733512328,12777.817060599999,12.500151360000018,54319.133335440005 2024-12-06,19:12:10.000,341,11115916,-795,0,1733512329,12777.790115359989,12.514249619998736,54319.15429680001 2024-12-06,19:12:11.000,341,11115884,-795,0,1733512330,12777.830533219989,12.493102230000659,54319.07045136 2024-12-06,19:12:12.000,341,11115947,-795,0,1733512331,12777.729488569988,12.500151360000018,54319.04949 2024-12-06,19:12:13.000,341,11115929,-795,0,1733512332,12777.783379049994,12.52834788000473,54318.874812 2024-12-06,19:12:14.000,341,11115902,-795,0,1733512333,12777.823796909994,12.549495270002808,54318.965644560005 2024-12-06,19:12:15.000,341,11115916,-795,0,1733512334,12777.823796909994,12.507200489999377,54318.99359304 2024-12-06,19:12:16.000,341,11115898,-795,0,1733512335,12777.783379049994,12.612937440004316,54318.93070896 2024-12-06,19:12:17.000,341,11115878,-795,0,1733512336,12777.729488569988,12.556544400002167,54318.81192792 2024-12-06,19:12:18.000,341,11115920,-795,0,1733512337,12777.702543329993,12.584740919999604,54318.846863520004 2024-12-06,19:12:19.000,341,11115885,-795,0,1733512338,12777.702543329993,12.598839179998322,54319.00058016 2024-12-06,19:12:20.000,341,11115870,-795,0,1733512339,12777.668861779988,12.598839179998322,54319.014554400004 2024-12-06,19:12:21.000,341,11115850,-795,0,1733512340,12777.567817130002,12.563593530001526,54319.09141272 2024-12-06,19:12:22.000,341,11115957,-795,0,1733512341,12777.554344509997,12.627035700003034,54319.14032256 2024-12-06,19:12:23.000,341,11115877,-795,0,1733512342,12777.567817130002,12.605888309997681,54319.252116480005 2024-12-06,19:12:24.000,341,11115860,-795,0,1733512343,12777.500454029992,12.641133960001753,54319.133335440005 2024-12-06,19:12:25.000,341,11115915,-795,0,1733512344,12777.446563550002,12.66228134999983,54318.92372184 2024-12-06,19:12:26.000,341,11115902,-795,0,1733512345,12777.507190340002,12.648183090001112,54318.95167032 2024-12-06,19:12:27.000,341,11115955,-795,0,1733512346,12777.412881999997,12.648183090001112,54318.90276048 2024-12-06,19:12:28.000,341,11115906,-795,0,1733512347,12777.385936760002,12.648183090001112,54318.90974760001 2024-12-06,19:12:29.000,341,11115896,-795,0,1733512348,12777.466772480002,12.66228134999983,54319.014554400004 2024-12-06,19:12:30.000,341,11115929,-795,0,1733512349,12777.493717719997,12.683428739997908,54319.014554400004 2024-12-06,19:12:31.000,341,11115952,-795,0,1733512350,12777.547608200002,12.648183090001112,54318.99359304 2024-12-06,19:12:32.000,341,11115861,-795,0,1733512351,12777.392673069997,12.71162526000262,54318.61628856 2024-12-06,19:12:33.000,341,11115873,-795,0,1733512352,12777.534135579997,12.704576130003261,54319.05647712001 2024-12-06,19:12:34.000,341,11115861,-795,0,1733512353,12777.520662959992,12.739821780000057,54319.1193612 2024-12-06,19:12:35.000,341,11115891,-795,0,1733512354,12777.527399270002,12.739821780000057,54319.133335440005 2024-12-06,19:12:36.000,341,11115887,-795,0,1733512355,12777.500454029992,12.817362210000283,54319.035515760006 2024-12-06,19:12:37.000,341,11115872,-795,0,1733512356,12777.513926649997,12.831460469999001,54318.916734720005 2024-12-06,19:12:38.000,341,11115927,-795,0,1733512357,12777.527399270002,12.852607860004355,54318.965644560005 2024-12-06,19:12:39.000,341,11115879,-795,0,1733512358,12777.473508789997,12.930148290004581,54318.95167032 2024-12-06,19:12:40.000,341,11115886,-795,0,1733512359,12777.433090929997,12.930148290004581,54318.95167032 2024-12-06,19:12:41.000,341,11115901,-795,0,1733512360,12777.338782589992,12.916050029998587,54318.81891504001 2024-12-06,19:12:42.000,341,11115891,-795,0,1733512361,12777.271419489996,12.979492200000095,54318.86083776001 2024-12-06,19:12:43.000,341,11115903,-795,0,1733512362,12777.224265320001,12.965393940001377,54318.90974760001 2024-12-06,19:12:44.000,341,11115868,-795,0,1733512363,12777.244474250001,12.923099159997946,54319.02852864001 2024-12-06,19:12:45.000,341,11115894,-795,0,1733512364,12777.204056390001,12.880804380001791,54319.24512936001 2024-12-06,19:12:46.000,341,11115866,-795,0,1733512365,12777.109748049996,12.83850959999836,54319.2591036 2024-12-06,19:12:47.000,341,11115901,-795,0,1733512366,12777.07606649999,12.796214820002206,54319.09839984 2024-12-06,19:12:48.000,341,11115928,-795,0,1733512367,12777.049121259995,12.732772650000697,54319.09839984 2024-12-06,19:12:49.000,341,11115917,-795,0,1733512368,12777.05585756999,12.732772650000697,54318.85385064 2024-12-06,19:12:50.000,341,11115893,-795,0,1733512369,12777.09627542999,12.66228134999983,54318.88179912 2024-12-06,19:12:51.000,341,11115886,-795,0,1733512370,12777.12322067,12.598839179998322,54318.81891504001 2024-12-06,19:12:52.000,341,11115898,-795,0,1733512371,12777.05585756999,12.577691790000245,54318.64423704 2024-12-06,19:12:53.000,341,11115861,-795,0,1733512372,12777.244474250001,12.556544400002167,54318.797953680005 2024-12-06,19:12:54.000,341,11115889,-795,0,1733512373,12777.385936760002,12.549495270002808,54318.83288928 2024-12-06,19:12:55.000,341,11115873,-795,0,1733512374,12777.446563550002,12.570642660000885,54318.79096656001 2024-12-06,19:12:56.000,341,11115838,-795,0,1733512375,12777.453299859997,12.598839179998322,54318.728082480004 2024-12-06,19:12:57.000,341,11115908,-795,0,1733512376,12777.439827239992,12.577691790000245,54318.65821128 2024-12-06,19:12:58.000,341,11115869,-795,0,1733512377,12777.507190340002,12.627035700003034,54318.83987640001 2024-12-06,19:12:59.000,341,11115909,-795,0,1733512378,12777.574553439998,12.634084830002394,54318.97263168 2024-12-06,19:13:00.000,341,11115865,-795,0,1733512379,12777.594762369998,12.732772650000697,54318.9796188 2024-12-06,19:13:01.000,341,11115904,-795,0,1733512380,12777.588026060002,12.83850959999836,54318.728082480004 2024-12-06,19:13:02.000,341,11115868,-795,0,1733512381,12777.540871889993,12.951295680002659,54318.71410824 2024-12-06,19:13:03.000,341,11115855,-795,0,1733512382,12777.561080819993,13.049983500000963,54318.83987640001 2024-12-06,19:13:04.000,341,11115878,-795,0,1733512383,12777.453299859997,13.176867840003979,54318.749043840005 2024-12-06,19:13:05.000,341,11115880,-795,0,1733512384,12777.473508789997,13.233260879998852,54318.77699232 2024-12-06,19:13:06.000,341,11115908,-795,0,1733512385,12777.358991519992,13.289653920001001,54318.64423704 2024-12-06,19:13:07.000,341,11115931,-795,0,1733512386,12777.298364729992,13.381292609999946,54318.67218552001 2024-12-06,19:13:08.000,341,11115927,-795,0,1733512387,12777.284892110001,13.430636520002736,54318.83987640001 2024-12-06,19:13:09.000,341,11115849,-795,0,1733512388,12777.251210559996,13.430636520002736,54319.04949 2024-12-06,19:13:10.000,341,11115871,-795,0,1733512389,12777.264683180001,13.451783910000813,54319.07743848001 2024-12-06,19:13:11.000,341,11115905,-795,0,1733512390,12777.16363853,13.465882169999531,54318.874812 2024-12-06,19:13:12.000,341,11115915,-795,0,1733512391,12777.18384746,13.430636520002736,54318.9796188 2024-12-06,19:13:13.000,341,11115940,-795,0,1733512392,12777.251210559996,475.38832194000133,54318.83987640001 2024-12-06,19:13:14.000,341,11115876,-795,0,1733512393,12777.18384746,13.395390869998664,54318.76301808 2024-12-06,19:13:15.000,341,11115901,-795,0,1733512394,12777.224265320001,13.402439999998023,54318.867824880006 2024-12-06,19:13:16.000,341,11115879,-795,0,1733512395,12777.278155799992,13.331948700004432,54318.88878624001 2024-12-06,19:13:17.000,341,11115894,-795,0,1733512396,12777.210792699996,13.268506530002924,54318.81192792 2024-12-06,19:13:18.000,341,11115913,-795,0,1733512397,12777.311837349996,13.268506530002924,54318.797953680005 2024-12-06,19:13:19.000,341,11115838,-795,0,1733512398,12777.372464139997,13.176867840003979,54318.83987640001 2024-12-06,19:13:20.000,341,11115918,-795,0,1733512399,12777.332046279997,13.141622189999907,54318.8049408 2024-12-06,19:13:21.000,341,11115923,-795,0,1733512400,12777.379200449992,13.085229149997758,54319.014554400004 2024-12-06,19:13:22.000,341,11115901,-795,0,1733512401,12777.332046279997,13.049983500000963,54318.95865744001 2024-12-06,19:13:23.000,341,11115924,-795,0,1733512402,12777.365727830002,12.972443070000736,54318.867824880006 2024-12-06,19:13:24.000,341,11115865,-795,0,1733512403,12777.439827239992,12.965393940001377,54319.014554400004 2024-12-06,19:13:25.000,341,11115876,-755,0,1733512404,12777.453299859997,12.965393940001377,54318.76301808 2024-12-06,19:13:27.000,341,11115872,-795,0,1733512406,12777.534135579997,12.965393940001377,54318.7350696 2024-12-06,19:13:28.000,341,11115865,-795,0,1733512407,12777.527399270002,12.993590459998813,54318.64423704 2024-12-06,19:13:29.000,341,11115906,-795,0,1733512408,12777.567817130002,12.93719742000394,54318.700134000006 2024-12-06,19:13:30.000,341,11115919,-795,0,1733512409,12777.547608200002,12.951295680002659,54318.77699232 2024-12-06,19:13:31.000,341,11115944,-795,0,1733512410,12777.534135579997,12.993590459998813,54318.61628856 2024-12-06,19:13:33.000,341,11115888,-795,0,1733512412,12777.561080819993,13.035885240002244,54318.88878624001 2024-12-06,19:13:34.000,341,11115879,-795,0,1733512413,12777.561080819993,13.141622189999907,54318.93070896 2024-12-06,19:13:35.000,341,11115841,-795,0,1733512414,12777.581289749993,13.183916970003338,54318.90276048 2024-12-06,19:13:36.000,341,11115875,-795,0,1733512415,12777.520662959992,13.282604790001642,54318.85385064 2024-12-06,19:13:37.000,341,11115843,-795,0,1733512416,12777.493717719997,13.317850439998438,54318.560391600004 2024-12-06,19:13:38.000,341,11115891,-795,0,1733512417,12777.466772480002,13.409489130004658,54318.56737872 2024-12-06,19:13:39.000,341,11115913,-795,0,1733512418,12777.500454029992,13.416538260004018,54318.749043840005 2024-12-06,19:13:40.000,341,11115901,-795,0,1733512419,12777.446563550002,13.458833040000172,54318.82590216 2024-12-06,19:13:41.000,341,11115936,-795,0,1733512420,12777.365727830002,13.451783910000813,54318.797953680005 2024-12-06,19:13:42.000,341,11115874,-795,0,1733512421,12777.298364729992,13.501127820003603,54318.8049408 2024-12-06,19:13:44.000,341,11115880,-795,0,1733512423,12777.197320079991,13.52227521000168,54318.83288928 2024-12-06,19:13:45.000,341,11115846,-795,0,1733512424,12777.069330189996,13.52227521000168,54318.867824880006 2024-12-06,19:13:46.000,341,11115964,-795,0,1733512425,12777.089539119996,13.508176950002962,54319.1193612 2024-12-06,19:13:47.000,341,11115925,-795,0,1733512426,12777.07606649999,13.515226080002321,54319.10538696001 2024-12-06,19:13:48.000,341,11115836,-755,0,1733512427,12777.04238495,13.47293129999889,54319.02154152 2024-12-06,19:13:49.000,341,11115894,-795,0,1733512428,12777.10301174,13.47293129999889,54318.874812 2024-12-06,19:13:50.000,341,11115864,-795,0,1733512429,12777.16363853,13.423587390003377,54318.9446832 2024-12-06,19:13:51.000,341,11115883,-795,0,1733512430,12777.204056390001,13.388341739999305,54318.92372184 2024-12-06,19:13:52.000,341,11115878,-795,0,1733512431,12777.271419489996,13.374243480000587,54318.86083776001 2024-12-06,19:13:53.000,341,11115823,-795,0,1733512432,12777.291628419996,13.388341739999305,54318.8049408 2024-12-06,19:13:55.000,341,11115849,-795,0,1733512434,12777.439827239992,13.381292609999946,54318.74205672001 2024-12-06,19:13:56.000,341,11115822,-795,0,1733512435,12777.520662959992,13.409489130004658,54318.728082480004 2024-12-06,19:13:57.000,341,11115857,-795,0,1733512436,12777.601498679993,13.465882169999531,54319.10538696001 2024-12-06,19:13:58.000,341,11115855,-795,0,1733512437,12777.540871889993,13.550471729999117,54318.90276048 2024-12-06,19:13:59.000,341,11115920,-795,0,1733512438,12777.675598089998,13.585717380003189,54319.07045136 2024-12-06,19:14:00.000,341,11115909,-795,0,1733512439,12777.574553439998,13.698503460000211,54318.90276048 2024-12-06,19:14:01.000,341,11115815,-795,0,1733512440,12777.614971299998,13.790142149999156,54318.81891504001 2024-12-06,19:14:02.000,341,11115864,-795,0,1733512441,12777.507190340002,13.860633450000023,54318.8049408 2024-12-06,19:14:03.000,341,11115885,-795,0,1733512442,12777.500454029992,13.973419530004321,54318.846863520004 2024-12-06,19:14:04.000,341,11115889,-795,0,1733512443,12777.379200449992,14.093254740000702,54318.8049408 2024-12-06,19:14:05.000,341,11115903,-795,0,1733512444,12777.325309970001,14.15669691000221,54318.93769608001 2024-12-06,19:14:06.000,341,11115906,-795,0,1733512445,12777.332046279997,14.206040819997725,54318.88878624001 2024-12-06,19:14:07.000,341,11115841,-795,0,1733512446,12777.305101040001,14.290630380004586,54318.9796188 2024-12-06,19:14:08.000,341,11115792,-795,0,1733512447,12777.16363853,14.354072549998818,54318.92372184 2024-12-06,19:14:09.000,341,11115904,-795,0,1733512448,12777.136693289991,14.304728640003304,54319.1193612 2024-12-06,19:14:10.000,341,11115895,-795,0,1733512449,12776.988494469995,14.325876030001382,54318.98660592001 2024-12-06,19:14:11.000,341,11115869,-795,0,1733512450,12776.927867679995,14.311777770002664,54319.05647712001 2024-12-06,19:14:12.000,341,11115944,-795,0,1733512451,12776.988494469995,14.304728640003304,54319.16128392 2024-12-06,19:14:13.000,341,11115869,-795,0,1733512452,12777.01543970999,14.255384730000515,54319.02154152 2024-12-06,19:14:14.000,341,11115929,-795,0,1733512453,12777.00196709,14.262433859999874,54318.95167032 2024-12-06,19:14:15.000,341,11115813,-795,0,1733512454,12776.968285539995,14.128500390004774,54318.679172640004 2024-12-06,19:14:16.000,341,11115891,-795,0,1733512455,12777.04238495,14.149647780002852,54318.77699232 2024-12-06,19:14:17.000,341,11115881,-795,0,1733512456,12777.08280281,14.072107350002625,54318.79096656001 2024-12-06,19:14:18.000,341,11115840,-795,0,1733512457,12777.04238495,14.029812569999194,54318.6651984 2024-12-06,19:14:19.000,341,11115954,-795,0,1733512458,12777.237737939991,14.058009090003907,54318.846863520004 2024-12-06,19:14:20.000,341,11115898,-795,0,1733512459,12777.298364729992,14.036861699998553,54318.916734720005 2024-12-06,19:14:21.000,341,11115853,-795,0,1733512460,12777.372464139997,14.001616050001758,54319.02852864001 2024-12-06,19:14:22.000,341,11115874,-795,0,1733512461,12777.466772480002,14.036861699998553,54318.965644560005 2024-12-06,19:14:23.000,341,11115846,-795,0,1733512462,12777.588026060002,14.086205610001343,54319.12634832001 2024-12-06,19:14:24.000,341,11115882,-795,0,1733512463,12777.614971299998,14.177844300000288,54318.874812 2024-12-06,19:14:25.000,341,11115899,-795,0,1733512464,12777.689070709988,14.269482989999233,54318.88878624001 2024-12-06,19:14:26.000,341,11115913,-795,0,1733512465,12777.695807019998,14.382269070003531,54318.797953680005 2024-12-06,19:14:27.000,341,11115917,-795,0,1733512466,12777.682334399993,14.488006020001194,54318.797953680005 2024-12-06,19:14:28.000,341,11115900,-795,0,1733512467,12777.783379049994,14.57259558000078,54318.965644560005 2024-12-06,19:14:29.000,341,11115930,-795,0,1733512468,12777.776642739998,14.699479920003796,54318.98660592001 2024-12-06,19:14:30.000,341,11115876,-795,0,1733512469,12777.736224879998,14.84751165000489,54319.02154152 2024-12-06,19:14:31.000,341,11115890,-795,0,1733512470,12777.648652849988,14.97439599000063,54318.88878624001 2024-12-06,19:14:32.000,341,11115870,-795,0,1733512471,12777.655389159998,15.087182069997652,54319.02852864001 2024-12-06,19:14:33.000,341,11115865,-795,0,1733512472,12777.540871889993,15.185869890003232,54319.252116480005 2024-12-06,19:14:34.000,341,11115867,-795,0,1733512473,12777.473508789997,15.2563611900041,54319.28006496 2024-12-06,19:14:35.000,341,11115872,-795,0,1733512474,12777.385936760002,15.319803359998332,54319.26609072 2024-12-06,19:14:36.000,341,11115894,-795,0,1733512475,12777.264683180001,15.340950750003685,54319.23814224 2024-12-06,19:14:37.000,341,11115855,-795,0,1733512476,12777.237737939991,15.362098140001763,54319.12634832001 2024-12-06,19:14:38.000,341,11115910,-795,0,1733512477,12777.07606649999,15.397343789998558,54318.9796188 2024-12-06,19:14:39.000,341,11115853,-795,0,1733512478,12777.109748049996,15.312754229998973,54319.21718088 2024-12-06,19:14:40.000,341,11115889,-795,0,1733512479,12776.988494469995,15.284557710001536,54319.07045136 2024-12-06,19:14:41.000,341,11115943,-795,0,1733512480,12777.008703399995,15.221115540000028,54319.14730968 2024-12-06,19:14:42.000,341,11115900,-795,0,1733512481,12776.95481291999,15.122427720001724,54319.15429680001 2024-12-06,19:14:43.000,341,11115887,-795,0,1733512482,12776.87397719999,14.97439599000063,54319.035515760006 2024-12-06,19:14:44.000,341,11115944,-795,0,1733512483,12776.927867679995,14.98144511999999,54319.063464240004 2024-12-06,19:14:45.000,341,11115852,-795,0,1733512484,12777.028912329995,14.833413389998896,54319.29403920001 2024-12-06,19:14:46.000,341,11115853,-795,0,1733512485,12777.06259388,14.762922089998028,54319.15429680001 2024-12-06,19:14:47.000,341,11115925,-795,0,1733512486,12777.210792699996,14.720627310001873,54319.23814224 2024-12-06,19:14:48.000,341,11115849,-795,0,1733512487,12777.291628419996,14.664234269999724,54319.09839984 2024-12-06,19:14:49.000,341,11115900,-795,0,1733512488,12777.372464139997,14.643086880001647,54318.95167032 2024-12-06,19:14:50.000,341,11115907,-795,0,1733512489,12777.338782589992,14.61489036000421,54318.81891504001 2024-12-06,19:14:51.000,341,11115907,-795,0,1733512490,12777.433090929997,14.636037750002288,54318.916734720005 2024-12-06,19:14:52.000,341,11115920,-795,0,1733512491,12777.527399270002,14.727676440001233,54318.9796188 2024-12-06,19:14:53.000,341,11115946,-795,0,1733512492,12777.635180229998,14.727676440001233,54319.10538696001 2024-12-06,19:14:54.000,341,11115888,-795,0,1733512493,12777.662125469993,14.840462519998255,54319.09839984 2024-12-06,19:14:55.000,341,11115919,-795,0,1733512494,12777.729488569988,14.840462519998255,54319.10538696001 2024-12-06,19:14:56.000,341,11115912,-795,0,1733512495,12777.601498679993,14.939150340003835,54318.92372184 2024-12-06,19:14:57.000,341,11115836,-795,0,1733512496,12777.513926649997,14.946199470003194,54319.182245280004 2024-12-06,19:14:58.000,341,11115936,-795,0,1733512497,12777.466772480002,15.058985550000216,54319.14730968 2024-12-06,19:14:59.000,341,11115873,-795,0,1733512498,12777.311837349996,15.108329460003006,54319.15429680001 2024-12-06,19:15:00.000,341,11115919,-795,0,1733512499,12777.298364729992,15.185869890003232,54319.1892324 2024-12-06,19:15:01.000,341,11115909,-795,0,1733512500,12777.170374839996,15.24931206000474,54319.00058016 2024-12-06,19:15:02.000,341,11115893,-795,0,1733512501,12777.150165909996,15.242262929998105,54319.084425600005 2024-12-06,19:15:03.000,341,11115841,-795,0,1733512502,12777.049121259995,15.298655970000254,54319.05647712001 2024-12-06,19:15:04.000,341,11115829,-795,0,1733512503,12776.927867679995,15.333901620004326,54319.035515760006 2024-12-06,19:15:05.000,341,11115913,-795,0,1733512504,12776.82008672,15.333901620004326,54318.92372184 2024-12-06,19:15:06.000,341,11115863,-795,0,1733512505,12776.75945993,15.411442050004553,54318.95865744001 2024-12-06,19:15:07.000,341,11115884,-795,0,1733512506,12776.71230575999,15.376196400000481,54318.9446832 2024-12-06,19:15:08.000,341,11115873,-795,0,1733512507,12776.73251468999,15.418491180003912,54319.035515760006 2024-12-06,19:15:09.000,341,11115908,-795,0,1733512508,12776.739250999999,15.418491180003912,54319.301026320005 2024-12-06,19:15:10.000,341,11115888,-795,0,1733512509,12776.71230575999,15.453736830000707,54319.252116480005 2024-12-06,19:15:11.000,341,11115871,-795,0,1733512510,12776.678624209999,15.474884219998785,54319.12634832001 2024-12-06,19:15:12.000,341,11115856,-795,0,1733512511,12776.685360519994,15.55947377999837,54319.09141272 2024-12-06,19:15:13.000,341,11115865,-795,0,1733512512,12776.806614099994,15.55947377999837,54319.063464240004 2024-12-06,19:15:14.000,341,11115877,-795,0,1733512513,12776.87397719999,15.637014209998597,54319.07743848001 2024-12-06,19:15:15.000,341,11115851,-795,0,1733512514,12776.93460398999,15.651112470004591,54319.07045136 2024-12-06,19:15:16.000,341,11115889,-795,0,1733512515,12777.05585756999,15.714554639998823,54319.133335440005 2024-12-06,19:15:17.000,341,11115815,-795,0,1733512516,12777.251210559996,15.806193329997768,54319.15429680001 2024-12-06,19:15:18.000,341,11115905,-795,0,1733512517,12777.358991519992,15.84143898000184,54319.231155120004 2024-12-06,19:15:19.000,341,11115815,-795,0,1733512518,12777.446563550002,15.947175929999503,54319.252116480005 2024-12-06,19:15:20.000,341,11115895,-795,0,1733512519,12777.500454029992,16.003568970001652,54319.1892324 2024-12-06,19:15:21.000,341,11115904,-795,0,1733512520,12777.540871889993,16.045863749997807,54319.26609072 2024-12-06,19:15:22.000,341,11115844,-795,0,1733512521,12777.574553439998,16.158649830002105,54319.27307784001 2024-12-06,19:15:23.000,341,11115887,-795,0,1733512522,12777.628443920003,16.25028852000105,54319.468717200005 2024-12-06,19:15:24.000,341,11115859,-795,0,1733512523,12777.641916539993,16.348976339999354,54319.55256264 2024-12-06,19:15:25.000,341,11115840,-795,0,1733512524,12777.641916539993,16.454713290004293,54319.22416800001 2024-12-06,19:15:26.000,341,11115852,-795,0,1733512525,12777.621707609993,16.546351980003237,54319.24512936001 2024-12-06,19:15:27.000,341,11115880,-795,0,1733512526,12777.628443920003,16.64503980000154,54319.39185888001 2024-12-06,19:15:28.000,341,11115893,-795,0,1733512527,12777.500454029992,16.680285449998337,54319.39185888001 2024-12-06,19:15:29.000,341,11115898,-795,0,1733512528,12777.446563550002,16.71553110000241,54319.45474296 2024-12-06,19:15:30.000,341,11115867,-795,0,1733512529,12777.264683180001,16.771924140004558,54319.29403920001 2024-12-06,19:15:31.000,341,11115892,-795,0,1733512530,12777.18384746,16.814218920000712,54319.36391040001 2024-12-06,19:15:32.000,341,11115893,-795,0,1733512531,12777.204056390001,16.88471022000158,54319.53160128001 2024-12-06,19:15:33.000,341,11115887,-795,0,1733512532,12777.10301174,16.87061196000286,54319.49666568 2024-12-06,19:15:34.000,341,11115947,-795,0,1733512533,12776.97502184999,16.898808480000298,54319.734227760004 2024-12-06,19:15:35.000,341,11115841,-795,0,1733512534,12776.77293254999,16.82126805000007,54319.33596192 2024-12-06,19:15:36.000,341,11115834,-795,0,1733512535,12776.77293254999,16.87061196000286,54319.52461416 2024-12-06,19:15:37.000,341,11115868,-795,0,1733512536,12776.81335040999,16.83536630999879,54319.66435656 2024-12-06,19:15:38.000,341,11115888,-795,0,1733512537,12776.766196239994,16.84241543999815,54319.53160128001 2024-12-06,19:15:39.000,341,11115872,-795,0,1733512538,12776.75945993,16.82126805000007,54319.48967856001 2024-12-06,19:15:40.000,341,11115918,-795,0,1733512539,12776.658415279999,16.764875009997922,54319.48967856001 2024-12-06,19:15:41.000,341,11115879,-795,0,1733512540,12776.725778379994,16.736678490000486,54319.45474296 2024-12-06,19:15:42.000,341,11115885,-795,0,1733512541,12776.745987309994,16.66618718999962,54319.49666568 2024-12-06,19:15:43.000,341,11115858,-795,0,1733512542,12776.806614099994,16.64503980000154,54319.48269144 2024-12-06,19:15:44.000,341,11115848,-795,0,1733512543,12776.84029565,16.59569588999875,54319.51063992001 2024-12-06,19:15:45.000,341,11115891,-795,0,1733512544,12776.90092244,16.525204589997884,54319.45474296 2024-12-06,19:15:46.000,341,11115894,-795,0,1733512545,12776.9413403,16.489958940001088,54319.517627040004 2024-12-06,19:15:47.000,341,11115868,-795,0,1733512546,12776.96154923,16.47586068000237,54319.61544672 2024-12-06,19:15:48.000,341,11115874,-795,0,1733512547,12777.02217602,16.454713290004293,54319.76217624 2024-12-06,19:15:49.000,341,11115868,-795,0,1733512548,12777.08280281,16.398320250002143,54319.76217624 2024-12-06,19:15:50.000,341,11115920,-795,0,1733512549,12777.197320079991,16.447664159997657,54319.587498240006 2024-12-06,19:15:51.000,341,11115911,-795,0,1733512550,12777.197320079991,16.41946764000022,54319.34294904001 2024-12-06,19:15:52.000,341,11115859,-795,0,1733512551,12777.251210559996,16.46176242000365,54319.40583312 2024-12-06,19:15:53.000,341,11115907,-795,0,1733512552,12777.372464139997,16.511106329999166,54319.45474296 2024-12-06,19:15:54.000,341,11115894,-795,0,1733512553,12777.358991519992,16.588646759999392,54319.37788464 2024-12-06,19:15:55.000,341,11115901,-795,0,1733512554,12777.338782589992,16.630941540002823,54319.41282024001 2024-12-06,19:15:56.000,341,11115891,-795,0,1733512555,12777.271419489996,16.722580230001768,54319.30801344 2024-12-06,19:15:57.000,341,11115910,-795,0,1733512556,12777.352255209997,16.778973270003917,54319.33596192 2024-12-06,19:15:58.000,341,11115874,-795,0,1733512557,12777.365727830002,16.89175935000094,54319.46173008001 2024-12-06,19:15:59.000,341,11115831,-795,0,1733512558,12777.332046279997,16.93405413000437,54319.7132664 2024-12-06,19:16:00.000,341,11115886,-795,0,1733512559,12777.156902219991,17.06798759999947,54319.69929216001 2024-12-06,19:16:01.000,341,11115877,-795,0,1733512560,12777.12322067,17.12438064000162,54319.59448536 2024-12-06,19:16:02.000,341,11115933,-795,0,1733512561,12777.150165909996,17.23716671999864,54319.59448536 2024-12-06,19:16:03.000,341,11115880,-795,0,1733512562,12777.197320079991,17.314707149998867,54319.54557552 2024-12-06,19:16:04.000,341,11115914,-795,0,1733512563,12777.210792699996,17.371100190001016,54319.636408080005 2024-12-06,19:16:05.000,341,11115878,-795,0,1733512564,12777.12322067,17.413394970004447,54319.52461416 2024-12-06,19:16:06.000,341,11115855,-795,0,1733512565,12777.06259388,17.427493230003165,54319.51063992001 2024-12-06,19:16:07.000,341,11115877,-795,0,1733512566,12777.129956979996,17.413394970004447,54319.62942096001 2024-12-06,19:16:08.000,341,11115879,-795,0,1733512567,12777.150165909996,17.40634583999781,54319.59448536 2024-12-06,19:16:09.000,341,11115935,-795,0,1733512568,12777.150165909996,17.34995280000294,54319.59448536 2024-12-06,19:16:10.000,341,11115868,-795,0,1733512569,12777.150165909996,17.33585454000422,54319.52461416 2024-12-06,19:16:11.000,341,11115907,-795,0,1733512570,12777.1434296,17.258314110003994,54319.52461416 2024-12-06,19:16:12.000,341,11115931,-795,0,1733512571,12777.18384746,17.23011758999928,54319.69929216001 2024-12-06,19:16:13.000,341,11115857,-795,0,1733512572,12777.318573659992,17.12438064000162,54319.79711184001 2024-12-06,19:16:14.000,341,11115907,-795,0,1733512573,12777.311837349996,17.1102823800029,54319.82506032001 2024-12-06,19:16:15.000,341,11115899,-795,0,1733512574,12777.251210559996,17.018643690003955,54319.538588400006 2024-12-06,19:16:16.000,341,11115859,-795,0,1733512575,12777.338782589992,17.011594560004596,54319.370897520006 2024-12-06,19:16:17.000,341,11115869,-795,0,1733512576,12777.372464139997,16.93405413000437,54319.54557552 2024-12-06,19:16:18.000,341,11115873,-795,0,1733512577,12777.406145690002,16.87766109000222,54319.48269144 2024-12-06,19:16:19.000,341,11115880,-795,0,1733512578,12777.385936760002,16.849464570004784,54319.5036528 2024-12-06,19:16:20.000,341,11115874,-795,0,1733512579,12777.298364729992,16.87061196000286,54319.44076872001 2024-12-06,19:16:21.000,341,11115893,-795,0,1733512580,12777.406145690002,16.82831717999943,54319.4337816 2024-12-06,19:16:22.000,341,11115886,-795,0,1733512581,12777.372464139997,16.87061196000286,54319.573524 2024-12-06,19:16:23.000,341,11115862,-795,0,1733512582,12777.325309970001,16.87766109000222,54319.54557552 2024-12-06,19:16:24.000,341,11115861,-795,0,1733512583,12777.264683180001,16.83536630999879,54319.51063992001 2024-12-06,19:16:25.000,341,11115893,-795,0,1733512584,12777.16363853,16.912906739999016,54319.62243384 2024-12-06,19:16:26.000,341,11115914,-795,0,1733512585,12777.12322067,16.962250650001806,54319.7132664 2024-12-06,19:16:27.000,341,11115917,-795,0,1733512586,12777.008703399995,16.94110326000373,54319.72724064001 2024-12-06,19:16:28.000,341,11115851,-795,0,1733512587,12777.05585756999,16.997496299998602,54319.853008800004 2024-12-06,19:16:29.000,341,11115886,-795,0,1733512588,12777.03564863999,17.018643690003955,54319.69230504 2024-12-06,19:16:30.000,341,11115934,-795,0,1733512589,12777.02217602,17.131429770000977,54319.636408080005 2024-12-06,19:16:31.000,341,11115960,-795,0,1733512590,12776.948076609995,17.089134990004823,54319.517627040004 2024-12-06,19:16:32.000,341,11115885,-795,0,1733512591,12776.96154923,17.12438064000162,54319.58051112001 2024-12-06,19:16:33.000,341,11115897,-795,0,1733512592,12776.98175816,17.145528029999696,54319.62942096001 2024-12-06,19:16:34.000,341,11115918,-795,0,1733512593,12777.00196709,17.223068459999922,54319.636408080005 2024-12-06,19:16:35.000,341,11115901,-795,0,1733512594,12776.9413403,17.159626289998414,54319.54557552 2024-12-06,19:16:36.000,341,11115857,-795,0,1733512595,12776.98175816,17.180773680003767,54319.54557552 2024-12-06,19:16:37.000,341,11115893,-795,0,1733512596,12776.99523077999,17.082085859998188,54319.58051112001 2024-12-06,19:16:38.000,341,11115920,-795,0,1733512597,12777.03564863999,17.089134990004823,54319.69230504 2024-12-06,19:16:39.000,341,11115889,-795,0,1733512598,12777.03564863999,17.025692820003314,54319.83903456 2024-12-06,19:16:40.000,341,11115854,-795,0,1733512599,12777.028912329995,17.011594560004596,54319.7831376 2024-12-06,19:16:41.000,341,11115914,-795,0,1733512600,12777.00196709,16.912906739999016,54319.67833080001 2024-12-06,19:16:42.000,341,11115900,-795,0,1733512601,12776.91439505999,16.919955869998375,54319.45474296 2024-12-06,19:16:43.000,341,11115936,-795,0,1733512602,12776.907658749995,16.84241543999815,54319.32198768001 2024-12-06,19:16:44.000,341,11115929,-795,0,1733512603,12776.948076609995,16.786022400003276,54319.370897520006 2024-12-06,19:16:45.000,341,11115919,-795,0,1733512604,12776.92113137,16.743727619999845,54319.2591036 2024-12-06,19:16:46.000,341,11115933,-795,0,1733512605,12776.948076609995,16.69438371000433,54319.24512936001 2024-12-06,19:16:47.000,341,11115888,-795,0,1733512606,12777.02217602,16.687334579997696,54319.37788464 2024-12-06,19:16:48.000,341,11115894,-795,0,1733512607,12776.907658749995,16.736678490000486,54319.38487176 2024-12-06,19:16:49.000,341,11115918,-795,0,1733512608,12776.85376826999,16.757825879998563,54319.4337816 2024-12-06,19:16:50.000,341,11115906,-795,0,1733512609,12776.725778379994,16.764875009997922,54319.370897520006 2024-12-06,19:16:51.000,341,11115877,-795,0,1733512610,12776.671887899989,16.793071530002635,54319.28705208 2024-12-06,19:16:52.000,341,11115926,-795,0,1733512611,12776.705569449994,16.83536630999879,54319.72724064001 2024-12-06,19:16:53.000,341,11115921,-795,0,1733512612,12776.644942659994,16.82831717999943,54319.74121488 2024-12-06,19:16:54.000,341,11115873,-795,0,1733512613,12776.577579559998,16.849464570004784,54319.755189120006 2024-12-06,19:16:55.000,341,11115841,-795,0,1733512614,12776.442853359993,16.82831717999943,54319.44775584 2024-12-06,19:16:56.000,341,11115940,-795,0,1733512615,12776.436117049998,16.856513700004143,54319.36391040001 2024-12-06,19:16:57.000,341,11115930,-795,0,1733512616,12776.449589669988,16.82831717999943,54319.419807360006 2024-12-06,19:16:58.000,341,11115889,-795,0,1733512617,12776.429380739988,16.856513700004143,54319.38487176 2024-12-06,19:16:59.000,341,11115932,-795,0,1733512618,12776.523689079993,16.84241543999815,54319.51063992001 2024-12-06,19:17:00.000,341,11115873,-795,0,1733512619,12776.530425389989,16.83536630999879,54319.40583312 2024-12-06,19:17:01.000,341,11115851,-795,0,1733512620,12776.591052179989,16.757825879998563,54319.09839984 2024-12-06,19:17:02.000,341,11115890,-795,0,1733512621,12776.665151589994,16.778973270003917,54319.32198768001 2024-12-06,19:17:03.000,341,11115884,-795,0,1733512622,12776.81335040999,16.729629360001127,54319.5036528 2024-12-06,19:17:04.000,341,11115862,-795,0,1733512623,12776.85376826999,16.70848197000305,54319.42679448 2024-12-06,19:17:05.000,341,11115877,-795,0,1733512624,12776.907658749995,16.59569588999875,54319.46173008001 2024-12-06,19:17:06.000,341,11115872,-795,0,1733512625,12776.93460398999,478.56747957000334,54319.54557552 2024-12-06,19:17:07.000,341,11115913,-795,0,1733512626,12776.99523077999,16.497008070000447,54319.54557552 2024-12-06,19:17:08.000,341,11115945,-795,0,1733512627,12777.069330189996,16.504057199999806,54319.636408080005 2024-12-06,19:17:09.000,341,11115904,-795,0,1733512628,12777.16363853,16.447664159997657,54319.58051112001 2024-12-06,19:17:10.000,341,11115917,-795,0,1733512629,12777.177111149991,16.454713290004293,54319.46173008001 2024-12-06,19:17:11.000,341,11115872,-795,0,1733512630,12777.136693289991,16.42651676999958,54319.32198768001 2024-12-06,19:17:12.000,341,11115882,-795,0,1733512631,12777.136693289991,16.398320250002143,54319.45474296 2024-12-06,19:17:13.000,341,11115932,-795,0,1733512632,12777.129956979996,16.384221990003425,54319.32198768001 2024-12-06,19:17:14.000,341,11115936,-795,0,1733512633,12777.10301174,16.391271120002784,54319.42679448 2024-12-06,19:17:15.000,341,11115925,-795,0,1733512634,12777.03564863999,16.4406150299983,54319.41282024001 2024-12-06,19:17:16.000,341,11115900,-795,0,1733512635,12776.97502184999,16.447664159997657,54319.48269144 2024-12-06,19:17:17.000,341,11115861,-795,0,1733512636,12776.907658749995,16.497008070000447,54319.44775584 2024-12-06,19:17:18.000,341,11115941,-795,0,1733512637,12776.91439505999,16.47586068000237,54319.55954976001 2024-12-06,19:17:19.000,341,11115837,-795,0,1733512638,12776.88071351,16.47586068000237,54319.755189120006 2024-12-06,19:17:20.000,341,11115877,-795,0,1733512639,12776.705569449994,16.504057199999806,54319.734227760004 2024-12-06,19:17:21.000,341,11115889,-795,0,1733512640,12776.597788489998,16.4406150299983,54319.398846000004 2024-12-06,19:17:22.000,341,11115878,-795,0,1733512641,12776.584315869994,16.46881155000301,54319.58051112001 2024-12-06,19:17:23.000,341,11115899,-795,0,1733512642,12776.617997419999,16.489958940001088,54319.48967856001 2024-12-06,19:17:24.000,341,11115874,-795,0,1733512643,12776.557370629998,16.518155459998525,54319.5036528 2024-12-06,19:17:25.000,341,11115928,-795,0,1733512644,12776.537161699998,16.47586068000237,54319.37788464 2024-12-06,19:17:26.000,341,11115851,-795,0,1733512645,12776.537161699998,16.42651676999958,54319.41282024001 2024-12-06,19:17:27.000,341,11115898,-795,0,1733512646,12776.617997419999,16.370123730004707,54319.468717200005 2024-12-06,19:17:28.000,341,11115905,-795,0,1733512647,12776.584315869994,16.377172860004066,54319.468717200005 2024-12-06,19:17:29.000,341,11115926,-795,0,1733512648,12776.617997419999,16.278485039998486,54319.45474296 2024-12-06,19:17:30.000,341,11115924,-795,0,1733512649,12776.550634319989,16.20094460999826,54319.39185888001 2024-12-06,19:17:31.000,341,11115861,-795,0,1733512650,12776.570843249989,16.25733765000041,54319.419807360006 2024-12-06,19:17:32.000,341,11115851,-795,0,1733512651,12776.604524799994,16.229141130002972,54319.65038232 2024-12-06,19:17:33.000,341,11115908,-795,0,1733512652,12776.665151589994,16.20094460999826,54319.81108608 2024-12-06,19:17:34.000,341,11115912,-795,0,1733512653,12776.665151589994,16.151600700002746,54319.81108608 2024-12-06,19:17:35.000,341,11115881,-795,0,1733512654,12776.550634319989,16.123404179998033,54319.51063992001 2024-12-06,19:17:36.000,341,11115914,-795,0,1733512655,12776.71230575999,16.137502440004027,54319.67833080001 2024-12-06,19:17:37.000,341,11115899,-795,0,1733512656,12776.665151589994,16.116355049998674,54319.51063992001 2024-12-06,19:17:38.000,341,11115891,-795,0,1733512657,12776.638206349999,16.137502440004027,54319.52461416 2024-12-06,19:17:39.000,341,11115886,-795,0,1733512658,12776.570843249989,16.137502440004027,54319.44775584 2024-12-06,19:17:40.000,341,11115882,-795,0,1733512659,12776.496743839998,16.06701114000316,54319.468717200005 2024-12-06,19:17:41.000,341,11115861,-795,0,1733512660,12776.611261109989,16.045863749997807,54319.53160128001 2024-12-06,19:17:42.000,341,11115905,-795,0,1733512661,12776.611261109989,16.052912880004442,54319.55256264 2024-12-06,19:17:43.000,341,11115905,-795,0,1733512662,12776.591052179989,16.052912880004442,54319.55954976001 2024-12-06,19:17:44.000,341,11115912,-795,0,1733512663,12776.537161699998,15.947175929999503,54319.38487176 2024-12-06,19:17:45.000,341,11115898,-795,0,1733512664,12776.550634319989,15.904881150003348,54319.44076872001 2024-12-06,19:17:46.000,341,11115895,-795,0,1733512665,12776.530425389989,15.869635499999276,54319.58051112001 2024-12-06,19:17:47.000,341,11115880,-795,0,1733512666,12776.537161699998,15.79209506999905,54319.60845960001 2024-12-06,19:17:48.000,341,11115868,-795,0,1733512667,12776.523689079993,15.728652900004818,54319.69929216001 2024-12-06,19:17:49.000,341,11115888,-795,0,1733512668,12776.611261109989,15.651112470004591,54319.74121488 2024-12-06,19:17:50.000,341,11115876,-795,0,1733512669,12776.584315869994,15.587670300003083,54319.54557552 2024-12-06,19:17:51.000,341,11115861,-795,0,1733512670,12776.611261109989,15.510129870002856,54319.44076872001 2024-12-06,19:17:52.000,341,11115901,-795,0,1733512671,12776.483271219993,15.42554031000327,54319.3289748 2024-12-06,19:17:53.000,341,11115922,-795,0,1733512672,12776.496743839998,15.369147270001122,54319.32198768001 2024-12-06,19:17:54.000,341,11115888,-795,0,1733512673,12776.530425389989,15.333901620004326,54319.4337816 2024-12-06,19:17:55.000,341,11115862,-795,0,1733512674,12776.490007529988,15.284557710001536,54319.30801344 2024-12-06,19:17:56.000,341,11115828,-795,0,1733512675,12776.456325979998,15.19996815000195,54319.16128392 2024-12-06,19:17:57.000,341,11115914,-795,0,1733512676,12776.510216459988,15.192919020002591,54319.32198768001 2024-12-06,19:17:58.000,341,11115909,-795,0,1733512677,12776.564106939994,15.15767336999852,54319.38487176 2024-12-06,19:17:59.000,341,11115893,-795,0,1733512678,12776.577579559998,15.143575109999801,54319.66435656 2024-12-06,19:18:00.000,341,11115889,-795,0,1733512679,12776.584315869994,15.122427720001724,54319.566536880004 2024-12-06,19:18:01.000,341,11115874,-795,0,1733512680,12776.543898009993,15.122427720001724,54319.44775584 2024-12-06,19:18:02.000,341,11115877,-795,0,1733512681,12776.557370629998,15.129476850001083,54319.28006496 2024-12-06,19:18:03.000,341,11115901,-795,0,1733512682,12776.658415279999,15.192919020002591,54319.26609072 2024-12-06,19:18:04.000,341,11115923,-795,0,1733512683,12776.806614099994,15.19996815000195,54319.370897520006 2024-12-06,19:18:05.000,341,11115928,-795,0,1733512684,12776.75945993,15.221115540000028,54319.3289748 2024-12-06,19:18:06.000,341,11115925,-795,0,1733512685,12776.81335040999,15.221115540000028,54319.26609072 2024-12-06,19:18:07.000,341,11115845,-795,0,1733512686,12776.84029565,15.263410320003459,54319.35692328 2024-12-06,19:18:08.000,341,11115850,-795,0,1733512687,12776.806614099994,15.235213799998746,54319.3289748 2024-12-06,19:18:09.000,341,11115844,-795,0,1733512688,12776.83355933999,15.263410320003459,54319.31500056 2024-12-06,19:18:10.000,341,11115897,-795,0,1733512689,12776.79314147999,15.242262929998105,54319.301026320005 2024-12-06,19:18:11.000,341,11115890,-795,0,1733512690,12776.766196239994,15.235213799998746,54319.301026320005 2024-12-06,19:18:12.000,341,11115882,-795,0,1733512691,12776.75945993,15.242262929998105,54319.62243384 2024-12-06,19:18:13.000,341,11115920,-795,0,1733512692,12776.77293254999,15.228164669999387,54319.60845960001 2024-12-06,19:18:14.000,341,11115905,-795,0,1733512693,12776.658415279999,15.19996815000195,54319.60147248 2024-12-06,19:18:15.000,341,11115859,-795,0,1733512694,12776.456325979998,15.185869890003232,54319.37788464 2024-12-06,19:18:16.000,341,11115860,-795,0,1733512695,12776.456325979998,15.136525980000442,54319.203206640006 2024-12-06,19:18:17.000,341,11115864,-795,0,1733512696,12776.442853359993,15.136525980000442,54319.19621952001 2024-12-06,19:18:18.000,341,11115854,-795,0,1733512697,12776.436117049998,15.143575109999801,54319.19621952001 2024-12-06,19:18:19.000,341,11115892,-795,0,1733512698,12776.415908119998,14.988494249999349,54319.16827104 2024-12-06,19:18:20.000,341,11115850,-795,0,1733512699,12776.348545020002,14.910953819999122,54319.133335440005 2024-12-06,19:18:21.000,341,11115919,-795,0,1733512700,12776.180137269992,14.84751165000489,54319.21718088 2024-12-06,19:18:22.000,341,11115910,-795,0,1733512701,12776.240764059992,14.854560780004249,54319.370897520006 2024-12-06,19:18:23.000,341,11115806,-795,0,1733512702,12776.200346199992,14.819315130000177,54319.32198768001 2024-12-06,19:18:24.000,341,11115838,-795,0,1733512703,12776.153192029997,14.762922089998028,54319.24512936001 2024-12-06,19:18:25.000,341,11115899,-795,0,1733512704,12776.119510479992,14.706529050003155,54319.46173008001 2024-12-06,19:18:26.000,341,11115871,-795,0,1733512705,12776.207082510002,14.671283399999083,54319.419807360006 2024-12-06,19:18:27.000,341,11115843,-795,0,1733512706,12776.234027749997,14.607841230004851,54319.48967856001 2024-12-06,19:18:28.000,341,11115909,-795,0,1733512707,12776.328336090002,14.56554645000142,54319.39185888001 2024-12-06,19:18:29.000,341,11115888,-795,0,1733512708,12776.382226569993,14.537349930003984,54319.32198768001 2024-12-06,19:18:30.000,341,11115918,-795,0,1733512709,12776.395699189998,14.502104279999912,54319.28006496 2024-12-06,19:18:31.000,341,11115871,-795,0,1733512710,12776.341808709993,14.52325166999799,54319.09141272 2024-12-06,19:18:32.000,341,11115811,-795,0,1733512711,12776.422644429993,14.509153409999271,54319.203206640006 2024-12-06,19:18:33.000,341,11115937,-795,0,1733512712,12776.436117049998,14.51620253999863,54319.24512936001 2024-12-06,19:18:34.000,341,11115920,-795,0,1733512713,12776.456325979998,14.52325166999799,54319.23814224 2024-12-06,19:18:35.000,341,11115891,-795,0,1733512714,12776.375490259998,14.551448190002702,54319.28006496 2024-12-06,19:18:36.000,341,11115893,-795,0,1733512715,12776.449589669988,14.558497320002061,54319.252116480005 2024-12-06,19:18:37.000,341,11115905,-795,0,1733512716,12776.348545020002,14.607841230004851,54319.30801344 2024-12-06,19:18:38.000,341,11115885,-795,0,1733512717,12776.375490259998,14.636037750002288,54319.51063992001 2024-12-06,19:18:39.000,341,11115869,-795,0,1733512718,12776.341808709993,14.650136010001006,54319.47570432 2024-12-06,19:18:40.000,341,11115875,-795,0,1733512719,12776.274445609997,14.671283399999083,54319.38487176 2024-12-06,19:18:41.000,341,11115878,-795,0,1733512720,12776.193609889997,14.734725570000592,54319.27307784001 2024-12-06,19:18:42.000,341,11115874,-795,0,1733512721,12776.220555129992,14.826364259999536,54319.035515760006 2024-12-06,19:18:43.000,341,11115898,-795,0,1733512722,12776.254236679997,14.833413389998896,54319.11237408 2024-12-06,19:18:44.000,341,11115870,-795,0,1733512723,12776.301390849992,14.861609910003608,54319.19621952001 2024-12-06,19:18:45.000,341,11115897,-795,0,1733512724,12776.274445609997,14.840462519998255,54319.04250288 2024-12-06,19:18:46.000,341,11115915,-795,0,1733512725,12776.348545020002,14.769971220004663,54319.1892324 2024-12-06,19:18:47.000,341,11115924,-795,0,1733512726,12776.375490259998,14.699479920003796,54319.30801344 2024-12-06,19:18:48.000,341,11115848,-795,0,1733512727,12776.402435499993,14.692430790004437,54319.30801344 2024-12-06,19:18:49.000,341,11115914,-795,0,1733512728,12776.449589669988,14.678332529998443,54319.33596192 2024-12-06,19:18:50.000,341,11115877,-795,0,1733512729,12776.375490259998,14.650136010001006,54319.182245280004 2024-12-06,19:18:51.000,341,11115900,-795,0,1733512730,12776.429380739988,14.558497320002061,54319.419807360006 2024-12-06,19:18:52.000,341,11115930,-795,0,1733512731,12776.483271219993,14.530300800004625,54319.468717200005 2024-12-06,19:18:53.000,341,11115884,-795,0,1733512732,12776.597788489998,14.473907760002476,54319.685317920004 2024-12-06,19:18:54.000,341,11115886,-795,0,1733512733,12776.617997419999,14.424563849999686,54319.6433952 2024-12-06,19:18:55.000,341,11115904,-795,0,1733512734,12776.611261109989,14.38931820000289,54319.2591036 2024-12-06,19:18:56.000,341,11115813,-795,0,1733512735,12776.698833139999,14.3399742900001,54319.349936160004 2024-12-06,19:18:57.000,341,11115839,-795,0,1733512736,12776.739250999999,14.318826900002023,54319.349936160004 2024-12-06,19:18:58.000,341,11115884,-795,0,1733512737,12776.69209682999,14.297679510003945,54319.182245280004 2024-12-06,19:18:59.000,341,11115867,-795,0,1733512738,12776.826823029995,14.220139080003719,54319.398846000004 2024-12-06,19:19:00.000,341,11115899,-795,0,1733512739,12776.867240889995,14.21308995000436,54319.47570432 2024-12-06,19:19:01.000,341,11115861,-795,0,1733512740,12776.83355933999,14.191942559999006,54319.48269144 2024-12-06,19:19:02.000,341,11115872,-795,0,1733512741,12776.86050458,14.16374604000157,54319.41282024001 2024-12-06,19:19:03.000,341,11115863,-795,0,1733512742,12776.79314147999,14.135549520004133,54319.301026320005 2024-12-06,19:19:04.000,341,11115901,-795,0,1733512743,12776.786405169994,476.10733320000145,54319.54557552 2024-12-06,19:19:05.000,341,11115922,-795,0,1733512744,12776.77293254999,14.135549520004133,54319.48269144 2024-12-06,19:19:06.000,341,11115918,-795,0,1733512745,12776.77293254999,14.142598650003492,54319.55256264 2024-12-06,19:19:07.000,341,11115875,-795,0,1733512746,12776.75272361999,14.121451259998139,54319.53160128001 2024-12-06,19:19:08.000,341,11115885,-795,0,1733512747,12776.77293254999,14.128500390004774,54319.31500056 2024-12-06,19:19:09.000,341,11115883,-795,0,1733512748,12776.81335040999,14.058009090003907,54319.42679448 2024-12-06,19:19:10.000,341,11115849,-795,0,1733512749,12776.77966886,14.008665180001117,54319.48967856001 2024-12-06,19:19:11.000,341,11115823,-795,0,1733512750,12776.739250999999,14.001616050001758,54319.4337816 2024-12-06,19:19:12.000,341,11115887,-795,0,1733512751,12776.638206349999,13.909977360002813,54319.301026320005 2024-12-06,19:19:13.000,341,11115863,-795,0,1733512752,12776.685360519994,13.860633450000023,54319.370897520006 2024-12-06,19:19:14.000,341,11115890,-795,0,1733512753,12776.671887899989,13.811289540004509,54319.36391040001 2024-12-06,19:19:15.000,341,11115868,-795,0,1733512754,12776.597788489998,13.790142149999156,54319.28705208 2024-12-06,19:19:16.000,341,11115905,-795,0,1733512755,12776.564106939994,13.740798240003642,54319.252116480005 2024-12-06,19:19:17.000,341,11115941,-795,0,1733512756,12776.530425389989,13.70555258999957,54319.35692328 2024-12-06,19:19:18.000,341,11115974,-795,0,1733512757,12776.516952769998,13.677356070002133,54319.65736944001 2024-12-06,19:19:19.000,341,11115808,-795,0,1733512758,12776.490007529988,13.663257810003415,54319.587498240006 2024-12-06,19:19:20.000,341,11115850,-795,0,1733512759,12776.463062289993,13.663257810003415,54319.55954976001 2024-12-06,19:19:21.000,341,11115859,-795,0,1733512760,12776.415908119998,13.684405200001493,54319.419807360006 2024-12-06,19:19:22.000,341,11115808,-795,0,1733512761,12776.436117049998,13.71260171999893,54319.24512936001 2024-12-06,19:19:23.000,341,11115865,-795,0,1733512762,12776.469798599988,13.698503460000211,54319.36391040001 2024-12-06,19:19:24.000,341,11115896,-795,0,1733512763,12776.516952769998,13.75489650000236,54319.42679448 2024-12-06,19:19:25.000,341,11115874,-795,0,1733512764,12776.510216459988,13.761945630001719,54319.33596192 2024-12-06,19:19:26.000,341,11115866,-795,0,1733512765,12776.604524799994,13.783093019999797,54319.36391040001 2024-12-06,19:19:27.000,341,11115850,-795,0,1733512766,12776.671887899989,13.811289540004509,54319.42679448 2024-12-06,19:19:28.000,341,11115879,-795,0,1733512767,12776.69209682999,13.839486060001946,54319.349936160004 2024-12-06,19:19:29.000,341,11115933,-795,0,1733512768,12776.739250999999,13.839486060001946,54319.35692328 2024-12-06,19:19:30.000,341,11115877,-795,0,1733512769,12776.766196239994,13.888829970004736,54319.26609072 2024-12-06,19:19:31.000,341,11115868,-795,0,1733512770,12776.806614099994,13.93112475000089,54319.517627040004 2024-12-06,19:19:32.000,341,11115872,-795,0,1733512771,12776.90092244,13.895879100004095,54319.55256264 2024-12-06,19:19:33.000,341,11115917,-795,0,1733512772,12776.99523077999,13.959321269998327,54319.55256264 2024-12-06,19:19:34.000,341,11115842,-795,0,1733512773,12776.96154923,13.924075620001531,54319.60845960001 2024-12-06,19:19:35.000,341,11115834,-795,0,1733512774,12776.927867679995,13.93817388000025,54319.1892324 2024-12-06,19:19:36.000,341,11115816,-795,0,1733512775,12776.99523077999,13.93817388000025,54319.27307784001 2024-12-06,19:19:37.000,341,11115817,-795,0,1733512776,12777.02217602,13.917026490002172,54319.3289748 2024-12-06,19:19:38.000,341,11115963,-795,0,1733512777,12776.97502184999,13.909977360002813,54319.37788464 2024-12-06,19:19:39.000,341,11115898,-795,0,1733512778,12776.97502184999,13.860633450000023,54319.35692328 2024-12-06,19:19:40.000,341,11115906,-795,0,1733512779,12776.968285539995,13.818338670003868,54319.34294904001 2024-12-06,19:19:41.000,341,11115884,-795,0,1733512780,12776.927867679995,13.783093019999797,54319.34294904001 2024-12-06,19:19:42.000,341,11115896,-795,0,1733512781,12776.91439505999,13.698503460000211,54319.48269144 2024-12-06,19:19:43.000,341,11115812,-795,0,1733512782,12776.90092244,13.677356070002133,54319.39185888001 2024-12-06,19:19:44.000,341,11115778,-795,0,1733512783,12776.83355933999,13.642110419998062,54319.48967856001 2024-12-06,19:19:45.000,341,11115936,-795,0,1733512784,12776.77293254999,13.57866825000383,54319.5036528 2024-12-06,19:19:46.000,341,11115892,-795,0,1733512785,12776.75272361999,13.508176950002962,54319.517627040004 2024-12-06,19:19:47.000,341,11115893,-795,0,1733512786,12776.719042069999,13.444734780001454,54319.51063992001 2024-12-06,19:19:48.000,341,11115943,-795,0,1733512787,12776.75945993,13.437685650002095,54319.42679448 2024-12-06,19:19:49.000,341,11115851,-795,0,1733512788,12776.77966886,13.444734780001454,54319.398846000004 2024-12-06,19:19:50.000,341,11115890,-795,0,1733512789,12776.77293254999,13.423587390003377,54319.398846000004 2024-12-06,19:19:51.000,341,11115810,-795,0,1733512790,12776.81335040999,13.35309609000251,54319.28006496 2024-12-06,19:19:52.000,341,11115818,-795,0,1733512791,12776.82008672,13.437685650002095,54319.28006496 2024-12-06,19:19:53.000,341,11115823,-795,0,1733512792,12776.92113137,13.430636520002736,54319.32198768001 2024-12-06,19:19:54.000,341,11115857,-795,0,1733512793,12777.03564863999,13.47998042999825,54319.29403920001 2024-12-06,19:19:55.000,341,11115908,-795,0,1733512794,12777.08280281,13.47998042999825,54319.29403920001 2024-12-06,19:19:56.000,341,11115887,-795,0,1733512795,12777.170374839996,13.536373470000399,54319.17525816001 2024-12-06,19:19:57.000,341,11115917,-795,0,1733512796,12777.352255209997,13.599815640001907,54319.29403920001 2024-12-06,19:19:58.000,341,11115912,-795,0,1733512797,12777.500454029992,13.726699979997647,54319.55954976001 2024-12-06,19:19:59.000,341,11115841,-795,0,1733512798,12777.614971299998,13.768994760001078,54319.58051112001 2024-12-06,19:20:00.000,341,11115804,-795,0,1733512799,12777.682334399993,13.93112475000089,54319.52461416 2024-12-06,19:20:01.000,341,11115898,-795,0,1733512800,12777.769906429989,13.93112475000089,54319.5036528 2024-12-06,19:20:02.000,341,11115865,-795,0,1733512801,12777.803587979994,14.065058220003266,54319.23814224 2024-12-06,19:20:03.000,341,11115884,-795,0,1733512802,12777.924841559994,14.128500390004774,54319.39185888001 2024-12-06,19:20:04.000,341,11115909,-795,0,1733512803,12777.897896319999,14.234237340002437,54319.41282024001 2024-12-06,19:20:05.000,341,11115897,-795,0,1733512804,12777.864214769994,14.304728640003304,54319.22416800001 2024-12-06,19:20:06.000,341,11115904,-795,0,1733512805,12777.965259419994,14.269482989999233,54319.398846000004 2024-12-06,19:20:07.000,341,11115887,-795,0,1733512806,12777.938314179999,14.283581249997951,54319.53160128001 2024-12-06,19:20:08.000,341,11115868,-795,0,1733512807,12777.870951079989,14.311777770002664,54319.538588400006 2024-12-06,19:20:09.000,341,11115855,-795,0,1733512808,12777.857478459999,14.262433859999874,54319.51063992001 2024-12-06,19:20:10.000,341,11115906,-795,0,1733512809,12777.716015949998,14.248335600001155,54319.40583312 2024-12-06,19:20:11.000,341,11115853,-795,0,1733512810,12777.655389159998,14.135549520004133,54319.636408080005 2024-12-06,19:20:12.000,341,11115898,-795,0,1733512811,12777.588026060002,14.100303870000062,54319.804098960005 2024-12-06,19:20:13.000,341,11115882,-795,0,1733512812,12777.513926649997,13.959321269998327,54319.85999592 2024-12-06,19:20:14.000,341,11115826,-795,0,1733512813,12777.453299859997,13.846535190001305,54319.85999592 2024-12-06,19:20:15.000,341,11115892,-795,0,1733512814,12777.264683180001,13.726699979997647,54319.42679448 2024-12-06,19:20:16.000,341,11115829,-795,0,1733512815,12777.251210559996,13.691454330000852,54319.48269144 2024-12-06,19:20:17.000,341,11115864,-795,0,1733512816,12777.190583769996,13.52227521000168,54319.45474296 2024-12-06,19:20:18.000,341,11115823,-795,0,1733512817,12777.16363853,13.494078690004244,54319.468717200005 2024-12-06,19:20:19.000,341,11115888,-795,0,1733512818,12777.224265320001,13.360145220001868,54319.49666568 2024-12-06,19:20:20.000,341,11115914,-795,0,1733512819,12777.170374839996,13.367194350001228,54319.41282024001 2024-12-06,19:20:21.000,341,11115885,-795,0,1733512820,12777.271419489996,13.275555660002283,54319.59448536 2024-12-06,19:20:22.000,341,11115890,-795,0,1733512821,12777.291628419996,13.29670305000036,54319.51063992001 2024-12-06,19:20:23.000,341,11115878,-755,0,1733512822,12777.358991519992,13.261457400003565,54319.42679448 2024-12-06,19:20:24.000,341,11115906,-795,0,1733512823,12777.365727830002,13.310801309999079,54319.468717200005 2024-12-06,19:20:25.000,341,11115888,-795,0,1733512824,12777.466772480002,13.30375217999972,54319.55954976001 2024-12-06,19:20:26.000,341,11115862,-795,0,1733512825,12777.554344509997,13.381292609999946,54319.52461416 2024-12-06,19:20:27.000,341,11115885,-795,0,1733512826,12777.668861779988,13.423587390003377,54319.517627040004 2024-12-06,19:20:28.000,341,11115892,-795,0,1733512827,12777.810324289989,13.543422599999758,54319.636408080005 2024-12-06,19:20:29.000,341,11115907,-795,0,1733512828,12777.897896319999,13.649159550004697,54319.55954976001 2024-12-06,19:20:30.000,341,11115855,-795,0,1733512829,12777.938314179999,13.790142149999156,54319.517627040004 2024-12-06,19:20:31.000,341,11115908,-795,0,1733512830,12778.01241358999,13.874731709998741,54319.44076872001 2024-12-06,19:20:32.000,341,11115931,-795,0,1733512831,12778.09998562,13.994566920002399,54319.48269144 2024-12-06,19:20:33.000,341,11115903,-795,0,1733512832,12778.13366716999,14.058009090003907,54319.517627040004 2024-12-06,19:20:34.000,341,11115933,-795,0,1733512833,12778.13366716999,14.191942559999006,54319.573524 2024-12-06,19:20:35.000,341,11115940,-795,0,1733512834,12778.167348719995,14.234237340002437,54319.55256264 2024-12-06,19:20:36.000,341,11115896,-795,0,1733512835,12778.17408502999,14.290630380004586,54319.573524 2024-12-06,19:20:37.000,341,11115878,-795,0,1733512836,12778.13366716999,14.304728640003304,54319.62243384 2024-12-06,19:20:38.000,341,11115896,-795,0,1733512837,12778.187557649995,14.297679510003945,54319.88095728 2024-12-06,19:20:39.000,341,11115877,-795,0,1733512838,12778.14040348,14.283581249997951,54319.95082848 2024-12-06,19:20:40.000,341,11115943,-795,0,1733512839,12778.16061241,14.241286470001796,54319.83204744 2024-12-06,19:20:41.000,341,11115873,-795,0,1733512840,12778.106721929995,14.198991689998365,54319.72724064001 2024-12-06,19:20:42.000,341,11115904,-795,0,1733512841,12778.05283144999,476.1496279800049,54319.573524 2024-12-06,19:20:43.000,341,11115855,-795,0,1733512842,12778.11345823999,14.093254740000702,54319.685317920004 2024-12-06,19:20:44.000,341,11115873,-795,0,1733512843,12778.12019455,14.065058220003266,54319.76217624 2024-12-06,19:20:45.000,341,11115869,-795,0,1733512844,12778.14040348,13.973419530004321,54319.62243384 2024-12-06,19:20:46.000,341,11115893,-795,0,1733512845,12778.14040348,13.917026490002172,54319.69929216001 2024-12-06,19:20:47.000,341,11115855,-795,0,1733512846,12778.24144813,13.888829970004736,54319.76217624 2024-12-06,19:20:48.000,341,11115823,-795,0,1733512847,12778.24144813,475.7548767000044,54319.755189120006 2024-12-06,19:20:49.000,341,11115979,-795,0,1733512848,12778.32228385,13.747847370003,54319.77615048001 2024-12-06,19:20:50.000,341,11115914,-795,0,1733512849,12778.29533860999,13.733749110004283,54319.67833080001 2024-12-06,19:20:51.000,341,11115856,-795,0,1733512850,12778.369438019996,13.719650849998288,54319.65736944001 2024-12-06,19:20:52.000,341,11115911,-795,0,1733512851,12778.36270171,13.740798240003642,54319.901918640004 2024-12-06,19:20:53.000,341,11115891,-795,0,1733512852,12778.517636839992,13.75489650000236,54320.097558 2024-12-06,19:20:54.000,341,11115865,-795,0,1733512853,12778.477218979991,13.747847370003,54320.188390560004 2024-12-06,19:20:55.000,341,11115906,-795,0,1733512854,12778.531109459997,13.825387800003227,54320.041661040006 2024-12-06,19:20:56.000,341,11115914,-795,0,1733512855,12778.38291064,13.867682579999382,54319.48269144 2024-12-06,19:20:57.000,341,11115921,-795,0,1733512856,12778.470482669996,13.917026490002172,54319.706279280006 2024-12-06,19:20:58.000,341,11115878,-795,0,1733512857,12778.470482669996,14.015714310000476,54319.79711184001 2024-12-06,19:20:59.000,341,11115911,-795,0,1733512858,12778.504164220001,14.072107350002625,54319.82506032001 2024-12-06,19:21:00.000,341,11115860,-795,0,1733512859,12778.423328500001,14.093254740000702,54319.76916336 2024-12-06,19:21:01.000,341,11115852,-795,0,1733512860,12778.477218979991,14.149647780002852,54319.83903456 2024-12-06,19:21:02.000,341,11115881,-795,0,1733512861,12778.497427909992,14.198991689998365,54319.9578156 2024-12-06,19:21:03.000,341,11115929,-795,0,1733512862,12778.470482669996,14.220139080003719,54319.91589288001 2024-12-06,19:21:04.000,341,11115875,-795,0,1733512863,12778.396383259991,14.220139080003719,54319.922880000006 2024-12-06,19:21:05.000,341,11115909,-795,0,1733512864,12778.308811229996,14.262433859999874,54319.83903456 2024-12-06,19:21:06.000,341,11115885,-795,0,1733512865,12778.32228385,14.220139080003719,54319.8879444 2024-12-06,19:21:07.000,341,11115850,-795,0,1733512866,12778.389646949996,14.21308995000436,54320.020699680004 2024-12-06,19:21:08.000,341,11115876,-795,0,1733512867,12778.430064809996,14.198991689998365,54320.15345496 2024-12-06,19:21:09.000,341,11115883,-795,0,1733512868,12778.564791010001,14.16374604000157,54320.04864816 2024-12-06,19:21:10.000,341,11115859,-795,0,1733512869,12778.537845769992,14.128500390004774,54319.853008800004 2024-12-06,19:21:11.000,341,11115884,-795,0,1733512870,12778.578263629992,14.072107350002625,54319.79711184001 2024-12-06,19:21:12.000,341,11115869,-795,0,1733512871,12778.652363039997,14.065058220003266,54319.8879444 2024-12-06,19:21:13.000,341,11115919,-795,0,1733512872,12778.706253520002,14.001616050001758,54319.83903456 2024-12-06,19:21:14.000,341,11115891,-795,0,1733512873,12778.699517209992,13.973419530004321,54319.901918640004 2024-12-06,19:21:15.000,341,11115883,-795,0,1733512874,12778.760143999993,13.98751779000304,54319.706279280006 2024-12-06,19:21:16.000,341,11115848,-795,0,1733512875,12778.773616619997,13.93817388000025,54319.74820200001 2024-12-06,19:21:17.000,341,11115896,-795,0,1733512876,12778.854452339998,13.888829970004736,54319.804098960005 2024-12-06,19:21:18.000,341,11115911,-795,0,1733512877,12778.935288059998,13.93112475000089,54319.873970160006 2024-12-06,19:21:19.000,341,11115849,-795,0,1733512878,12778.955496989998,13.902928230003454,54320.07659664 2024-12-06,19:21:20.000,341,11115921,-795,0,1733512879,12778.942024369993,13.909977360002813,54320.0276868 2024-12-06,19:21:21.000,341,11115928,-795,0,1733512880,12778.908342819988,13.959321269998327,54319.92986712 2024-12-06,19:21:22.000,341,11115870,-795,0,1733512881,12778.901606509993,13.952272139998968,54319.83204744 2024-12-06,19:21:23.000,341,11115893,-795,0,1733512882,12778.982442229993,13.966370399997686,54319.81108608 2024-12-06,19:21:24.000,341,11115848,-795,0,1733512883,12778.975705919998,13.98751779000304,54319.91589288001 2024-12-06,19:21:25.000,341,11115914,-795,0,1733512884,12778.948760679988,14.001616050001758,54319.85999592 2024-12-06,19:21:26.000,341,11115870,-795,0,1733512885,12778.935288059998,14.008665180001117,54319.93685424 2024-12-06,19:21:27.000,341,11115819,-795,0,1733512886,12778.989178539989,14.001616050001758,54319.95082848 2024-12-06,19:21:28.000,341,11115850,-795,0,1733512887,12778.867924959988,13.98751779000304,54319.901918640004 2024-12-06,19:21:29.000,341,11115922,-795,0,1733512888,12778.827507100003,14.001616050001758,54319.93685424 2024-12-06,19:21:30.000,341,11115877,-795,0,1733512889,12778.760143999993,14.022763439999835,54319.83903456 2024-12-06,19:21:31.000,341,11115899,-795,0,1733512890,12778.739935069992,14.008665180001117,54319.91589288001 2024-12-06,19:21:32.000,341,11115863,-795,0,1733512891,12778.726462450002,13.973419530004321,54320.020699680004 2024-12-06,19:21:33.000,341,11115859,-795,0,1733512892,12778.766880310002,13.945223009999609,54320.37005568001 2024-12-06,19:21:34.000,341,11115869,-795,0,1733512893,12778.699517209992,13.8817808399981,54320.258261760006 2024-12-06,19:21:35.000,341,11115869,-795,0,1733512894,12778.584999940002,13.853584320000664,54320.041661040006 2024-12-06,19:21:36.000,341,11115851,-795,0,1733512895,12778.564791010001,13.818338670003868,54320.13249360001 2024-12-06,19:21:37.000,341,11115907,-795,0,1733512896,12778.638890419992,13.818338670003868,54319.99973832 2024-12-06,19:21:38.000,341,11115896,-795,0,1733512897,12778.733198759997,13.776043890000437,54320.10454512 2024-12-06,19:21:39.000,341,11115889,-795,0,1733512898,12778.686044590002,13.790142149999156,54319.99973832 2024-12-06,19:21:40.000,341,11115913,-795,0,1733512899,12778.692780899997,13.75489650000236,54319.93685424 2024-12-06,19:21:41.000,341,11115887,-795,0,1733512900,12778.746671380002,13.783093019999797,54319.95082848 2024-12-06,19:21:42.000,341,11115937,-795,0,1733512901,12778.827507100003,13.797191279998515,54320.00672544 2024-12-06,19:21:43.000,341,11115839,-795,0,1733512902,12778.888133889988,13.768994760001078,54320.04864816 2024-12-06,19:21:44.000,341,11115851,-795,0,1733512903,12778.901606509993,13.783093019999797,54319.96480272001 2024-12-06,19:21:45.000,341,11115901,-795,0,1733512904,12778.901606509993,13.839486060001946,54319.83903456 2024-12-06,19:21:46.000,341,11115869,-795,0,1733512905,12778.942024369993,13.825387800003227,54320.12550648 2024-12-06,19:21:47.000,341,11115887,-795,0,1733512906,12778.915079129998,13.909977360002813,54320.05563528 2024-12-06,19:21:48.000,341,11115889,-795,0,1733512907,12778.989178539989,13.93817388000025,54320.28621024 2024-12-06,19:21:49.000,341,11115881,-795,0,1733512908,12779.016123779998,13.945223009999609,54320.307171600005 2024-12-06,19:21:50.000,341,11115843,-795,0,1733512909,12778.968969609989,14.001616050001758,54320.03467392001 2024-12-06,19:21:51.000,341,11115798,-795,0,1733512910,12779.002651159994,14.022763439999835,54320.01371256001 2024-12-06,19:21:52.000,341,11115851,-795,0,1733512911,12779.002651159994,14.036861699998553,54320.07659664 2024-12-06,19:21:53.000,341,11115867,-795,0,1733512912,12778.982442229993,14.029812569999194,54320.15345496 2024-12-06,19:21:54.000,341,11115888,-795,0,1733512913,12778.942024369993,14.050959960004548,54320.04864816 2024-12-06,19:21:55.000,341,11115874,-795,0,1733512914,12778.861188649993,14.022763439999835,54320.03467392001 2024-12-06,19:21:56.000,341,11115912,-795,0,1733512915,12778.834243409998,13.98751779000304,54319.95082848 2024-12-06,19:21:57.000,341,11115882,-795,0,1733512916,12778.766880310002,13.959321269998327,54320.00672544 2024-12-06,19:21:58.000,341,11115873,-795,0,1733512917,12778.854452339998,13.966370399997686,54320.14646784 2024-12-06,19:21:59.000,341,11115814,-795,0,1733512918,12778.780352929993,13.867682579999382,54320.258261760006 2024-12-06,19:22:00.000,341,11115866,-795,0,1733512919,12778.719726139992,13.839486060001946,54320.32114584 2024-12-06,19:22:01.000,341,11115882,-795,0,1733512920,12778.645626730002,13.768994760001078,54320.22332616 2024-12-06,19:22:02.000,341,11115908,-795,0,1733512921,12778.652363039997,13.761945630001719,54320.19537768 2024-12-06,19:22:03.000,341,11115870,-795,0,1733512922,12778.699517209992,13.740798240003642,54320.31415872 2024-12-06,19:22:04.000,341,11115897,-795,0,1733512923,12778.726462450002,13.75489650000236,54320.090570880006 2024-12-06,19:22:05.000,341,11115851,-795,0,1733512924,12778.706253520002,13.740798240003642,54320.06262240001 2024-12-06,19:22:06.000,341,11115917,-795,0,1733512925,12778.719726139992,13.656208680004056,54319.97877696 2024-12-06,19:22:07.000,341,11115886,-795,0,1733512926,12778.692780899997,13.684405200001493,54319.98576408 2024-12-06,19:22:08.000,341,11115830,-795,0,1733512927,12778.874661269998,13.691454330000852,54320.090570880006 2024-12-06,19:22:09.000,341,11115887,-795,0,1733512928,12778.908342819988,13.726699979997647,54320.12550648 2024-12-06,19:22:10.000,341,11115949,-795,0,1733512929,12778.847716030003,13.783093019999797,54319.99973832 2024-12-06,19:22:11.000,341,11115943,-795,0,1733512930,12778.793825549998,13.783093019999797,54320.0276868 2024-12-06,19:22:12.000,341,11115898,-795,0,1733512931,12778.881397579993,13.825387800003227,54320.12550648 2024-12-06,19:22:13.000,341,11115910,-795,0,1733512932,12778.861188649993,13.860633450000023,54320.33512008 2024-12-06,19:22:14.000,341,11115926,-795,0,1733512933,12778.915079129998,13.867682579999382,54320.37005568001 2024-12-06,19:22:16.000,341,11115883,-795,0,1733512935,12778.840979719993,13.909977360002813,54320.307171600005 2024-12-06,19:22:17.000,341,11115902,-795,0,1733512936,12778.867924959988,13.952272139998968,54320.13249360001 2024-12-06,19:22:18.000,341,11115849,-795,0,1733512937,12778.840979719993,14.029812569999194,54320.1674292 2024-12-06,19:22:19.000,341,11115899,-795,0,1733512938,12778.753407689997,14.015714310000476,54320.17441632 2024-12-06,19:22:20.000,341,11115912,-795,0,1733512939,12778.625417800002,14.043910829997913,54320.020699680004 2024-12-06,19:22:21.000,341,11115843,-795,0,1733512940,12778.699517209992,14.093254740000702,54320.18140344001 2024-12-06,19:22:22.000,341,11115950,-675,0,1733512941,12778.706253520002,14.16374604000157,54320.30018448001 2024-12-06,19:22:23.000,341,11115884,-795,0,1733512942,12778.719726139992,14.135549520004133,54320.32813296001 2024-12-06,19:22:24.000,341,11115884,-795,0,1733512943,12778.672571969997,14.16374604000157,54320.22332616 2024-12-06,19:22:25.000,341,11115871,-795,0,1733512944,12778.665835660002,14.177844300000288,54320.17441632 2024-12-06,19:22:26.000,341,11115858,-795,0,1733512945,12778.611945179997,14.206040819997725,54320.19537768 2024-12-06,19:22:27.000,341,11115839,-795,0,1733512946,12778.591736249997,14.11440212999878,54320.377042800006 2024-12-06,19:22:28.000,341,11115868,-795,0,1733512947,12778.625417800002,14.149647780002852,54320.377042800006 2024-12-06,19:22:29.000,341,11115927,-795,0,1733512948,12778.692780899997,14.093254740000702,54320.4818496 2024-12-06,19:22:30.000,341,11115911,-795,0,1733512949,12778.632154109997,14.142598650003492,54320.22332616 2024-12-06,19:22:31.000,341,11115880,-795,0,1733512950,12778.692780899997,14.100303870000062,54320.28621024 2024-12-06,19:22:32.000,341,11115870,-795,0,1733512951,12778.719726139992,14.065058220003266,54320.22332616 2024-12-06,19:22:33.000,341,11115857,-795,0,1733512952,12778.733198759997,13.98751779000304,54320.14646784 2024-12-06,19:22:34.000,341,11115872,-795,0,1733512953,12778.659099349992,14.008665180001117,54320.097558 2024-12-06,19:22:35.000,341,11115911,-795,0,1733512954,12778.739935069992,13.952272139998968,54320.23031328001 2024-12-06,19:22:36.000,341,11115912,-795,0,1733512955,12778.773616619997,13.924075620001531,54320.20236480001 2024-12-06,19:22:37.000,341,11115859,-795,0,1733512956,12778.800561859993,13.924075620001531,54320.23031328001 2024-12-06,19:22:38.000,341,11115829,-795,0,1733512957,12778.820770789993,13.93817388000025,54320.25127464001 2024-12-06,19:22:39.000,341,11115831,-795,0,1733512958,12778.894870199998,13.924075620001531,54320.34909432001 2024-12-06,19:22:40.000,341,11115888,-795,0,1733512959,12778.928551749988,13.902928230003454,54320.46088824 2024-12-06,19:22:41.000,341,11115895,-795,0,1733512960,12778.915079129998,13.902928230003454,54320.36306856 2024-12-06,19:22:42.000,341,11115940,-795,0,1733512961,12778.962233299993,13.93817388000025,54320.30018448001 2024-12-06,19:22:43.000,341,11115931,-795,0,1733512962,12778.962233299993,13.93817388000025,54320.34909432001 2024-12-06,19:22:44.000,341,11115866,-795,0,1733512963,12779.009387469989,14.022763439999835,54320.23031328001 2024-12-06,19:22:45.000,341,11115854,-795,0,1733512964,12779.083486879994,14.072107350002625,54320.28621024 2024-12-06,19:22:46.000,341,11115940,-795,0,1733512965,12779.043069019994,14.15669691000221,54320.26524888 2024-12-06,19:22:47.000,341,11115860,-795,0,1733512966,12779.016123779998,14.191942559999006,54320.15345496 2024-12-06,19:22:48.000,341,11115870,-795,0,1733512967,12778.962233299993,14.241286470001796,54320.16044208001 2024-12-06,19:22:49.000,341,11115906,-795,0,1733512968,12778.975705919998,14.318826900002023,54320.27922312001 2024-12-06,19:22:50.000,341,11115895,-795,0,1733512969,12778.908342819988,14.39636733000225,54320.28621024 2024-12-06,19:22:51.000,341,11115911,-795,0,1733512970,12778.847716030003,14.424563849999686,54320.18140344001 2024-12-06,19:22:52.000,341,11115903,-795,0,1733512971,12778.820770789993,14.480956890001835,54320.237300400004 2024-12-06,19:22:53.000,341,11115878,-795,0,1733512972,12778.834243409998,14.488006020001194,54320.60761776 2024-12-06,19:22:54.000,341,11115914,-795,0,1733512973,12778.766880310002,14.551448190002702,54320.691463200004 2024-12-06,19:22:55.000,341,11115870,-795,0,1733512974,12778.638890419992,14.551448190002702,54320.57966928 2024-12-06,19:22:56.000,341,11115855,-795,0,1733512975,12778.558054699992,14.56554645000142,54320.621592 2024-12-06,19:22:57.000,341,11115934,-795,0,1733512976,12778.510900529996,14.544399060003343,54320.32114584 2024-12-06,19:22:58.000,341,11115893,-795,0,1733512977,12778.423328500001,14.551448190002702,54320.3421072 2024-12-06,19:22:59.000,341,11115934,-795,0,1733512978,12778.423328500001,14.530300800004625,54320.41896552001 2024-12-06,19:23:00.000,341,11115883,-795,0,1733512979,12778.36270171,14.537349930003984,54320.425952640006 2024-12-06,19:23:01.000,341,11115882,-795,0,1733512980,12778.308811229996,14.488006020001194,54320.4119784 2024-12-06,19:23:02.000,341,11115798,-795,0,1733512981,12778.25492074999,14.438662109998404,54320.33512008 2024-12-06,19:23:03.000,341,11115821,-795,0,1733512982,12778.355965399991,14.39636733000225,54320.43992688 2024-12-06,19:23:04.000,341,11115936,-795,0,1733512983,12778.25492074999,14.382269070003531,54320.39101704 2024-12-06,19:23:05.000,341,11115867,-795,0,1733512984,12778.30207492,14.354072549998818,54320.38402992 2024-12-06,19:23:06.000,341,11115897,-715,0,1733512985,12778.268393369995,14.361121679998178,54320.4119784 2024-12-06,19:23:07.000,341,11115868,-795,0,1733512986,12778.288602299996,14.311777770002664,54320.36306856 2024-12-06,19:23:08.000,341,11115860,-795,0,1733512987,12778.227975509995,14.269482989999233,54320.11153224001 2024-12-06,19:23:09.000,341,11115834,-795,0,1733512988,12778.355965399991,14.34702341999946,54320.39101704 2024-12-06,19:23:10.000,341,11115919,-795,0,1733512989,12778.36270171,14.38931820000289,54320.28621024 2024-12-06,19:23:11.000,341,11115887,-795,0,1733512990,12778.396383259991,14.403416460001608,54320.12550648 2024-12-06,19:23:12.000,341,11115869,-795,0,1733512991,12778.308811229996,476.45274056999915,54320.237300400004 2024-12-06,19:23:13.000,341,11115865,-795,0,1733512992,12778.308811229996,14.51620253999863,54320.28621024 2024-12-06,19:23:14.000,341,11115882,-795,0,1733512993,12778.30207492,14.530300800004625,54320.37005568001 2024-12-06,19:23:15.000,341,11115896,-795,0,1733512994,12778.26165706,14.57259558000078,54320.258261760006 2024-12-06,19:23:16.000,341,11115932,-795,0,1733512995,12778.21450288999,14.628988620002929,54320.37005568001 2024-12-06,19:23:17.000,341,11115859,-795,0,1733512996,12778.21450288999,14.643086880001647,54320.33512008 2024-12-06,19:23:18.000,341,11115847,-795,0,1733512997,12778.167348719995,14.671283399999083,54320.27922312001 2024-12-06,19:23:19.000,341,11115868,-795,0,1733512998,12778.2212392,14.643086880001647,54320.4818496 2024-12-06,19:23:20.000,341,11115862,-795,0,1733512999,12778.16061241,14.643086880001647,54320.5517208 2024-12-06,19:23:21.000,341,11115909,-795,0,1733513000,12778.18082134,14.692430790004437,54320.58665640001 2024-12-06,19:23:22.000,341,11115906,-795,0,1733513001,12778.13366716999,14.692430790004437,54320.57966928 2024-12-06,19:23:23.000,341,11115959,-795,0,1733513002,12778.147139789995,14.650136010001006,54320.53075944 2024-12-06,19:23:24.000,341,11115865,-795,0,1733513003,12778.09324930999,14.62193949000357,54320.08358376001 2024-12-06,19:23:25.000,341,11115858,-795,0,1733513004,12778.21450288999,14.628988620002929,54320.188390560004 2024-12-06,19:23:26.000,341,11115916,-795,0,1733513005,12778.066304069995,14.579644710000139,54320.03467392001 2024-12-06,19:23:27.000,341,11115811,-795,0,1733513006,12778.16061241,14.593742969998857,54320.05563528 2024-12-06,19:23:28.000,341,11115850,-795,0,1733513007,12778.167348719995,14.61489036000421,54320.356081440004 2024-12-06,19:23:29.000,341,11115903,-795,0,1733513008,12778.21450288999,14.607841230004851,54320.377042800006 2024-12-06,19:23:30.000,341,11115903,-795,0,1733513009,12778.20103027,14.628988620002929,54320.356081440004 2024-12-06,19:23:31.000,341,11115904,-795,0,1733513010,12778.21450288999,14.636037750002288,54320.27922312001 2024-12-06,19:23:32.000,341,11115889,-795,0,1733513011,12778.18082134,14.61489036000421,54320.37005568001 2024-12-06,19:23:33.000,341,11115900,-795,0,1733513012,12778.19429395999,14.61489036000421,54320.48883672 2024-12-06,19:23:34.000,341,11115847,-795,0,1733513013,12778.28186599,14.657185140000365,54320.66351472001 2024-12-06,19:23:35.000,341,11115835,-795,0,1733513014,12778.329020159996,14.685381659997802,54320.593643520006 2024-12-06,19:23:36.000,341,11115933,-795,0,1733513015,12778.288602299996,14.734725570000592,54320.45390112 2024-12-06,19:23:37.000,341,11115826,-795,0,1733513016,12778.25492074999,14.720627310001873,54319.96480272001 2024-12-06,19:23:38.000,341,11115908,-795,0,1733513017,12778.2212392,14.734725570000592,54320.01371256001 2024-12-06,19:23:39.000,341,11115843,-795,0,1733513018,12778.26165706,14.755872959998669,54320.03467392001 2024-12-06,19:23:40.000,341,11115915,-795,0,1733513019,12778.26165706,14.7981677400021,54320.13249360001 2024-12-06,19:23:41.000,341,11115896,-795,0,1733513020,12778.227975509995,14.875708170002326,54320.4119784 2024-12-06,19:23:42.000,341,11115928,-795,0,1733513021,12778.207766579995,14.882757300001686,54320.36306856 2024-12-06,19:23:43.000,341,11115878,-795,0,1733513022,12778.227975509995,14.910953819999122,54320.41896552001 2024-12-06,19:23:44.000,341,11115885,-795,0,1733513023,12778.14040348,14.960297730001912,54320.36306856 2024-12-06,19:23:45.000,341,11115902,-795,0,1733513024,12778.12019455,14.953248600002553,54320.44691400001 2024-12-06,19:23:46.000,341,11115827,-795,0,1733513025,12778.05283144999,14.953248600002553,54320.544733680006 2024-12-06,19:23:47.000,341,11115849,-795,0,1733513026,12778.03262251999,14.939150340003835,54320.43992688 2024-12-06,19:23:48.000,341,11115967,-795,0,1733513027,12778.01241358999,14.988494249999349,54320.523772320004 2024-12-06,19:23:49.000,341,11115926,-795,0,1733513028,12777.945050489994,14.995543379998708,54320.237300400004 2024-12-06,19:23:50.000,341,11115889,-795,0,1733513029,12778.0191499,14.995543379998708,54320.41896552001 2024-12-06,19:23:51.000,341,11115876,-795,0,1733513030,12778.005677279994,14.946199470003194,54320.43293976 2024-12-06,19:23:52.000,341,11115883,-795,0,1733513031,12777.95178679999,14.960297730001912,54320.37005568001 2024-12-06,19:23:53.000,341,11115888,-795,0,1733513032,12777.89116000999,14.903904689999763,54319.91589288001 2024-12-06,19:23:54.000,341,11115858,-795,0,1733513033,12777.897896319999,14.910953819999122,54319.94384136001 2024-12-06,19:23:55.000,341,11115903,-795,0,1733513034,12777.924841559994,14.882757300001686,54320.097558 2024-12-06,19:23:56.000,341,11115933,-795,0,1733513035,12777.897896319999,14.896855560000404,54320.22332616 2024-12-06,19:23:57.000,341,11115912,-795,0,1733513036,12777.870951079989,14.896855560000404,54320.404991280004 2024-12-06,19:23:58.000,341,11115897,-795,0,1733513037,12777.870951079989,14.826364259999536,54320.404991280004 2024-12-06,19:23:59.000,341,11115855,-795,0,1733513038,12777.850742149989,14.833413389998896,54320.57966928 2024-12-06,19:24:00.000,341,11115886,-795,0,1733513039,12777.844005839994,14.833413389998896,54320.544733680006 2024-12-06,19:24:01.000,341,11115897,-795,0,1733513040,12777.870951079989,14.7981677400021,54320.28621024 2024-12-06,19:24:02.000,341,11115916,-795,0,1733513041,12777.810324289989,14.777020350004022,54320.04864816 2024-12-06,19:24:03.000,341,11115857,-795,0,1733513042,12777.769906429989,14.784069480003382,54319.93685424 2024-12-06,19:24:04.000,341,11115869,-795,0,1733513043,12777.864214769994,14.819315130000177,54320.37005568001 2024-12-06,19:24:05.000,341,11115862,-795,0,1733513044,12777.897896319999,14.840462519998255,54320.377042800006 2024-12-06,19:24:06.000,341,11115868,-795,0,1733513045,12777.897896319999,14.882757300001686,54320.39101704 2024-12-06,19:24:07.000,341,11115826,-795,0,1733513046,12777.857478459999,14.854560780004249,54320.258261760006 2024-12-06,19:24:08.000,341,11115814,-795,0,1733513047,12777.877687389999,14.889806430001045,54320.28621024 2024-12-06,19:24:09.000,341,11115874,-795,0,1733513048,12777.857478459999,14.889806430001045,54320.069609520004 2024-12-06,19:24:10.000,341,11115881,-795,0,1733513049,12777.897896319999,14.953248600002553,54319.971789840005 2024-12-06,19:24:11.000,341,11115943,-795,0,1733513050,12777.924841559994,14.953248600002553,54319.93685424 2024-12-06,19:24:12.000,341,11115896,-795,0,1733513051,12777.95178679999,15.02373990000342,54320.17441632 2024-12-06,19:24:13.000,341,11115901,-795,0,1733513052,12778.03935883,15.044887290001498,54320.61460488001 2024-12-06,19:24:14.000,341,11115920,-795,0,1733513053,12778.046095139995,15.073083809998934,54320.621592 2024-12-06,19:24:15.000,341,11115885,-795,0,1733513054,12778.05956776,15.066034679999575,54320.50281096 2024-12-06,19:24:16.000,341,11115808,-795,0,1733513055,12777.99894097,15.087182069997652,54320.188390560004 2024-12-06,19:24:17.000,341,11115926,-795,0,1733513056,12778.07977669,15.087182069997652,54320.23031328001 2024-12-06,19:24:18.000,341,11115895,-795,0,1733513057,12778.12019455,477.07306401000096,54320.19537768 2024-12-06,19:24:19.000,341,11115931,-795,0,1733513058,12778.126930859995,15.101280330003647,54320.29319736 2024-12-06,19:24:20.000,341,11115870,-795,0,1733513059,12778.20103027,15.115378590002365,54320.237300400004 2024-12-06,19:24:21.000,341,11115844,-795,0,1733513060,12778.308811229996,15.087182069997652,54320.41896552001 2024-12-06,19:24:22.000,341,11115855,-795,0,1733513061,12778.288602299996,15.094231200004288,54320.39101704 2024-12-06,19:24:23.000,341,11115883,-795,0,1733513062,12778.32228385,15.073083809998934,54320.4818496 2024-12-06,19:24:24.000,341,11115835,-795,0,1733513063,12778.23471181999,15.101280330003647,54320.26524888 2024-12-06,19:24:25.000,341,11115900,-795,0,1733513064,12778.288602299996,14.995543379998708,54320.19537768 2024-12-06,19:24:26.000,341,11115871,-795,0,1733513065,12778.308811229996,14.995543379998708,54320.17441632 2024-12-06,19:24:27.000,341,11115949,-795,0,1733513066,12778.33575646999,14.98144511999999,54320.258261760006 2024-12-06,19:24:28.000,341,11115863,-795,0,1733513067,12778.349229089996,14.98144511999999,54320.32114584 2024-12-06,19:24:29.000,341,11115892,-795,0,1733513068,12778.40311957,15.016690770004061,54320.44691400001 2024-12-06,19:24:30.000,341,11115926,-795,0,1733513069,12778.436801119991,15.002592509998067,54320.41896552001 2024-12-06,19:24:31.000,341,11115917,-795,0,1733513070,12778.416592189991,15.03078903000278,54320.4119784 2024-12-06,19:24:32.000,341,11115856,-795,0,1733513071,12778.355965399991,15.058985550000216,54320.25127464001 2024-12-06,19:24:33.000,341,11115867,-795,0,1733513072,12778.423328500001,15.087182069997652,54320.31415872 2024-12-06,19:24:34.000,341,11115967,-795,0,1733513073,12778.443537430001,15.101280330003647,54320.33512008 2024-12-06,19:24:35.000,341,11115914,-795,0,1733513074,12778.517636839992,15.129476850001083,54320.356081440004 2024-12-06,19:24:36.000,341,11115898,-795,0,1733513075,12778.497427909992,15.178820760003873,54320.34909432001 2024-12-06,19:24:37.000,341,11115885,-795,0,1733513076,12778.537845769992,15.178820760003873,54320.32813296001 2024-12-06,19:24:38.000,341,11115824,-795,0,1733513077,12778.578263629992,15.235213799998746,54320.32114584 2024-12-06,19:24:39.000,341,11115863,-795,0,1733513078,12778.598472559992,15.20701728000131,54320.64954048 2024-12-06,19:24:40.000,341,11115848,-795,0,1733513079,12778.605208870002,15.185869890003232,54320.31415872 2024-12-06,19:24:41.000,341,11115887,-795,0,1733513080,12778.605208870002,15.20701728000131,54320.25127464001 2024-12-06,19:24:42.000,341,11115888,-795,0,1733513081,12778.598472559992,15.214066410000669,54320.18140344001 2024-12-06,19:24:43.000,341,11115925,-795,0,1733513082,12778.605208870002,15.235213799998746,54319.9578156 2024-12-06,19:24:44.000,341,11115947,-795,0,1733513083,12778.699517209992,15.270459450002818,54320.4119784 2024-12-06,19:24:45.000,341,11115934,-795,0,1733513084,12778.766880310002,15.221115540000028,54320.50979808 2024-12-06,19:24:46.000,341,11115888,-795,0,1733513085,12778.766880310002,15.214066410000669,54320.377042800006 2024-12-06,19:24:47.000,341,11115853,-795,0,1733513086,12778.739935069992,15.20701728000131,54320.32813296001 2024-12-06,19:24:48.000,341,11115822,-795,0,1733513087,12778.753407689997,15.221115540000028,54320.34909432001 2024-12-06,19:24:49.000,341,11115871,-795,0,1733513088,12778.834243409998,15.214066410000669,54320.29319736 2024-12-06,19:24:50.000,341,11115884,-795,0,1733513089,12778.793825549998,15.185869890003232,54320.36306856 2024-12-06,19:24:51.000,341,11115968,-795,0,1733513090,12778.820770789993,15.185869890003232,54320.188390560004 2024-12-06,19:24:52.000,341,11115870,-795,0,1733513091,12778.800561859993,15.143575109999801,54320.28621024 2024-12-06,19:24:53.000,341,11115945,-795,0,1733513092,12778.921815439993,15.122427720001724,54320.33512008 2024-12-06,19:24:54.000,341,11115864,-795,0,1733513093,12778.942024369993,15.129476850001083,54320.272236 2024-12-06,19:24:55.000,341,11115910,-795,0,1733513094,12778.935288059998,15.073083809998934,54320.24428752 2024-12-06,19:24:56.000,341,11115919,-795,0,1733513095,12778.881397579993,15.080132939998293,54320.1674292 2024-12-06,19:24:57.000,341,11115895,-795,0,1733513096,12778.989178539989,15.15767336999852,54320.272236 2024-12-06,19:24:58.000,341,11115949,-795,0,1733513097,12778.942024369993,15.129476850001083,54320.272236 2024-12-06,19:24:59.000,341,11115936,-795,0,1733513098,12778.975705919998,15.129476850001083,54320.32114584 2024-12-06,19:25:00.000,341,11115888,-795,0,1733513099,12778.975705919998,15.143575109999801,54320.32813296001 2024-12-06,19:25:01.000,341,11115857,-795,0,1733513100,12779.009387469989,15.108329460003006,54320.272236 2024-12-06,19:25:02.000,341,11115904,-795,0,1733513101,12779.002651159994,15.122427720001724,54319.93685424 2024-12-06,19:25:03.000,341,11115876,-795,0,1733513102,12779.043069019994,15.087182069997652,54320.07659664 2024-12-06,19:25:04.000,341,11115915,-795,0,1733513103,12779.076750569999,15.108329460003006,54320.0276868 2024-12-06,19:25:05.000,341,11115899,-795,0,1733513104,12779.063277949994,15.115378590002365,54320.56569504001 2024-12-06,19:25:06.000,341,11115894,-795,0,1733513105,12779.056541639999,15.15767336999852,54320.4818496 2024-12-06,19:25:07.000,341,11115871,-795,0,1733513106,12779.009387469989,15.122427720001724,54320.425952640006 2024-12-06,19:25:08.000,341,11115899,-795,0,1733513107,12779.083486879994,15.185869890003232,54320.41896552001 2024-12-06,19:25:09.000,341,11115905,-795,0,1733513108,12779.117168429999,15.164722499997879,54320.272236 2024-12-06,19:25:10.000,341,11115856,-795,0,1733513109,12779.123904739994,15.178820760003873,54320.090570880006 2024-12-06,19:25:11.000,341,11115884,-795,0,1733513110,12779.23168569999,15.185869890003232,54320.3421072 2024-12-06,19:25:12.000,341,11115858,-795,0,1733513111,12779.25863094,15.235213799998746,54320.272236 2024-12-06,19:25:13.000,341,11115921,-795,0,1733513112,12779.25863094,15.171771630004514,54320.12550648 2024-12-06,19:25:14.000,341,11115881,-795,0,1733513113,12779.33946666,15.214066410000669,54320.209351920006 2024-12-06,19:25:15.000,341,11115855,-795,0,1733513114,12779.29231248999,15.15767336999852,54320.19537768 2024-12-06,19:25:16.000,341,11115868,-795,0,1733513115,12779.507874409996,15.171771630004514,54320.3421072 2024-12-06,19:25:17.000,341,11115936,-795,0,1733513116,12779.51461071999,15.136525980000442,54320.237300400004 2024-12-06,19:25:18.000,341,11115886,-795,0,1733513117,12779.548292269996,15.080132939998293,54320.44691400001 2024-12-06,19:25:19.000,341,11115862,-795,0,1733513118,12779.629127989996,15.037838160002138,54320.51678520001 2024-12-06,19:25:20.000,341,11115902,-795,0,1733513119,12779.629127989996,15.016690770004061,54320.45390112 2024-12-06,19:25:21.000,341,11115865,-795,0,1733513120,12779.629127989996,14.953248600002553,54320.44691400001 2024-12-06,19:25:22.000,341,11115877,-795,0,1733513121,12779.629127989996,15.002592509998067,54320.11851936 2024-12-06,19:25:23.000,341,11115887,-795,0,1733513122,12779.629127989996,14.953248600002553,54320.11851936 2024-12-06,19:25:24.000,341,11115907,-795,0,1733513123,12779.649336919996,14.995543379998708,54320.188390560004 2024-12-06,19:25:25.000,341,11115907,-795,0,1733513124,12779.750381569997,14.960297730001912,54320.33512008 2024-12-06,19:25:26.000,341,11115907,-795,0,1733513125,12779.736908949992,14.988494249999349,54320.30018448001 2024-12-06,19:25:27.000,341,11115895,-795,0,1733513126,12779.716700019992,14.98144511999999,54320.20236480001 2024-12-06,19:25:28.000,341,11115931,-795,0,1733513127,12779.689754779996,15.02373990000342,54320.188390560004 2024-12-06,19:25:29.000,341,11115873,-795,0,1733513128,12779.743645260001,15.066034679999575,54320.237300400004 2024-12-06,19:25:30.000,341,11115851,-795,0,1733513129,12779.763854190001,15.129476850001083,54319.92986712 2024-12-06,19:25:31.000,341,11115903,-795,0,1733513130,12779.757117879992,15.171771630004514,54320.16044208001 2024-12-06,19:25:32.000,341,11115882,-795,0,1733513131,12779.750381569997,15.235213799998746,54320.090570880006 2024-12-06,19:25:33.000,341,11115913,-795,0,1733513132,12779.777326809992,15.263410320003459,54320.15345496 2024-12-06,19:25:34.000,341,11115889,-795,0,1733513133,12779.817744669992,15.355049010002404,54320.17441632 2024-12-06,19:25:35.000,341,11115866,-795,0,1733513134,12779.777326809992,15.43963857000199,54320.12550648 2024-12-06,19:25:36.000,341,11115880,-795,0,1733513135,12779.777326809992,15.488982480004779,54320.090570880006 2024-12-06,19:25:37.000,341,11115845,-795,0,1733513136,12779.831217289997,15.517179000002216,54320.16044208001 2024-12-06,19:25:38.000,341,11115885,-795,0,1733513137,12779.851426219997,15.545375519999652,54320.237300400004 2024-12-06,19:25:39.000,341,11115886,-795,0,1733513138,12779.891844079997,15.545375519999652,54320.3421072 2024-12-06,19:25:40.000,341,11115890,-795,0,1733513139,12779.932261939997,15.517179000002216,54320.34909432001 2024-12-06,19:25:41.000,341,11115930,-795,0,1733513140,12779.885107770002,15.503080740003497,54320.3421072 2024-12-06,19:25:42.000,341,11115899,-795,0,1733513141,12779.912053009997,15.460785960000067,54320.28621024 2024-12-06,19:25:43.000,341,11115892,-795,0,1733513142,12779.972679799997,15.404392919997917,54320.43293976 2024-12-06,19:25:44.000,341,11115834,-795,0,1733513143,12779.965943490002,15.305705099999614,54320.55870792 2024-12-06,19:25:45.000,341,11115876,-795,0,1733513144,12779.965943490002,15.15767336999852,54320.27922312001 2024-12-06,19:25:46.000,341,11115874,-795,0,1733513145,12779.952470869997,15.115378590002365,54320.139480720005 2024-12-06,19:25:47.000,341,11115850,-795,0,1733513146,12779.891844079997,15.016690770004061,54320.11851936 2024-12-06,19:25:48.000,341,11115908,-795,0,1733513147,12779.979416109993,14.995543379998708,54320.020699680004 2024-12-06,19:25:49.000,341,11115883,-795,0,1733513148,12780.053515519998,14.960297730001912,54320.46088824 2024-12-06,19:25:50.000,341,11115842,-795,0,1733513149,12780.046779210003,14.918002949998481,54320.45390112 2024-12-06,19:25:51.000,341,11115958,-795,0,1733513150,12780.053515519998,14.833413389998896,54320.49582384001 2024-12-06,19:25:52.000,341,11115832,-795,0,1733513151,12779.925525630002,14.777020350004022,54320.272236 2024-12-06,19:25:53.000,341,11115896,-795,0,1733513152,12779.972679799997,14.769971220004663,54320.33512008 2024-12-06,19:25:54.000,341,11115908,-795,0,1733513153,12780.033306589998,14.762922089998028,54320.3421072 2024-12-06,19:25:55.000,341,11115925,-795,0,1733513154,12780.046779210003,14.727676440001233,54320.41896552001 2024-12-06,19:25:56.000,341,11115902,-795,0,1733513155,12780.053515519998,14.713578180002514,54320.36306856 2024-12-06,19:25:57.000,341,11115926,-795,0,1733513156,12779.965943490002,14.713578180002514,54320.041661040006 2024-12-06,19:25:58.000,341,11115858,-795,0,1733513157,12780.013097659998,14.762922089998028,54320.22332616 2024-12-06,19:25:59.000,341,11115835,-795,0,1733513158,12780.066988140003,14.7981677400021,54320.30018448001 2024-12-06,19:26:00.000,341,11115921,-795,0,1733513159,12779.925525630002,14.882757300001686,54320.097558 2024-12-06,19:26:01.000,341,11115863,-795,0,1733513160,12780.060251829993,14.953248600002553,54320.32114584 2024-12-06,19:26:02.000,341,11115928,-795,0,1733513161,12780.066988140003,15.002592509998067,54320.39800416001 2024-12-06,19:26:03.000,341,11115940,-795,0,1733513162,12780.053515519998,15.051936420000857,54320.356081440004 2024-12-06,19:26:04.000,341,11115878,-795,0,1733513163,12780.033306589998,15.094231200004288,54320.39800416001 2024-12-06,19:26:05.000,341,11115926,-795,0,1733513164,12780.033306589998,15.143575109999801,54320.38402992 2024-12-06,19:26:06.000,341,11115864,-795,0,1733513165,12780.066988140003,15.136525980000442,54320.41896552001 2024-12-06,19:26:07.000,341,11115864,-795,0,1733513166,12780.040042899993,15.164722499997879,54320.3421072 2024-12-06,19:26:08.000,341,11115837,-795,0,1733513167,12780.006361350002,15.164722499997879,54320.404991280004 2024-12-06,19:26:09.000,341,11115867,-795,0,1733513168,12780.040042899993,15.178820760003873,54320.4119784 2024-12-06,19:26:10.000,341,11115842,-795,0,1733513169,12780.026570280002,15.136525980000442,54320.60063064 2024-12-06,19:26:11.000,341,11115891,-795,0,1733513170,12779.885107770002,15.15767336999852,54320.56569504001 2024-12-06,19:26:12.000,341,11115914,-795,0,1733513171,12779.972679799997,15.115378590002365,54320.63556624001 2024-12-06,19:26:13.000,341,11115909,-795,0,1733513172,12780.127614929988,15.080132939998293,54320.73338592001 2024-12-06,19:26:14.000,341,11115903,-795,0,1733513173,12780.107405999988,15.037838160002138,54320.39800416001 2024-12-06,19:26:15.000,341,11115870,-795,0,1733513174,12780.141087549993,15.037838160002138,54320.19537768 2024-12-06,19:26:16.000,341,11115869,-795,0,1733513175,12780.053515519998,14.967346860001271,54320.01371256001 2024-12-06,19:26:17.000,341,11115904,-795,0,1733513176,12780.154560169998,14.946199470003194,54320.06262240001 2024-12-06,19:26:18.000,341,11115869,-795,0,1733513177,12780.141087549993,14.960297730001912,54320.23031328001 2024-12-06,19:26:19.000,341,11115930,-795,0,1733513178,12780.228659579989,14.92505207999784,54320.43293976 2024-12-06,19:26:20.000,341,11115904,-795,0,1733513179,12780.275813749999,14.910953819999122,54320.46787536001 2024-12-06,19:26:21.000,341,11115867,-795,0,1733513180,12780.289286369989,14.84751165000489,54320.43992688 2024-12-06,19:26:22.000,341,11115876,-795,0,1733513181,12780.356649469999,14.805216870001459,54320.39101704 2024-12-06,19:26:23.000,341,11115856,-795,0,1733513182,12780.383594709994,14.812266000000818,54320.64954048 2024-12-06,19:26:24.000,341,11115876,-795,0,1733513183,12780.43748519,14.713578180002514,54320.64954048 2024-12-06,19:26:25.000,341,11115879,-795,0,1733513184,12780.39706733,14.74177469999995,54320.63556624001 2024-12-06,19:26:26.000,341,11115915,-795,0,1733513185,12780.376858399999,14.755872959998669,54320.60761776 2024-12-06,19:26:27.000,341,11115910,-795,0,1733513186,12780.296022679999,14.769971220004663,54320.307171600005 2024-12-06,19:26:28.000,341,11115894,-795,0,1733513187,12780.356649469999,14.755872959998669,54320.38402992 2024-12-06,19:26:29.000,341,11115934,-795,0,1733513188,12780.403803639994,14.692430790004437,54320.43293976 2024-12-06,19:26:30.000,341,11115890,-795,0,1733513189,12780.34991315999,14.720627310001873,54320.24428752 2024-12-06,19:26:31.000,341,11115842,-795,0,1733513190,12780.376858399999,14.685381659997802,54320.272236 2024-12-06,19:26:32.000,341,11115823,-795,0,1733513191,12780.302758989994,14.727676440001233,54320.12550648 2024-12-06,19:26:33.000,341,11115865,-795,0,1733513192,12780.309495299989,14.734725570000592,54320.46088824 2024-12-06,19:26:34.000,341,11115948,-795,0,1733513193,12780.296022679999,14.720627310001873,54320.51678520001 2024-12-06,19:26:35.000,341,11115909,-795,0,1733513194,12780.275813749999,14.685381659997802,54320.66351472001 2024-12-06,19:26:36.000,341,11115859,-795,0,1733513195,12780.262341129994,14.671283399999083,54320.740373040004 2024-12-06,19:26:37.000,341,11115913,-795,0,1733513196,12780.248868509989,14.699479920003796,54320.67050184 2024-12-06,19:26:38.000,341,11115911,-795,0,1733513197,12780.242132199994,14.628988620002929,54320.48883672 2024-12-06,19:26:39.000,341,11115842,-795,0,1733513198,12780.269077439989,14.671283399999083,54320.3421072 2024-12-06,19:26:40.000,341,11115864,-795,0,1733513199,12780.215186959998,14.650136010001006,54320.21633904 2024-12-06,19:26:41.000,341,11115849,-795,0,1733513200,12780.174769099998,14.657185140000365,54320.43293976 2024-12-06,19:26:42.000,341,11115813,-795,0,1733513201,12780.107405999988,14.650136010001006,54320.377042800006 2024-12-06,19:26:43.000,341,11115848,-795,0,1733513202,12780.087197069988,14.671283399999083,54320.544733680006 2024-12-06,19:26:44.000,341,11115886,-795,0,1733513203,12780.161296479993,14.600792099998216,54320.67050184 2024-12-06,19:26:45.000,341,11115934,-795,0,1733513204,12780.181505409993,14.57259558000078,54320.62857912 2024-12-06,19:26:46.000,341,11115925,-795,0,1733513205,12780.141087549993,14.593742969998857,54320.53774656001 2024-12-06,19:26:47.000,341,11115832,-795,0,1733513206,12780.114142309998,14.488006020001194,54320.43293976 2024-12-06,19:26:48.000,341,11115833,-795,0,1733513207,12780.188241719989,14.488006020001194,54320.544733680006 2024-12-06,19:26:49.000,341,11115918,-795,0,1733513208,12780.168032789989,14.431612979999045,54320.60063064 2024-12-06,19:26:50.000,341,11115866,-795,0,1733513209,12780.188241719989,14.473907760002476,54320.89408968 2024-12-06,19:26:51.000,341,11115918,-795,0,1733513210,12780.221923269994,14.488006020001194,54320.63556624001 2024-12-06,19:26:52.000,341,11115901,-795,0,1733513211,12780.248868509989,14.431612979999045,54320.6565276 2024-12-06,19:26:53.000,341,11115856,-795,0,1733513212,12780.343176849994,14.459809500003757,54320.761334400006 2024-12-06,19:26:54.000,341,11115886,-795,0,1733513213,12780.39706733,14.368170810004813,54320.77530864 2024-12-06,19:26:55.000,341,11115874,-795,0,1733513214,12780.444221499994,14.3399742900001,54320.43992688 2024-12-06,19:26:56.000,341,11115887,-795,0,1733513215,12780.356649469999,14.311777770002664,54320.21633904 2024-12-06,19:26:57.000,341,11115895,-795,0,1733513216,12780.383594709994,14.276532119998592,54320.33512008 2024-12-06,19:26:58.000,341,11115833,-795,0,1733513217,12780.444221499994,14.248335600001155,54320.62857912 2024-12-06,19:26:59.000,341,11115911,-795,0,1733513218,12780.383594709994,14.248335600001155,54320.60063064 2024-12-06,19:27:00.000,341,11115861,-795,0,1733513219,12780.47116673999,14.21308995000436,54320.9360124 2024-12-06,19:27:01.000,341,11115910,-795,0,1733513220,12780.47116673999,14.206040819997725,54321.01287072 2024-12-06,19:27:02.000,341,11115853,-795,0,1733513221,12780.41727626,14.16374604000157,54320.9360124 2024-12-06,19:27:03.000,341,11115795,-795,0,1733513222,12780.34991315999,14.15669691000221,54320.57966928 2024-12-06,19:27:04.000,341,11115836,-795,0,1733513223,12780.343176849994,14.170795170000929,54320.45390112 2024-12-06,19:27:05.000,341,11115862,-795,0,1733513224,12780.322967919994,14.135549520004133,54320.46787536001 2024-12-06,19:27:06.000,341,11115901,-795,0,1733513225,12780.275813749999,14.142598650003492,54320.75434728001 2024-12-06,19:27:07.000,341,11115855,-795,0,1733513226,12780.147823859988,14.16374604000157,54320.761334400006 2024-12-06,19:27:08.000,341,11115867,-795,0,1733513227,12780.141087549993,14.135549520004133,54320.75434728001 2024-12-06,19:27:09.000,341,11115889,-795,0,1733513228,12780.147823859988,14.16374604000157,54320.85216696001 2024-12-06,19:27:10.000,341,11115929,-795,0,1733513229,12780.100669689993,14.142598650003492,54320.859154080004 2024-12-06,19:27:11.000,341,11115816,-795,0,1733513230,12780.066988140003,14.142598650003492,54320.53774656001 2024-12-06,19:27:12.000,341,11115917,-795,0,1733513231,12779.891844079997,14.10735299999942,54320.4119784 2024-12-06,19:27:13.000,341,11115907,-795,0,1733513232,12779.912053009997,14.10735299999942,54320.46787536001 2024-12-06,19:27:14.000,341,11115902,-795,0,1733513233,12779.959207179993,14.149647780002852,54320.929025280006 2024-12-06,19:27:15.000,341,11115871,-795,0,1733513234,12779.938998249992,14.177844300000288,54320.9360124 2024-12-06,19:27:16.000,341,11115887,-795,0,1733513235,12779.965943490002,14.177844300000288,54320.83120560001 2024-12-06,19:27:17.000,341,11115922,-795,0,1733513236,12779.925525630002,14.16374604000157,54320.810244240005 2024-12-06,19:27:18.000,341,11115955,-795,0,1733513237,12779.959207179993,14.135549520004133,54320.80325712001 2024-12-06,19:27:19.000,341,11115852,-795,0,1733513238,12780.019833969993,14.128500390004774,54320.73338592001 2024-12-06,19:27:20.000,341,11115844,-795,0,1733513239,12780.053515519998,14.093254740000702,54320.51678520001 2024-12-06,19:27:21.000,341,11115888,-795,0,1733513240,12780.019833969993,14.050959960004548,54320.4119784 2024-12-06,19:27:22.000,341,11115923,-795,0,1733513241,12780.073724449998,13.98046866000368,54320.523772320004 2024-12-06,19:27:23.000,341,11115935,-795,0,1733513242,12780.040042899993,13.952272139998968,54320.68447608001 2024-12-06,19:27:24.000,341,11115886,-795,0,1733513243,12780.147823859988,13.909977360002813,54320.79627 2024-12-06,19:27:25.000,341,11115894,-795,0,1733513244,12780.161296479993,13.860633450000023,54321.075754800004 2024-12-06,19:27:26.000,341,11115929,-795,0,1733513245,12780.154560169998,13.783093019999797,54321.03383208 2024-12-06,19:27:27.000,341,11115807,-795,0,1733513246,12780.147823859988,13.75489650000236,54320.71941168 2024-12-06,19:27:28.000,341,11115806,-795,0,1733513247,12780.141087549993,13.691454330000852,54320.691463200004 2024-12-06,19:27:29.000,341,11115856,-795,0,1733513248,12780.141087549993,13.698503460000211,54320.425952640006 2024-12-06,19:27:30.000,341,11115870,-795,0,1733513249,12780.114142309998,13.649159550004697,54320.712424560006 2024-12-06,19:27:31.000,341,11115897,-795,0,1733513250,12780.120878619993,13.606864770001266,54320.70543744001 2024-12-06,19:27:32.000,341,11115871,-795,0,1733513251,12780.087197069988,13.550471729999117,54320.642553360005 2024-12-06,19:27:33.000,341,11115891,-795,0,1733513252,12780.147823859988,13.52932434000104,54320.859154080004 2024-12-06,19:27:34.000,341,11115934,-795,0,1733513253,12780.120878619993,13.458833040000172,54320.85216696001 2024-12-06,19:27:35.000,341,11115865,-795,0,1733513254,12780.134351239998,13.416538260004018,54320.78928288 2024-12-06,19:27:36.000,341,11115860,-795,0,1733513255,12779.965943490002,13.34604696000315,54320.57966928 2024-12-06,19:27:37.000,341,11115878,-795,0,1733513256,12779.932261939997,13.289653920001001,54320.78928288 2024-12-06,19:27:38.000,341,11115911,-795,0,1733513257,12779.925525630002,13.183916970003338,54320.908063920004 2024-12-06,19:27:39.000,341,11115852,-795,0,1733513258,12779.891844079997,13.141622189999907,54321.01287072 2024-12-06,19:27:40.000,341,11115872,-795,0,1733513259,12779.871635149997,13.028836110002885,54320.642553360005 2024-12-06,19:27:41.000,341,11115926,-795,0,1733513260,12779.878371459992,12.979492200000095,54320.67050184 2024-12-06,19:27:42.000,341,11115926,-795,0,1733513261,12779.811008359997,12.9442465500033,54320.51678520001 2024-12-06,19:27:43.000,341,11115822,-795,0,1733513262,12779.683018470001,12.89490264000051,54320.61460488001 2024-12-06,19:27:44.000,341,11115835,-795,0,1733513263,12779.689754779996,12.880804380001791,54320.70543744001 2024-12-06,19:27:45.000,341,11115874,-795,0,1733513264,12779.683018470001,12.831460469999001,54320.68447608001 2024-12-06,19:27:46.000,341,11115916,-795,0,1733513265,12779.595446439991,12.859656990003714,54320.6565276 2024-12-06,19:27:47.000,341,11115892,-795,0,1733513266,12779.55502857999,12.760969169998134,54320.66351472001 2024-12-06,19:27:48.000,341,11115892,-795,0,1733513267,12779.568501199996,12.789165690002847,54320.73338592001 2024-12-06,19:27:49.000,341,11115879,-795,0,1733513268,12779.54155596,12.775067430004128,54320.63556624001 2024-12-06,19:27:50.000,341,11115871,-795,0,1733513269,12779.52134703,12.782116560003487,54320.712424560006 2024-12-06,19:27:51.000,341,11115788,-795,0,1733513270,12779.467456549995,12.789165690002847,54320.57966928 2024-12-06,19:27:52.000,341,11115911,-795,0,1733513271,12779.39335713999,12.88785351000115,54320.572682160004 2024-12-06,19:27:53.000,341,11115860,-795,0,1733513272,12779.44051131,12.880804380001791,54320.81723136 2024-12-06,19:27:54.000,341,11115904,-795,0,1733513273,12779.5011381,12.972443070000736,54320.740373040004 2024-12-06,19:27:55.000,341,11115902,-795,0,1733513274,12779.53481964999,12.993590459998813,54320.740373040004 2024-12-06,19:27:56.000,341,11115880,-795,0,1733513275,12779.48092917,13.007688720004808,54320.761334400006 2024-12-06,19:27:57.000,341,11115882,-795,0,1733513276,12779.53481964999,13.092278280004393,54320.74736016 2024-12-06,19:27:58.000,341,11115887,-795,0,1733513277,12779.56176489,13.07113088999904,54320.70543744001 2024-12-06,19:27:59.000,341,11115844,-795,0,1733513278,12779.60218275,13.042934370001603,54320.75434728001 2024-12-06,19:28:00.000,341,11115881,-795,0,1733513279,12779.608919059996,13.035885240002244,54320.621592 2024-12-06,19:28:01.000,341,11115848,-795,0,1733513280,12779.608919059996,12.965393940001377,54320.64954048 2024-12-06,19:28:02.000,341,11115844,-795,0,1733513281,12779.608919059996,12.972443070000736,54320.57966928 2024-12-06,19:28:03.000,341,11115882,-795,0,1733513282,12779.60218275,12.923099159997946,54320.77530864 2024-12-06,19:28:04.000,341,11115908,-795,0,1733513283,12779.683018470001,12.880804380001791,54320.880115440006 2024-12-06,19:28:05.000,341,11115888,-795,0,1733513284,12779.642600610001,12.84555872999772,54320.87312832001 2024-12-06,19:28:06.000,341,11115930,-795,0,1733513285,12779.689754779996,12.796214820002206,54320.8661412 2024-12-06,19:28:07.000,341,11115900,-795,0,1733513286,12779.669545849996,12.732772650000697,54320.60761776 2024-12-06,19:28:08.000,341,11115857,-755,0,1733513287,12779.676282159991,12.704576130003261,54320.50979808 2024-12-06,19:28:09.000,341,11115932,-795,0,1733513288,12779.595446439991,12.648183090001112,54320.593643520006 2024-12-06,19:28:10.000,341,11115840,-795,0,1733513289,12779.575237509991,12.584740919999604,54320.53774656001 2024-12-06,19:28:11.000,341,11115902,-795,0,1733513290,12779.52134703,12.549495270002808,54320.474862480005 2024-12-06,19:28:12.000,341,11115897,-795,0,1733513291,12779.507874409996,12.500151360000018,54320.5517208 2024-12-06,19:28:13.000,341,11115921,-795,0,1733513292,12779.487665479995,12.42966005999915,54320.43992688 2024-12-06,19:28:14.000,341,11115889,-795,0,1733513293,12779.447247619995,12.352119629998924,54320.45390112 2024-12-06,19:28:15.000,341,11115822,-795,0,1733513294,12779.507874409996,12.30982485000277,54320.67050184 2024-12-06,19:28:16.000,341,11115924,-795,0,1733513295,12779.44051131,12.288677460004692,54320.56569504001 2024-12-06,19:28:17.000,341,11115882,-795,0,1733513296,12779.507874409996,12.168842250001035,54320.691463200004 2024-12-06,19:28:18.000,341,11115884,-795,0,1733513297,12779.507874409996,12.154743990002316,54320.55870792 2024-12-06,19:28:19.000,341,11115896,-795,0,1733513298,12779.51461071999,12.041957909998018,54320.6565276 2024-12-06,19:28:20.000,341,11115880,-795,0,1733513299,12779.608919059996,12.063105300003372,54320.45390112 2024-12-06,19:28:21.000,341,11115900,-795,0,1733513300,12779.51461071999,11.999663130001863,54320.4119784 2024-12-06,19:28:22.000,341,11115932,-795,0,1733513301,12779.49440178999,11.922122700001637,54320.32813296001 2024-12-06,19:28:23.000,341,11115865,-795,0,1733513302,12779.507874409996,11.8939261800042,54320.474862480005 2024-12-06,19:28:24.000,341,11115831,-795,0,1733513303,12779.51461071999,11.837533140002051,54320.34909432001 2024-12-06,19:28:25.000,341,11115911,-795,0,1733513304,12779.5011381,11.738845320003747,54320.34909432001 2024-12-06,19:28:26.000,341,11115905,-795,0,1733513305,12779.45398392999,11.710648799999035,54320.27922312001 2024-12-06,19:28:27.000,341,11115851,-795,0,1733513306,12779.427038689995,11.654255760004162,54320.29319736 2024-12-06,19:28:28.000,341,11115954,-795,0,1733513307,12779.406829759995,11.61901011000009,54320.51678520001 2024-12-06,19:28:29.000,341,11115858,-795,0,1733513308,12779.406829759995,11.562617069997941,54320.62857912 2024-12-06,19:28:30.000,341,11115917,-795,0,1733513309,12779.40009345,11.520322290001786,54320.63556624001 2024-12-06,19:28:31.000,341,11115867,-795,0,1733513310,12779.33273034999,11.478027509998356,54320.51678520001 2024-12-06,19:28:32.000,341,11115827,-795,0,1733513311,12779.325994039995,11.534420550000505,54320.32114584 2024-12-06,19:28:33.000,341,11115904,-795,0,1733513312,12779.31925773,11.541469679999864,54320.24428752 2024-12-06,19:28:34.000,341,11115869,-795,0,1733513313,12779.346202969995,11.527371420001145,54320.237300400004 2024-12-06,19:28:35.000,341,11115888,-795,0,1733513314,12779.265367249995,11.555567939998582,54320.07659664 2024-12-06,19:28:36.000,341,11115860,-795,0,1733513315,12779.45398392999,11.590813590002654,54320.27922312001 2024-12-06,19:28:37.000,341,11115836,-795,0,1733513316,12779.54155596,11.590813590002654,54320.30018448001 2024-12-06,19:28:38.000,341,11115909,-795,0,1733513317,12779.588710129996,11.590813590002654,54320.26524888 2024-12-06,19:28:39.000,341,11115850,-795,0,1733513318,12779.662809540001,11.62605923999945,54320.37005568001 2024-12-06,19:28:40.000,341,11115908,-795,0,1733513319,12779.709963709996,11.696550540000317,54320.23031328001 2024-12-06,19:28:41.000,341,11115898,-795,0,1733513320,12779.736908949992,11.682452280001598,54320.48883672 2024-12-06,19:28:42.000,341,11115889,-795,0,1733513321,12779.730172639996,11.774090970000543,54320.41896552001 2024-12-06,19:28:43.000,341,11115882,-795,0,1733513322,12779.790799429997,11.788189229999261,54320.41896552001 2024-12-06,19:28:44.000,341,11115894,-795,0,1733513323,12779.891844079997,11.872778789998847,54320.50281096 2024-12-06,19:28:45.000,341,11115906,-795,0,1733513324,12779.972679799997,11.90097531000356,54320.36306856 2024-12-06,19:28:46.000,341,11115908,-795,0,1733513325,12779.979416109993,11.985564870003145,54320.33512008 2024-12-06,19:28:47.000,341,11115857,-795,0,1733513326,12779.972679799997,11.985564870003145,54320.28621024 2024-12-06,19:28:48.000,341,11115843,-795,0,1733513327,12779.959207179993,12.049007040004653,54320.32114584 2024-12-06,19:28:49.000,341,11115926,-795,0,1733513328,12779.979416109993,12.03490877999866,54320.31415872 2024-12-06,19:28:50.000,341,11115879,-795,0,1733513329,12779.952470869997,12.063105300003372,54320.41896552001 2024-12-06,19:28:51.000,341,11115879,-795,0,1733513330,12779.918789319992,11.985564870003145,54320.21633904 2024-12-06,19:28:52.000,341,11115901,-795,0,1733513331,12779.891844079997,12.041957909998018,54320.258261760006 2024-12-06,19:28:53.000,341,11115863,-795,0,1733513332,12779.986152420002,11.978515740003786,54320.45390112 2024-12-06,19:28:54.000,341,11115900,-795,0,1733513333,12779.952470869997,11.936220960000355,54320.61460488001 2024-12-06,19:28:55.000,341,11115886,-795,0,1733513334,12779.932261939997,11.858680530000129,54320.60063064 2024-12-06,19:28:56.000,341,11115856,-795,0,1733513335,12779.811008359997,11.767041840001184,54320.41896552001 2024-12-06,19:28:57.000,341,11115882,-795,0,1733513336,12779.851426219997,11.689501410000958,54320.46088824 2024-12-06,19:28:58.000,341,11115867,-795,0,1733513337,12779.851426219997,11.654255760004162,54320.21633904 2024-12-06,19:28:59.000,341,11115883,-795,0,1733513338,12779.905316700002,11.541469679999864,54320.3421072 2024-12-06,19:29:00.000,341,11115964,-795,0,1733513339,12779.945734560002,11.421634470003482,54320.31415872 2024-12-06,19:29:01.000,341,11115897,-795,0,1733513340,12779.864898840002,11.337044910003897,54320.237300400004 2024-12-06,19:29:02.000,341,11115916,-795,0,1733513341,12779.864898840002,11.273602740002389,54320.188390560004 2024-12-06,19:29:03.000,341,11115876,-795,0,1733513342,12779.925525630002,11.181964050003444,54320.237300400004 2024-12-06,19:29:04.000,341,11115808,-795,0,1733513343,12779.945734560002,11.16081665999809,54320.17441632 2024-12-06,19:29:05.000,341,11115893,-795,0,1733513344,12780.006361350002,11.104423620003217,54320.10454512 2024-12-06,19:29:06.000,341,11115845,-795,0,1733513345,12779.905316700002,11.048030580001068,54320.05563528 2024-12-06,19:29:07.000,341,11115887,-795,0,1733513346,12779.925525630002,10.998686669998278,54320.19537768 2024-12-06,19:29:08.000,341,11115913,-795,0,1733513347,12780.013097659998,11.012784930004273,54320.12550648 2024-12-06,19:29:09.000,341,11115897,-795,0,1733513348,12780.053515519998,10.949342760002764,54320.11851936 2024-12-06,19:29:10.000,341,11115870,-795,0,1733513349,12780.168032789989,472.87178253000457,54320.209351920006 2024-12-06,19:29:11.000,341,11115909,-795,0,1733513350,12780.201714339993,10.935244500004046,54319.922880000006 2024-12-06,19:29:12.000,341,11115899,-795,0,1733513351,12780.147823859988,10.885900590001256,54319.83903456 2024-12-06,19:29:13.000,341,11115859,-795,0,1733513352,12780.060251829993,10.829507549999107,54319.62942096001 2024-12-06,19:29:14.000,341,11115863,-795,0,1733513353,12779.824480980002,11.019834060003632,54319.636408080005 2024-12-06,19:29:15.000,341,11115901,-795,0,1733513354,12779.831217289997,11.203111440001521,54319.60147248 2024-12-06,19:29:16.000,341,11115903,-795,0,1733513355,12780.040042899993,11.337044910003897,54319.82506032001 2024-12-06,19:29:17.000,341,11115948,-795,0,1733513356,12780.073724449998,11.344094040003256,54319.89493152001 2024-12-06,19:29:18.000,341,11115881,-795,0,1733513357,12780.073724449998,11.379339690000052,54319.8879444 2024-12-06,19:29:19.000,341,11115884,-795,0,1733513358,12780.120878619993,11.372290560000692,54319.99275120001 2024-12-06,19:29:20.000,341,11115922,-795,0,1733513359,12780.114142309998,11.38638881999941,54320.15345496 2024-12-06,19:29:21.000,341,11115934,-795,0,1733513360,12780.120878619993,11.456880120000278,54320.14646784 2024-12-06,19:29:22.000,341,11115856,-795,0,1733513361,12780.134351239998,11.4357327300022,54319.971789840005 2024-12-06,19:29:23.000,341,11115918,-795,0,1733513362,12780.134351239998,11.520322290001786,54319.9578156 2024-12-06,19:29:24.000,341,11115949,-795,0,1733513363,12780.235395889998,11.499174900003709,54319.92986712 2024-12-06,19:29:25.000,341,11115860,-795,0,1733513364,12780.302758989994,11.463929249999637,54319.95082848 2024-12-06,19:29:26.000,341,11115887,-795,0,1733513365,12780.356649469999,11.49212577000435,54319.98576408 2024-12-06,19:29:27.000,341,11115901,-795,0,1733513366,12780.37012208999,11.456880120000278,54319.971789840005 2024-12-06,19:29:28.000,341,11115902,-795,0,1733513367,12780.43074887999,11.470978379998996,54319.95082848 2024-12-06,19:29:29.000,341,11115881,-795,0,1733513368,12780.47116673999,11.449830990000919,54319.94384136001 2024-12-06,19:29:30.000,341,11115913,-795,0,1733513369,12780.49811198,11.379339690000052,54319.84602168001 2024-12-06,19:29:31.000,341,11115899,-795,0,1733513370,12780.59242031999,11.351143170002615,54319.88095728 2024-12-06,19:29:32.000,341,11115959,-795,0,1733513371,12780.57221138999,11.308848389999184,54319.93685424 2024-12-06,19:29:33.000,341,11115833,-795,0,1733513372,12780.61936556,11.25950448000367,54320.14646784 2024-12-06,19:29:34.000,341,11115984,-795,0,1733513373,12780.626101869995,11.174914920004085,54320.11153224001 2024-12-06,19:29:35.000,341,11115842,-795,0,1733513374,12780.65304710999,11.118521880001936,54320.21633904 2024-12-06,19:29:36.000,341,11115833,-795,0,1733513375,12780.61262924999,11.118521880001936,54320.07659664 2024-12-06,19:29:37.000,341,11115874,-795,0,1733513376,12780.646310799995,11.083276229997864,54319.79711184001 2024-12-06,19:29:38.000,341,11115873,-795,0,1733513377,12780.585684009995,10.98458840999956,54319.685317920004 2024-12-06,19:29:39.000,341,11115797,-795,0,1733513378,12780.605892939995,10.907047979999334,54319.76916336 2024-12-06,19:29:40.000,341,11115921,-795,0,1733513379,12780.65304710999,10.914097109998693,54319.91589288001 2024-12-06,19:29:41.000,341,11115828,-795,0,1733513380,12780.666519729995,10.85065494000446,54319.89493152001 2024-12-06,19:29:42.000,341,11115929,-795,0,1733513381,12780.63957449,10.843605809997825,54319.84602168001 2024-12-06,19:29:43.000,341,11115866,-795,0,1733513382,12780.65978342,10.780163640003593,54319.76916336 2024-12-06,19:29:44.000,341,11115795,-795,0,1733513383,12780.65978342,10.75901624999824,54319.81108608 2024-12-06,19:29:45.000,341,11115933,-795,0,1733513384,12780.63283817999,10.744917989999522,54319.90890576 2024-12-06,19:29:46.000,341,11115878,-795,0,1733513385,12780.61262924999,10.75901624999824,54320.00672544 2024-12-06,19:29:47.000,341,11115859,-795,0,1733513386,12780.65978342,10.730819730000803,54319.9578156 2024-12-06,19:29:48.000,341,11115865,-795,0,1733513387,12780.666519729995,10.80836016000103,54319.96480272001 2024-12-06,19:29:49.000,341,11115850,-795,0,1733513388,12780.75409175999,10.871802330002538,54319.89493152001 2024-12-06,19:29:50.000,341,11115845,-795,0,1733513389,12780.794509619991,10.892949720000615,54319.86698304001 2024-12-06,19:29:51.000,341,11115874,-795,0,1733513390,12780.848400099996,10.99163753999892,54319.8180732 2024-12-06,19:29:52.000,341,11115933,-795,0,1733513391,12780.834927479991,11.03393232000235,54319.65038232 2024-12-06,19:29:53.000,341,11115912,-795,0,1733513392,12780.942708440001,11.104423620003217,54319.72025352 2024-12-06,19:29:54.000,341,11115879,-795,0,1733513393,12781.010071539997,11.139669270000013,54319.8180732 2024-12-06,19:29:55.000,341,11115889,-795,0,1733513394,12781.050489399997,11.189013180002803,54319.81108608 2024-12-06,19:29:56.000,341,11115895,-795,0,1733513395,12781.138061429992,11.245406219997676,54319.84602168001 2024-12-06,19:29:57.000,341,11115843,-795,0,1733513396,12781.171742979997,11.280651870001748,54319.804098960005 2024-12-06,19:29:58.000,341,11115884,-795,0,1733513397,12781.292996559998,11.280651870001748,54319.76916336 2024-12-06,19:29:59.000,341,11115830,-795,0,1733513398,12781.380568589993,11.287701000001107,54319.83903456 2024-12-06,19:30:00.000,341,11115881,-795,0,1733513399,12781.441195379994,11.273602740002389,54319.81108608 2024-12-06,19:30:01.000,341,11115876,-795,0,1733513400,12781.542240029994,473.18899338000483,54319.853008800004 2024-12-06,19:30:02.000,341,11115894,-795,0,1733513401,12781.54897633999,11.287701000001107,54319.517627040004 2024-12-06,19:30:03.000,341,11115856,-795,0,1733513402,12781.582657889994,11.25950448000367,54319.76217624 2024-12-06,19:30:04.000,341,11115842,-795,0,1733513403,12781.744329329995,11.245406219997676,54319.8879444 2024-12-06,19:30:05.000,341,11115825,-795,0,1733513404,12781.81842874,11.224258829999599,54319.8879444 2024-12-06,19:30:06.000,341,11115932,-795,0,1733513405,12781.85211028999,11.174914920004085,54319.95082848 2024-12-06,19:30:07.000,341,11115821,-795,0,1733513406,12781.91947339,11.118521880001936,54319.90890576 2024-12-06,19:30:08.000,341,11115861,-795,0,1733513407,12781.906000769995,11.069177969999146,54319.873970160006 2024-12-06,19:30:09.000,341,11115839,-795,0,1733513408,12781.946418629996,11.069177969999146,54319.853008800004 2024-12-06,19:30:10.000,341,11115903,-795,0,1733513409,12781.946418629996,11.062128839999787,54319.88095728 2024-12-06,19:30:11.000,341,11115901,-795,0,1733513410,12781.85211028999,10.99163753999892,54319.90890576 2024-12-06,19:30:12.000,341,11115871,-795,0,1733513411,12781.93294600999,10.98458840999956,54320.14646784 2024-12-06,19:30:13.000,341,11115880,-795,0,1733513412,12781.93294600999,11.012784930004273,54320.069609520004 2024-12-06,19:30:14.000,341,11115895,-795,0,1733513413,12781.91947339,10.956391890002124,54320.10454512 2024-12-06,19:30:15.000,341,11115849,-795,0,1733513414,12781.89926446,10.949342760002764,54319.89493152001 2024-12-06,19:30:16.000,341,11115859,-795,0,1733513415,12781.77801088,10.892949720000615,54319.65038232 2024-12-06,19:30:17.000,341,11115895,-795,0,1733513416,12781.8588466,10.885900590001256,54319.82506032001 2024-12-06,19:30:18.000,341,11115869,-795,0,1733513417,12781.845373979995,10.85770407000382,54319.8180732 2024-12-06,19:30:19.000,341,11115889,-795,0,1733513418,12781.85211028999,10.829507549999107,54319.93685424 2024-12-06,19:30:20.000,341,11115900,-795,0,1733513419,12781.89252814999,10.815409290000389,54319.96480272001 2024-12-06,19:30:21.000,341,11115882,-795,0,1733513420,12781.83190135999,10.80836016000103,54319.873970160006 2024-12-06,19:30:22.000,341,11115879,-795,0,1733513421,12781.81169242999,10.730819730000803,54319.84602168001 2024-12-06,19:30:23.000,341,11115805,-795,0,1733513422,12781.845373979995,10.787212770002952,54319.94384136001 2024-12-06,19:30:24.000,341,11115835,-795,0,1733513423,12781.764538259995,10.75901624999824,54319.99275120001 2024-12-06,19:30:25.000,341,11115894,-795,0,1733513424,12781.764538259995,10.780163640003593,54319.79012472 2024-12-06,19:30:26.000,341,11115936,-795,0,1733513425,12781.73085670999,10.836556679998466,54319.734227760004 2024-12-06,19:30:27.000,341,11115949,-795,0,1733513426,12781.683702539995,10.815409290000389,54319.65736944001 2024-12-06,19:30:28.000,341,11115845,-795,0,1733513427,12781.67022991999,10.85770407000382,54319.60845960001 2024-12-06,19:30:29.000,341,11115837,-795,0,1733513428,12781.79148349999,10.928195370004687,54319.79711184001 2024-12-06,19:30:30.000,341,11115885,-795,0,1733513429,12781.79148349999,10.942293630003405,54319.72724064001 2024-12-06,19:30:31.000,341,11115816,-795,0,1733513430,12781.81169242999,11.03393232000235,54319.67833080001 2024-12-06,19:30:32.000,341,11115906,-795,0,1733513431,12781.77801088,11.019834060003632,54319.55954976001 2024-12-06,19:30:33.000,341,11115882,-795,0,1733513432,12781.87231921999,11.048030580001068,54319.62942096001 2024-12-06,19:30:34.000,341,11115845,-795,0,1733513433,12781.95315493999,11.118521880001936,54319.74121488 2024-12-06,19:30:35.000,341,11115948,-795,0,1733513434,12781.986836489996,11.132620140000654,54319.76217624 2024-12-06,19:30:36.000,341,11115878,-795,0,1733513435,12782.047463279996,11.125571010001295,54319.92986712 2024-12-06,19:30:37.000,341,11115931,-795,0,1733513436,12782.087881139996,11.167865790004726,54319.9578156 2024-12-06,19:30:38.000,341,11115940,-795,0,1733513437,12782.060935900001,11.16081665999809,54319.94384136001 2024-12-06,19:30:39.000,341,11115854,-795,0,1733513438,12782.135035309992,11.167865790004726,54319.85999592 2024-12-06,19:30:40.000,341,11115852,-795,0,1733513439,12782.249552579997,11.167865790004726,54319.79012472 2024-12-06,19:30:41.000,341,11115938,-795,0,1733513440,12782.283234130002,11.181964050003444,54319.79012472 2024-12-06,19:30:42.000,341,11115909,-795,0,1733513441,12782.316915679992,11.224258829999599,54319.76916336 2024-12-06,19:30:43.000,341,11115872,-795,0,1733513442,12782.323651990002,11.203111440001521,54319.69929216001 2024-12-06,19:30:44.000,341,11115886,-795,0,1733513443,12782.350597229997,11.174914920004085,54319.69929216001 2024-12-06,19:30:45.000,341,11115914,-795,0,1733513444,12782.485323430003,11.196062310002162,54319.82506032001 2024-12-06,19:30:46.000,341,11115908,-795,0,1733513445,12782.478587119993,11.196062310002162,54319.873970160006 2024-12-06,19:30:47.000,341,11115881,-795,0,1733513446,12782.532477599998,11.174914920004085,54319.72025352 2024-12-06,19:30:48.000,341,11115865,-795,0,1733513447,12782.552686529998,11.132620140000654,54319.79711184001 2024-12-06,19:30:49.000,341,11115876,-795,0,1733513448,12782.633522249998,11.153767529998731,54320.069609520004 2024-12-06,19:30:50.000,341,11115919,-795,0,1733513449,12782.653731179998,11.153767529998731,54320.10454512 2024-12-06,19:30:51.000,341,11115870,-795,0,1733513450,12782.620049629993,11.104423620003217,54319.9578156 2024-12-06,19:30:52.000,341,11115873,-795,0,1733513451,12782.761512139994,11.118521880001936,54320.0276868 2024-12-06,19:30:53.000,341,11115914,-795,0,1733513452,12782.76824844999,11.16081665999809,54319.90890576 2024-12-06,19:30:54.000,341,11115867,-795,0,1733513453,12782.76824844999,11.118521880001936,54319.8879444 2024-12-06,19:30:55.000,341,11115786,-795,0,1733513454,12782.761512139994,11.146718399999372,54319.98576408 2024-12-06,19:30:56.000,341,11115811,-795,0,1733513455,12782.653731179998,11.16081665999809,54319.81108608 2024-12-06,19:30:57.000,341,11115895,-795,0,1733513456,12782.667203799989,11.167865790004726,54319.90890576 2024-12-06,19:30:58.000,341,11115886,-795,0,1733513457,12782.646994869989,11.153767529998731,54319.971789840005 2024-12-06,19:30:59.000,341,11115887,-795,0,1733513458,12782.626785939989,11.167865790004726,54320.26524888 2024-12-06,19:31:00.000,341,11115913,-795,0,1733513459,12782.599840699993,11.125571010001295,54320.209351920006 2024-12-06,19:31:02.000,341,11115881,-795,0,1733513461,12782.444905570002,11.048030580001068,54320.38402992 2024-12-06,19:31:03.000,341,11115906,-795,0,1733513462,12782.391015089997,11.03393232000235,54320.237300400004 2024-12-06,19:31:04.000,341,11115853,-795,0,1733513463,12782.384278780002,11.02688319000299,54320.37005568001 2024-12-06,19:31:05.000,341,11115887,-795,0,1733513464,12782.370806159997,11.076227099998505,54320.22332616 2024-12-06,19:31:06.000,341,11115916,-795,0,1733513465,12782.269761509997,11.019834060003632,54320.11851936 2024-12-06,19:31:07.000,341,11115916,-795,0,1733513466,12782.289970439997,11.069177969999146,54320.11851936 2024-12-06,19:31:08.000,341,11115899,-795,0,1733513467,12782.249552579997,11.062128839999787,54320.14646784 2024-12-06,19:31:09.000,341,11115920,-795,0,1733513468,12782.289970439997,11.153767529998731,54320.1674292 2024-12-06,19:31:10.000,341,11115904,-795,0,1733513469,12782.256288889992,11.139669270000013,54320.06262240001 2024-12-06,19:31:11.000,341,11115844,-795,0,1733513470,12782.397751399993,11.181964050003444,54320.258261760006 2024-12-06,19:31:12.000,341,11115845,-795,0,1733513471,12782.411224019997,11.181964050003444,54320.22332616 2024-12-06,19:31:13.000,341,11115897,-795,0,1733513472,12782.478587119993,11.273602740002389,54320.237300400004 2024-12-06,19:31:14.000,341,11115915,-795,0,1733513473,12782.451641879998,11.280651870001748,54320.404991280004 2024-12-06,19:31:15.000,341,11115902,-795,0,1733513474,12782.532477599998,11.365241430001333,54320.404991280004 2024-12-06,19:31:16.000,341,11115861,-795,0,1733513475,12782.640258559994,11.38638881999941,54320.53075944 2024-12-06,19:31:17.000,341,11115868,-795,0,1733513476,12782.626785939989,11.44278186000156,54320.356081440004 2024-12-06,19:31:18.000,341,11115858,-795,0,1733513477,12782.754775829999,11.548518809999223,54320.26524888 2024-12-06,19:31:19.000,341,11115818,-795,0,1733513478,12782.80866630999,11.633108369998808,54320.39800416001 2024-12-06,19:31:20.000,341,11115873,-795,0,1733513479,12782.84908416999,11.597862720002013,54320.38402992 2024-12-06,19:31:21.000,341,11115885,-795,0,1733513480,12782.862556789994,11.633108369998808,54320.39101704 2024-12-06,19:31:22.000,341,11115839,-795,0,1733513481,12782.822138929994,11.647206630004803,54320.272236 2024-12-06,19:31:23.000,341,11115894,-795,0,1733513482,12782.85582048,11.67540315000224,54320.32813296001 2024-12-06,19:31:24.000,341,11115900,-795,0,1733513483,12782.862556789994,11.682452280001598,54320.474862480005 2024-12-06,19:31:25.000,341,11115898,-795,0,1733513484,12782.87602941,11.731796190004388,54320.55870792 2024-12-06,19:31:26.000,341,11115913,-795,0,1733513485,12782.86929309999,11.66835402000288,54320.50979808 2024-12-06,19:31:27.000,341,11115868,-795,0,1733513486,12782.741303209994,11.689501410000958,54320.49582384001 2024-12-06,19:31:28.000,341,11115842,-795,0,1733513487,12782.76824844999,11.710648799999035,54320.53774656001 2024-12-06,19:31:29.000,341,11115832,-795,0,1733513488,12782.795193689999,11.67540315000224,54320.61460488001 2024-12-06,19:31:30.000,341,11115891,-795,0,1733513489,12782.754775829999,11.654255760004162,54320.73338592001 2024-12-06,19:31:31.000,341,11115840,-795,0,1733513490,12782.74803951999,11.647206630004803,54320.56569504001 2024-12-06,19:31:32.000,341,11115857,-795,0,1733513491,12782.700885349994,11.62605923999945,54320.50979808 2024-12-06,19:31:33.000,341,11115867,-795,0,1733513492,12782.667203799989,11.527371420001145,54320.5517208 2024-12-06,19:31:34.000,341,11115872,-795,0,1733513493,12782.721094279994,11.534420550000505,54320.572682160004 2024-12-06,19:31:35.000,341,11115849,-795,0,1733513494,12782.673940109999,11.527371420001145,54320.55870792 2024-12-06,19:31:36.000,341,11115894,-795,0,1733513495,12782.714357969999,11.478027509998356,54320.544733680006 2024-12-06,19:31:37.000,341,11115893,-795,0,1733513496,12782.680676419994,11.485076639997715,54320.425952640006 2024-12-06,19:31:38.000,341,11115887,-795,0,1733513497,12782.694149039999,11.44278186000156,54320.43293976 2024-12-06,19:31:39.000,341,11115911,-795,0,1733513498,12782.667203799989,11.365241430001333,54320.4119784 2024-12-06,19:31:40.000,341,11115900,-795,0,1733513499,12782.741303209994,11.337044910003897,54320.740373040004 2024-12-06,19:31:41.000,341,11115891,-795,0,1733513500,12782.727830589989,11.287701000001107,54320.79627 2024-12-06,19:31:42.000,341,11115894,-795,0,1733513501,12782.707621659989,11.280651870001748,54320.79627 2024-12-06,19:31:43.000,341,11115846,-795,0,1733513502,12782.694149039999,11.245406219997676,54320.67748896 2024-12-06,19:31:44.000,341,11115779,-795,0,1733513503,12782.680676419994,11.287701000001107,54320.4818496 2024-12-06,19:31:45.000,341,11115839,-795,0,1733513504,12782.660467489994,11.26655361000303,54320.56569504001 2024-12-06,19:31:46.000,341,11115833,-795,0,1733513505,12782.646994869989,11.294750130000466,54320.55870792 2024-12-06,19:31:47.000,341,11115854,-795,0,1733513506,12782.613313319998,11.301799259999825,54320.474862480005 2024-12-06,19:31:48.000,341,11115902,-795,0,1733513507,12782.599840699993,11.351143170002615,54320.45390112 2024-12-06,19:31:49.000,341,11115943,-795,0,1733513508,12782.586368079988,11.39343794999877,54320.46787536001 2024-12-06,19:31:50.000,341,11115893,-795,0,1733513509,12782.444905570002,11.38638881999941,54320.12550648 2024-12-06,19:31:51.000,341,11115841,-795,0,1733513510,12782.572895459998,11.463929249999637,54320.474862480005 2024-12-06,19:31:52.000,341,11115862,-795,0,1733513511,12782.512268669998,11.562617069997941,54320.43992688 2024-12-06,19:31:53.000,341,11115863,-795,0,1733513512,12782.498796049993,11.569666200004576,54320.58665640001 2024-12-06,19:31:54.000,341,11115879,-795,0,1733513513,12782.559422839993,11.703599669999676,54320.593643520006 2024-12-06,19:31:55.000,341,11115889,-795,0,1733513514,12782.579631769993,11.703599669999676,54320.58665640001 2024-12-06,19:31:56.000,341,11115872,-795,0,1733513515,12782.485323430003,11.767041840001184,54320.49582384001 2024-12-06,19:31:57.000,341,11115871,-795,0,1733513516,12782.667203799989,11.79523835999862,54320.523772320004 2024-12-06,19:31:58.000,341,11115880,-795,0,1733513517,12782.667203799989,11.908024440002919,54320.5517208 2024-12-06,19:31:59.000,341,11115884,-795,0,1733513518,12782.680676419994,11.922122700001637,54320.60063064 2024-12-06,19:32:00.000,341,11115865,-795,0,1733513519,12782.646994869989,11.978515740003786,54320.58665640001 2024-12-06,19:32:01.000,341,11115832,-795,0,1733513520,12782.660467489994,11.978515740003786,54320.62857912 2024-12-06,19:32:02.000,341,11115881,-795,0,1733513521,12782.687412729989,12.07720356000209,54320.62857912 2024-12-06,19:32:03.000,341,11115888,-795,0,1733513522,12782.586368079988,12.07015443000273,54320.4818496 2024-12-06,19:32:04.000,341,11115901,-795,0,1733513523,12782.593104389998,12.063105300003372,54320.60063064 2024-12-06,19:32:05.000,341,11115901,-795,0,1733513524,12782.640258559994,12.006712260001223,54320.9360124 2024-12-06,19:32:06.000,341,11115930,-795,0,1733513525,12782.593104389998,12.006712260001223,54320.90107680001 2024-12-06,19:32:07.000,341,11115831,-795,0,1733513526,12782.505532359988,11.978515740003786,54320.94998664001 2024-12-06,19:32:08.000,341,11115870,-795,0,1733513527,12782.424696640002,11.978515740003786,54320.80325712001 2024-12-06,19:32:09.000,341,11115891,-795,0,1733513528,12782.424696640002,11.943270089999714,54320.60761776 2024-12-06,19:32:10.000,341,11115896,-795,0,1733513529,12782.417960329993,11.886877050004841,54320.6565276 2024-12-06,19:32:11.000,341,11115905,-795,0,1733513530,12782.384278780002,11.809336620004615,54320.64954048 2024-12-06,19:32:12.000,341,11115883,-795,0,1733513531,12782.256288889992,11.816385750003974,54320.55870792 2024-12-06,19:32:13.000,341,11115911,-795,0,1733513532,12782.289970439997,11.745894450003107,54320.50979808 2024-12-06,19:32:14.000,341,11115895,-795,0,1733513533,12782.296706749992,11.696550540000317,54320.691463200004 2024-12-06,19:32:15.000,341,11115841,-795,0,1733513534,12782.310179369997,11.654255760004162,54320.55870792 2024-12-06,19:32:16.000,341,11115833,-795,0,1733513535,12782.276497819992,11.647206630004803,54320.61460488001 2024-12-06,19:32:17.000,341,11115933,-795,0,1733513536,12782.283234130002,11.590813590002654,54320.48883672 2024-12-06,19:32:18.000,341,11115839,-795,0,1733513537,12782.209134719997,11.562617069997941,54320.46088824 2024-12-06,19:32:19.000,341,11115841,-795,0,1733513538,12782.289970439997,11.534420550000505,54320.621592 2024-12-06,19:32:20.000,341,11115870,-795,0,1733513539,12782.323651990002,11.597862720002013,54320.70543744001 2024-12-06,19:32:21.000,341,11115887,-795,0,1733513540,12782.310179369997,11.562617069997941,54320.60063064 2024-12-06,19:32:22.000,341,11115901,-795,0,1733513541,12782.391015089997,11.583764460003295,54320.53075944 2024-12-06,19:32:23.000,341,11115855,-795,0,1733513542,12782.364069850002,11.541469679999864,54320.50281096 2024-12-06,19:32:24.000,341,11115864,-795,0,1733513543,12782.296706749992,11.640157499998168,54320.29319736 2024-12-06,19:32:25.000,341,11115836,-795,0,1733513544,12782.283234130002,11.604911850001372,54320.41896552001 2024-12-06,19:32:26.000,341,11115869,-795,0,1733513545,12782.209134719997,11.696550540000317,54320.43293976 2024-12-06,19:32:27.000,341,11115893,-795,0,1733513546,12782.161980550001,11.689501410000958,54320.41896552001 2024-12-06,19:32:28.000,341,11115894,-795,0,1733513547,12782.108090069996,11.710648799999035,54320.38402992 2024-12-06,19:32:29.000,341,11115892,-795,0,1733513548,12782.02051804,11.745894450003107,54320.49582384001 2024-12-06,19:32:30.000,341,11115839,-795,0,1733513549,12782.00030911,11.816385750003974,54320.60761776 2024-12-06,19:32:31.000,341,11115833,-795,0,1733513550,12781.926209699996,11.80228748999798,54320.761334400006 2024-12-06,19:32:32.000,341,11115846,-795,0,1733513551,12781.926209699996,11.85163140000077,54320.7263988 2024-12-06,19:32:33.000,341,11115897,-795,0,1733513552,12781.89926446,11.90097531000356,54320.53075944 2024-12-06,19:32:34.000,341,11115897,-795,0,1733513553,12781.83190135999,11.957368349998433,54320.356081440004 2024-12-06,19:32:35.000,341,11115884,-795,0,1733513554,12781.81169242999,12.049007040004653,54320.39101704 2024-12-06,19:32:36.000,341,11115912,-795,0,1733513555,12781.865582909995,12.091301820000808,54320.51678520001 2024-12-06,19:32:37.000,341,11115940,-795,0,1733513556,12781.91947339,12.140645730003598,54320.46088824 2024-12-06,19:32:38.000,341,11115872,-795,0,1733513557,12781.93294600999,12.225235290003184,54320.45390112 2024-12-06,19:32:39.000,341,11115880,-795,0,1733513558,12782.04072697,12.274579199998698,54320.56569504001 2024-12-06,19:32:40.000,341,11115892,-795,0,1733513559,12782.060935900001,12.387365280002996,54320.53774656001 2024-12-06,19:32:41.000,341,11115920,-795,0,1733513560,12782.161980550001,12.43670918999851,54320.69845032 2024-12-06,19:32:42.000,341,11115911,-795,0,1733513561,12782.161980550001,12.47900397000194,54320.642553360005 2024-12-06,19:32:43.000,341,11115913,-755,0,1733513562,12782.135035309992,12.521298749998095,54320.53075944 2024-12-06,19:32:44.000,341,11115883,-795,0,1733513563,12782.296706749992,12.598839179998322,54320.74736016 2024-12-06,19:32:45.000,341,11115869,-795,0,1733513564,12782.431432949998,12.648183090001112,54320.68447608001 2024-12-06,19:32:46.000,341,11115880,-795,0,1733513565,12782.485323430003,12.697527000003902,54320.75434728001 2024-12-06,19:32:47.000,341,11115898,-795,0,1733513566,12782.492059739998,12.648183090001112,54320.77530864 2024-12-06,19:32:48.000,341,11115837,-795,0,1733513567,12782.296706749992,12.697527000003902,54320.356081440004 2024-12-06,19:32:49.000,341,11115913,-795,0,1733513568,12782.404487710002,12.612937440004316,54320.7263988 2024-12-06,19:32:50.000,341,11115938,-795,0,1733513569,12782.370806159997,12.619986570003675,54320.761334400006 2024-12-06,19:32:51.000,341,11115899,-795,0,1733513570,12782.330388299997,12.53539701000409,54320.67050184 2024-12-06,19:32:52.000,341,11115861,-795,0,1733513571,12782.276497819992,12.450807450004504,54320.64954048 2024-12-06,19:32:53.000,341,11115877,-795,0,1733513572,12782.222607340002,12.394414410002355,54320.94998664001 2024-12-06,19:32:54.000,341,11115898,-795,0,1733513573,12782.202398410001,12.338021370000206,54321.026844960004 2024-12-06,19:32:55.000,341,11115898,-795,0,1733513574,12782.121562690001,12.274579199998698,54320.98492224 2024-12-06,19:32:56.000,341,11115868,-795,0,1733513575,12781.946418629996,12.20408789999783,54321.01287072 2024-12-06,19:32:57.000,341,11115875,-795,0,1733513576,12781.89252814999,12.154743990002316,54320.642553360005 2024-12-06,19:32:58.000,341,11115872,-795,0,1733513577,12781.784747189995,12.112449209998886,54320.60063064 2024-12-06,19:32:59.000,341,11115857,-795,0,1733513578,12781.683702539995,12.063105300003372,54320.593643520006 2024-12-06,19:33:00.000,341,11115882,-795,0,1733513579,12781.6567573,12.03490877999866,54320.71941168 2024-12-06,19:33:01.000,341,11115878,-795,0,1733513580,12781.58939419999,12.049007040004653,54320.7263988 2024-12-06,19:33:02.000,341,11115891,-795,0,1733513581,12781.441195379994,12.006712260001223,54320.57966928 2024-12-06,19:33:03.000,341,11115867,-795,0,1733513582,12781.407513829989,12.0278596499993,54320.572682160004 2024-12-06,19:33:04.000,341,11115899,-795,0,1733513583,12781.346887039988,12.03490877999866,54320.61460488001 2024-12-06,19:33:05.000,341,11115863,-795,0,1733513584,12781.299732869993,12.03490877999866,54320.78229576001 2024-12-06,19:33:06.000,341,11115885,-795,0,1733513585,12781.245842390003,12.02081051999994,54320.80325712001 2024-12-06,19:33:07.000,341,11115861,-795,0,1733513586,12781.239106079993,12.105400079999526,54320.7263988 2024-12-06,19:33:08.000,341,11115886,-795,0,1733513587,12781.171742979997,12.147694860002957,54320.66351472001 2024-12-06,19:33:09.000,341,11115927,-795,0,1733513588,12781.198688219993,12.197038769998471,54320.57966928 2024-12-06,19:33:10.000,341,11115874,-795,0,1733513589,12781.245842390003,12.267530069999339,54320.67748896 2024-12-06,19:33:11.000,341,11115871,-795,0,1733513590,12781.259315009993,12.345070499999565,54320.60761776 2024-12-06,19:33:12.000,341,11115829,-795,0,1733513591,12781.239106079993,12.323923110001488,54320.58665640001 2024-12-06,19:33:13.000,341,11115909,-795,0,1733513592,12781.205424530002,12.394414410002355,54320.4818496 2024-12-06,19:33:14.000,341,11115896,-795,0,1733513593,12781.205424530002,12.47900397000194,54320.4119784 2024-12-06,19:33:15.000,341,11115896,-795,0,1733513594,12781.272787629998,12.493102230000659,54320.53075944 2024-12-06,19:33:16.000,341,11115836,-795,0,1733513595,12781.319941799993,12.4860531000013,54320.593643520006 2024-12-06,19:33:17.000,341,11115873,-795,0,1733513596,12781.313205489998,12.500151360000018,54320.67050184 2024-12-06,19:33:18.000,341,11115898,-795,0,1733513597,12781.373832279998,12.549495270002808,54320.70543744001 2024-12-06,19:33:19.000,341,11115820,-595,0,1733513598,12781.279523939993,12.591790049998963,54320.62857912 2024-12-06,19:33:20.000,341,11115866,-795,0,1733513599,12781.454667999998,12.556544400002167,54320.67748896 2024-12-06,19:33:21.000,341,11115870,-795,0,1733513600,12781.441195379994,12.591790049998963,54320.5517208 2024-12-06,19:33:22.000,341,11115896,-795,0,1733513601,12781.434459069998,12.584740919999604,54320.39800416001 2024-12-06,19:33:23.000,341,11115857,-795,0,1733513602,12781.373832279998,12.619986570003675,54320.37005568001 2024-12-06,19:33:24.000,341,11115863,-795,0,1733513603,12781.468140619989,12.605888309997681,54320.44691400001 2024-12-06,19:33:25.000,341,11115880,-795,0,1733513604,12781.407513829989,12.598839179998322,54320.404991280004 2024-12-06,19:33:26.000,341,11115879,-795,0,1733513605,12781.414250139998,12.591790049998963,54320.49582384001 2024-12-06,19:33:27.000,341,11115895,-795,0,1733513606,12781.353623349998,12.556544400002167,54320.30018448001 2024-12-06,19:33:28.000,341,11115904,-795,0,1733513607,12781.299732869993,12.4860531000013,54320.57966928 2024-12-06,19:33:29.000,341,11115887,-795,0,1733513608,12781.299732869993,12.471954840002581,54320.63556624001 2024-12-06,19:33:30.000,341,11115912,-795,0,1733513609,12781.292996559998,12.42966005999915,54320.642553360005 2024-12-06,19:33:31.000,341,11115886,-795,0,1733513610,12781.212160839998,12.394414410002355,54320.67050184 2024-12-06,19:33:32.000,341,11115887,-795,0,1733513611,12781.117852499992,12.330972240000847,54320.32813296001 2024-12-06,19:33:33.000,341,11115914,-795,0,1733513612,12781.057225709992,12.30982485000277,54320.43293976 2024-12-06,19:33:34.000,341,11115850,-795,0,1733513613,12781.057225709992,12.232284420002543,54320.53774656001 2024-12-06,19:33:35.000,341,11115865,-795,0,1733513614,12780.942708440001,12.225235290003184,54320.44691400001 2024-12-06,19:33:36.000,341,11115880,-795,0,1733513615,12780.868609029996,12.147694860002957,54320.38402992 2024-12-06,19:33:37.000,341,11115905,-795,0,1733513616,12780.76082807,12.049007040004653,54320.24428752 2024-12-06,19:33:38.000,341,11115897,-795,0,1733513617,12780.67999235,12.02081051999994,54320.20236480001 2024-12-06,19:33:39.000,341,11115899,-795,0,1733513618,12780.61936556,11.964417479997792,54320.22332616 2024-12-06,19:33:40.000,341,11115917,-795,0,1733513619,12780.605892939995,11.908024440002919,54320.32813296001 2024-12-06,19:33:41.000,341,11115844,-795,0,1733513620,12780.59242031999,11.781140099999902,54320.51678520001 2024-12-06,19:33:42.000,341,11115887,-795,0,1733513621,12780.53179352999,11.738845320003747,54320.38402992 2024-12-06,19:33:43.000,341,11115867,-795,0,1733513622,12780.444221499994,11.62605923999945,54320.30018448001 2024-12-06,19:33:44.000,341,11115801,-795,0,1733513623,12780.464430429995,11.640157499998168,54320.21633904 2024-12-06,19:33:45.000,341,11115905,-795,0,1733513624,12780.45769412,11.583764460003295,54320.08358376001 2024-12-06,19:33:46.000,341,11115886,-795,0,1733513625,12780.424012569994,11.513273160002427,54320.0276868 2024-12-06,19:33:47.000,341,11115868,-795,0,1733513626,12780.43074887999,11.513273160002427,54319.97877696 2024-12-06,19:33:48.000,341,11115905,-795,0,1733513627,12780.403803639994,11.513273160002427,54319.88095728 2024-12-06,19:33:49.000,341,11115881,-795,0,1733513628,12780.444221499994,11.449830990000919,54319.90890576 2024-12-06,19:33:50.000,341,11115906,-795,0,1733513629,12780.47116673999,11.449830990000919,54319.99275120001 2024-12-06,19:33:51.000,341,11115872,-795,0,1733513630,12780.525057219995,11.428683600002842,54319.96480272001 2024-12-06,19:33:52.000,341,11115841,-795,0,1733513631,12780.484639359995,11.456880120000278,54320.01371256001 2024-12-06,19:33:53.000,341,11115857,-795,0,1733513632,12780.464430429995,11.449830990000919,54319.9578156 2024-12-06,19:33:54.000,341,11115889,-795,0,1733513633,12780.51158459999,11.478027509998356,54319.94384136001 2024-12-06,19:33:55.000,341,11115886,-795,0,1733513634,12780.53179352999,11.478027509998356,54320.069609520004 2024-12-06,19:33:56.000,341,11115906,-795,0,1733513635,12780.59915663,11.569666200004576,54319.873970160006 2024-12-06,19:33:57.000,341,11115916,-795,0,1733513636,12780.585684009995,11.604911850001372,54319.74820200001 2024-12-06,19:33:58.000,341,11115866,-795,0,1733513637,12780.57221138999,11.647206630004803,54319.72025352 2024-12-06,19:33:59.000,341,11115866,-795,0,1733513638,12780.53852984,11.689501410000958,54319.8180732 2024-12-06,19:34:00.000,341,11115815,-795,0,1733513639,12780.43074887999,11.731796190004388,54319.65736944001 2024-12-06,19:34:01.000,341,11115835,-795,0,1733513640,12780.424012569994,11.738845320003747,54319.74820200001 2024-12-06,19:34:02.000,341,11115884,-795,0,1733513641,12780.376858399999,11.809336620004615,54319.72724064001 2024-12-06,19:34:03.000,341,11115911,-795,0,1733513642,12780.37012208999,11.80228748999798,54319.65038232 2024-12-06,19:34:04.000,341,11115892,-795,0,1733513643,12780.39033101999,11.830484010002692,54319.76916336 2024-12-06,19:34:05.000,341,11115886,-795,0,1733513644,12780.39706733,11.816385750003974,54319.97877696 2024-12-06,19:34:06.000,341,11115878,-795,0,1733513645,12780.356649469999,11.837533140002051,54319.98576408 2024-12-06,19:34:07.000,341,11115848,-795,0,1733513646,12780.228659579989,11.79523835999862,54319.79012472 2024-12-06,19:34:08.000,341,11115858,-795,0,1733513647,12780.248868509989,11.872778789998847,54319.804098960005 2024-12-06,19:34:09.000,341,11115872,-795,0,1733513648,12780.289286369989,11.865729659999488,54319.74121488 2024-12-06,19:34:10.000,341,11115869,-795,0,1733513649,12780.343176849994,11.865729659999488,54319.76916336 2024-12-06,19:34:11.000,341,11115877,-795,0,1733513650,12780.296022679999,11.823434880003333,54319.69230504 2024-12-06,19:34:12.000,341,11115863,-795,0,1733513651,12780.309495299989,11.79523835999862,54319.67134368 2024-12-06,19:34:13.000,341,11115916,-795,0,1733513652,12780.37012208999,11.745894450003107,54319.65038232 2024-12-06,19:34:14.000,341,11115907,-795,0,1733513653,12780.383594709994,11.724747059997753,54319.81108608 2024-12-06,19:34:15.000,341,11115935,-795,0,1733513654,12780.45769412,11.661304890003521,54319.77615048001 2024-12-06,19:34:16.000,341,11115828,-795,0,1733513655,12780.403803639994,11.67540315000224,54319.82506032001 2024-12-06,19:34:17.000,341,11115854,-795,0,1733513656,12780.383594709994,11.654255760004162,54319.85999592 2024-12-06,19:34:18.000,341,11115831,-795,0,1733513657,12780.363385779994,11.661304890003521,54319.7831376 2024-12-06,19:34:19.000,341,11115866,-795,0,1733513658,12780.383594709994,11.590813590002654,54319.77615048001 2024-12-06,19:34:20.000,341,11115883,-795,0,1733513659,12780.309495299989,11.583764460003295,54319.42679448 2024-12-06,19:34:21.000,341,11115951,-795,0,1733513660,12780.316231609999,11.583764460003295,54319.69230504 2024-12-06,19:34:22.000,341,11115827,-795,0,1733513661,12780.269077439989,11.583764460003295,54319.685317920004 2024-12-06,19:34:23.000,341,11115823,-795,0,1733513662,12780.248868509989,11.597862720002013,54319.48967856001 2024-12-06,19:34:24.000,341,11115822,-795,0,1733513663,12780.201714339993,11.633108369998808,54319.48269144 2024-12-06,19:34:25.000,341,11115828,-795,0,1733513664,12780.208450649989,11.633108369998808,54319.538588400006 2024-12-06,19:34:26.000,341,11115927,-795,0,1733513665,12780.228659579989,11.62605923999945,54319.573524 2024-12-06,19:34:27.000,341,11115872,-795,0,1733513666,12780.228659579989,11.67540315000224,54319.538588400006 2024-12-06,19:34:28.000,341,11115887,-795,0,1733513667,12780.161296479993,11.654255760004162,54319.61544672 2024-12-06,19:34:29.000,341,11115942,-795,0,1733513668,12780.154560169998,11.682452280001598,54319.7831376 2024-12-06,19:34:30.000,341,11115875,-795,0,1733513669,12780.201714339993,11.66835402000288,54319.76217624 2024-12-06,19:34:31.000,341,11115845,-795,0,1733513670,12780.168032789989,11.654255760004162,54319.77615048001 2024-12-06,19:34:32.000,341,11115770,-795,0,1733513671,12780.208450649989,473.64718682999955,54319.538588400006 2024-12-06,19:34:33.000,341,11115907,-795,0,1733513672,12780.114142309998,11.682452280001598,54319.419807360006 2024-12-06,19:34:34.000,341,11115913,-795,0,1733513673,12780.060251829993,11.703599669999676,54319.39185888001 2024-12-06,19:34:35.000,341,11115869,-795,0,1733513674,12780.100669689993,11.689501410000958,54319.53160128001 2024-12-06,19:34:36.000,341,11115897,-795,0,1733513675,12780.100669689993,11.703599669999676,54319.517627040004 2024-12-06,19:34:37.000,341,11115864,-795,0,1733513676,12780.053515519998,11.689501410000958,54319.398846000004 2024-12-06,19:34:38.000,341,11115903,-795,0,1733513677,12779.979416109993,11.661304890003521,54319.30801344 2024-12-06,19:34:39.000,341,11115868,-795,0,1733513678,12780.013097659998,11.647206630004803,54319.349936160004 2024-12-06,19:34:40.000,341,11115787,-795,0,1733513679,12779.959207179993,11.66835402000288,54319.60845960001 2024-12-06,19:34:41.000,341,11115888,-795,0,1733513680,12779.932261939997,11.633108369998808,54319.62942096001 2024-12-06,19:34:42.000,341,11115895,-795,0,1733513681,12779.932261939997,11.661304890003521,54319.60845960001 2024-12-06,19:34:43.000,341,11115885,-795,0,1733513682,12779.817744669992,11.661304890003521,54319.349936160004 2024-12-06,19:34:44.000,341,11115854,-795,0,1733513683,12779.831217289997,11.682452280001598,54319.29403920001 2024-12-06,19:34:45.000,341,11115866,-795,0,1733513684,12779.871635149997,11.661304890003521,54319.349936160004 2024-12-06,19:34:46.000,341,11115896,-795,0,1733513685,12779.952470869997,11.717697929998394,54319.41282024001 2024-12-06,19:34:47.000,341,11115865,-795,0,1733513686,12779.790799429997,11.710648799999035,54319.17525816001 2024-12-06,19:34:48.000,341,11115815,-795,0,1733513687,12779.864898840002,11.759992710001825,54319.27307784001 2024-12-06,19:34:49.000,341,11115839,-795,0,1733513688,12779.844689910002,11.809336620004615,54319.30801344 2024-12-06,19:34:50.000,341,11115902,-795,0,1733513689,12779.837953599992,11.84458227000141,54319.23814224 2024-12-06,19:34:51.000,341,11115869,-795,0,1733513690,12779.878371459992,11.84458227000141,54319.26609072 2024-12-06,19:34:52.000,341,11115882,-795,0,1733513691,12779.851426219997,11.8939261800042,54319.48967856001 2024-12-06,19:34:53.000,341,11115905,-795,0,1733513692,12779.837953599992,11.879827919998206,54319.5036528 2024-12-06,19:34:54.000,341,11115916,-795,0,1733513693,12779.804272050002,11.886877050004841,54319.419807360006 2024-12-06,19:34:55.000,341,11115850,-795,0,1733513694,12779.864898840002,11.936220960000355,54319.419807360006 2024-12-06,19:34:56.000,341,11115836,-795,0,1733513695,12779.790799429997,11.936220960000355,54319.24512936001 2024-12-06,19:34:57.000,341,11115879,-795,0,1733513696,12779.817744669992,11.922122700001637,54319.252116480005 2024-12-06,19:34:58.000,341,11115891,-795,0,1733513697,12779.750381569997,11.936220960000355,54319.084425600005 2024-12-06,19:34:59.000,341,11115941,-795,0,1733513698,12779.777326809992,11.922122700001637,54319.10538696001 2024-12-06,19:35:00.000,341,11115904,-795,0,1733513699,12779.763854190001,473.8163659499987,54319.231155120004 2024-12-06,19:35:01.000,341,11115921,-795,0,1733513700,12779.797535739992,11.879827919998206,54319.24512936001 2024-12-06,19:35:02.000,341,11115858,-795,0,1733513701,12779.777326809992,11.830484010002692,54319.24512936001 2024-12-06,19:35:03.000,341,11115837,-795,0,1733513702,12779.784063120002,11.830484010002692,54319.14730968 2024-12-06,19:35:04.000,341,11115826,-795,0,1733513703,12779.811008359997,11.80228748999798,54319.35692328 2024-12-06,19:35:05.000,341,11115933,-795,0,1733513704,12779.804272050002,11.80228748999798,54319.3289748 2024-12-06,19:35:06.000,341,11115894,-795,0,1733513705,12779.837953599992,11.79523835999862,54319.28705208 2024-12-06,19:35:07.000,341,11115882,-795,0,1733513706,12779.858162529992,11.767041840001184,54319.182245280004 2024-12-06,19:35:08.000,341,11115873,-795,0,1733513707,12779.878371459992,11.781140099999902,54319.09141272 2024-12-06,19:35:09.000,341,11115901,-795,0,1733513708,12779.905316700002,11.80228748999798,54319.10538696001 2024-12-06,19:35:10.000,341,11115895,-795,0,1733513709,12779.925525630002,11.745894450003107,54319.21019376 2024-12-06,19:35:11.000,341,11115895,-795,0,1733513710,12779.972679799997,11.745894450003107,54319.15429680001 2024-12-06,19:35:12.000,341,11115868,-795,0,1733513711,12779.898580389992,11.774090970000543,54319.14032256 2024-12-06,19:35:13.000,341,11115885,-795,0,1733513712,12779.891844079997,11.767041840001184,54319.09839984 2024-12-06,19:35:14.000,341,11115883,-795,0,1733513713,12779.898580389992,11.781140099999902,54319.02852864001 2024-12-06,19:35:15.000,341,11115913,-795,0,1733513714,12779.938998249992,11.80228748999798,54319.231155120004 2024-12-06,19:35:16.000,341,11115917,-795,0,1733513715,12779.912053009997,11.80228748999798,54319.35692328 2024-12-06,19:35:17.000,341,11115826,-795,0,1733513716,12779.905316700002,11.858680530000129,54319.301026320005 2024-12-06,19:35:18.000,341,11115815,-795,0,1733513717,12779.858162529992,11.865729659999488,54319.2591036 2024-12-06,19:35:19.000,341,11115880,-795,0,1733513718,12779.938998249992,11.90097531000356,54319.24512936001 2024-12-06,19:35:20.000,341,11115887,-795,0,1733513719,12779.811008359997,11.950319219999074,54319.04250288 2024-12-06,19:35:21.000,341,11115895,-795,0,1733513720,12779.797535739992,12.049007040004653,54318.85385064 2024-12-06,19:35:22.000,341,11115926,-795,0,1733513721,12779.770590499997,12.119498339998245,54318.965644560005 2024-12-06,19:35:23.000,341,11115920,-795,0,1733513722,12779.784063120002,12.112449209998886,54319.00058016 2024-12-06,19:35:24.000,341,11115897,-795,0,1733513723,12779.824480980002,12.225235290003184,54319.063464240004 2024-12-06,19:35:25.000,341,11115897,-795,0,1733513724,12779.858162529992,12.25343181000062,54319.14730968 2024-12-06,19:35:26.000,341,11115893,-795,0,1733513725,12779.878371459992,12.274579199998698,54319.07743848001 2024-12-06,19:35:27.000,341,11115797,-795,0,1733513726,12779.844689910002,12.281628329998057,54318.895773360004 2024-12-06,19:35:28.000,341,11115851,-795,0,1733513727,12779.898580389992,12.401463540001714,54319.21019376 2024-12-06,19:35:29.000,341,11115867,-795,0,1733513728,12779.965943490002,12.457856580003863,54319.32198768001 2024-12-06,19:35:30.000,341,11115871,-795,0,1733513729,12779.918789319992,12.584740919999604,54319.44076872001 2024-12-06,19:35:31.000,341,11115907,-795,0,1733513730,12779.871635149997,12.66228134999983,54319.35692328 2024-12-06,19:35:32.000,341,11115886,-795,0,1733513731,12779.811008359997,12.739821780000057,54319.231155120004 2024-12-06,19:35:33.000,341,11115899,-795,0,1733513732,12779.831217289997,12.71867439000198,54319.29403920001 2024-12-06,19:35:34.000,341,11115868,-795,0,1733513733,12779.824480980002,12.725723520001338,54319.44775584 2024-12-06,19:35:35.000,341,11115818,-795,0,1733513734,12779.817744669992,12.704576130003261,54319.46173008001 2024-12-06,19:35:36.000,341,11115869,-795,0,1733513735,12779.784063120002,12.690477870004543,54319.40583312 2024-12-06,19:35:37.000,341,11115878,-795,0,1733513736,12779.662809540001,12.648183090001112,54319.3289748 2024-12-06,19:35:38.000,341,11115910,-795,0,1733513737,12779.703227400001,12.655232220000471,54319.3289748 2024-12-06,19:35:39.000,341,11115882,-795,0,1733513738,12779.629127989996,12.598839179998322,54319.48967856001 2024-12-06,19:35:40.000,341,11115853,-795,0,1733513739,12779.676282159991,12.619986570003675,54319.67134368 2024-12-06,19:35:41.000,341,11115889,-795,0,1733513740,12779.689754779996,12.514249619998736,54319.76916336 2024-12-06,19:35:42.000,341,11115881,-795,0,1733513741,12779.703227400001,12.493102230000659,54319.74820200001 2024-12-06,19:35:43.000,341,11115823,-795,0,1733513742,12779.656073229991,12.464905710003222,54319.29403920001 2024-12-06,19:35:44.000,341,11115807,-795,0,1733513743,12779.669545849996,12.422610929999792,54319.39185888001 2024-12-06,19:35:45.000,341,11115880,-795,0,1733513744,12779.635864299991,12.394414410002355,54319.468717200005 2024-12-06,19:35:46.000,341,11115910,-795,0,1733513745,12779.676282159991,12.380316150003637,54319.46173008001 2024-12-06,19:35:47.000,341,11115864,-795,0,1733513746,12779.629127989996,12.323923110001488,54319.42679448 2024-12-06,19:35:48.000,341,11115891,-795,0,1733513747,12779.629127989996,12.352119629998924,54319.41282024001 2024-12-06,19:35:49.000,341,11115915,-795,0,1733513748,12779.56176489,12.366217890004918,54319.39185888001 2024-12-06,19:35:50.000,341,11115928,-795,0,1733513749,12779.629127989996,12.387365280002996,54319.45474296 2024-12-06,19:35:51.000,341,11115834,-795,0,1733513750,12779.62239168,12.373267020004278,54319.48967856001 2024-12-06,19:35:52.000,341,11115855,-795,0,1733513751,12779.568501199996,12.457856580003863,54319.77615048001 2024-12-06,19:35:53.000,341,11115827,-795,0,1733513752,12779.54155596,12.415561800000432,54319.62243384 2024-12-06,19:35:54.000,341,11115894,-795,0,1733513753,12779.447247619995,12.500151360000018,54319.49666568 2024-12-06,19:35:55.000,341,11115877,-795,0,1733513754,12779.43377499999,12.507200489999377,54319.46173008001 2024-12-06,19:35:56.000,341,11115858,-795,0,1733513755,12779.45398392999,12.556544400002167,54319.44076872001 2024-12-06,19:35:57.000,341,11115877,-795,0,1733513756,12779.42030238,12.612937440004316,54319.44775584 2024-12-06,19:35:58.000,341,11115896,-795,0,1733513757,12779.37314820999,12.627035700003034,54319.4337816 2024-12-06,19:35:59.000,341,11115806,-795,0,1733513758,12779.406829759995,12.655232220000471,54319.51063992001 2024-12-06,19:36:00.000,341,11115869,-795,0,1733513759,12779.33946666,12.66933047999919,54319.28006496 2024-12-06,19:36:01.000,341,11115897,-795,0,1733513760,12779.33273034999,12.71867439000198,54319.48269144 2024-12-06,19:36:02.000,341,11115917,-795,0,1733513761,12779.325994039995,12.76801830000477,54319.47570432 2024-12-06,19:36:03.000,341,11115890,-795,0,1733513762,12779.2990488,12.753920039998775,54319.517627040004 2024-12-06,19:36:04.000,341,11115918,-795,0,1733513763,12779.25189462999,12.746870909999416,54319.62942096001 2024-12-06,19:36:05.000,341,11115899,-795,0,1733513764,12779.31925773,12.71867439000198,54319.74121488 2024-12-06,19:36:06.000,341,11115900,-795,0,1733513765,12779.386620829995,12.760969169998134,54319.734227760004 2024-12-06,19:36:07.000,341,11115900,-795,0,1733513766,12779.41356606999,12.676379609998548,54319.54557552 2024-12-06,19:36:08.000,341,11115848,-795,0,1733513767,12779.39335713999,12.697527000003902,54319.34294904001 2024-12-06,19:36:09.000,341,11115873,-795,0,1733513768,12779.467456549995,12.66228134999983,54319.44076872001 2024-12-06,19:36:10.000,341,11115900,-795,0,1733513769,12779.487665479995,12.641133960001753,54319.48269144 2024-12-06,19:36:11.000,341,11115870,-795,0,1733513770,12779.548292269996,12.598839179998322,54319.468717200005 2024-12-06,19:36:12.000,341,11115868,-795,0,1733513771,12779.5011381,12.598839179998322,54319.42679448 2024-12-06,19:36:13.000,341,11115877,-795,0,1733513772,12779.58197382,12.556544400002167,54319.46173008001 2024-12-06,19:36:14.000,341,11115870,-795,0,1733513773,12779.608919059996,12.556544400002167,54319.39185888001 2024-12-06,19:36:15.000,341,11115853,-795,0,1733513774,12779.642600610001,12.52834788000473,54319.517627040004 2024-12-06,19:36:16.000,341,11115876,-795,0,1733513775,12779.615655369991,12.53539701000409,54319.66435656 2024-12-06,19:36:17.000,341,11115940,-795,0,1733513776,12779.60218275,12.53539701000409,54319.60147248 2024-12-06,19:36:18.000,341,11115899,-795,0,1733513777,12779.595446439991,12.570642660000885,54319.60845960001 2024-12-06,19:36:19.000,341,11115900,-795,0,1733513778,12779.56176489,12.598839179998322,54319.42679448 2024-12-06,19:36:20.000,341,11115896,-795,0,1733513779,12779.568501199996,12.676379609998548,54319.34294904001 2024-12-06,19:36:21.000,341,11115876,-795,0,1733513780,12779.703227400001,12.676379609998548,54319.55256264 2024-12-06,19:36:22.000,341,11115888,-635,0,1733513781,12779.575237509991,12.753920039998775,54319.517627040004 2024-12-06,19:36:23.000,341,11115905,-795,0,1733513782,12779.635864299991,12.775067430004128,54319.370897520006 2024-12-06,19:36:24.000,341,11115832,-795,0,1733513783,12779.669545849996,12.810313080000924,54319.44076872001 2024-12-06,19:36:25.000,341,11115931,-795,0,1733513784,12779.669545849996,12.83850959999836,54319.38487176 2024-12-06,19:36:26.000,341,11115883,-795,0,1733513785,12779.669545849996,12.930148290004581,54319.41282024001 2024-12-06,19:36:27.000,341,11115860,-795,0,1733513786,12779.716700019992,12.979492200000095,54319.573524 2024-12-06,19:36:28.000,341,11115916,-795,0,1733513787,12779.750381569997,13.028836110002885,54319.685317920004 2024-12-06,19:36:29.000,341,11115858,-795,0,1733513788,12779.763854190001,13.028836110002885,54319.77615048001 2024-12-06,19:36:30.000,341,11115908,-795,0,1733513789,12779.804272050002,13.092278280004393,54319.83903456 2024-12-06,19:36:31.000,341,11115896,-795,0,1733513790,12779.790799429997,13.092278280004393,54319.67833080001 2024-12-06,19:36:32.000,341,11115859,-795,0,1733513791,12779.709963709996,13.127523930001189,54319.59448536 2024-12-06,19:36:33.000,341,11115880,-795,0,1733513792,12779.683018470001,13.127523930001189,54319.47570432 2024-12-06,19:36:34.000,341,11115875,-795,0,1733513793,12779.62239168,13.127523930001189,54319.53160128001 2024-12-06,19:36:35.000,341,11115877,-795,0,1733513794,12779.689754779996,13.099327410003752,54319.60845960001 2024-12-06,19:36:36.000,341,11115850,-795,0,1733513795,12779.649336919996,13.127523930001189,54319.65038232 2024-12-06,19:36:37.000,341,11115902,-795,0,1733513796,12779.595446439991,13.078180019998399,54319.58051112001 2024-12-06,19:36:38.000,341,11115910,-795,0,1733513797,12779.548292269996,13.078180019998399,54319.52461416 2024-12-06,19:36:39.000,341,11115893,-795,0,1733513798,12779.635864299991,13.07113088999904,54319.636408080005 2024-12-06,19:36:40.000,341,11115868,-795,0,1733513799,12779.55502857999,13.12047480000183,54319.7831376 2024-12-06,19:36:41.000,341,11115895,-795,0,1733513800,12779.58197382,13.099327410003752,54319.81108608 2024-12-06,19:36:42.000,341,11115903,-795,0,1733513801,12779.548292269996,13.155720449998626,54319.72724064001 2024-12-06,19:36:43.000,341,11115887,-795,0,1733513802,12779.58197382,13.141622189999907,54319.706279280006 2024-12-06,19:36:44.000,341,11115892,-795,0,1733513803,12779.689754779996,13.254408270004205,54319.6433952 2024-12-06,19:36:45.000,341,11115840,-795,0,1733513804,12779.757117879992,13.289653920001001,54319.74820200001 2024-12-06,19:36:46.000,341,11115862,-795,0,1733513805,12779.763854190001,13.381292609999946,54319.67833080001 2024-12-06,19:36:47.000,341,11115880,-795,0,1733513806,12779.703227400001,13.367194350001228,54319.46173008001 2024-12-06,19:36:48.000,341,11115887,-795,0,1733513807,12779.784063120002,13.501127820003603,54319.60845960001 2024-12-06,19:36:49.000,341,11115903,-795,0,1733513808,12779.811008359997,13.550471729999117,54319.60845960001 2024-12-06,19:36:50.000,341,11115869,-795,0,1733513809,12779.811008359997,13.649159550004697,54319.62942096001 2024-12-06,19:36:51.000,341,11115911,-795,0,1733513810,12779.797535739992,13.649159550004697,54319.685317920004 2024-12-06,19:36:52.000,341,11115871,-795,0,1733513811,12779.716700019992,13.698503460000211,54319.79012472 2024-12-06,19:36:53.000,341,11115917,-795,0,1733513812,12779.683018470001,13.733749110004283,54319.873970160006 2024-12-06,19:36:54.000,341,11115946,-795,0,1733513813,12779.716700019992,13.797191279998515,54320.0276868 2024-12-06,19:36:55.000,341,11115868,-795,0,1733513814,12779.642600610001,13.804240409997874,54319.8180732 2024-12-06,19:36:56.000,341,11115890,-795,0,1733513815,12779.53481964999,13.853584320000664,54319.734227760004 2024-12-06,19:36:57.000,341,11115899,-795,0,1733513816,12779.53481964999,13.853584320000664,54319.69230504 2024-12-06,19:36:58.000,341,11115853,-795,0,1733513817,12779.427038689995,13.895879100004095,54319.72025352 2024-12-06,19:36:59.000,341,11115879,-795,0,1733513818,12779.37988452,13.860633450000023,54319.67833080001 2024-12-06,19:37:00.000,341,11115875,-795,0,1733513819,12779.37988452,13.874731709998741,54319.804098960005 2024-12-06,19:37:01.000,341,11115867,-795,0,1733513820,12779.35967559,13.825387800003227,54319.83903456 2024-12-06,19:37:02.000,341,11115877,-795,0,1733513821,12779.325994039995,13.839486060001946,54319.79711184001 2024-12-06,19:37:03.000,341,11115910,-795,0,1733513822,12779.31252141999,13.797191279998515,54319.6433952 2024-12-06,19:37:04.000,341,11115870,-795,0,1733513823,12779.31925773,13.71260171999893,54319.88095728 2024-12-06,19:37:05.000,341,11115893,-795,0,1733513824,12779.37314820999,13.719650849998288,54319.94384136001 2024-12-06,19:37:06.000,341,11115907,-795,0,1733513825,12779.37314820999,13.684405200001493,54319.922880000006 2024-12-06,19:37:07.000,341,11115862,-795,0,1733513826,12779.44051131,13.677356070002133,54319.84602168001 2024-12-06,19:37:08.000,341,11115871,-795,0,1733513827,12779.447247619995,13.698503460000211,54319.74121488 2024-12-06,19:37:09.000,341,11115875,-795,0,1733513828,12779.41356606999,13.642110419998062,54319.6433952 2024-12-06,19:37:10.000,341,11115865,-795,0,1733513829,12779.5011381,13.628012159999344,54319.76916336 2024-12-06,19:37:11.000,341,11115868,-795,0,1733513830,12779.588710129996,13.656208680004056,54319.755189120006 2024-12-06,19:37:12.000,341,11115870,-795,0,1733513831,12779.54155596,13.628012159999344,54319.7132664 2024-12-06,19:37:13.000,341,11115865,-795,0,1733513832,12779.53481964999,13.635061289998703,54319.538588400006 2024-12-06,19:37:14.000,341,11115888,-795,0,1733513833,12779.55502857999,13.656208680004056,54319.61544672 2024-12-06,19:37:15.000,341,11115859,-795,0,1733513834,12779.615655369991,13.691454330000852,54319.74820200001 2024-12-06,19:37:16.000,341,11115882,-795,0,1733513835,12779.635864299991,13.726699979997647,54319.91589288001 2024-12-06,19:37:17.000,341,11115871,-795,0,1733513836,12779.608919059996,13.790142149999156,54319.8180732 2024-12-06,19:37:18.000,341,11115864,-795,0,1733513837,12779.62239168,13.853584320000664,54319.853008800004 2024-12-06,19:37:19.000,341,11115892,-795,0,1733513838,12779.662809540001,13.917026490002172,54319.79711184001 2024-12-06,19:37:20.000,341,11115871,-795,0,1733513839,12779.62239168,13.952272139998968,54319.62942096001 2024-12-06,19:37:21.000,341,11115924,-795,0,1733513840,12779.642600610001,13.994566920002399,54319.72724064001 2024-12-06,19:37:22.000,341,11115889,-795,0,1733513841,12779.575237509991,14.029812569999194,54319.65038232 2024-12-06,19:37:23.000,341,11115909,-795,0,1733513842,12779.5011381,14.050959960004548,54319.636408080005 2024-12-06,19:37:24.000,341,11115901,-795,0,1733513843,12779.58197382,14.072107350002625,54319.69230504 2024-12-06,19:37:25.000,341,11115885,-795,0,1733513844,12779.649336919996,14.100303870000062,54319.77615048001 2024-12-06,19:37:26.000,341,11115880,-795,0,1733513845,12779.62239168,14.142598650003492,54319.7831376 2024-12-06,19:37:27.000,341,11115857,-795,0,1733513846,12779.47419285999,14.079156480001984,54319.53160128001 2024-12-06,19:37:28.000,341,11115865,-795,0,1733513847,12779.49440178999,14.079156480001984,54319.804098960005 2024-12-06,19:37:29.000,341,11115906,-795,0,1733513848,12779.507874409996,14.072107350002625,54319.873970160006 2024-12-06,19:37:30.000,341,11115939,-795,0,1733513849,12779.487665479995,14.065058220003266,54319.98576408 2024-12-06,19:37:31.000,341,11115875,-795,0,1733513850,12779.53481964999,14.043910829997913,54319.92986712 2024-12-06,19:37:32.000,341,11115904,-795,0,1733513851,12779.487665479995,14.058009090003907,54319.66435656 2024-12-06,19:37:33.000,341,11115911,-795,0,1733513852,12779.52134703,14.029812569999194,54319.59448536 2024-12-06,19:37:34.000,341,11115868,-795,0,1733513853,12779.51461071999,13.973419530004321,54319.69929216001 2024-12-06,19:37:35.000,341,11115858,-795,0,1733513854,12779.46072024,13.952272139998968,54319.61544672 2024-12-06,19:37:36.000,341,11115879,-795,0,1733513855,12779.51461071999,13.902928230003454,54319.72724064001 2024-12-06,19:37:37.000,341,11115878,-795,0,1733513856,12779.45398392999,13.952272139998968,54319.59448536 2024-12-06,19:37:38.000,341,11115883,-795,0,1733513857,12779.45398392999,13.909977360002813,54319.67833080001 2024-12-06,19:37:39.000,341,11115914,-795,0,1733513858,12779.43377499999,13.874731709998741,54319.65736944001 2024-12-06,19:37:40.000,341,11115919,-795,0,1733513859,12779.39335713999,13.853584320000664,54319.901918640004 2024-12-06,19:37:41.000,341,11115893,-795,0,1733513860,12779.48092917,13.8817808399981,54320.00672544 2024-12-06,19:37:42.000,341,11115899,-795,0,1733513861,12779.48092917,13.902928230003454,54319.971789840005 2024-12-06,19:37:43.000,341,11115855,-795,0,1733513862,12779.427038689995,13.93817388000025,54319.74820200001 2024-12-06,19:37:44.000,341,11115905,-795,0,1733513863,12779.447247619995,13.93112475000089,54319.72724064001 2024-12-06,19:37:45.000,341,11115821,-795,0,1733513864,12779.40009345,13.98751779000304,54319.69230504 2024-12-06,19:37:46.000,341,11115872,-795,0,1733513865,12779.40009345,14.065058220003266,54319.706279280006 2024-12-06,19:37:47.000,341,11115879,-795,0,1733513866,12779.346202969995,14.093254740000702,54319.755189120006 2024-12-06,19:37:48.000,341,11115875,-795,0,1733513867,12779.31252141999,14.16374604000157,54319.636408080005 2024-12-06,19:37:49.000,341,11115889,-795,0,1733513868,12779.305785109995,14.198991689998365,54319.6433952 2024-12-06,19:37:50.000,341,11115913,-795,0,1733513869,12779.346202969995,14.227188210003078,54319.76217624 2024-12-06,19:37:51.000,341,11115842,-795,0,1733513870,12779.346202969995,14.297679510003945,54319.74121488 2024-12-06,19:37:52.000,341,11115875,-795,0,1733513871,12779.325994039995,14.276532119998592,54319.88095728 2024-12-06,19:37:53.000,341,11115856,-795,0,1733513872,12779.27883987,14.3399742900001,54319.81108608 2024-12-06,19:37:54.000,341,11115861,-795,0,1733513873,12779.33273034999,14.361121679998178,54319.84602168001 2024-12-06,19:37:55.000,341,11115888,-795,0,1733513874,12779.31252141999,476.3399544900021,54319.873970160006 2024-12-06,19:37:56.000,341,11115891,-795,0,1733513875,12779.37988452,14.39636733000225,54319.76916336 2024-12-06,19:37:57.000,341,11115928,-795,0,1733513876,12779.31925773,14.480956890001835,54319.7132664 2024-12-06,19:37:58.000,341,11115862,-795,0,1733513877,12779.31925773,14.438662109998404,54319.72025352 2024-12-06,19:37:59.000,341,11115869,-795,0,1733513878,12779.427038689995,14.445711239997763,54319.7831376 2024-12-06,19:38:00.000,341,11115857,-795,0,1733513879,12779.35293927999,14.39636733000225,54319.81108608 2024-12-06,19:38:01.000,341,11115881,-795,0,1733513880,12779.2990488,14.410465590000967,54319.82506032001 2024-12-06,19:38:02.000,341,11115816,-795,0,1733513881,12779.27210355999,14.410465590000967,54319.706279280006 2024-12-06,19:38:03.000,341,11115852,-795,0,1733513882,12779.19800415,14.382269070003531,54319.81108608 2024-12-06,19:38:04.000,341,11115895,-795,0,1733513883,12779.265367249995,14.361121679998178,54320.08358376001 2024-12-06,19:38:05.000,341,11115884,-795,0,1733513884,12779.23842201,14.375219940004172,54320.090570880006 2024-12-06,19:38:06.000,341,11115873,-795,0,1733513885,12779.23168569999,14.431612979999045,54320.097558 2024-12-06,19:38:07.000,341,11115802,-795,0,1733513886,12779.11043211999,14.424563849999686,54319.65038232 2024-12-06,19:38:08.000,341,11115929,-795,0,1733513887,12779.13064104999,14.431612979999045,54319.72025352 2024-12-06,19:38:09.000,341,11115823,-795,0,1733513888,12779.144113669994,14.466858630003117,54319.76217624 2024-12-06,19:38:10.000,341,11115857,-795,0,1733513889,12779.117168429999,14.488006020001194,54319.67833080001 2024-12-06,19:38:11.000,341,11115926,-795,0,1733513890,12779.103695809994,14.502104279999912,54319.804098960005 2024-12-06,19:38:12.000,341,11115884,-795,0,1733513891,12779.103695809994,14.544399060003343,54319.74121488 2024-12-06,19:38:13.000,341,11115867,-795,0,1733513892,12779.043069019994,14.56554645000142,54319.69230504 2024-12-06,19:38:14.000,341,11115950,-795,0,1733513893,12779.117168429999,14.57259558000078,54319.81108608 2024-12-06,19:38:15.000,341,11115888,-795,0,1733513894,12779.103695809994,14.600792099998216,54319.94384136001 2024-12-06,19:38:16.000,341,11115834,-795,0,1733513895,12779.029596399989,14.600792099998216,54319.82506032001 2024-12-06,19:38:17.000,341,11115842,-795,0,1733513896,12778.935288059998,14.650136010001006,54319.69929216001 2024-12-06,19:38:18.000,341,11115880,-795,0,1733513897,12778.989178539989,14.643086880001647,54319.77615048001 2024-12-06,19:38:19.000,341,11115887,-795,0,1733513898,12778.995914849998,14.664234269999724,54319.55954976001 2024-12-06,19:38:20.000,341,11115857,-795,0,1733513899,12779.009387469989,14.706529050003155,54319.67833080001 2024-12-06,19:38:21.000,341,11115866,-795,0,1733513900,12778.995914849998,14.734725570000592,54319.67134368 2024-12-06,19:38:22.000,341,11115833,-795,0,1733513901,12779.016123779998,14.713578180002514,54319.62942096001 2024-12-06,19:38:23.000,341,11115902,-795,0,1733513902,12778.928551749988,14.734725570000592,54319.49666568 2024-12-06,19:38:24.000,341,11115834,-795,0,1733513903,12778.915079129998,14.685381659997802,54319.31500056 2024-12-06,19:38:25.000,341,11115871,-795,0,1733513904,12778.861188649993,14.734725570000592,54319.42679448 2024-12-06,19:38:26.000,341,11115908,-795,0,1733513905,12778.948760679988,14.762922089998028,54319.566536880004 2024-12-06,19:38:27.000,341,11115861,-795,0,1733513906,12778.982442229993,14.706529050003155,54319.82506032001 2024-12-06,19:38:28.000,341,11115888,-795,0,1733513907,12778.908342819988,14.720627310001873,54319.79711184001 2024-12-06,19:38:29.000,341,11115911,-795,0,1733513908,12778.928551749988,14.727676440001233,54319.82506032001 2024-12-06,19:38:30.000,341,11115878,-795,0,1733513909,12778.982442229993,14.713578180002514,54319.853008800004 2024-12-06,19:38:31.000,341,11115878,-795,0,1733513910,12778.982442229993,14.734725570000592,54319.636408080005 2024-12-06,19:38:32.000,341,11115890,-795,0,1733513911,12778.948760679988,14.74882382999931,54319.60147248 2024-12-06,19:38:33.000,341,11115861,-795,0,1733513912,12778.942024369993,14.755872959998669,54319.5036528 2024-12-06,19:38:34.000,341,11115877,-795,0,1733513913,12778.915079129998,14.777020350004022,54319.517627040004 2024-12-06,19:38:35.000,341,11115855,-795,0,1733513914,12778.942024369993,14.812266000000818,54319.59448536 2024-12-06,19:38:36.000,341,11115900,-795,0,1733513915,12778.928551749988,14.805216870001459,54319.62243384 2024-12-06,19:38:37.000,341,11115878,-795,0,1733513916,12778.874661269998,14.840462519998255,54319.51063992001 2024-12-06,19:38:38.000,341,11115880,-795,0,1733513917,12778.834243409998,14.861609910003608,54319.49666568 2024-12-06,19:38:39.000,341,11115857,-795,0,1733513918,12778.894870199998,14.840462519998255,54319.755189120006 2024-12-06,19:38:40.000,341,11115887,-795,0,1733513919,12778.820770789993,14.854560780004249,54319.72025352 2024-12-06,19:38:41.000,341,11115870,-795,0,1733513920,12778.773616619997,14.910953819999122,54319.734227760004 2024-12-06,19:38:42.000,341,11115888,-795,0,1733513921,12778.706253520002,14.896855560000404,54319.69929216001 2024-12-06,19:38:43.000,341,11115860,-795,0,1733513922,12778.659099349992,14.918002949998481,54319.468717200005 2024-12-06,19:38:44.000,341,11115883,-795,0,1733513923,12778.733198759997,14.932101210004475,54319.59448536 2024-12-06,19:38:45.000,341,11115900,-795,0,1733513924,12778.665835660002,14.988494249999349,54319.47570432 2024-12-06,19:38:46.000,341,11115862,-795,0,1733513925,12778.652363039997,14.967346860001271,54319.55954976001 2024-12-06,19:38:47.000,341,11115802,-795,0,1733513926,12778.591736249997,14.953248600002553,54319.31500056 2024-12-06,19:38:48.000,341,11115882,-795,0,1733513927,12778.611945179997,14.995543379998708,54319.42679448 2024-12-06,19:38:49.000,341,11115900,-795,0,1733513928,12778.652363039997,14.903904689999763,54319.40583312 2024-12-06,19:38:50.000,341,11115885,-795,0,1733513929,12778.679308279992,14.960297730001912,54319.51063992001 2024-12-06,19:38:51.000,341,11115905,-795,0,1733513930,12778.659099349992,14.98144511999999,54319.685317920004 2024-12-06,19:38:52.000,341,11115916,-795,0,1733513931,12778.632154109997,14.939150340003835,54319.61544672 2024-12-06,19:38:53.000,341,11115862,-795,0,1733513932,12778.605208870002,14.995543379998708,54319.60845960001 2024-12-06,19:38:54.000,341,11115922,-795,0,1733513933,12778.692780899997,15.009641640004702,54319.67134368 2024-12-06,19:38:55.000,341,11115828,-795,0,1733513934,12778.814034479998,15.044887290001498,54319.55256264 2024-12-06,19:38:56.000,341,11115889,-795,0,1733513935,12778.746671380002,15.016690770004061,54319.45474296 2024-12-06,19:38:57.000,341,11115894,-795,0,1733513936,12778.760143999993,15.044887290001498,54319.42679448 2024-12-06,19:38:58.000,341,11115923,-795,0,1733513937,12778.712989829997,15.051936420000857,54319.34294904001 2024-12-06,19:38:59.000,341,11115847,-795,0,1733513938,12778.746671380002,15.02373990000342,54319.3289748 2024-12-06,19:39:00.000,341,11115890,-795,0,1733513939,12778.814034479998,14.988494249999349,54319.44076872001 2024-12-06,19:39:01.000,341,11115902,-795,0,1733513940,12778.867924959988,15.016690770004061,54319.4337816 2024-12-06,19:39:02.000,341,11115929,-795,0,1733513941,12778.807298170002,15.051936420000857,54319.37788464 2024-12-06,19:39:03.000,341,11115854,-795,0,1733513942,12778.793825549998,15.03078903000278,54319.573524 2024-12-06,19:39:04.000,341,11115873,-795,0,1733513943,12778.793825549998,15.03078903000278,54319.59448536 2024-12-06,19:39:05.000,341,11115881,-795,0,1733513944,12778.800561859993,15.058985550000216,54319.566536880004 2024-12-06,19:39:06.000,341,11115897,-795,0,1733513945,12778.820770789993,15.051936420000857,54319.47570432 2024-12-06,19:39:07.000,341,11115858,-795,0,1733513946,12778.760143999993,15.058985550000216,54319.252116480005 2024-12-06,19:39:08.000,341,11115854,-795,0,1733513947,12778.746671380002,15.058985550000216,54319.28006496 2024-12-06,19:39:09.000,341,11115861,-795,0,1733513948,12778.739935069992,15.037838160002138,54319.3289748 2024-12-06,19:39:10.000,341,11115909,-795,0,1733513949,12778.753407689997,15.044887290001498,54319.39185888001 2024-12-06,19:39:11.000,341,11115861,-795,0,1733513950,12778.773616619997,15.066034679999575,54319.30801344 2024-12-06,19:39:12.000,341,11115881,-795,0,1733513951,12778.733198759997,15.051936420000857,54319.398846000004 2024-12-06,19:39:13.000,341,11115858,-795,0,1733513952,12778.672571969997,15.101280330003647,54319.22416800001 2024-12-06,19:39:14.000,341,11115806,-795,0,1733513953,12778.638890419992,15.115378590002365,54319.19621952001 2024-12-06,19:39:15.000,341,11115876,-795,0,1733513954,12778.686044590002,15.108329460003006,54319.52461416 2024-12-06,19:39:16.000,341,11115862,-795,0,1733513955,12778.679308279992,15.115378590002365,54319.55256264 2024-12-06,19:39:17.000,341,11115898,-795,0,1733513956,12778.665835660002,15.192919020002591,54319.51063992001 2024-12-06,19:39:18.000,341,11115844,-795,0,1733513957,12778.719726139992,15.19996815000195,54319.517627040004 2024-12-06,19:39:19.000,341,11115812,-795,0,1733513958,12778.760143999993,15.270459450002818,54319.35692328 2024-12-06,19:39:20.000,341,11115809,-795,0,1733513959,12778.766880310002,15.270459450002818,54319.32198768001 2024-12-06,19:39:21.000,341,11115860,-795,0,1733513960,12778.746671380002,15.340950750003685,54319.182245280004 2024-12-06,19:39:22.000,341,11115862,-795,0,1733513961,12778.854452339998,15.312754229998973,54319.3289748 2024-12-06,19:39:23.000,341,11115932,-795,0,1733513962,12778.773616619997,15.369147270001122,54319.26609072 2024-12-06,19:39:24.000,341,11115842,-795,0,1733513963,12778.820770789993,15.397343789998558,54319.24512936001 2024-12-06,19:39:25.000,341,11115881,-795,0,1733513964,12778.840979719993,15.362098140001763,54319.30801344 2024-12-06,19:39:26.000,341,11115948,-795,0,1733513965,12778.840979719993,15.467835089999426,54319.23814224 2024-12-06,19:39:27.000,341,11115826,-795,0,1733513966,12778.921815439993,15.488982480004779,54319.45474296 2024-12-06,19:39:28.000,341,11115826,-795,0,1733513967,12778.834243409998,15.460785960000067,54319.16128392 2024-12-06,19:39:29.000,341,11115924,-795,0,1733513968,12778.921815439993,15.517179000002216,54319.51063992001 2024-12-06,19:39:30.000,341,11115863,-795,0,1733513969,12778.975705919998,15.524228130001575,54319.39185888001 2024-12-06,19:39:31.000,341,11115864,-795,0,1733513970,12778.928551749988,15.552424649999011,54319.1892324 2024-12-06,19:39:32.000,341,11115869,-795,0,1733513971,12778.975705919998,15.573572040004365,54319.182245280004 2024-12-06,19:39:33.000,341,11115901,-795,0,1733513972,12779.036332709999,15.61586682000052,54319.28705208 2024-12-06,19:39:34.000,341,11115881,-795,0,1733513973,12779.036332709999,15.651112470004591,54319.24512936001 2024-12-06,19:39:35.000,341,11115814,-795,0,1733513974,12779.049805329989,15.644063339997956,54319.182245280004 2024-12-06,19:39:36.000,341,11115882,-795,0,1733513975,12779.063277949994,15.728652900004818,54319.04250288 2024-12-06,19:39:37.000,341,11115828,-795,0,1733513976,12779.076750569999,15.756849420002254,54319.10538696001 2024-12-06,19:39:38.000,341,11115890,-795,0,1733513977,12779.117168429999,15.777996810000332,54319.14730968 2024-12-06,19:39:39.000,341,11115953,-795,0,1733513978,12779.123904739994,15.714554639998823,54319.370897520006 2024-12-06,19:39:40.000,341,11115907,-795,0,1733513979,12779.19800415,15.79209506999905,54319.538588400006 2024-12-06,19:39:41.000,341,11115876,-795,0,1733513980,12779.21821308,15.756849420002254,54319.52461416 2024-12-06,19:39:42.000,341,11115925,-795,0,1733513981,12779.23842201,15.813242460004403,54319.37788464 2024-12-06,19:39:43.000,341,11115813,-795,0,1733513982,12779.21147676999,15.855537240000558,54319.15429680001 2024-12-06,19:39:44.000,341,11115828,-795,0,1733513983,12779.25863094,15.848488110001199,54319.1892324 2024-12-06,19:39:45.000,341,11115845,-795,0,1733513984,12779.27883987,15.79209506999905,54319.19621952001 2024-12-06,19:39:46.000,341,11115906,-795,0,1733513985,12779.285576179995,15.83438985000248,54319.27307784001 2024-12-06,19:39:48.000,341,11115895,-795,0,1733513987,12779.265367249995,15.84143898000184,54319.22416800001 2024-12-06,19:39:49.000,341,11115895,-795,0,1733513988,12779.285576179995,15.806193329997768,54319.30801344 2024-12-06,19:39:50.000,341,11115928,-795,0,1733513989,12779.27883987,15.83438985000248,54319.37788464 2024-12-06,19:39:51.000,341,11115809,-795,0,1733513990,12779.265367249995,15.820291590003762,54319.34294904001 2024-12-06,19:39:52.000,341,11115892,-795,0,1733513991,12779.29231248999,15.827340720003122,54319.48269144 2024-12-06,19:39:53.000,341,11115852,-795,0,1733513992,12779.2990488,15.777996810000332,54319.44775584 2024-12-06,19:39:54.000,341,11115932,-795,0,1733513993,12779.27210355999,15.84143898000184,54319.15429680001 2024-12-06,19:39:55.000,341,11115860,-795,0,1733513994,12779.23842201,15.848488110001199,54319.16128392 2024-12-06,19:39:56.000,341,11115858,-795,0,1733513995,12779.285576179995,15.954225059998862,54319.252116480005 2024-12-06,19:39:57.000,341,11115851,-795,0,1733513996,12779.325994039995,15.904881150003348,54319.34294904001 2024-12-06,19:39:58.000,341,11115856,-795,0,1733513997,12779.31925773,15.926028540001425,54319.27307784001 2024-12-06,19:39:59.000,341,11115820,-795,0,1733513998,12779.325994039995,15.982421580003574,54319.22416800001 2024-12-06,19:40:00.000,341,11115873,-795,0,1733513999,12779.35967559,16.052912880004442,54319.22416800001 2024-12-06,19:40:01.000,341,11115904,-795,0,1733514000,12779.366411899995,16.109305919999315,54319.23814224 2024-12-06,19:40:02.000,341,11115863,-795,0,1733514001,12779.37314820999,16.215042870004254,54319.28006496 2024-12-06,19:40:03.000,341,11115893,-795,0,1733514002,12779.33273034999,16.179797220000182,54319.40583312 2024-12-06,19:40:04.000,341,11115865,-795,0,1733514003,12779.41356606999,16.3066815600032,54319.36391040001 2024-12-06,19:40:05.000,341,11115897,-795,0,1733514004,12779.56176489,16.341927209999994,54319.59448536 2024-12-06,19:40:06.000,341,11115866,-795,0,1733514005,12779.58197382,16.384221990003425,54319.58051112001 2024-12-06,19:40:07.000,341,11115853,-795,0,1733514006,12779.608919059996,16.47586068000237,54319.41282024001 2024-12-06,19:40:08.000,341,11115806,-795,0,1733514007,12779.53481964999,16.553401110002596,54319.14730968 2024-12-06,19:40:09.000,341,11115859,-795,0,1733514008,12779.635864299991,16.574548500000674,54319.28006496 2024-12-06,19:40:10.000,341,11115884,-795,0,1733514009,12779.642600610001,16.630941540002823,54319.2591036 2024-12-06,19:40:11.000,341,11115893,-795,0,1733514010,12779.689754779996,16.630941540002823,54319.38487176 2024-12-06,19:40:12.000,341,11115841,-795,0,1733514011,12779.696491089991,16.71553110000241,54319.47570432 2024-12-06,19:40:13.000,341,11115881,-795,0,1733514012,12779.716700019992,16.729629360001127,54319.40583312 2024-12-06,19:40:14.000,341,11115913,-795,0,1733514013,12779.723436330001,16.70143284000369,54319.38487176 2024-12-06,19:40:15.000,341,11115883,-795,0,1733514014,12779.730172639996,16.750776749999204,54319.40583312 2024-12-06,19:40:16.000,341,11115866,-795,0,1733514015,12779.804272050002,16.736678490000486,54319.62942096001 2024-12-06,19:40:17.000,341,11115877,-795,0,1733514016,12779.811008359997,16.757825879998563,54319.62243384 2024-12-06,19:40:18.000,341,11115926,-795,0,1733514017,12779.770590499997,16.82126805000007,54319.42679448 2024-12-06,19:40:19.000,341,11115865,-795,0,1733514018,12779.817744669992,16.793071530002635,54319.40583312 2024-12-06,19:40:20.000,341,11115877,-795,0,1733514019,12779.824480980002,16.83536630999879,54319.4337816 2024-12-06,19:40:21.000,341,11115916,-795,0,1733514020,12779.918789319992,16.814218920000712,54319.48967856001 2024-12-06,19:40:22.000,341,11115913,-795,0,1733514021,12779.925525630002,16.84241543999815,54319.5036528 2024-12-06,19:40:23.000,341,11115872,-795,0,1733514022,12779.885107770002,16.786022400003276,54319.51063992001 2024-12-06,19:40:24.000,341,11115857,-795,0,1733514023,12779.898580389992,16.786022400003276,54319.39185888001 2024-12-06,19:40:25.000,341,11115901,-795,0,1733514024,12779.912053009997,16.743727619999845,54319.38487176 2024-12-06,19:40:26.000,341,11115859,-795,0,1733514025,12779.912053009997,16.793071530002635,54319.301026320005 2024-12-06,19:40:27.000,341,11115854,-795,0,1733514026,12779.797535739992,16.771924140004558,54319.52461416 2024-12-06,19:40:28.000,341,11115888,-795,0,1733514027,12779.945734560002,16.849464570004784,54319.76916336 2024-12-06,19:40:29.000,341,11115860,-795,0,1733514028,12779.925525630002,16.793071530002635,54319.66435656 2024-12-06,19:40:30.000,341,11115862,-795,0,1733514029,12779.959207179993,16.786022400003276,54319.566536880004 2024-12-06,19:40:31.000,341,11115904,-795,0,1733514030,12780.033306589998,16.807169790001353,54319.53160128001 2024-12-06,19:40:32.000,341,11115783,-795,0,1733514031,12780.006361350002,16.84241543999815,54319.51063992001 2024-12-06,19:40:33.000,341,11115849,-795,0,1733514032,12780.046779210003,16.778973270003917,54319.468717200005 2024-12-06,19:40:34.000,341,11115886,-795,0,1733514033,12779.992888729998,16.771924140004558,54319.370897520006 2024-12-06,19:40:35.000,341,11115905,-795,0,1733514034,12779.999625039993,16.764875009997922,54319.39185888001 2024-12-06,19:40:36.000,341,11115921,-795,0,1733514035,12780.053515519998,16.764875009997922,54319.468717200005 2024-12-06,19:40:37.000,341,11115835,-795,0,1733514036,12780.127614929988,16.771924140004558,54319.517627040004 2024-12-06,19:40:38.000,341,11115871,-795,0,1733514037,12780.073724449998,16.82126805000007,54319.51063992001 2024-12-06,19:40:39.000,341,11115879,-795,0,1733514038,12780.120878619993,16.793071530002635,54319.587498240006 2024-12-06,19:40:40.000,341,11115826,-795,0,1733514039,12780.161296479993,16.757825879998563,54319.55256264 2024-12-06,19:40:41.000,341,11115902,-795,0,1733514040,12780.188241719989,16.778973270003917,54319.67833080001 2024-12-06,19:40:42.000,341,11115860,-795,0,1733514041,12780.188241719989,16.807169790001353,54319.61544672 2024-12-06,19:40:43.000,341,11115912,-795,0,1733514042,12780.194978029998,16.771924140004558,54319.3289748 2024-12-06,19:40:44.000,341,11115878,-795,0,1733514043,12780.215186959998,16.786022400003276,54319.4337816 2024-12-06,19:40:45.000,341,11115896,-795,0,1733514044,12780.343176849994,16.800120660001994,54319.538588400006 2024-12-06,19:40:46.000,341,11115888,-795,0,1733514045,12780.316231609999,16.764875009997922,54319.42679448 2024-12-06,19:40:47.000,341,11115807,-795,0,1733514046,12780.41053994999,16.807169790001353,54319.47570432 2024-12-06,19:40:48.000,341,11115864,-795,0,1733514047,12780.322967919994,16.793071530002635,54319.301026320005 2024-12-06,19:40:49.000,341,11115867,-795,0,1733514048,12780.39033101999,16.743727619999845,54319.33596192 2024-12-06,19:40:50.000,341,11115850,-795,0,1733514049,12780.45095780999,16.807169790001353,54319.419807360006 2024-12-06,19:40:51.000,341,11115938,-795,0,1733514050,12780.51832091,16.757825879998563,54319.69230504 2024-12-06,19:40:52.000,341,11115865,-795,0,1733514051,12780.55873877,16.743727619999845,54319.67134368 2024-12-06,19:40:53.000,341,11115908,-795,0,1733514052,12780.59915663,16.722580230001768,54319.60147248 2024-12-06,19:40:54.000,341,11115814,-795,0,1733514053,12780.59915663,16.70143284000369,54319.587498240006 2024-12-06,19:40:55.000,341,11115844,-795,0,1733514054,12780.74061914,16.70848197000305,54319.419807360006 2024-12-06,19:40:56.000,341,11115897,-795,0,1733514055,12780.727146519996,16.722580230001768,54319.468717200005 2024-12-06,19:40:57.000,341,11115879,-795,0,1733514056,12780.774300689991,16.722580230001768,54319.39185888001 2024-12-06,19:40:58.000,341,11115916,-795,0,1733514057,12780.76082807,16.70848197000305,54319.35692328 2024-12-06,19:40:59.000,341,11115892,-795,0,1733514058,12780.84166379,16.71553110000241,54319.31500056 2024-12-06,19:41:00.000,341,11115931,-795,0,1733514059,12780.888817959996,16.736678490000486,54319.4337816 2024-12-06,19:41:01.000,341,11115872,-795,0,1733514060,12780.996598919992,16.729629360001127,54319.517627040004 2024-12-06,19:41:02.000,341,11115882,-795,0,1733514061,12781.037016779992,16.722580230001768,54319.58051112001 2024-12-06,19:41:03.000,341,11115822,-795,0,1733514062,12781.043753090002,16.70143284000369,54319.6433952 2024-12-06,19:41:04.000,341,11115900,-795,0,1733514063,12780.976389989992,16.729629360001127,54319.48269144 2024-12-06,19:41:05.000,341,11115889,-795,0,1733514064,12781.057225709992,16.65913806000026,54319.40583312 2024-12-06,19:41:06.000,341,11115908,-795,0,1733514065,12781.104379880002,16.70848197000305,54319.55256264 2024-12-06,19:41:07.000,341,11115880,-795,0,1733514066,12781.117852499992,16.69438371000433,54319.38487176 2024-12-06,19:41:08.000,341,11115889,-795,0,1733514067,12781.158270359992,16.70848197000305,54319.44775584 2024-12-06,19:41:09.000,341,11115869,-795,0,1733514068,12781.239106079993,16.736678490000486,54319.44775584 2024-12-06,19:41:10.000,341,11115919,-795,0,1733514069,12781.245842390003,16.687334579997696,54319.4337816 2024-12-06,19:41:11.000,341,11115897,-795,0,1733514070,12781.313205489998,16.680285449998337,54319.42679448 2024-12-06,19:41:12.000,341,11115970,-795,0,1733514071,12781.313205489998,16.673236319998978,54319.44775584 2024-12-06,19:41:13.000,341,11115898,-795,0,1733514072,12781.346887039988,16.630941540002823,54319.39185888001 2024-12-06,19:41:14.000,341,11115930,-795,0,1733514073,12781.360359659993,16.60274501999811,54319.3289748 2024-12-06,19:41:15.000,341,11115915,-795,0,1733514074,12781.394041209998,16.567499370001315,54319.573524 2024-12-06,19:41:16.000,341,11115892,-795,0,1733514075,12781.488349549989,16.59569588999875,54319.685317920004 2024-12-06,19:41:17.000,341,11115863,-795,0,1733514076,12781.522031099994,16.574548500000674,54319.706279280006 2024-12-06,19:41:18.000,341,11115877,-795,0,1733514077,12781.542240029994,16.553401110002596,54319.62942096001 2024-12-06,19:41:19.000,341,11115866,-795,0,1733514078,12781.58939419999,16.53225372000452,54319.35692328 2024-12-06,19:41:20.000,341,11115880,-795,0,1733514079,12781.663493609994,16.560450240001956,54319.34294904001 2024-12-06,19:41:21.000,341,11115945,-795,0,1733514080,12781.73085670999,478.45469348999904,54319.468717200005 2024-12-06,19:41:22.000,341,11115862,-795,0,1733514081,12781.79821981,16.48290981000173,54319.48967856001 2024-12-06,19:41:23.000,341,11115924,-795,0,1733514082,12781.77801088,16.46176242000365,54319.33596192 2024-12-06,19:41:24.000,341,11115905,-795,0,1733514083,12781.83190135999,16.4406150299983,54319.419807360006 2024-12-06,19:41:25.000,341,11115827,-795,0,1733514084,12781.93294600999,16.447664159997657,54319.53160128001 2024-12-06,19:41:26.000,341,11115867,-795,0,1733514085,12781.98010018,16.356025469998713,54319.48269144 2024-12-06,19:41:27.000,341,11115854,-795,0,1733514086,12782.027254349996,16.405369380001503,54319.74121488 2024-12-06,19:41:28.000,341,11115859,-795,0,1733514087,12781.906000769995,16.363074599998072,54319.349936160004 2024-12-06,19:41:29.000,341,11115918,-795,0,1733514088,12782.007045419996,16.391271120002784,54319.6433952 2024-12-06,19:41:30.000,341,11115912,-795,0,1733514089,12782.094617449991,16.391271120002784,54319.60147248 2024-12-06,19:41:31.000,341,11115928,-795,0,1733514090,12782.188925789997,16.348976339999354,54319.53160128001 2024-12-06,19:41:32.000,341,11115880,-795,0,1733514091,12782.202398410001,16.313730690002558,54319.58051112001 2024-12-06,19:41:33.000,341,11115862,-795,0,1733514092,12782.263025200002,16.313730690002558,54319.52461416 2024-12-06,19:41:34.000,341,11115855,-795,0,1733514093,12782.263025200002,16.29963243000384,54319.46173008001 2024-12-06,19:41:35.000,341,11115826,-795,0,1733514094,12782.377542469992,16.29258330000448,54319.61544672 2024-12-06,19:41:36.000,341,11115837,-795,0,1733514095,12782.377542469992,16.285534169997845,54319.55954976001 2024-12-06,19:41:37.000,341,11115885,-795,0,1733514096,12782.411224019997,16.222092000003613,54319.51063992001 2024-12-06,19:41:38.000,341,11115904,-795,0,1733514097,12782.492059739998,16.24323939000169,54319.48967856001 2024-12-06,19:41:39.000,341,11115844,-795,0,1733514098,12782.485323430003,16.215042870004254,54319.755189120006 2024-12-06,19:41:40.000,341,11115871,-795,0,1733514099,12782.552686529998,16.24323939000169,54319.755189120006 2024-12-06,19:41:41.000,341,11115900,-795,0,1733514100,12782.579631769993,16.165698960001464,54319.8879444 2024-12-06,19:41:42.000,341,11115900,-795,0,1733514101,12782.687412729989,16.165698960001464,54319.90890576 2024-12-06,19:41:43.000,341,11115865,-795,0,1733514102,12782.727830589989,16.144551570003387,54319.65736944001 2024-12-06,19:41:44.000,341,11115838,-795,0,1733514103,12782.741303209994,16.151600700002746,54319.59448536 2024-12-06,19:41:45.000,341,11115874,-795,0,1733514104,12782.734566899999,16.102256789999956,54319.4337816 2024-12-06,19:41:46.000,341,11115878,-795,0,1733514105,12782.754775829999,16.102256789999956,54319.52461416 2024-12-06,19:41:47.000,341,11115875,-795,0,1733514106,12782.78845737999,16.038814619998448,54319.52461416 2024-12-06,19:41:48.000,341,11115859,-795,0,1733514107,12782.89623834,16.052912880004442,54319.685317920004 2024-12-06,19:41:49.000,341,11115894,-795,0,1733514108,12782.9366562,16.045863749997807,54319.65038232 2024-12-06,19:41:50.000,341,11115888,-795,0,1733514109,12782.95686513,16.02471635999973,54319.60845960001 2024-12-06,19:41:51.000,341,11115901,-795,0,1733514110,12783.03096453999,15.961274189998221,54319.971789840005 2024-12-06,19:41:52.000,341,11115838,-795,0,1733514111,12783.05117346999,15.954225059998862,54319.89493152001 2024-12-06,19:41:53.000,341,11115881,-795,0,1733514112,12783.11853657,15.876684629998636,54319.873970160006 2024-12-06,19:41:54.000,341,11115827,-795,0,1733514113,12783.05790978,15.84143898000184,54319.79012472 2024-12-06,19:41:55.000,341,11115867,-795,0,1733514114,12783.15895443,15.84143898000184,54319.55954976001 2024-12-06,19:41:56.000,341,11115870,-795,0,1733514115,12783.273471699991,15.806193329997768,54319.734227760004 2024-12-06,19:41:57.000,341,11115886,-795,0,1733514116,12783.320625870001,15.728652900004818,54319.755189120006 2024-12-06,19:41:58.000,341,11115876,-795,0,1733514117,12783.307153249996,15.700456380000105,54319.69230504 2024-12-06,19:41:59.000,341,11115872,-795,0,1733514118,12783.334098489991,15.644063339997956,54319.65736944001 2024-12-06,19:42:00.000,341,11115836,-795,0,1733514119,12783.381252660001,15.55947377999837,54319.69230504 2024-12-06,19:42:01.000,341,11115898,-795,0,1733514120,12783.334098489991,15.524228130001575,54319.538588400006 2024-12-06,19:42:02.000,341,11115855,-795,0,1733514121,12783.414934209992,15.531277260000934,54319.81108608 2024-12-06,19:42:03.000,341,11115885,-795,0,1733514122,12783.428406829997,15.460785960000067,54320.01371256001 2024-12-06,19:42:04.000,341,11115899,-795,0,1733514123,12783.435143139992,15.446687700001348,54319.90890576 2024-12-06,19:42:05.000,341,11115900,-795,0,1733514124,12783.468824689997,15.326852489997691,54319.96480272001 2024-12-06,19:42:06.000,341,11115919,-795,0,1733514125,12783.489033619997,15.340950750003685,54319.971789840005 2024-12-06,19:42:07.000,341,11115918,-795,0,1733514126,12783.509242549997,15.298655970000254,54319.55256264 2024-12-06,19:42:08.000,341,11115886,-795,0,1733514127,12783.475560999992,15.298655970000254,54319.60147248 2024-12-06,19:42:09.000,341,11115913,-795,0,1733514128,12783.529451479997,15.221115540000028,54319.65736944001 2024-12-06,19:42:10.000,341,11115895,-795,0,1733514129,12783.529451479997,15.19996815000195,54319.65736944001 2024-12-06,19:42:11.000,341,11115899,-795,0,1733514130,12783.596814579992,15.15767336999852,54319.76217624 2024-12-06,19:42:12.000,341,11115831,-795,0,1733514131,12783.630496129997,15.129476850001083,54319.72025352 2024-12-06,19:42:13.000,341,11115881,-795,0,1733514132,12783.677650299993,15.087182069997652,54319.77615048001 2024-12-06,19:42:14.000,341,11115985,-795,0,1733514133,12783.731540779998,15.051936420000857,54319.72025352 2024-12-06,19:42:15.000,341,11115839,-795,0,1733514134,12783.798903879993,14.960297730001912,54320.03467392001 2024-12-06,19:42:16.000,341,11115840,-795,0,1733514135,12783.792167569998,14.910953819999122,54319.99973832 2024-12-06,19:42:17.000,341,11115883,-795,0,1733514136,12783.839321739993,14.882757300001686,54320.05563528 2024-12-06,19:42:18.000,341,11115872,-795,0,1733514137,12783.792167569998,14.854560780004249,54319.99973832 2024-12-06,19:42:19.000,341,11115868,-795,0,1733514138,12783.859530669994,14.833413389998896,54319.7831376 2024-12-06,19:42:20.000,341,11115919,-795,0,1733514139,12783.839321739993,14.812266000000818,54319.79711184001 2024-12-06,19:42:21.000,341,11115896,-795,0,1733514140,12783.953839009999,14.79111861000274,54319.89493152001 2024-12-06,19:42:22.000,341,11115893,-795,0,1733514141,12783.906684839989,14.720627310001873,54319.83903456 2024-12-06,19:42:23.000,341,11115821,-795,0,1733514142,12783.980784249994,14.643086880001647,54319.90890576 2024-12-06,19:42:24.000,341,11115838,-795,0,1733514143,12783.893212219999,14.600792099998216,54319.72025352 2024-12-06,19:42:25.000,341,11115852,-795,0,1733514144,12783.926893769989,14.586693839999498,54319.804098960005 2024-12-06,19:42:26.000,341,11115884,-795,0,1733514145,12783.913421149999,14.530300800004625,54319.72025352 2024-12-06,19:42:27.000,341,11115904,-795,0,1733514146,12783.879739599994,14.480956890001835,54319.971789840005 2024-12-06,19:42:28.000,341,11115866,-795,0,1733514147,12783.98752055999,14.473907760002476,54320.13249360001 2024-12-06,19:42:29.000,341,11115921,-795,0,1733514148,12783.913421149999,14.452760370004398,54319.97877696 2024-12-06,19:42:30.000,341,11115884,-795,0,1733514149,12784.03467473,14.38931820000289,54320.13249360001 2024-12-06,19:42:31.000,341,11115872,-795,0,1733514150,12784.04814734999,14.417514720000327,54319.92986712 2024-12-06,19:42:32.000,341,11115784,-795,0,1733514151,12784.06835627999,14.34702341999946,54319.86698304001 2024-12-06,19:42:33.000,341,11115864,-795,0,1733514152,12784.08856520999,14.325876030001382,54319.853008800004 2024-12-06,19:42:34.000,341,11115900,-795,0,1733514153,12784.07509259,14.262433859999874,54319.76217624 2024-12-06,19:42:35.000,341,11115844,-795,0,1733514154,12784.08856520999,14.220139080003719,54319.79711184001 2024-12-06,19:42:36.000,341,11115854,-795,0,1733514155,12784.17613724,14.241286470001796,54319.89493152001 2024-12-06,19:42:37.000,341,11115895,-795,0,1733514156,12784.18960985999,14.227188210003078,54319.96480272001 2024-12-06,19:42:38.000,341,11115926,-795,0,1733514157,12784.162664619995,14.234237340002437,54319.98576408 2024-12-06,19:42:39.000,341,11115841,-795,0,1733514158,12784.142455689995,14.142598650003492,54320.04864816 2024-12-06,19:42:40.000,341,11115794,-795,0,1733514159,12784.162664619995,14.170795170000929,54319.96480272001 2024-12-06,19:42:41.000,341,11115861,-795,0,1733514160,12784.20981878999,14.128500390004774,54320.18140344001 2024-12-06,19:42:42.000,341,11115818,-795,0,1733514161,12784.243500339995,14.11440212999878,54320.18140344001 2024-12-06,19:42:43.000,341,11115878,-795,0,1733514162,12784.27718189,14.072107350002625,54319.99275120001 2024-12-06,19:42:44.000,341,11115859,-795,0,1733514163,12784.25697296,14.036861699998553,54319.88095728 2024-12-06,19:42:45.000,341,11115895,-795,0,1733514164,12784.27044557999,14.093254740000702,54319.971789840005 2024-12-06,19:42:46.000,341,11115875,-795,0,1733514165,12784.39843547,14.036861699998553,54320.06262240001 2024-12-06,19:42:47.000,341,11115834,-795,0,1733514166,12784.364753919996,14.008665180001117,54320.020699680004 2024-12-06,19:42:48.000,341,11115809,-795,0,1733514167,12784.35128129999,13.98046866000368,54319.93685424 2024-12-06,19:42:49.000,341,11115852,-795,0,1733514168,12784.33780868,13.93817388000025,54319.93685424 2024-12-06,19:42:50.000,341,11115892,-795,0,1733514169,12784.33107236999,13.909977360002813,54319.922880000006 2024-12-06,19:42:51.000,341,11115879,-795,0,1733514170,12784.35801761,13.8817808399981,54320.27922312001 2024-12-06,19:42:52.000,341,11115902,-795,0,1733514171,12784.37822654,13.888829970004736,54320.272236 2024-12-06,19:42:53.000,341,11115889,-795,0,1733514172,12784.33107236999,13.825387800003227,54320.17441632 2024-12-06,19:42:54.000,341,11115872,-795,0,1733514173,12784.33780868,13.811289540004509,54320.13249360001 2024-12-06,19:42:55.000,341,11115852,-795,0,1733514174,12784.324336059995,13.804240409997874,54319.88095728 2024-12-06,19:42:56.000,341,11115745,-795,0,1733514175,12784.33780868,13.768994760001078,54319.92986712 2024-12-06,19:42:57.000,341,11115902,-795,0,1733514176,12784.37149022999,475.69848366000224,54320.00672544 2024-12-06,19:42:58.000,341,11115901,-795,0,1733514177,12784.31759975,13.733749110004283,54319.95082848 2024-12-06,19:42:59.000,341,11115914,-795,0,1733514178,12784.33107236999,13.740798240003642,54319.90890576 2024-12-06,19:43:00.000,341,11115874,-795,0,1733514179,12784.35128129999,13.733749110004283,54319.92986712 2024-12-06,19:43:01.000,341,11115897,-795,0,1733514180,12784.364753919996,13.628012159999344,54319.92986712 2024-12-06,19:43:02.000,341,11115878,-795,0,1733514181,12784.425380709996,13.613913900000625,54320.04864816 2024-12-06,19:43:03.000,341,11115871,-795,0,1733514182,12784.384962849996,13.515226080002321,54320.21633904 2024-12-06,19:43:04.000,341,11115853,-795,0,1733514183,12784.33107236999,13.501127820003603,54320.16044208001 2024-12-06,19:43:05.000,341,11115849,-795,0,1733514184,12784.304127129995,13.374243480000587,54320.06262240001 2024-12-06,19:43:06.000,341,11115860,-795,0,1733514185,12784.37822654,13.29670305000036,54320.097558 2024-12-06,19:43:07.000,341,11115898,-795,0,1733514186,12784.445589639996,13.212113490000775,54319.93685424 2024-12-06,19:43:08.000,341,11115857,-795,0,1733514187,12784.560106910001,13.212113490000775,54319.99973832 2024-12-06,19:43:09.000,341,11115933,-795,0,1733514188,12784.674624179992,13.268506530002924,54319.96480272001 2024-12-06,19:43:10.000,341,11115879,-795,0,1733514189,12784.654415249992,13.331948700004432,54319.99973832 2024-12-06,19:43:11.000,341,11115812,-795,0,1733514190,12784.674624179992,13.458833040000172,54320.05563528 2024-12-06,19:43:12.000,341,11115855,-795,0,1733514191,12784.566843219996,13.437685650002095,54319.98576408 2024-12-06,19:43:13.000,341,11115911,-795,0,1733514192,12784.47927119,13.487029560004885,54319.99275120001 2024-12-06,19:43:14.000,341,11115895,-795,0,1733514193,12784.364753919996,13.47293129999889,54319.83903456 2024-12-06,19:43:15.000,341,11115920,-795,0,1733514194,12784.25023664999,13.402439999998023,54320.03467392001 2024-12-06,19:43:16.000,341,11115894,-795,0,1733514195,12784.27718189,13.451783910000813,54320.21633904 2024-12-06,19:43:17.000,341,11115843,-795,0,1733514196,12784.223291409995,13.487029560004885,54320.23031328001 2024-12-06,19:43:18.000,341,11115887,-795,0,1733514197,12784.20981878999,13.458833040000172,54320.17441632 2024-12-06,19:43:19.000,341,11115845,-795,0,1733514198,12784.142455689995,13.444734780001454,54319.86698304001 2024-12-06,19:43:20.000,341,11115793,-795,0,1733514199,12784.15592831,13.451783910000813,54319.97877696 2024-12-06,19:43:21.000,341,11115867,-795,0,1733514200,12784.102037829995,13.423587390003377,54319.99973832 2024-12-06,19:43:22.000,341,11115878,-795,0,1733514201,12784.102037829995,13.430636520002736,54319.93685424 2024-12-06,19:43:23.000,341,11115886,-795,0,1733514202,12784.014465799999,13.381292609999946,54319.85999592 2024-12-06,19:43:24.000,341,11115898,-795,0,1733514203,12784.02793841999,13.388341739999305,54319.86698304001 2024-12-06,19:43:25.000,341,11115927,-795,0,1733514204,12784.05488366,13.367194350001228,54320.08358376001 2024-12-06,19:43:26.000,341,11115856,-795,0,1733514205,12784.07509259,13.367194350001228,54319.98576408 2024-12-06,19:43:27.000,341,11115779,-795,0,1733514206,12784.021202109994,13.338997830003791,54320.188390560004 2024-12-06,19:43:28.000,341,11115856,-795,0,1733514207,12783.893212219999,13.381292609999946,54319.95082848 2024-12-06,19:43:29.000,341,11115928,-795,0,1733514208,12783.940366389994,13.317850439998438,54320.11153224001 2024-12-06,19:43:30.000,341,11115861,-795,0,1733514209,12783.879739599994,13.29670305000036,54319.8879444 2024-12-06,19:43:31.000,341,11115883,-795,0,1733514210,12784.02793841999,13.282604790001642,54320.00672544 2024-12-06,19:43:32.000,341,11115878,-795,0,1733514211,12784.041411039994,13.275555660002283,54320.00672544 2024-12-06,19:43:33.000,341,11115899,-795,0,1733514212,12784.041411039994,13.240310009998211,54319.93685424 2024-12-06,19:43:34.000,341,11115890,-795,0,1733514213,12784.03467473,13.240310009998211,54319.97877696 2024-12-06,19:43:35.000,341,11115802,-795,0,1733514214,12784.03467473,13.233260879998852,54320.05563528 2024-12-06,19:43:36.000,341,11115899,-795,0,1733514215,12784.04814734999,13.198015230002056,54319.922880000006 2024-12-06,19:43:37.000,341,11115876,-795,0,1733514216,12784.05488366,13.127523930001189,54319.95082848 2024-12-06,19:43:38.000,341,11115858,-795,0,1733514217,12784.041411039994,13.155720449998626,54319.8879444 2024-12-06,19:43:39.000,341,11115881,-795,0,1733514218,12783.980784249994,13.085229149997758,54320.08358376001 2024-12-06,19:43:40.000,341,11115883,-795,0,1733514219,12783.994256869999,13.057032630000322,54320.03467392001 2024-12-06,19:43:41.000,341,11115895,-795,0,1733514220,12784.02793841999,13.007688720004808,54320.237300400004 2024-12-06,19:43:42.000,341,11115881,-795,0,1733514221,12784.041411039994,13.007688720004808,54320.15345496 2024-12-06,19:43:43.000,341,11115799,-795,0,1733514222,12784.04814734999,12.993590459998813,54320.00672544 2024-12-06,19:43:44.000,341,11115834,-795,0,1733514223,12784.02793841999,12.93719742000394,54319.88095728 2024-12-06,19:43:45.000,341,11115847,-795,0,1733514224,12783.96731162999,12.880804380001791,54319.8180732 2024-12-06,19:43:46.000,341,11115880,-795,0,1733514225,12784.021202109994,12.859656990003714,54319.83903456 2024-12-06,19:43:47.000,341,11115839,-795,0,1733514226,12784.021202109994,12.866706120003073,54319.90890576 2024-12-06,19:43:48.000,341,11115901,-795,0,1733514227,12784.03467473,12.810313080000924,54319.901918640004 2024-12-06,19:43:49.000,341,11115905,-795,0,1733514228,12784.021202109994,12.817362210000283,54319.89493152001 2024-12-06,19:43:50.000,341,11115926,-795,0,1733514229,12784.03467473,12.732772650000697,54319.86698304001 2024-12-06,19:43:51.000,341,11115831,-795,0,1733514230,12784.041411039994,12.683428739997908,54320.139480720005 2024-12-06,19:43:52.000,341,11115845,-795,0,1733514231,12784.014465799999,12.66933047999919,54320.041661040006 2024-12-06,19:43:53.000,341,11115906,-795,0,1733514232,12783.980784249994,12.627035700003034,54320.04864816 2024-12-06,19:43:54.000,341,11115860,-795,0,1733514233,12783.960575319994,12.627035700003034,54319.91589288001 2024-12-06,19:43:55.000,341,11115901,-795,0,1733514234,12783.953839009999,12.605888309997681,54319.755189120006 2024-12-06,19:43:56.000,341,11115908,-795,0,1733514235,12784.021202109994,12.605888309997681,54319.83204744 2024-12-06,19:43:57.000,341,11115879,-795,0,1733514236,12784.021202109994,12.549495270002808,54319.77615048001 2024-12-06,19:43:58.000,341,11115859,-795,0,1733514237,12783.994256869999,12.53539701000409,54319.8180732 2024-12-06,19:43:59.000,341,11115863,-795,0,1733514238,12784.021202109994,12.43670918999851,54319.74121488 2024-12-06,19:44:00.000,341,11115834,-795,0,1733514239,12784.000993179994,12.457856580003863,54319.734227760004 2024-12-06,19:44:01.000,341,11115862,-795,0,1733514240,12784.021202109994,12.457856580003863,54319.7831376 2024-12-06,19:44:02.000,341,11115854,-795,0,1733514241,12783.953839009999,12.415561800000432,54319.79012472 2024-12-06,19:44:03.000,341,11115884,-795,0,1733514242,12783.906684839989,12.345070499999565,54319.7831376 2024-12-06,19:44:04.000,341,11115901,-795,0,1733514243,12783.893212219999,12.380316150003637,54319.88095728 2024-12-06,19:44:05.000,341,11115919,-795,0,1733514244,12783.96731162999,12.352119629998924,54320.05563528 2024-12-06,19:44:06.000,341,11115847,-795,0,1733514245,12783.940366389994,12.345070499999565,54319.98576408 2024-12-06,19:44:07.000,341,11115908,-795,0,1733514246,12783.913421149999,12.338021370000206,54319.69230504 2024-12-06,19:44:08.000,341,11115865,-795,0,1733514247,12783.839321739993,12.359168759998283,54319.65736944001 2024-12-06,19:44:09.000,341,11115843,-795,0,1733514248,12783.798903879993,12.30982485000277,54319.636408080005 2024-12-06,19:44:10.000,341,11115922,-795,0,1733514249,12783.805640189988,12.30277572000341,54319.62942096001 2024-12-06,19:44:11.000,341,11115901,-795,0,1733514250,12783.825849119989,12.25343181000062,54319.72724064001 2024-12-06,19:44:12.000,341,11115871,-795,0,1733514251,12783.798903879993,12.239333550001902,54319.72025352 2024-12-06,19:44:13.000,341,11115891,-795,0,1733514252,12783.778694949993,12.20408789999783,54319.61544672 2024-12-06,19:44:14.000,341,11115899,-795,0,1733514253,12783.745013399988,12.147694860002957,54319.517627040004 2024-12-06,19:44:15.000,341,11115835,-795,0,1733514254,12783.778694949993,12.07720356000209,54319.77615048001 2024-12-06,19:44:16.000,341,11115838,-795,0,1733514255,12783.798903879993,12.063105300003372,54319.72724064001 2024-12-06,19:44:17.000,341,11115921,-795,0,1733514256,12783.785431259988,12.133596600004239,54319.62942096001 2024-12-06,19:44:18.000,341,11115861,-795,0,1733514257,12783.677650299993,12.225235290003184,54319.706279280006 2024-12-06,19:44:19.000,341,11115954,-795,0,1733514258,12783.576605649992,12.189989639999112,54319.45474296 2024-12-06,19:44:20.000,341,11115883,-795,0,1733514259,12783.569869339997,12.218186160003825,54319.573524 2024-12-06,19:44:21.000,341,11115851,-795,0,1733514260,12783.623759820002,12.161793120001676,54319.67833080001 2024-12-06,19:44:22.000,341,11115849,-795,0,1733514261,12783.596814579992,12.140645730003598,54319.67134368 2024-12-06,19:44:23.000,341,11115902,-795,0,1733514262,12783.596814579992,12.063105300003372,54319.67134368 2024-12-06,19:44:24.000,341,11115906,-795,0,1733514263,12783.482297310002,12.049007040004653,54319.538588400006 2024-12-06,19:44:25.000,341,11115861,-795,0,1733514264,12783.515978859992,11.964417479997792,54319.53160128001 2024-12-06,19:44:26.000,341,11115866,-795,0,1733514265,12783.475560999992,11.999663130001863,54319.566536880004 2024-12-06,19:44:27.000,341,11115950,-795,0,1733514266,12783.475560999992,11.915073570002278,54319.734227760004 2024-12-06,19:44:28.000,341,11115886,-795,0,1733514267,12783.428406829997,11.908024440002919,54319.7132664 2024-12-06,19:44:29.000,341,11115907,-795,0,1733514268,12783.515978859992,11.865729659999488,54319.69929216001 2024-12-06,19:44:30.000,341,11115918,-795,0,1733514269,12783.435143139992,11.85163140000077,54319.60147248 2024-12-06,19:44:31.000,341,11115828,-795,0,1733514270,12783.361043730001,11.879827919998206,54319.4337816 2024-12-06,19:44:32.000,341,11115899,-795,0,1733514271,12783.448615759997,11.80228748999798,54319.46173008001 2024-12-06,19:44:33.000,341,11115887,-795,0,1733514272,12783.421670520001,11.738845320003747,54319.517627040004 2024-12-06,19:44:34.000,341,11115910,-795,0,1733514273,12783.334098489991,11.752943580002466,54319.29403920001 2024-12-06,19:44:35.000,341,11115872,-795,0,1733514274,12783.327362179996,11.731796190004388,54319.34294904001 2024-12-06,19:44:36.000,341,11115913,-795,0,1733514275,12783.327362179996,11.724747059997753,54319.4337816 2024-12-06,19:44:37.000,341,11115934,-795,0,1733514276,12783.374516349992,11.710648799999035,54319.41282024001 2024-12-06,19:44:38.000,341,11115890,-795,0,1733514277,12783.401461590001,11.710648799999035,54319.35692328 2024-12-06,19:44:39.000,341,11115864,-795,0,1733514278,12783.293680629991,11.654255760004162,54319.39185888001 2024-12-06,19:44:40.000,341,11115908,-795,0,1733514279,12783.286944319996,11.61901011000009,54319.4337816 2024-12-06,19:44:41.000,341,11115895,-795,0,1733514280,12783.307153249996,11.611960980000731,54319.44775584 2024-12-06,19:44:42.000,341,11115903,-795,0,1733514281,12783.246526459996,11.583764460003295,54319.36391040001 2024-12-06,19:44:43.000,341,11115840,-795,0,1733514282,12783.286944319996,11.61901011000009,54319.19621952001 2024-12-06,19:44:44.000,341,11115900,-795,0,1733514283,12783.212844909991,11.682452280001598,54319.00756728001 2024-12-06,19:44:45.000,341,11115861,-795,0,1733514284,12783.286944319996,11.689501410000958,54319.035515760006 2024-12-06,19:44:46.000,341,11115886,-795,0,1733514285,12783.394725279992,11.724747059997753,54319.1193612 2024-12-06,19:44:47.000,341,11115885,-795,0,1733514286,12783.515978859992,11.633108369998808,54319.063464240004 2024-12-06,19:44:48.000,341,11115863,-795,0,1733514287,12783.495769929992,11.590813590002654,54318.98660592001 2024-12-06,19:44:49.000,341,11115900,-795,0,1733514288,12783.509242549997,11.421634470003482,54318.965644560005 2024-12-06,19:44:50.000,341,11115889,-795,0,1733514289,12783.441879450002,11.358192300001974,54318.9796188 2024-12-06,19:44:51.000,341,11115891,-795,0,1733514290,12783.448615759997,11.301799259999825,54319.28705208 2024-12-06,19:44:52.000,341,11115877,-795,0,1733514291,12783.401461590001,11.287701000001107,54319.36391040001 2024-12-06,19:44:53.000,341,11115902,-795,0,1733514292,12783.428406829997,11.301799259999825,54319.349936160004 2024-12-06,19:44:54.000,341,11115853,-795,0,1733514293,12783.367780039996,11.294750130000466,54319.252116480005 2024-12-06,19:44:55.000,341,11115841,-795,0,1733514294,12783.421670520001,11.308848389999184,54319.182245280004 2024-12-06,19:44:56.000,341,11115872,-795,0,1733514295,12783.387988969997,11.287701000001107,54319.133335440005 2024-12-06,19:44:57.000,341,11115849,-795,0,1733514296,12783.361043730001,11.280651870001748,54319.12634832001 2024-12-06,19:44:58.000,341,11115871,-795,0,1733514297,12783.280208010001,11.245406219997676,54319.035515760006 2024-12-06,19:44:59.000,341,11115894,-795,0,1733514298,12783.340834800001,11.231307959998958,54319.02852864001 2024-12-06,19:45:00.000,341,11115870,-795,0,1733514299,12783.361043730001,11.21720970000024,54319.1193612 2024-12-06,19:45:01.000,341,11115884,-795,0,1733514300,12783.441879450002,11.189013180002803,54319.19621952001 2024-12-06,19:45:02.000,341,11115862,-795,0,1733514301,12783.428406829997,11.203111440001521,54319.16827104 2024-12-06,19:45:03.000,341,11115885,-795,0,1733514302,12783.448615759997,11.139669270000013,54319.349936160004 2024-12-06,19:45:04.000,341,11115913,-795,0,1733514303,12783.367780039996,11.104423620003217,54319.23814224 2024-12-06,19:45:05.000,341,11115939,-795,0,1733514304,12783.394725279992,11.069177969999146,54319.231155120004 2024-12-06,19:45:06.000,341,11115893,-795,0,1733514305,12783.455352069992,11.062128839999787,54319.35692328 2024-12-06,19:45:07.000,341,11115860,-795,0,1733514306,12783.441879450002,11.03393232000235,54319.035515760006 2024-12-06,19:45:08.000,341,11115887,-795,0,1733514307,12783.435143139992,11.005735800004913,54319.05647712001 2024-12-06,19:45:09.000,341,11115874,-795,0,1733514308,12783.475560999992,10.977539280000201,54319.014554400004 2024-12-06,19:45:10.000,341,11115888,-795,0,1733514309,12783.441879450002,10.928195370004687,54318.92372184 2024-12-06,19:45:11.000,341,11115872,-795,0,1733514310,12783.475560999992,10.871802330002538,54319.09839984 2024-12-06,19:45:12.000,341,11115890,-795,0,1733514311,12783.489033619997,10.85770407000382,54319.05647712001 2024-12-06,19:45:13.000,341,11115937,-795,0,1733514312,12783.509242549997,10.787212770002952,54318.93070896 2024-12-06,19:45:14.000,341,11115859,-795,0,1733514313,12783.462088380002,10.780163640003593,54318.90276048 2024-12-06,19:45:15.000,341,11115842,-795,0,1733514314,12783.482297310002,10.723770600001444,54319.11237408 2024-12-06,19:45:16.000,341,11115841,-795,0,1733514315,12783.515978859992,10.695574080004008,54319.16128392 2024-12-06,19:45:17.000,341,11115858,-795,0,1733514316,12783.583341960002,10.667377559999295,54319.22416800001 2024-12-06,19:45:18.000,341,11115916,-795,0,1733514317,12783.475560999992,10.589837129999069,54319.16128392 2024-12-06,19:45:19.000,341,11115853,-795,0,1733514318,12783.536187789992,10.639181040001858,54318.83288928 2024-12-06,19:45:20.000,341,11115841,-795,0,1733514319,12783.536187789992,10.533444090004195,54318.81891504001 2024-12-06,19:45:21.000,341,11115870,-795,0,1733514320,12783.569869339997,10.512296699998842,54318.88878624001 2024-12-06,19:45:22.000,341,11115878,-795,0,1733514321,12783.590078269997,10.455903660003969,54318.965644560005 2024-12-06,19:45:23.000,341,11115866,-795,0,1733514322,12783.522715170002,10.406559750001179,54318.77699232 2024-12-06,19:45:24.000,341,11115877,-795,0,1733514323,12783.489033619997,10.406559750001179,54318.77699232 2024-12-06,19:45:25.000,341,11115891,-795,0,1733514324,12783.576605649992,10.371314100004383,54318.93769608001 2024-12-06,19:45:26.000,341,11115858,-795,0,1733514325,12783.583341960002,10.336068450000312,54318.83987640001 2024-12-06,19:45:27.000,341,11115799,-795,0,1733514326,12783.590078269997,10.307871930002875,54319.14032256 2024-12-06,19:45:28.000,341,11115899,-795,0,1733514327,12783.529451479997,10.279675409998163,54319.04949 2024-12-06,19:45:29.000,341,11115865,-795,0,1733514328,12783.509242549997,10.237380630002008,54318.93769608001 2024-12-06,19:45:30.000,341,11115869,-795,0,1733514329,12783.515978859992,10.195085849998577,54319.014554400004 2024-12-06,19:45:31.000,341,11115872,-795,0,1733514330,12783.549660409997,10.180987589999859,54318.867824880006 2024-12-06,19:45:32.000,341,11115811,-795,0,1733514331,12783.394725279992,10.145741940003063,54318.71410824 2024-12-06,19:45:33.000,341,11115865,-795,0,1733514332,12783.489033619997,10.12459454999771,54318.83987640001 2024-12-06,19:45:34.000,341,11115913,-795,0,1733514333,12783.529451479997,10.061152380003477,54318.846863520004 2024-12-06,19:45:35.000,341,11115888,-795,0,1733514334,12783.590078269997,10.011808470000688,54318.874812 2024-12-06,19:45:36.000,341,11115919,-795,0,1733514335,12783.556396719992,9.934268040000461,54318.81891504001 2024-12-06,19:45:37.000,341,11115912,-795,0,1733514336,12783.576605649992,9.884924129997671,54318.81192792 2024-12-06,19:45:38.000,341,11115878,-795,0,1733514337,12783.556396719992,9.856727610000235,54318.797953680005 2024-12-06,19:45:39.000,341,11115900,-795,0,1733514338,12783.563133030002,9.772138050000649,54318.92372184 2024-12-06,19:45:40.000,341,11115869,-795,0,1733514339,12783.643968750002,471.6593321699984,54318.9446832 2024-12-06,19:45:41.000,341,11115837,-795,0,1733514340,12783.711331849998,9.736892400003853,54319.014554400004 2024-12-06,19:45:42.000,341,11115880,-795,0,1733514341,12783.792167569998,9.638204579998273,54319.05647712001 2024-12-06,19:45:43.000,341,11115898,-795,0,1733514342,12783.852794359998,9.595909800002119,54318.70712112 2024-12-06,19:45:44.000,341,11115859,-795,0,1733514343,12783.852794359998,471.41966174999834,54318.60231432001 2024-12-06,19:45:45.000,341,11115844,-795,0,1733514344,12783.913421149999,9.433779810002306,54318.63724992 2024-12-06,19:45:46.000,341,11115873,-795,0,1733514345,12784.000993179994,9.40558329000487,54318.65821128 2024-12-06,19:45:47.000,341,11115859,-795,0,1733514346,12784.014465799999,9.36328851000144,54318.64423704 2024-12-06,19:45:48.000,341,11115925,-795,0,1733514347,12784.014465799999,9.30689546999929,54318.53943024 2024-12-06,19:45:49.000,341,11115861,-795,0,1733514348,12784.00772948999,9.285748080001213,54318.42763632 2024-12-06,19:45:50.000,341,11115923,-795,0,1733514349,12784.11551045,9.215256780000345,54318.53943024 2024-12-06,19:45:51.000,341,11115862,-795,0,1733514350,12784.15592831,9.201158520001627,54318.749043840005 2024-12-06,19:45:52.000,341,11115830,-795,0,1733514351,12784.12898306999,9.18001113000355,54318.77699232 2024-12-06,19:45:53.000,341,11115849,-795,0,1733514352,12784.081828899994,9.1236180900014,54318.64423704 2024-12-06,19:45:54.000,341,11115964,-795,0,1733514353,12784.061619969994,9.102470700003323,54318.679172640004 2024-12-06,19:45:55.000,341,11115901,-795,0,1733514354,12784.06835627999,9.13066722000076,54318.40667496001 2024-12-06,19:45:56.000,341,11115860,-795,0,1733514355,12784.041411039994,9.095421570003964,54318.50449464001 2024-12-06,19:45:57.000,341,11115810,-795,0,1733514356,12784.00772948999,9.116568960002041,54318.57436584001 2024-12-06,19:45:58.000,341,11115852,-795,0,1733514357,12783.980784249994,9.1236180900014,54318.476546159996 2024-12-06,19:45:59.000,341,11115862,-795,0,1733514358,12783.913421149999,9.1236180900014,54318.35776512001 2024-12-06,19:46:00.000,341,11115848,-795,0,1733514359,12783.906684839989,9.151814609998837,54318.42763632 2024-12-06,19:46:01.000,341,11115862,-795,0,1733514360,12783.832585429998,9.13066722000076,54318.511481760004 2024-12-06,19:46:02.000,341,11115905,-795,0,1733514361,12783.832585429998,9.13066722000076,54318.43462344001 2024-12-06,19:46:03.000,341,11115843,-795,0,1733514362,12783.711331849998,9.116568960002041,54318.630262800005 2024-12-06,19:46:04.000,341,11115842,-795,0,1733514363,12783.603550890002,9.1236180900014,54318.45558480001 2024-12-06,19:46:05.000,341,11115884,-795,0,1733514364,12783.650705059998,9.17296200000419,54318.70712112 2024-12-06,19:46:06.000,341,11115891,-795,0,1733514365,12783.691122919998,9.18001113000355,54318.78397944 2024-12-06,19:46:07.000,341,11115833,-795,0,1733514366,12783.657441369993,9.250502430004417,54318.4905204 2024-12-06,19:46:08.000,341,11115865,-795,0,1733514367,12783.556396719992,9.222305909999704,54318.46955904 2024-12-06,19:46:09.000,341,11115891,-795,0,1733514368,12783.495769929992,9.264600690003135,54318.4206492 2024-12-06,19:46:10.000,341,11115920,-795,0,1733514369,12783.462088380002,9.236404169998423,54318.413662080005 2024-12-06,19:46:11.000,341,11115891,-795,0,1733514370,12783.421670520001,9.165912870004831,54318.45558480001 2024-12-06,19:46:12.000,341,11115867,-795,0,1733514371,12783.435143139992,9.1236180900014,54318.50449464001 2024-12-06,19:46:13.000,341,11115862,-795,0,1733514372,12783.401461590001,9.08132330999797,54318.462571920005 2024-12-06,19:46:14.000,341,11115911,-795,0,1733514373,12783.428406829997,9.053126790000533,54318.45558480001 2024-12-06,19:46:15.000,341,11115852,-795,0,1733514374,12783.462088380002,9.046077660001174,54318.78397944 2024-12-06,19:46:16.000,341,11115843,-795,0,1733514375,12783.401461590001,9.060175919999892,54318.61628856 2024-12-06,19:46:17.000,341,11115831,-795,0,1733514376,12783.381252660001,9.053126790000533,54318.679172640004 2024-12-06,19:46:18.000,341,11115840,-795,0,1733514377,12783.320625870001,9.060175919999892,54318.64423704 2024-12-06,19:46:19.000,341,11115903,-795,0,1733514378,12783.233053839991,9.046077660001174,54318.38571360001 2024-12-06,19:46:20.000,341,11115862,-795,0,1733514379,12783.21958122,9.039028530001815,54318.42763632 2024-12-06,19:46:21.000,341,11115891,-795,0,1733514380,12783.21958122,9.039028530001815,54318.56737872 2024-12-06,19:46:22.000,341,11115873,-795,0,1733514381,12783.23979015,9.053126790000533,54318.58834008 2024-12-06,19:46:23.000,341,11115896,-795,0,1733514382,12783.17242704999,9.046077660001174,54318.44859768 2024-12-06,19:46:24.000,341,11115848,-795,0,1733514383,12783.064646089995,9.017881140003738,54318.33680376001 2024-12-06,19:46:25.000,341,11115856,-795,0,1733514384,12783.03096453999,9.060175919999892,54318.37173936 2024-12-06,19:46:26.000,341,11115899,-795,0,1733514385,12783.004019299995,9.08132330999797,54318.45558480001 2024-12-06,19:46:27.000,341,11115868,-795,0,1733514386,12782.92991988999,8.989684619999025,54318.5953272 2024-12-06,19:46:28.000,341,11115898,-795,0,1733514387,12782.84908416999,9.017881140003738,54318.71410824 2024-12-06,19:46:29.000,341,11115909,-795,0,1733514388,12782.83561155,9.053126790000533,54318.65821128 2024-12-06,19:46:30.000,341,11115922,-795,0,1733514389,12782.714357969999,9.010832010004378,54318.57436584001 2024-12-06,19:46:31.000,341,11115832,-795,0,1733514390,12782.815402619999,9.046077660001174,54318.49750752 2024-12-06,19:46:32.000,341,11115758,-795,0,1733514391,12782.673940109999,9.046077660001174,54318.38571360001 2024-12-06,19:46:33.000,341,11115857,-795,0,1733514392,12782.552686529998,9.024930270003097,54318.4206492 2024-12-06,19:46:34.000,341,11115908,-795,0,1733514393,12782.519004979993,8.982635489999666,54318.294881040005 2024-12-06,19:46:35.000,341,11115871,-795,0,1733514394,12782.593104389998,470.9191735200002,54318.37872648 2024-12-06,19:46:36.000,341,11115886,-795,0,1733514395,12782.545950219988,8.996733749998384,54318.50449464001 2024-12-06,19:46:37.000,341,11115893,-795,0,1733514396,12782.599840699993,8.975586360000307,54318.48353328001 2024-12-06,19:46:38.000,341,11115888,-795,0,1733514397,12782.566159149988,8.95443897000223,54318.44161056 2024-12-06,19:46:39.000,341,11115891,-795,0,1733514398,12782.498796049993,8.94738984000287,54318.581352960005 2024-12-06,19:46:40.000,341,11115880,-795,0,1733514399,12782.424696640002,8.876898540002003,54318.46955904 2024-12-06,19:46:41.000,341,11115910,-795,0,1733514400,12782.404487710002,8.890996800000721,54318.532443120006 2024-12-06,19:46:42.000,341,11115936,-795,0,1733514401,12782.424696640002,8.912144189998799,54318.64423704 2024-12-06,19:46:43.000,341,11115850,-795,0,1733514402,12782.417960329993,8.94738984000287,54318.308855279996 2024-12-06,19:46:44.000,341,11115857,-795,0,1733514403,12782.310179369997,8.926242450004793,54318.26693256001 2024-12-06,19:46:45.000,341,11115872,-795,0,1733514404,12782.343860920002,8.996733749998384,54318.308855279996 2024-12-06,19:46:46.000,341,11115902,-795,0,1733514405,12782.397751399993,9.003782879997743,54318.42763632 2024-12-06,19:46:47.000,341,11115896,-795,0,1733514406,12782.357333539992,9.024930270003097,54318.39270072 2024-12-06,19:46:48.000,341,11115862,-795,0,1733514407,12782.236079959992,9.060175919999892,54318.19007424001 2024-12-06,19:46:49.000,341,11115861,-795,0,1733514408,12782.263025200002,9.08132330999797,54318.19007424001 2024-12-06,19:46:50.000,341,11115875,-795,0,1733514409,12782.188925789997,9.201158520001627,54318.21802272001 2024-12-06,19:46:51.000,341,11115853,-795,0,1733514410,12782.188925789997,9.271649820002494,54318.40667496001 2024-12-06,19:46:52.000,341,11115882,-795,0,1733514411,12782.188925789997,9.377386770000157,54318.46955904 2024-12-06,19:46:53.000,341,11115895,-795,0,1733514412,12782.033990659991,9.433779810002306,54318.46955904 2024-12-06,19:46:54.000,341,11115880,-795,0,1733514413,12782.007045419996,9.377386770000157,54318.45558480001 2024-12-06,19:46:55.000,341,11115879,-795,0,1733514414,12782.060935900001,9.412632420004229,54318.35776512001 2024-12-06,19:46:56.000,341,11115847,-795,0,1733514415,12782.074408519991,9.40558329000487,54318.37173936 2024-12-06,19:46:57.000,341,11115898,-795,0,1733514416,12782.141771620001,9.426730680002947,54318.35776512001 2024-12-06,19:46:58.000,341,11115887,-795,0,1733514417,12782.087881139996,9.469025459999102,54318.35776512001 2024-12-06,19:46:59.000,341,11115866,-795,0,1733514418,12782.067672209996,9.53951675999997,54318.343790880004 2024-12-06,19:47:00.000,341,11115838,-795,0,1733514419,12782.060935900001,9.631155449998914,54318.43462344001 2024-12-06,19:47:01.000,341,11115864,-795,0,1733514420,12782.101353760001,9.652302840004268,54318.57436584001 2024-12-06,19:47:02.000,341,11115897,-795,0,1733514421,12782.054199589991,9.743941530003212,54318.58834008 2024-12-06,19:47:03.000,341,11115851,-795,0,1733514422,12782.013781729991,9.743941530003212,54318.79096656001 2024-12-06,19:47:04.000,341,11115905,-795,0,1733514423,12781.926209699996,9.76508892000129,54318.68615976 2024-12-06,19:47:05.000,341,11115882,-795,0,1733514424,12781.885791839995,9.842629350001516,54318.72109536001 2024-12-06,19:47:06.000,341,11115928,-795,0,1733514425,12781.885791839995,9.891973260004306,54318.846863520004 2024-12-06,19:47:07.000,341,11115909,-795,0,1733514426,12781.845373979995,10.004759340001328,54318.630262800005 2024-12-06,19:47:08.000,341,11115928,-675,0,1733514427,12781.81842874,10.040004989998124,54318.6651984 2024-12-06,19:47:09.000,341,11115835,-795,0,1733514428,12781.71064777999,10.089348900000914,54318.54641736 2024-12-06,19:47:10.000,341,11115820,-795,0,1733514429,12781.69717516,10.089348900000914,54318.6651984 2024-12-06,19:47:11.000,341,11115849,-795,0,1733514430,12781.744329329995,10.16688933000114,54318.679172640004 2024-12-06,19:47:12.000,341,11115829,-795,0,1733514431,12781.67022991999,10.202134979997936,54318.71410824 2024-12-06,19:47:13.000,341,11115886,-795,0,1733514432,12781.60960312999,10.258528020000085,54318.64423704 2024-12-06,19:47:14.000,341,11115871,-795,0,1733514433,12781.542240029994,10.300822800003516,54318.630262800005 2024-12-06,19:47:15.000,341,11115872,-795,0,1733514434,12781.542240029994,10.300822800003516,54318.83987640001 2024-12-06,19:47:16.000,341,11115883,-795,0,1733514435,12781.54897633999,10.34311757999967,54318.95167032 2024-12-06,19:47:17.000,341,11115884,-795,0,1733514436,12781.555712649999,10.39246149000246,54319.063464240004 2024-12-06,19:47:18.000,341,11115857,-795,0,1733514437,12781.481613239994,10.455903660003969,54319.02852864001 2024-12-06,19:47:19.000,341,11115882,-795,0,1733514438,12781.501822169994,10.540493220003555,54318.679172640004 2024-12-06,19:47:20.000,341,11115826,-795,0,1733514439,12781.501822169994,10.526394960004836,54318.749043840005 2024-12-06,19:47:21.000,341,11115865,-795,0,1733514440,12781.474876929999,10.62508278000314,54318.6651984 2024-12-06,19:47:22.000,341,11115904,-795,0,1733514441,12781.414250139998,10.6321319100025,54318.76301808 2024-12-06,19:47:23.000,341,11115818,-795,0,1733514442,12781.454667999998,10.702623210003367,54318.965644560005 2024-12-06,19:47:24.000,341,11115882,-795,0,1733514443,12781.400777519993,10.730819730000803,54318.88878624001 2024-12-06,19:47:25.000,341,11115894,-795,0,1733514444,12781.414250139998,10.75196711999888,54318.90974760001 2024-12-06,19:47:26.000,341,11115860,-795,0,1733514445,12781.414250139998,10.80131103000167,54319.00058016 2024-12-06,19:47:27.000,341,11115907,-795,0,1733514446,12781.454667999998,10.836556679998466,54319.203206640006 2024-12-06,19:47:28.000,341,11115856,-795,0,1733514447,12781.340150729993,10.871802330002538,54319.11237408 2024-12-06,19:47:29.000,341,11115939,-795,0,1733514448,12781.292996559998,10.914097109998693,54319.07045136 2024-12-06,19:47:30.000,341,11115863,-795,0,1733514449,12781.286260249988,10.942293630003405,54319.10538696001 2024-12-06,19:47:31.000,341,11115872,-795,0,1733514450,12781.272787629998,10.99163753999892,54319.02852864001 2024-12-06,19:47:32.000,341,11115853,-795,0,1733514451,12781.245842390003,11.090325360004499,54318.95865744001 2024-12-06,19:47:33.000,341,11115882,-795,0,1733514452,12781.185215600002,11.16081665999809,54318.97263168 2024-12-06,19:47:34.000,341,11115826,-795,0,1733514453,12781.124588810002,11.181964050003444,54319.12634832001 2024-12-06,19:47:35.000,341,11115853,-795,0,1733514454,12781.084170950002,11.189013180002803,54318.9796188 2024-12-06,19:47:36.000,341,11115796,-795,0,1733514455,12781.158270359992,11.294750130000466,54319.12634832001 2024-12-06,19:47:37.000,341,11115874,-795,0,1733514456,12781.124588810002,11.329995780004538,54319.1193612 2024-12-06,19:47:38.000,341,11115890,-795,0,1733514457,12781.070698329997,11.337044910003897,54319.07045136 2024-12-06,19:47:39.000,341,11115843,-795,0,1733514458,12780.983126300001,11.365241430001333,54319.09141272 2024-12-06,19:47:40.000,341,11115869,-795,0,1733514459,12780.983126300001,11.351143170002615,54319.14730968 2024-12-06,19:47:41.000,341,11115899,-795,0,1733514460,12780.969653679997,11.344094040003256,54319.2591036 2024-12-06,19:47:42.000,341,11115911,-795,0,1733514461,12781.023544160002,11.26655361000303,54319.24512936001 2024-12-06,19:47:43.000,341,11115927,-795,0,1733514462,12781.057225709992,11.322946649997903,54319.23814224 2024-12-06,19:47:44.000,341,11115865,-795,0,1733514463,12781.003335230002,11.372290560000692,54319.00058016 2024-12-06,19:47:45.000,341,11115845,-795,0,1733514464,12781.010071539997,11.421634470003482,54319.1193612 2024-12-06,19:47:46.000,341,11115873,-795,0,1733514465,12780.942708440001,11.449830990000919,54319.17525816001 2024-12-06,19:47:47.000,341,11115886,-795,0,1733514466,12780.969653679997,11.421634470003482,54319.2591036 2024-12-06,19:47:48.000,341,11115900,-795,0,1733514467,12780.875345339991,11.428683600002842,54319.2591036 2024-12-06,19:47:49.000,341,11115888,-795,0,1733514468,12780.882081650001,11.44278186000156,54319.28006496 2024-12-06,19:47:50.000,341,11115875,-795,0,1733514469,12780.902290580001,11.421634470003482,54319.252116480005 2024-12-06,19:47:51.000,341,11115871,-795,0,1733514470,12780.895554269991,11.407536210004764,54319.53160128001 2024-12-06,19:47:52.000,341,11115818,-795,0,1733514471,12780.84166379,11.428683600002842,54319.48967856001 2024-12-06,19:47:53.000,341,11115900,-795,0,1733514472,12780.828191169996,11.44278186000156,54319.51063992001 2024-12-06,19:47:54.000,341,11115906,-795,0,1733514473,12780.794509619991,11.428683600002842,54319.40583312 2024-12-06,19:47:55.000,341,11115873,-795,0,1733514474,12780.71367389999,11.449830990000919,54319.301026320005 2024-12-06,19:47:56.000,341,11115887,-795,0,1733514475,12780.767564379996,11.463929249999637,54319.36391040001 2024-12-06,19:47:57.000,341,11115896,-795,0,1733514476,12780.72041021,11.44278186000156,54319.468717200005 2024-12-06,19:47:58.000,341,11115904,-795,0,1733514477,12780.686728659995,11.414585340004123,54319.419807360006 2024-12-06,19:47:59.000,341,11115831,-795,0,1733514478,12780.605892939995,11.365241430001333,54319.3289748 2024-12-06,19:48:00.000,341,11115818,-795,0,1733514479,12780.585684009995,11.38638881999941,54319.370897520006 2024-12-06,19:48:01.000,341,11115876,-795,0,1733514480,12780.565475079995,11.351143170002615,54319.39185888001 2024-12-06,19:48:02.000,341,11115852,-795,0,1733514481,12780.49137566999,11.372290560000692,54319.39185888001 2024-12-06,19:48:03.000,341,11115914,-795,0,1733514482,12780.37012208999,11.344094040003256,54319.35692328 2024-12-06,19:48:04.000,341,11115870,-795,0,1733514483,12780.356649469999,11.337044910003897,54319.5036528 2024-12-06,19:48:05.000,341,11115871,-795,0,1733514484,12780.309495299989,11.26655361000303,54319.5036528 2024-12-06,19:48:06.000,341,11115892,-795,0,1733514485,12780.376858399999,11.26655361000303,54319.69230504 2024-12-06,19:48:07.000,341,11115915,-795,0,1733514486,12780.302758989994,11.252455350004311,54319.46173008001 2024-12-06,19:48:08.000,341,11115888,-795,0,1733514487,12780.275813749999,11.287701000001107,54319.34294904001 2024-12-06,19:48:09.000,341,11115908,-795,0,1733514488,12780.181505409993,11.301799259999825,54319.30801344 2024-12-06,19:48:10.000,341,11115898,-795,0,1733514489,12780.147823859988,11.301799259999825,54319.26609072 2024-12-06,19:48:11.000,341,11115918,-795,0,1733514490,12780.093933379998,11.351143170002615,54319.32198768001 2024-12-06,19:48:12.000,341,11115875,-795,0,1733514491,12780.087197069988,11.344094040003256,54319.38487176 2024-12-06,19:48:13.000,341,11115948,-795,0,1733514492,12780.046779210003,11.329995780004538,54319.46173008001 2024-12-06,19:48:14.000,341,11115901,-795,0,1733514493,12779.992888729998,11.351143170002615,54319.44775584 2024-12-06,19:48:15.000,341,11115866,-795,0,1733514494,12779.912053009997,11.337044910003897,54319.52461416 2024-12-06,19:48:16.000,341,11115882,-795,0,1733514495,12779.905316700002,11.38638881999941,54319.587498240006 2024-12-06,19:48:17.000,341,11115857,-795,0,1733514496,12779.878371459992,11.372290560000692,54319.636408080005 2024-12-06,19:48:18.000,341,11115820,-795,0,1733514497,12779.784063120002,11.4357327300022,54319.48967856001 2024-12-06,19:48:19.000,341,11115869,-795,0,1733514498,12779.770590499997,11.428683600002842,54319.35692328 2024-12-06,19:48:20.000,341,11115930,-795,0,1733514499,12779.736908949992,11.478027509998356,54319.301026320005 2024-12-06,19:48:21.000,341,11115852,-795,0,1733514500,12779.770590499997,11.449830990000919,54319.48967856001 2024-12-06,19:48:22.000,341,11115892,-795,0,1733514501,12779.757117879992,11.513273160002427,54319.48967856001 2024-12-06,19:48:23.000,341,11115882,-795,0,1733514502,12779.656073229991,473.43571293000423,54319.4337816 2024-12-06,19:48:24.000,341,11115835,-795,0,1733514503,12779.56176489,11.548518809999223,54319.28705208 2024-12-06,19:48:25.000,341,11115837,-795,0,1733514504,12779.60218275,11.527371420001145,54319.41282024001 2024-12-06,19:48:26.000,341,11115888,-795,0,1733514505,12779.548292269996,11.611960980000731,54319.4337816 2024-12-06,19:48:27.000,341,11115891,-795,0,1733514506,12779.548292269996,11.62605923999945,54319.48967856001 2024-12-06,19:48:28.000,341,11115913,-795,0,1733514507,12779.528083339996,11.633108369998808,54319.65736944001 2024-12-06,19:48:29.000,341,11115861,-795,0,1733514508,12779.49440178999,11.67540315000224,54319.6433952 2024-12-06,19:48:30.000,341,11115842,-795,0,1733514509,12779.467456549995,11.731796190004388,54319.6433952 2024-12-06,19:48:31.000,341,11115876,-795,0,1733514510,12779.46072024,11.724747059997753,54319.566536880004 2024-12-06,19:48:32.000,341,11115866,-795,0,1733514511,12779.41356606999,11.767041840001184,54319.37788464 2024-12-06,19:48:34.000,341,11115907,-795,0,1733514513,12779.31925773,11.837533140002051,54319.26609072 2024-12-06,19:48:35.000,341,11115877,-795,0,1733514514,12779.305785109995,11.85163140000077,54319.09839984 2024-12-06,19:48:36.000,341,11115928,-795,0,1733514515,12779.245158319995,11.915073570002278,54319.23814224 2024-12-06,19:48:37.000,341,11115899,-795,0,1733514516,12779.346202969995,11.908024440002919,54319.44076872001 2024-12-06,19:48:38.000,341,11115913,-795,0,1733514517,12779.2990488,11.957368349998433,54319.4337816 2024-12-06,19:48:39.000,341,11115890,-795,0,1733514518,12779.21147676999,11.929171830000996,54319.39185888001 2024-12-06,19:48:40.000,341,11115840,-795,0,1733514519,12779.245158319995,11.999663130001863,54319.53160128001 2024-12-06,19:48:41.000,341,11115848,-795,0,1733514520,12779.21821308,12.02081051999994,54319.587498240006 2024-12-06,19:48:42.000,341,11115933,-795,0,1733514521,12779.21821308,12.091301820000808,54319.55256264 2024-12-06,19:48:43.000,341,11115936,-795,0,1733514522,12779.19126783999,12.056056170004013,54319.38487176 2024-12-06,19:48:44.000,341,11115826,-795,0,1733514523,12779.164322599994,12.12654747000488,54319.35692328 2024-12-06,19:48:45.000,341,11115894,-795,0,1733514524,12779.184531529994,12.12654747000488,54319.36391040001 2024-12-06,19:48:46.000,341,11115867,-795,0,1733514525,12779.13064104999,12.133596600004239,54319.28705208 2024-12-06,19:48:47.000,341,11115904,-795,0,1733514526,12779.15084997999,12.105400079999526,54319.32198768001 2024-12-06,19:48:48.000,341,11115934,-795,0,1733514527,12779.090223189989,12.133596600004239,54319.33596192 2024-12-06,19:48:49.000,341,11115863,-795,0,1733514528,12779.029596399989,12.133596600004239,54319.19621952001 2024-12-06,19:48:50.000,341,11115892,-795,0,1733514529,12778.962233299993,12.147694860002957,54319.1892324 2024-12-06,19:48:51.000,341,11115856,-795,0,1733514530,12778.942024369993,12.119498339998245,54319.14032256 2024-12-06,19:48:52.000,341,11115925,-795,0,1733514531,12778.968969609989,12.161793120001676,54319.44775584 2024-12-06,19:48:53.000,341,11115922,-795,0,1733514532,12778.975705919998,12.112449209998886,54319.47570432 2024-12-06,19:48:54.000,341,11115888,-795,0,1733514533,12778.908342819988,12.12654747000488,54319.44076872001 2024-12-06,19:48:55.000,341,11115873,-795,0,1733514534,12778.894870199998,12.07720356000209,54319.23814224 2024-12-06,19:48:56.000,341,11115854,-795,0,1733514535,12778.901606509993,12.091301820000808,54319.09141272 2024-12-06,19:48:57.000,341,11115869,-795,0,1733514536,12778.854452339998,12.084252690001449,54319.11237408 2024-12-06,19:48:58.000,341,11115839,-795,0,1733514537,12778.861188649993,12.098350950000167,54319.10538696001 2024-12-06,19:48:59.000,341,11115865,-795,0,1733514538,12778.867924959988,12.07015443000273,54319.05647712001 2024-12-06,19:49:00.000,341,11115916,-795,0,1733514539,12778.814034479998,12.091301820000808,54319.04250288 2024-12-06,19:49:01.000,341,11115892,-795,0,1733514540,12778.854452339998,12.056056170004013,54319.04949 2024-12-06,19:49:02.000,341,11115912,-795,0,1733514541,12778.834243409998,12.056056170004013,54319.09839984 2024-12-06,19:49:03.000,341,11115901,-795,0,1733514542,12778.840979719993,12.03490877999866,54319.07743848001 2024-12-06,19:49:04.000,341,11115935,-795,0,1733514543,12778.753407689997,12.013761390000582,54319.07743848001 2024-12-06,19:49:05.000,341,11115873,-795,0,1733514544,12778.793825549998,11.985564870003145,54319.11237408 2024-12-06,19:49:06.000,341,11115884,-795,0,1733514545,12778.787089240002,12.02081051999994,54319.21019376 2024-12-06,19:49:07.000,341,11115907,-795,0,1733514546,12778.793825549998,11.999663130001863,54318.93070896 2024-12-06,19:49:08.000,341,11115852,-795,0,1733514547,12778.753407689997,11.992614000002504,54318.95865744001 2024-12-06,19:49:09.000,341,11115875,-795,0,1733514548,12778.800561859993,12.0278596499993,54318.895773360004 2024-12-06,19:49:10.000,341,11115850,-795,0,1733514549,12778.780352929993,12.006712260001223,54318.88179912 2024-12-06,19:49:11.000,341,11115860,-795,0,1733514550,12778.814034479998,11.964417479997792,54318.90974760001 2024-12-06,19:49:12.000,341,11115881,-795,0,1733514551,12778.773616619997,11.922122700001637,54318.82590216 2024-12-06,19:49:13.000,341,11115860,-795,0,1733514552,12778.807298170002,11.929171830000996,54318.79096656001 2024-12-06,19:49:14.000,341,11115857,-795,0,1733514553,12778.733198759997,11.929171830000996,54318.68615976 2024-12-06,19:49:15.000,341,11115853,-795,0,1733514554,12778.753407689997,11.929171830000996,54318.63724992 2024-12-06,19:49:16.000,341,11115885,-795,0,1733514555,12778.746671380002,11.886877050004841,54318.97263168 2024-12-06,19:49:17.000,341,11115913,-795,0,1733514556,12778.766880310002,11.858680530000129,54318.95865744001 2024-12-06,19:49:18.000,341,11115874,-795,0,1733514557,12778.733198759997,11.865729659999488,54318.99359304 2024-12-06,19:49:19.000,341,11115855,-795,0,1733514558,12778.632154109997,11.858680530000129,54318.65821128 2024-12-06,19:49:20.000,341,11115864,-795,0,1733514559,12778.726462450002,11.837533140002051,54318.72109536001 2024-12-06,19:49:21.000,341,11115908,-795,0,1733514560,12778.719726139992,11.823434880003333,54318.70712112 2024-12-06,19:49:22.000,341,11115888,-795,0,1733514561,12778.679308279992,11.886877050004841,54318.64423704 2024-12-06,19:49:23.000,341,11115861,-795,0,1733514562,12778.665835660002,11.830484010002692,54318.63724992 2024-12-06,19:49:24.000,341,11115892,-795,0,1733514563,12778.638890419992,11.837533140002051,54318.52545600001 2024-12-06,19:49:25.000,341,11115866,-795,0,1733514564,12778.692780899997,11.816385750003974,54318.70712112 2024-12-06,19:49:26.000,341,11115941,-795,0,1733514565,12778.719726139992,11.79523835999862,54318.63724992 2024-12-06,19:49:27.000,341,11115858,-795,0,1733514566,12778.753407689997,11.830484010002692,54318.64423704 2024-12-06,19:49:28.000,341,11115850,-795,0,1733514567,12778.679308279992,11.788189229999261,54318.846863520004 2024-12-06,19:49:29.000,341,11115878,-795,0,1733514568,12778.672571969997,11.79523835999862,54318.69314688001 2024-12-06,19:49:30.000,341,11115884,-795,0,1733514569,12778.686044590002,11.80228748999798,54318.69314688001 2024-12-06,19:49:31.000,341,11115882,-795,0,1733514570,12778.672571969997,11.79523835999862,54318.60930144 2024-12-06,19:49:32.000,341,11115894,-795,0,1733514571,12778.645626730002,473.7388255199985,54318.294881040005 2024-12-06,19:49:33.000,341,11115905,-795,0,1733514572,12778.726462450002,11.823434880003333,54318.56737872 2024-12-06,19:49:34.000,341,11115891,-795,0,1733514573,12778.739935069992,11.79523835999862,54318.5953272 2024-12-06,19:49:35.000,341,11115886,-795,0,1733514574,12778.793825549998,11.79523835999862,54318.58834008 2024-12-06,19:49:36.000,341,11115896,-795,0,1733514575,12778.699517209992,11.774090970000543,54318.37173936 2024-12-06,19:49:37.000,341,11115840,-795,0,1733514576,12778.652363039997,11.79523835999862,54318.23199696 2024-12-06,19:49:38.000,341,11115875,-795,0,1733514577,12778.699517209992,11.788189229999261,54318.52545600001 2024-12-06,19:49:39.000,341,11115882,-795,0,1733514578,12778.618681489992,11.837533140002051,54318.25994544 2024-12-06,19:49:40.000,341,11115870,-795,0,1733514579,12778.692780899997,11.809336620004615,54318.60231432001 2024-12-06,19:49:41.000,341,11115870,-795,0,1733514580,12778.746671380002,11.830484010002692,54318.7350696 2024-12-06,19:49:42.000,341,11115885,-795,0,1733514581,12778.827507100003,11.816385750003974,54318.7350696 2024-12-06,19:49:43.000,341,11115843,-795,0,1733514582,12778.814034479998,11.837533140002051,54318.62327568001 2024-12-06,19:49:44.000,341,11115804,-795,0,1733514583,12778.834243409998,11.79523835999862,54318.2809068 2024-12-06,19:49:45.000,341,11115891,-795,0,1733514584,12778.827507100003,11.781140099999902,54318.2110356 2024-12-06,19:49:46.000,341,11115834,-795,0,1733514585,12778.861188649993,11.654255760004162,54318.18308712 2024-12-06,19:49:47.000,341,11115831,-795,0,1733514586,12778.800561859993,11.62605923999945,54318.343790880004 2024-12-06,19:49:48.000,341,11115865,-795,0,1733514587,12778.611945179997,11.654255760004162,54318.2110356 2024-12-06,19:49:49.000,341,11115846,-795,0,1733514588,12778.598472559992,11.724747059997753,54318.2809068 2024-12-06,19:49:50.000,341,11115916,-795,0,1733514589,12778.591736249997,11.774090970000543,54318.31584240001 2024-12-06,19:49:51.000,341,11115894,-795,0,1733514590,12778.598472559992,11.85163140000077,54318.38571360001 2024-12-06,19:49:52.000,341,11115825,-795,0,1733514591,12778.578263629992,11.837533140002051,54318.532443120006 2024-12-06,19:49:53.000,341,11115909,-795,0,1733514592,12778.571527319997,11.85163140000077,54318.4905204 2024-12-06,19:49:54.000,341,11115893,-795,0,1733514593,12778.524373150001,11.85163140000077,54318.4206492 2024-12-06,19:49:55.000,341,11115848,-795,0,1733514594,12778.497427909992,11.84458227000141,54318.364752240006 2024-12-06,19:49:56.000,341,11115888,-795,0,1733514595,12778.443537430001,11.837533140002051,54318.1062288 2024-12-06,19:49:57.000,341,11115868,-795,0,1733514596,12778.558054699992,11.830484010002692,54318.364752240006 2024-12-06,19:49:58.000,341,11115877,-795,0,1733514597,12778.598472559992,11.781140099999902,54318.35776512001 2024-12-06,19:49:59.000,341,11115802,-795,0,1733514598,12778.558054699992,11.837533140002051,54318.26693256001 2024-12-06,19:50:00.000,341,11115861,-795,0,1733514599,12778.524373150001,11.816385750003974,54318.197061360006 2024-12-06,19:50:01.000,341,11115854,-795,0,1733514600,12778.524373150001,11.79523835999862,54318.25994544 2024-12-06,19:50:02.000,341,11115884,-795,0,1733514601,12778.537845769992,11.816385750003974,54318.23898408001 2024-12-06,19:50:03.000,341,11115864,-795,0,1733514602,12778.510900529996,11.781140099999902,54318.28789392001 2024-12-06,19:50:04.000,341,11115905,-795,0,1733514603,12778.470482669996,11.788189229999261,54318.364752240006 2024-12-06,19:50:05.000,341,11115944,-795,0,1733514604,12778.457010049991,11.781140099999902,54318.44859768 2024-12-06,19:50:06.000,341,11115866,-795,0,1733514605,12778.477218979991,11.738845320003747,54318.55340448001 2024-12-06,19:50:07.000,341,11115906,-795,0,1733514606,12778.497427909992,11.781140099999902,54318.49750752 2024-12-06,19:50:08.000,341,11115874,-795,0,1733514607,12778.483955290001,11.767041840001184,54318.26693256001 2024-12-06,19:50:09.000,341,11115886,-795,0,1733514608,12778.423328500001,11.767041840001184,54318.078280320005 2024-12-06,19:50:10.000,341,11115848,-795,0,1733514609,12778.430064809996,11.767041840001184,54318.14815152001 2024-12-06,19:50:11.000,341,11115867,-795,0,1733514610,12778.423328500001,11.745894450003107,54318.12020304001 2024-12-06,19:50:12.000,341,11115890,-795,0,1733514611,12778.483955290001,11.767041840001184,54318.176100000004 2024-12-06,19:50:13.000,341,11115860,-795,0,1733514612,12778.463746360001,11.724747059997753,54318.2110356 2024-12-06,19:50:14.000,341,11115899,-795,0,1733514613,12778.409855879996,11.745894450003107,54318.308855279996 2024-12-06,19:50:15.000,341,11115860,-795,0,1733514614,12778.423328500001,11.654255760004162,54318.14815152001 2024-12-06,19:50:16.000,341,11115769,-795,0,1733514615,12778.396383259991,11.661304890003521,54318.38571360001 2024-12-06,19:50:17.000,341,11115867,-795,0,1733514616,12778.369438019996,11.647206630004803,54318.462571920005 2024-12-06,19:50:18.000,341,11115894,-795,0,1733514617,12778.355965399991,11.61901011000009,54318.37173936 2024-12-06,19:50:19.000,341,11115899,-795,0,1733514618,12778.396383259991,11.604911850001372,54318.25994544 2024-12-06,19:50:20.000,341,11115918,-795,0,1733514619,12778.329020159996,11.576715330003935,54318.08526744 2024-12-06,19:50:21.000,341,11115890,-795,0,1733514620,12778.28186599,11.569666200004576,54318.14815152001 2024-12-06,19:50:22.000,341,11115871,-795,0,1733514621,12778.349229089996,473.470958580001,54318.245971200005 2024-12-06,19:50:23.000,341,11115869,-795,0,1733514622,12778.32228385,11.534420550000505,54318.25994544 2024-12-06,19:50:24.000,341,11115811,-795,0,1733514623,12778.29533860999,11.555567939998582,54318.20404848 2024-12-06,19:50:25.000,341,11115881,-795,0,1733514624,12778.20103027,473.46390945000167,54318.06430608 2024-12-06,19:50:26.000,341,11115837,-795,0,1733514625,12778.24144813,11.534420550000505,54318.09924168001 2024-12-06,19:50:27.000,341,11115891,-795,0,1733514626,12778.24144813,11.49212577000435,54318.176100000004 2024-12-06,19:50:28.000,341,11115857,-795,0,1733514627,12778.2212392,11.485076639997715,54318.43462344001 2024-12-06,19:50:29.000,341,11115878,-795,0,1733514628,12778.167348719995,11.506224030003068,54318.350778 2024-12-06,19:50:30.000,341,11115858,-795,0,1733514629,12778.19429395999,11.463929249999637,54318.350778 2024-12-06,19:50:31.000,341,11115796,-795,0,1733514630,12778.20103027,11.470978379998996,54318.44859768 2024-12-06,19:50:32.000,341,11115837,-795,0,1733514631,12778.20103027,11.506224030003068,54318.19007424001 2024-12-06,19:50:33.000,341,11115909,-795,0,1733514632,12778.18082134,11.499174900003709,54318.23898408001 2024-12-06,19:50:34.000,341,11115903,-795,0,1733514633,12778.13366716999,11.49212577000435,54318.029370480006 2024-12-06,19:50:35.000,341,11115872,-795,0,1733514634,12778.147139789995,11.470978379998996,54318.12020304001 2024-12-06,19:50:36.000,341,11115909,-795,0,1733514635,12778.167348719995,11.478027509998356,54318.176100000004 2024-12-06,19:50:37.000,341,11115909,-795,0,1733514636,12778.18082134,11.463929249999637,54318.31584240001 2024-12-06,19:50:38.000,341,11115835,-795,0,1733514637,12778.09324930999,11.4357327300022,54318.07129320001 2024-12-06,19:50:39.000,341,11115817,-795,0,1733514638,12778.167348719995,11.485076639997715,54318.2809068 2024-12-06,19:50:40.000,341,11115803,-795,0,1733514639,12777.958523109999,473.3793198900021,54318.25994544 2024-12-06,19:50:41.000,341,11115881,-795,0,1733514640,12778.046095139995,11.456880120000278,54318.476546159996 2024-12-06,19:50:42.000,341,11115895,-795,0,1733514641,12778.03935883,11.485076639997715,54318.44859768 2024-12-06,19:50:43.000,341,11115904,-795,0,1733514642,12778.03935883,11.456880120000278,54318.26693256001 2024-12-06,19:50:44.000,341,11115882,-795,0,1733514643,12778.03935883,11.485076639997715,54318.16212576 2024-12-06,19:50:45.000,341,11115876,-795,0,1733514644,12778.09324930999,11.485076639997715,54318.30186816 2024-12-06,19:50:46.000,341,11115873,-795,0,1733514645,12778.066304069995,11.463929249999637,54318.32981664 2024-12-06,19:50:47.000,341,11115828,-795,0,1733514646,12777.97873204,11.485076639997715,54318.16212576 2024-12-06,19:50:48.000,341,11115880,-795,0,1733514647,12777.95178679999,11.513273160002427,54318.141164399996 2024-12-06,19:50:49.000,341,11115879,-795,0,1733514648,12777.918105249999,11.527371420001145,54318.14815152001 2024-12-06,19:50:50.000,341,11115879,-795,0,1733514649,12777.877687389999,11.513273160002427,54318.176100000004 2024-12-06,19:50:51.000,341,11115868,-795,0,1733514650,12777.884423699994,11.520322290001786,54318.14815152001 2024-12-06,19:50:52.000,341,11115920,-795,0,1733514651,12777.884423699994,11.506224030003068,54318.413662080005 2024-12-06,19:50:53.000,341,11115888,-795,0,1733514652,12777.844005839994,11.499174900003709,54318.48353328001 2024-12-06,19:50:54.000,341,11115861,-795,0,1733514653,12777.837269529999,11.513273160002427,54318.43462344001 2024-12-06,19:50:55.000,341,11115848,-795,0,1733514654,12777.756433809998,11.527371420001145,54318.343790880004 2024-12-06,19:50:56.000,341,11115811,-795,0,1733514655,12777.796851669998,11.562617069997941,54318.197061360006 2024-12-06,19:50:57.000,341,11115823,-795,0,1733514656,12777.756433809998,11.534420550000505,54318.14815152001 2024-12-06,19:50:58.000,341,11115891,-795,0,1733514657,12777.817060599999,11.520322290001786,54318.21802272001 2024-12-06,19:50:59.000,341,11115875,-795,0,1733514658,12777.769906429989,11.506224030003068,54318.22500984 2024-12-06,19:51:00.000,341,11115906,-795,0,1733514659,12777.695807019998,11.548518809999223,54318.176100000004 2024-12-06,19:51:01.000,341,11115847,-795,0,1733514660,12777.716015949998,11.541469679999864,54318.2110356 2024-12-06,19:51:02.000,341,11115840,-795,0,1733514661,12777.722752259993,11.527371420001145,54318.31584240001 2024-12-06,19:51:03.000,341,11115828,-795,0,1733514662,12777.742961189993,11.499174900003709,54318.308855279996 2024-12-06,19:51:04.000,341,11115874,-795,0,1733514663,12777.668861779988,11.506224030003068,54318.46955904 2024-12-06,19:51:05.000,341,11115904,-795,0,1733514664,12777.614971299998,11.506224030003068,54318.40667496001 2024-12-06,19:51:06.000,341,11115838,-795,0,1733514665,12777.614971299998,11.576715330003935,54318.38571360001 2024-12-06,19:51:07.000,341,11115906,-795,0,1733514666,12777.655389159998,11.470978379998996,54318.46955904 2024-12-06,19:51:08.000,341,11115848,-795,0,1733514667,12777.635180229998,11.562617069997941,54318.294881040005 2024-12-06,19:51:09.000,341,11115891,-795,0,1733514668,12777.608234990003,11.562617069997941,54318.20404848 2024-12-06,19:51:10.000,341,11115854,-795,0,1733514669,12777.581289749993,11.520322290001786,54318.22500984 2024-12-06,19:51:11.000,341,11115817,-795,0,1733514670,12777.689070709988,11.548518809999223,54318.30186816 2024-12-06,19:51:12.000,341,11115783,-795,0,1733514671,12777.641916539993,11.576715330003935,54318.32981664 2024-12-06,19:51:13.000,341,11115902,-795,0,1733514672,12777.621707609993,11.541469679999864,54318.2809068 2024-12-06,19:51:14.000,341,11115935,-795,0,1733514673,12777.574553439998,11.555567939998582,54318.18308712 2024-12-06,19:51:15.000,341,11115856,-795,0,1733514674,12777.534135579997,11.583764460003295,54318.2809068 2024-12-06,19:51:16.000,341,11115896,-795,0,1733514675,12777.588026060002,11.604911850001372,54318.60930144 2024-12-06,19:51:17.000,341,11115855,-795,0,1733514676,12777.588026060002,11.590813590002654,54318.60231432001 2024-12-06,19:51:18.000,341,11115857,-795,0,1733514677,12777.608234990003,11.590813590002654,54318.64423704 2024-12-06,19:51:19.000,341,11115871,-795,0,1733514678,12777.486981410002,11.562617069997941,54318.39968784 2024-12-06,19:51:20.000,341,11115864,-795,0,1733514679,12777.527399270002,11.590813590002654,54318.2809068 2024-12-06,19:51:21.000,341,11115877,-795,0,1733514680,12777.507190340002,11.62605923999945,54318.31584240001 2024-12-06,19:51:22.000,341,11115862,-795,0,1733514681,12777.561080819993,11.633108369998808,54318.38571360001 2024-12-06,19:51:23.000,341,11115855,-795,0,1733514682,12777.547608200002,11.640157499998168,54318.44161056 2024-12-06,19:51:24.000,341,11115867,-795,0,1733514683,12777.493717719997,11.661304890003521,54318.343790880004 2024-12-06,19:51:25.000,341,11115955,-795,0,1733514684,12777.540871889993,11.604911850001372,54318.343790880004 2024-12-06,19:51:26.000,341,11115872,-795,0,1733514685,12777.534135579997,11.661304890003521,54318.49750752 2024-12-06,19:51:27.000,341,11115875,-795,0,1733514686,12777.513926649997,11.661304890003521,54318.462571920005 2024-12-06,19:51:28.000,341,11115893,-795,0,1733514687,12777.446563550002,11.640157499998168,54318.700134000006 2024-12-06,19:51:29.000,341,11115906,-795,0,1733514688,12777.419618309992,11.67540315000224,54318.53943024 2024-12-06,19:51:30.000,341,11115850,-795,0,1733514689,12777.358991519992,11.640157499998168,54318.50449464001 2024-12-06,19:51:31.000,341,11115870,-795,0,1733514690,12777.352255209997,11.640157499998168,54318.53943024 2024-12-06,19:51:32.000,341,11115979,-795,0,1733514691,12777.352255209997,473.64718682999955,54318.38571360001 2024-12-06,19:51:33.000,341,11115853,-795,0,1733514692,12777.406145690002,11.717697929998394,54318.462571920005 2024-12-06,19:51:34.000,341,11115904,-795,0,1733514693,12777.365727830002,11.759992710001825,54318.44859768 2024-12-06,19:51:35.000,341,11115850,-795,0,1733514694,12777.338782589992,11.759992710001825,54318.38571360001 2024-12-06,19:51:36.000,341,11115836,-795,0,1733514695,12777.332046279997,11.752943580002466,54318.45558480001 2024-12-06,19:51:37.000,341,11115899,-795,0,1733514696,12777.345518900001,11.724747059997753,54318.462571920005 2024-12-06,19:51:38.000,341,11115929,-795,0,1733514697,12777.325309970001,11.774090970000543,54318.46955904 2024-12-06,19:51:39.000,341,11115890,-795,0,1733514698,12777.217529009991,11.80228748999798,54318.16911288001 2024-12-06,19:51:40.000,341,11115926,-795,0,1733514699,12777.224265320001,11.80228748999798,54318.60231432001 2024-12-06,19:51:41.000,341,11115873,-795,0,1733514700,12777.298364729992,11.788189229999261,54318.700134000006 2024-12-06,19:51:42.000,341,11115844,-795,0,1733514701,12777.305101040001,11.809336620004615,54318.728082480004 2024-12-06,19:51:43.000,341,11115839,-795,0,1733514702,12777.318573659992,11.816385750003974,54318.75603096 2024-12-06,19:51:44.000,341,11115873,-795,0,1733514703,12777.332046279997,11.84458227000141,54318.462571920005 2024-12-06,19:51:45.000,341,11115863,-795,0,1733514704,12777.244474250001,11.908024440002919,54318.42763632 2024-12-06,19:51:46.000,341,11115765,-795,0,1733514705,12777.257946869991,11.886877050004841,54318.39968784 2024-12-06,19:51:47.000,341,11115914,-795,0,1733514706,12777.257946869991,11.865729659999488,54318.48353328001 2024-12-06,19:51:48.000,341,11115890,-715,0,1733514707,12777.278155799992,11.886877050004841,54318.54641736 2024-12-06,19:51:49.000,341,11115871,-795,0,1733514708,12777.291628419996,11.8939261800042,54318.49750752 2024-12-06,19:51:50.000,341,11115882,-795,0,1733514709,12777.271419489996,11.915073570002278,54318.40667496001 2024-12-06,19:51:51.000,341,11115848,-795,0,1733514710,12777.325309970001,473.8234150799981,54318.5953272 2024-12-06,19:51:52.000,341,11115876,-795,0,1733514711,12777.305101040001,11.886877050004841,54318.75603096 2024-12-06,19:51:53.000,341,11115893,-795,0,1733514712,12777.291628419996,11.8939261800042,54318.65122416001 2024-12-06,19:51:54.000,341,11115883,-795,0,1733514713,12777.264683180001,11.936220960000355,54318.63724992 2024-12-06,19:51:55.000,341,11115892,-795,0,1733514714,12777.251210559996,11.8939261800042,54318.61628856 2024-12-06,19:51:56.000,341,11115954,-795,0,1733514715,12777.345518900001,473.9009555099983,54318.56737872 2024-12-06,19:51:57.000,341,11115868,-795,0,1733514716,12777.345518900001,11.929171830000996,54318.60930144 2024-12-06,19:51:58.000,341,11115876,-795,0,1733514717,12777.284892110001,11.985564870003145,54318.4206492 2024-12-06,19:51:59.000,341,11115836,-795,0,1733514718,12777.177111149991,11.957368349998433,54318.413662080005 2024-12-06,19:52:00.000,341,11115825,-795,0,1733514719,12777.278155799992,11.971466610004427,54318.51846888 2024-12-06,19:52:01.000,341,11115876,-795,0,1733514720,12777.257946869991,11.985564870003145,54318.44161056 2024-12-06,19:52:02.000,341,11115847,-795,0,1733514721,12777.311837349996,11.999663130001863,54318.581352960005 2024-12-06,19:52:03.000,341,11115893,-795,0,1733514722,12777.338782589992,11.971466610004427,54318.63724992 2024-12-06,19:52:04.000,341,11115899,-795,0,1733514723,12777.352255209997,12.02081051999994,54318.83288928 2024-12-06,19:52:05.000,341,11115854,-795,0,1733514724,12777.338782589992,12.013761390000582,54318.916734720005 2024-12-06,19:52:06.000,341,11115853,-795,0,1733514725,12777.257946869991,12.056056170004013,54318.8049408 2024-12-06,19:52:07.000,341,11115920,-795,0,1733514726,12777.318573659992,12.02081051999994,54318.916734720005 2024-12-06,19:52:08.000,341,11115867,-795,0,1733514727,12777.311837349996,12.0278596499993,54318.679172640004 2024-12-06,19:52:09.000,341,11115889,-795,0,1733514728,12777.311837349996,12.013761390000582,54318.61628856 2024-12-06,19:52:10.000,341,11115909,-795,0,1733514729,12777.291628419996,12.07720356000209,54318.581352960005 2024-12-06,19:52:11.000,341,11115907,-795,0,1733514730,12777.298364729992,12.07015443000273,54318.61628856 2024-12-06,19:52:12.000,341,11115875,-715,0,1733514731,12777.311837349996,12.119498339998245,54318.700134000006 2024-12-06,19:52:13.000,341,11115915,-795,0,1733514732,12777.318573659992,12.140645730003598,54318.8049408 2024-12-06,19:52:14.000,341,11115956,-795,0,1733514733,12777.345518900001,12.133596600004239,54318.75603096 2024-12-06,19:52:15.000,341,11115834,-795,0,1733514734,12777.338782589992,12.119498339998245,54318.65821128 2024-12-06,19:52:16.000,341,11115864,-795,0,1733514735,12777.358991519992,12.161793120001676,54318.93070896 2024-12-06,19:52:17.000,341,11115929,-795,0,1733514736,12777.385936760002,12.154743990002316,54318.9796188 2024-12-06,19:52:18.000,341,11115874,-795,0,1733514737,12777.406145690002,12.197038769998471,54318.95865744001 2024-12-06,19:52:19.000,341,11115884,-795,0,1733514738,12777.385936760002,12.211137030004465,54318.98660592001 2024-12-06,19:52:20.000,341,11115874,-795,0,1733514739,12777.372464139997,12.267530069999339,54318.58834008 2024-12-06,19:52:21.000,341,11115891,-795,0,1733514740,12777.419618309992,12.218186160003825,54318.749043840005 2024-12-06,19:52:22.000,341,11115873,-795,0,1733514741,12777.460036169992,12.246382680001261,54318.83288928 2024-12-06,19:52:23.000,341,11115801,-795,0,1733514742,12777.473508789997,12.295726590004051,54318.874812 2024-12-06,19:52:24.000,341,11115880,-795,0,1733514743,12777.493717719997,12.338021370000206,54318.797953680005 2024-12-06,19:52:25.000,341,11115885,-795,0,1733514744,12777.473508789997,12.288677460004692,54318.728082480004 2024-12-06,19:52:26.000,341,11115841,-795,0,1733514745,12777.480245099992,12.366217890004918,54318.6651984 2024-12-06,19:52:27.000,341,11115871,-795,0,1733514746,12777.540871889993,12.408512670001073,54318.846863520004 2024-12-06,19:52:28.000,341,11115898,-795,0,1733514747,12777.554344509997,12.42966005999915,54318.95167032 2024-12-06,19:52:29.000,341,11115906,-795,0,1733514748,12777.534135579997,12.401463540001714,54319.00058016 2024-12-06,19:52:30.000,341,11115905,-795,0,1733514749,12777.581289749993,12.42966005999915,54318.95167032 2024-12-06,19:52:31.000,341,11115871,-795,0,1733514750,12777.574553439998,12.443758319997869,54318.916734720005 2024-12-06,19:52:32.000,341,11115854,-795,0,1733514751,12777.641916539993,12.500151360000018,54318.81192792 2024-12-06,19:52:33.000,341,11115928,-795,0,1733514752,12777.682334399993,12.53539701000409,54318.797953680005 2024-12-06,19:52:34.000,341,11115851,-795,0,1733514753,12777.675598089998,12.577691790000245,54318.867824880006 2024-12-06,19:52:35.000,341,11115909,-795,0,1733514754,12777.628443920003,12.542446140003449,54318.71410824 2024-12-06,19:52:36.000,341,11115904,-795,0,1733514755,12777.655389159998,12.605888309997681,54318.79096656001 2024-12-06,19:52:37.000,341,11115920,-795,0,1733514756,12777.742961189993,12.627035700003034,54318.88179912 2024-12-06,19:52:38.000,341,11115898,-795,0,1733514757,12777.749697499989,12.648183090001112,54318.77000520001 2024-12-06,19:52:39.000,341,11115864,-795,0,1733514758,12777.736224879998,12.66933047999919,54318.82590216 2024-12-06,19:52:40.000,341,11115915,-795,0,1733514759,12777.682334399993,12.697527000003902,54318.700134000006 2024-12-06,19:52:41.000,341,11115840,-795,0,1733514760,12777.702543329993,12.746870909999416,54318.98660592001 2024-12-06,19:52:42.000,341,11115884,-795,0,1733514761,12777.729488569988,12.725723520001338,54318.92372184 2024-12-06,19:52:43.000,341,11115907,-795,0,1733514762,12777.736224879998,12.739821780000057,54319.084425600005 2024-12-06,19:52:44.000,341,11115876,-795,0,1733514763,12777.756433809998,12.782116560003487,54318.77000520001 2024-12-06,19:52:45.000,341,11115912,-795,0,1733514764,12777.796851669998,12.796214820002206,54318.82590216 2024-12-06,19:52:46.000,341,11115893,-795,0,1733514765,12777.742961189993,12.782116560003487,54318.7350696 2024-12-06,19:52:47.000,341,11115841,-795,0,1733514766,12777.830533219989,12.824411339999642,54318.92372184 2024-12-06,19:52:48.000,341,11115906,-795,0,1733514767,12777.850742149989,12.831460469999001,54318.88179912 2024-12-06,19:52:49.000,341,11115878,-795,0,1733514768,12777.870951079989,12.84555872999772,54318.895773360004 2024-12-06,19:52:50.000,341,11115855,-795,0,1733514769,12777.857478459999,12.852607860004355,54318.83987640001 2024-12-06,19:52:51.000,341,11115905,-795,0,1733514770,12777.864214769994,12.852607860004355,54318.867824880006 2024-12-06,19:52:52.000,341,11115891,-795,0,1733514771,12777.783379049994,12.901951769999869,54318.78397944 2024-12-06,19:52:53.000,341,11115909,-795,0,1733514772,12777.958523109999,12.930148290004581,54319.370897520006 2024-12-06,19:52:54.000,341,11115896,-795,0,1733514773,12777.95178679999,12.979492200000095,54319.36391040001 2024-12-06,19:52:55.000,341,11115911,-795,0,1733514774,12777.965259419994,12.9442465500033,54319.349936160004 2024-12-06,19:52:56.000,341,11115862,-795,0,1733514775,12777.91136893999,13.000639589998173,54319.04949 2024-12-06,19:52:57.000,341,11115844,-795,0,1733514776,12777.97199572999,12.965393940001377,54319.07743848001 2024-12-06,19:52:58.000,341,11115915,-795,0,1733514777,12777.99894097,13.028836110002885,54319.07045136 2024-12-06,19:52:59.000,341,11115832,-795,0,1733514778,12777.97199572999,12.993590459998813,54319.04949 2024-12-06,19:53:00.000,341,11115872,-795,0,1733514779,12778.01241358999,13.014737850004167,54319.00756728001 2024-12-06,19:53:01.000,341,11115942,-795,0,1733514780,12778.046095139995,12.993590459998813,54319.00058016 2024-12-06,19:53:02.000,341,11115912,-795,0,1733514781,12778.09324930999,13.021786980003526,54319.09141272 2024-12-06,19:53:03.000,341,11115906,-795,0,1733514782,12778.11345823999,13.042934370001603,54319.05647712001 2024-12-06,19:53:04.000,341,11115868,-795,0,1733514783,12778.126930859995,13.06408175999968,54319.02154152 2024-12-06,19:53:05.000,341,11115888,-795,0,1733514784,12778.066304069995,13.042934370001603,54319.17525816001 2024-12-06,19:53:06.000,341,11115902,-795,0,1733514785,12778.086512999995,13.049983500000963,54319.24512936001 2024-12-06,19:53:07.000,341,11115908,-795,0,1733514786,12778.14040348,13.049983500000963,54319.33596192 2024-12-06,19:53:08.000,341,11115927,-795,0,1733514787,12778.167348719995,13.028836110002885,54319.36391040001 2024-12-06,19:53:09.000,341,11115907,-795,0,1733514788,12778.20103027,13.07113088999904,54319.14032256 2024-12-06,19:53:10.000,341,11115887,-795,0,1733514789,12778.227975509995,13.099327410003752,54319.16827104 2024-12-06,19:53:11.000,341,11115855,-795,0,1733514790,12778.25492074999,13.134573060000548,54319.21019376 2024-12-06,19:53:12.000,341,11115894,-795,0,1733514791,12778.268393369995,13.12047480000183,54319.19621952001 2024-12-06,19:53:13.000,341,11115923,-795,0,1733514792,12778.288602299996,13.134573060000548,54319.19621952001 2024-12-06,19:53:14.000,341,11115868,-795,0,1733514793,12778.25492074999,13.155720449998626,54319.11237408 2024-12-06,19:53:15.000,341,11115886,-795,0,1733514794,12778.28186599,13.155720449998626,54319.02852864001 2024-12-06,19:53:16.000,341,11115874,-795,0,1733514795,12778.389646949996,13.148671319999266,54319.17525816001 2024-12-06,19:53:17.000,341,11115829,-795,0,1733514796,12778.409855879996,13.162769579997985,54319.22416800001 2024-12-06,19:53:18.000,341,11115914,-795,0,1733514797,12778.355965399991,13.155720449998626,54319.37788464 2024-12-06,19:53:19.000,341,11115894,-795,0,1733514798,12778.329020159996,13.141622189999907,54319.22416800001 2024-12-06,19:53:20.000,341,11115900,-795,0,1733514799,12778.36270171,13.16981871000462,54319.28006496 2024-12-06,19:53:21.000,341,11115858,-795,0,1733514800,12778.389646949996,13.190966100002697,54319.28006496 2024-12-06,19:53:22.000,341,11115898,-795,0,1733514801,12778.457010049991,13.190966100002697,54319.1892324 2024-12-06,19:53:23.000,341,11115897,-795,0,1733514802,12778.524373150001,13.141622189999907,54319.16827104 2024-12-06,19:53:25.000,341,11115894,-795,0,1733514804,12778.524373150001,13.148671319999266,54319.1193612 2024-12-06,19:53:27.000,341,11115879,-795,0,1733514806,12778.591736249997,13.212113490000775,54319.252116480005 2024-12-06,19:53:28.000,341,11115911,-795,0,1733514807,12778.551318389997,13.162769579997985,54319.16827104 2024-12-06,19:53:29.000,341,11115876,-795,0,1733514808,12778.591736249997,13.16981871000462,54319.10538696001 2024-12-06,19:53:30.000,341,11115867,-795,0,1733514809,12778.591736249997,13.233260879998852,54319.19621952001 2024-12-06,19:53:31.000,341,11115892,-795,0,1733514810,12778.578263629992,13.205064360001415,54319.34294904001 2024-12-06,19:53:32.000,341,11115869,-795,0,1733514811,12778.638890419992,13.212113490000775,54319.40583312 2024-12-06,19:53:33.000,341,11115900,-795,0,1733514812,12778.632154109997,13.219162620000134,54319.34294904001 2024-12-06,19:53:34.000,341,11115889,-795,0,1733514813,12778.719726139992,13.155720449998626,54319.53160128001 2024-12-06,19:53:35.000,341,11115831,-795,0,1733514814,12778.739935069992,13.219162620000134,54319.21718088 2024-12-06,19:53:36.000,341,11115848,-795,0,1733514815,12778.719726139992,13.176867840003979,54319.21718088 2024-12-06,19:53:37.000,341,11115920,-795,0,1733514816,12778.739935069992,13.254408270004205,54319.21718088 2024-12-06,19:53:38.000,341,11115893,-795,0,1733514817,12778.807298170002,13.254408270004205,54319.27307784001 2024-12-06,19:53:39.000,341,11115853,-795,0,1733514818,12778.733198759997,13.240310009998211,54319.21718088 2024-12-06,19:53:40.000,341,11115862,-795,0,1733514819,12778.773616619997,13.233260879998852,54319.16827104 2024-12-06,19:53:41.000,341,11115879,-795,0,1733514820,12778.692780899997,13.190966100002697,54319.00058016 2024-12-06,19:53:42.000,341,11115885,-795,0,1733514821,12778.773616619997,13.261457400003565,54319.15429680001 2024-12-06,19:53:43.000,341,11115841,-795,0,1733514822,12778.861188649993,13.240310009998211,54319.3289748 2024-12-06,19:53:44.000,341,11115861,-795,0,1733514823,12778.807298170002,13.190966100002697,54319.46173008001 2024-12-06,19:53:45.000,341,11115882,-795,0,1733514824,12778.827507100003,13.205064360001415,54319.41282024001 2024-12-06,19:53:46.000,341,11115878,-795,0,1733514825,12778.739935069992,13.261457400003565,54319.28006496 2024-12-06,19:53:47.000,341,11115919,-795,0,1733514826,12778.800561859993,13.247359140004846,54319.30801344 2024-12-06,19:53:48.000,341,11115877,-795,0,1733514827,12778.874661269998,13.275555660002283,54319.182245280004 2024-12-06,19:53:49.000,341,11115863,-795,0,1733514828,12778.928551749988,13.261457400003565,54319.19621952001 2024-12-06,19:53:50.000,341,11115900,-795,0,1733514829,12778.867924959988,13.282604790001642,54319.21718088 2024-12-06,19:53:51.000,341,11115826,-795,0,1733514830,12778.820770789993,13.261457400003565,54319.014554400004 2024-12-06,19:53:52.000,341,11115873,-795,0,1733514831,12778.861188649993,13.29670305000036,54319.14032256 2024-12-06,19:53:53.000,341,11115853,-795,0,1733514832,12778.901606509993,13.254408270004205,54319.16827104 2024-12-06,19:53:54.000,341,11115866,-795,0,1733514833,12778.888133889988,13.268506530002924,54319.19621952001 2024-12-06,19:53:55.000,341,11115915,-795,0,1733514834,12778.894870199998,13.275555660002283,54319.22416800001 2024-12-06,19:53:56.000,341,11115888,-795,0,1733514835,12778.874661269998,13.282604790001642,54319.16128392 2024-12-06,19:53:57.000,341,11115887,-795,0,1733514836,12778.888133889988,13.282604790001642,54319.15429680001 2024-12-06,19:53:58.000,341,11115878,-795,0,1733514837,12778.928551749988,13.268506530002924,54319.45474296 2024-12-06,19:53:59.000,341,11115926,-795,0,1733514838,12778.962233299993,13.254408270004205,54319.4337816 2024-12-06,19:54:00.000,341,11115914,-795,0,1733514839,12778.867924959988,13.30375217999972,54319.24512936001 2024-12-06,19:54:01.000,341,11115864,-795,0,1733514840,12778.928551749988,13.29670305000036,54319.28006496 2024-12-06,19:54:02.000,341,11115889,-795,0,1733514841,12778.921815439993,13.29670305000036,54319.02852864001 2024-12-06,19:54:03.000,341,11115863,-795,0,1733514842,12778.975705919998,13.310801309999079,54319.07045136 2024-12-06,19:54:04.000,341,11115975,-795,0,1733514843,12778.921815439993,13.317850439998438,54319.035515760006 2024-12-06,19:54:05.000,341,11115918,-795,0,1733514844,12779.016123779998,13.317850439998438,54319.28006496 2024-12-06,19:54:06.000,341,11115836,-795,0,1733514845,12778.995914849998,13.331948700004432,54319.2591036 2024-12-06,19:54:07.000,341,11115887,-795,0,1733514846,12779.049805329989,13.338997830003791,54319.28705208 2024-12-06,19:54:08.000,341,11115852,-795,0,1733514847,12778.955496989998,13.374243480000587,54319.07045136 2024-12-06,19:54:09.000,341,11115880,-795,0,1733514848,12778.962233299993,13.367194350001228,54319.04949 2024-12-06,19:54:10.000,341,11115892,-795,0,1733514849,12778.995914849998,13.395390869998664,54319.16128392 2024-12-06,19:54:11.000,341,11115884,-795,0,1733514850,12779.063277949994,13.367194350001228,54319.41282024001 2024-12-06,19:54:12.000,341,11115879,-795,0,1733514851,12779.002651159994,13.367194350001228,54319.34294904001 2024-12-06,19:54:13.000,341,11115892,-795,0,1733514852,12779.11043211999,13.416538260004018,54319.398846000004 2024-12-06,19:54:14.000,341,11115861,-795,0,1733514853,12779.137377359999,13.402439999998023,54319.538588400006 2024-12-06,19:54:15.000,341,11115884,-795,0,1733514854,12779.13064104999,13.360145220001868,54319.252116480005 2024-12-06,19:54:16.000,341,11115905,-795,0,1733514855,12779.123904739994,13.34604696000315,54319.21019376 2024-12-06,19:54:17.000,341,11115865,-795,0,1733514856,12779.123904739994,13.324899569997797,54319.09141272 2024-12-06,19:54:18.000,341,11115873,-795,0,1733514857,12779.070014259989,13.35309609000251,54319.063464240004 2024-12-06,19:54:19.000,341,11115887,-795,0,1733514858,12779.144113669994,13.34604696000315,54319.11237408 2024-12-06,19:54:20.000,341,11115877,-795,0,1733514859,12779.117168429999,13.34604696000315,54319.1892324 2024-12-06,19:54:21.000,341,11115840,-795,0,1733514860,12779.13064104999,13.310801309999079,54319.1193612 2024-12-06,19:54:22.000,341,11115876,-795,0,1733514861,12779.157586289999,13.282604790001642,54319.14032256 2024-12-06,19:54:23.000,341,11115863,-795,0,1733514862,12779.184531529994,13.268506530002924,54319.14730968 2024-12-06,19:54:24.000,341,11115864,-795,0,1733514863,12779.090223189989,13.254408270004205,54319.16128392 2024-12-06,19:54:25.000,341,11115906,-795,0,1733514864,12779.15084997999,13.190966100002697,54319.37788464 2024-12-06,19:54:26.000,341,11115900,-795,0,1733514865,12779.13064104999,13.212113490000775,54319.19621952001 2024-12-06,19:54:27.000,341,11115850,-795,0,1733514866,12779.11043211999,13.16981871000462,54319.26609072 2024-12-06,19:54:28.000,341,11115920,-795,0,1733514867,12779.15084997999,13.176867840003979,54319.349936160004 2024-12-06,19:54:29.000,341,11115943,-795,0,1733514868,12779.19126783999,13.183916970003338,54319.10538696001 2024-12-06,19:54:30.000,341,11115858,-795,0,1733514869,12779.17779522,13.183916970003338,54319.133335440005 2024-12-06,19:54:31.000,341,11115863,-795,0,1733514870,12779.13064104999,13.162769579997985,54318.895773360004 2024-12-06,19:54:32.000,341,11115910,-795,0,1733514871,12779.11043211999,13.11342567000247,54318.95865744001 2024-12-06,19:54:33.000,341,11115923,-795,0,1733514872,12779.137377359999,13.127523930001189,54318.82590216 2024-12-06,19:54:34.000,341,11115862,-795,0,1733514873,12779.164322599994,13.035885240002244,54318.895773360004 2024-12-06,19:54:35.000,341,11115924,-795,0,1733514874,12779.245158319995,12.965393940001377,54318.9446832 2024-12-06,19:54:36.000,341,11115893,-795,0,1733514875,12779.33273034999,12.93719742000394,54318.95865744001 2024-12-06,19:54:37.000,341,11115862,-795,0,1733514876,12779.41356606999,12.986541329999454,54319.02852864001 2024-12-06,19:54:38.000,341,11115893,-795,0,1733514877,12779.427038689995,13.007688720004808,54319.12634832001 2024-12-06,19:54:39.000,341,11115846,-795,0,1733514878,12779.5011381,13.049983500000963,54319.231155120004 2024-12-06,19:54:40.000,341,11115879,-795,0,1733514879,12779.45398392999,13.042934370001603,54319.16827104 2024-12-06,19:54:41.000,341,11115881,-795,0,1733514880,12779.39335713999,13.06408175999968,54319.063464240004 2024-12-06,19:54:42.000,341,11115899,-795,0,1733514881,12779.40009345,13.057032630000322,54318.9446832 2024-12-06,19:54:43.000,341,11115911,-795,0,1733514882,12779.366411899995,13.106376540003112,54318.88179912 2024-12-06,19:54:44.000,341,11115927,-795,0,1733514883,12779.427038689995,13.06408175999968,54318.90974760001 2024-12-06,19:54:45.000,341,11115870,-795,0,1733514884,12779.447247619995,13.078180019998399,54318.99359304 2024-12-06,19:54:46.000,341,11115894,-795,0,1733514885,12779.54155596,13.06408175999968,54319.17525816001 2024-12-06,19:54:47.000,341,11115795,-795,0,1733514886,12779.447247619995,13.078180019998399,54319.014554400004 2024-12-06,19:54:48.000,341,11115857,-795,0,1733514887,12779.467456549995,13.078180019998399,54319.084425600005 2024-12-06,19:54:49.000,341,11115844,-795,0,1733514888,12779.528083339996,13.106376540003112,54319.063464240004 2024-12-06,19:54:50.000,341,11115877,-795,0,1733514889,12779.507874409996,13.106376540003112,54319.07743848001 2024-12-06,19:54:51.000,341,11115873,-795,0,1733514890,12779.528083339996,13.155720449998626,54319.04949 2024-12-06,19:54:52.000,341,11115911,-795,0,1733514891,12779.507874409996,13.085229149997758,54319.252116480005 2024-12-06,19:54:53.000,341,11115838,-795,0,1733514892,12779.51461071999,13.099327410003752,54319.301026320005 2024-12-06,19:54:54.000,341,11115896,-795,0,1733514893,12779.568501199996,13.099327410003752,54319.35692328 2024-12-06,19:54:55.000,341,11115836,-795,0,1733514894,12779.60218275,13.11342567000247,54319.37788464 2024-12-06,19:54:56.000,341,11115878,-795,0,1733514895,12779.60218275,13.11342567000247,54319.11237408 2024-12-06,19:54:57.000,341,11115872,-795,0,1733514896,12779.58197382,13.148671319999266,54319.035515760006 2024-12-06,19:54:58.000,341,11115879,-795,0,1733514897,12779.528083339996,13.155720449998626,54319.014554400004 2024-12-06,19:54:59.000,341,11115937,-795,0,1733514898,12779.56176489,13.176867840003979,54319.16827104 2024-12-06,19:55:00.000,341,11115931,-795,0,1733514899,12779.568501199996,13.162769579997985,54319.14032256 2024-12-06,19:55:01.000,341,11115862,-795,0,1733514900,12779.528083339996,13.198015230002056,54319.09839984 2024-12-06,19:55:02.000,341,11115928,-795,0,1733514901,12779.54155596,13.127523930001189,54319.133335440005 2024-12-06,19:55:03.000,341,11115872,-795,0,1733514902,12779.56176489,13.162769579997985,54319.133335440005 2024-12-06,19:55:04.000,341,11115851,-795,0,1733514903,12779.55502857999,13.134573060000548,54319.14032256 2024-12-06,19:55:05.000,341,11115883,-795,0,1733514904,12779.54155596,13.176867840003979,54319.3289748 2024-12-06,19:55:06.000,341,11115917,-795,0,1733514905,12779.53481964999,475.1275041300032,54319.24512936001 2024-12-06,19:55:07.000,341,11115873,-795,0,1733514906,12779.48092917,13.219162620000134,54319.28006496 2024-12-06,19:55:08.000,341,11115894,-795,0,1733514907,12779.49440178999,13.240310009998211,54319.301026320005 2024-12-06,19:55:09.000,341,11115881,-795,0,1733514908,12779.56176489,13.261457400003565,54319.252116480005 2024-12-06,19:55:10.000,341,11115859,-795,0,1733514909,12779.60218275,13.247359140004846,54319.301026320005 2024-12-06,19:55:11.000,341,11115817,-795,0,1733514910,12779.568501199996,13.261457400003565,54319.133335440005 2024-12-06,19:55:12.000,341,11115909,-795,0,1733514911,12779.54155596,13.282604790001642,54319.133335440005 2024-12-06,19:55:13.000,341,11115891,-795,0,1733514912,12779.52134703,13.275555660002283,54319.12634832001 2024-12-06,19:55:14.000,341,11115907,-795,0,1733514913,12779.56176489,13.317850439998438,54319.182245280004 2024-12-06,19:55:15.000,341,11115830,-795,0,1733514914,12779.52134703,13.282604790001642,54319.17525816001 2024-12-06,19:55:16.000,341,11115878,-795,0,1733514915,12779.46072024,13.289653920001001,54319.133335440005 2024-12-06,19:55:17.000,341,11115922,-795,0,1733514916,12779.507874409996,13.282604790001642,54319.09141272 2024-12-06,19:55:18.000,341,11115854,-795,0,1733514917,12779.55502857999,13.275555660002283,54319.45474296 2024-12-06,19:55:19.000,341,11115866,-795,0,1733514918,12779.53481964999,13.310801309999079,54319.468717200005 2024-12-06,19:55:20.000,341,11115806,-795,0,1733514919,12779.53481964999,13.30375217999972,54319.41282024001 2024-12-06,19:55:21.000,341,11115887,-795,0,1733514920,12779.54155596,13.317850439998438,54319.36391040001 2024-12-06,19:55:22.000,341,11115855,-795,0,1733514921,12779.51461071999,13.289653920001001,54319.1892324 2024-12-06,19:55:23.000,341,11115904,-795,0,1733514922,12779.528083339996,13.324899569997797,54319.21019376 2024-12-06,19:55:24.000,341,11115920,-795,0,1733514923,12779.52134703,13.324899569997797,54319.07743848001 2024-12-06,19:55:25.000,341,11115868,-795,0,1733514924,12779.629127989996,13.317850439998438,54319.30801344 2024-12-06,19:55:26.000,341,11115884,-795,0,1733514925,12779.635864299991,13.289653920001001,54319.3289748 2024-12-06,19:55:27.000,341,11115806,-795,0,1733514926,12779.656073229991,13.282604790001642,54319.30801344 2024-12-06,19:55:28.000,341,11115875,-795,0,1733514927,12779.60218275,13.289653920001001,54319.231155120004 2024-12-06,19:55:29.000,341,11115812,-795,0,1733514928,12779.595446439991,13.247359140004846,54319.2591036 2024-12-06,19:55:30.000,341,11115860,-795,0,1733514929,12779.608919059996,13.268506530002924,54319.29403920001 2024-12-06,19:55:31.000,341,11115883,-795,0,1733514930,12779.656073229991,13.240310009998211,54319.55256264 2024-12-06,19:55:32.000,341,11115837,-795,0,1733514931,12779.58197382,13.233260879998852,54319.40583312 2024-12-06,19:55:33.000,341,11115858,-795,0,1733514932,12779.58197382,13.219162620000134,54319.44775584 2024-12-06,19:55:34.000,341,11115860,-795,0,1733514933,12779.635864299991,13.219162620000134,54319.573524 2024-12-06,19:55:35.000,341,11115881,-795,0,1733514934,12779.608919059996,13.226211749999493,54319.28006496 2024-12-06,19:55:36.000,341,11115875,-795,0,1733514935,12779.588710129996,13.275555660002283,54319.349936160004 2024-12-06,19:55:37.000,341,11115833,-795,0,1733514936,12779.642600610001,13.205064360001415,54319.349936160004 2024-12-06,19:55:38.000,341,11115850,-795,0,1733514937,12779.56176489,13.247359140004846,54319.231155120004 2024-12-06,19:55:39.000,341,11115941,-795,0,1733514938,12779.55502857999,13.226211749999493,54319.231155120004 2024-12-06,19:55:40.000,341,11115890,-795,0,1733514939,12779.635864299991,13.268506530002924,54319.38487176 2024-12-06,19:55:41.000,341,11115947,-795,0,1733514940,12779.56176489,13.240310009998211,54319.370897520006 2024-12-06,19:55:42.000,341,11115846,-795,0,1733514941,12779.56176489,13.219162620000134,54319.29403920001 2024-12-06,19:55:43.000,341,11115662,-795,0,1733514942,12779.53481964999,13.190966100002697,54319.28705208 2024-12-06,19:55:44.000,341,11115905,-795,0,1733514943,12779.507874409996,13.226211749999493,54319.62942096001 2024-12-06,19:55:45.000,341,11115936,-795,0,1733514944,12779.60218275,13.219162620000134,54319.69230504 2024-12-06,19:55:46.000,341,11115939,-795,0,1733514945,12779.528083339996,13.226211749999493,54319.538588400006 2024-12-06,19:55:47.000,341,11115933,-795,0,1733514946,12779.5011381,13.16981871000462,54319.538588400006 2024-12-06,19:55:48.000,341,11115876,-795,0,1733514947,12779.595446439991,13.205064360001415,54319.51063992001 2024-12-06,19:55:49.000,341,11115879,-795,0,1733514948,12779.595446439991,13.16981871000462,54319.573524 2024-12-06,19:55:50.000,341,11115898,-795,0,1733514949,12779.60218275,13.198015230002056,54319.54557552 2024-12-06,19:55:51.000,341,11115861,-795,0,1733514950,12779.46072024,13.127523930001189,54319.28006496 2024-12-06,19:55:52.000,341,11115862,-795,0,1733514951,12779.54155596,13.183916970003338,54319.35692328 2024-12-06,19:55:53.000,341,11115813,-795,0,1733514952,12779.507874409996,13.148671319999266,54319.42679448 2024-12-06,19:55:54.000,341,11115901,-795,0,1733514953,12779.568501199996,13.106376540003112,54319.45474296 2024-12-06,19:55:55.000,341,11115929,-795,0,1733514954,12779.575237509991,13.106376540003112,54319.44775584 2024-12-06,19:55:56.000,341,11115880,-795,0,1733514955,12779.53481964999,13.11342567000247,54319.41282024001 2024-12-06,19:55:57.000,341,11115865,-795,0,1733514956,12779.55502857999,13.049983500000963,54319.67134368 2024-12-06,19:55:58.000,341,11115857,-795,0,1733514957,12779.635864299991,13.042934370001603,54319.76217624 2024-12-06,19:55:59.000,341,11115856,-795,0,1733514958,12779.595446439991,13.014737850004167,54319.74820200001 2024-12-06,19:56:00.000,341,11115856,-795,0,1733514959,12779.55502857999,12.986541329999454,54319.72724064001 2024-12-06,19:56:01.000,341,11115917,-795,0,1733514960,12779.54155596,12.958344810002018,54319.33596192 2024-12-06,19:56:02.000,341,11115856,-795,0,1733514961,12779.51461071999,12.979492200000095,54319.37788464 2024-12-06,19:56:03.000,341,11115890,-795,0,1733514962,12779.568501199996,12.89490264000051,54319.36391040001 2024-12-06,19:56:04.000,341,11115884,-795,0,1733514963,12779.615655369991,12.93719742000394,54319.468717200005 2024-12-06,19:56:05.000,341,11115885,-795,0,1733514964,12779.615655369991,12.873755250002432,54319.587498240006 2024-12-06,19:56:06.000,341,11115868,-795,0,1733514965,12779.608919059996,12.930148290004581,54319.44775584 2024-12-06,19:56:07.000,341,11115882,-795,0,1733514966,12779.53481964999,12.89490264000051,54319.38487176 2024-12-06,19:56:08.000,341,11115882,-795,0,1733514967,12779.588710129996,12.88785351000115,54319.42679448 2024-12-06,19:56:09.000,341,11115879,-795,0,1733514968,12779.56176489,12.866706120003073,54319.349936160004 2024-12-06,19:56:10.000,341,11115885,-795,0,1733514969,12779.575237509991,12.83850959999836,54319.5036528 2024-12-06,19:56:11.000,341,11115891,-795,0,1733514970,12779.55502857999,12.824411339999642,54319.573524 2024-12-06,19:56:12.000,341,11115886,-795,0,1733514971,12779.55502857999,12.817362210000283,54319.55256264 2024-12-06,19:56:13.000,341,11115890,-795,0,1733514972,12779.56176489,12.803263950001565,54319.62243384 2024-12-06,19:56:14.000,341,11115948,-795,0,1733514973,12779.608919059996,12.782116560003487,54319.55256264 2024-12-06,19:56:15.000,341,11115887,-795,0,1733514974,12779.615655369991,12.760969169998134,54319.53160128001 2024-12-06,19:56:16.000,341,11115855,-795,0,1733514975,12779.608919059996,12.753920039998775,54319.49666568 2024-12-06,19:56:17.000,341,11115907,-795,0,1733514976,12779.56176489,12.71162526000262,54319.26609072 2024-12-06,19:56:18.000,341,11115847,-795,0,1733514977,12779.56176489,12.760969169998134,54319.30801344 2024-12-06,19:56:19.000,341,11115912,-795,0,1733514978,12779.629127989996,474.6693106800012,54319.46173008001 2024-12-06,19:56:20.000,341,11115896,-795,0,1733514979,12779.60218275,12.739821780000057,54319.398846000004 2024-12-06,19:56:21.000,341,11115904,-795,0,1733514980,12779.615655369991,12.704576130003261,54319.3289748 2024-12-06,19:56:22.000,341,11115874,-795,0,1733514981,12779.60218275,12.676379609998548,54319.301026320005 2024-12-06,19:56:23.000,341,11115912,-795,0,1733514982,12779.635864299991,12.66933047999919,54319.41282024001 2024-12-06,19:56:24.000,341,11115882,-795,0,1733514983,12779.608919059996,12.655232220000471,54319.61544672 2024-12-06,19:56:25.000,341,11115865,-795,0,1733514984,12779.662809540001,12.605888309997681,54319.62942096001 2024-12-06,19:56:26.000,341,11115882,-795,0,1733514985,12779.60218275,12.612937440004316,54319.52461416 2024-12-06,19:56:27.000,341,11115865,-795,0,1733514986,12779.615655369991,12.591790049998963,54319.5036528 2024-12-06,19:56:28.000,341,11115889,-795,0,1733514987,12779.568501199996,12.570642660000885,54319.15429680001 2024-12-06,19:56:29.000,341,11115894,-795,0,1733514988,12779.703227400001,12.570642660000885,54319.44076872001 2024-12-06,19:56:30.000,341,11115873,-795,0,1733514989,12779.649336919996,474.4719350400046,54319.419807360006 2024-12-06,19:56:31.000,341,11115849,-795,0,1733514990,12779.703227400001,12.514249619998736,54319.31500056 2024-12-06,19:56:32.000,341,11115820,-795,0,1733514991,12779.608919059996,12.514249619998736,54319.231155120004 2024-12-06,19:56:33.000,341,11115892,-795,0,1733514992,12779.656073229991,12.493102230000659,54319.34294904001 2024-12-06,19:56:34.000,341,11115942,-795,0,1733514993,12779.629127989996,12.457856580003863,54319.370897520006 2024-12-06,19:56:35.000,341,11115836,-795,0,1733514994,12779.642600610001,12.457856580003863,54319.44775584 2024-12-06,19:56:36.000,341,11115875,-795,0,1733514995,12779.575237509991,12.42966005999915,54319.37788464 2024-12-06,19:56:37.000,341,11115850,-795,0,1733514996,12779.62239168,12.42966005999915,54319.48967856001 2024-12-06,19:56:38.000,341,11115881,-795,0,1733514997,12779.608919059996,12.380316150003637,54319.685317920004 2024-12-06,19:56:39.000,341,11115951,-795,0,1733514998,12779.615655369991,12.366217890004918,54319.6433952 2024-12-06,19:56:40.000,341,11115864,-795,0,1733514999,12779.58197382,12.352119629998924,54319.587498240006 2024-12-06,19:56:41.000,341,11115910,-795,0,1733515000,12779.55502857999,12.352119629998924,54319.26609072 2024-12-06,19:56:42.000,341,11115863,-795,0,1733515001,12779.595446439991,12.30982485000277,54319.26609072 2024-12-06,19:56:43.000,341,11115893,-795,0,1733515002,12779.642600610001,12.30277572000341,54319.30801344 2024-12-06,19:56:44.000,341,11115885,-795,0,1733515003,12779.615655369991,12.295726590004051,54319.1892324 2024-12-06,19:56:45.000,341,11115947,-795,0,1733515004,12779.62239168,12.30277572000341,54319.3289748 2024-12-06,19:56:46.000,341,11115925,-795,0,1733515005,12779.595446439991,12.288677460004692,54319.419807360006 2024-12-06,19:56:47.000,341,11115856,-795,0,1733515006,12779.608919059996,12.25343181000062,54319.21718088 2024-12-06,19:56:48.000,341,11115869,-795,0,1733515007,12779.62239168,12.246382680001261,54319.36391040001 2024-12-06,19:56:49.000,341,11115845,-795,0,1733515008,12779.635864299991,12.25343181000062,54319.37788464 2024-12-06,19:56:50.000,341,11115901,-795,0,1733515009,12779.629127989996,12.225235290003184,54319.37788464 2024-12-06,19:56:51.000,341,11115884,-795,0,1733515010,12779.588710129996,12.246382680001261,54319.61544672 2024-12-06,19:56:52.000,341,11115897,-795,0,1733515011,12779.642600610001,12.197038769998471,54319.54557552 2024-12-06,19:56:53.000,341,11115873,-795,0,1733515012,12779.629127989996,12.20408789999783,54319.566536880004 2024-12-06,19:56:54.000,341,11115865,-795,0,1733515013,12779.689754779996,12.140645730003598,54319.72724064001 2024-12-06,19:56:55.000,341,11115871,-795,0,1733515014,12779.703227400001,12.161793120001676,54319.35692328 2024-12-06,19:56:56.000,341,11115857,-795,0,1733515015,12779.683018470001,12.119498339998245,54319.31500056 2024-12-06,19:56:57.000,341,11115853,-795,0,1733515016,12779.696491089991,12.133596600004239,54319.24512936001 2024-12-06,19:56:58.000,341,11115864,-795,0,1733515017,12779.669545849996,12.112449209998886,54319.1892324 2024-12-06,19:56:59.000,341,11115902,-795,0,1733515018,12779.689754779996,12.098350950000167,54319.21019376 2024-12-06,19:57:00.000,341,11115901,-795,0,1733515019,12779.716700019992,12.140645730003598,54319.35692328 2024-12-06,19:57:01.000,341,11115900,-795,0,1733515020,12779.736908949992,12.07015443000273,54319.3289748 2024-12-06,19:57:02.000,341,11115866,-795,0,1733515021,12779.723436330001,12.063105300003372,54319.27307784001 2024-12-06,19:57:03.000,341,11115795,-795,0,1733515022,12779.750381569997,12.07015443000273,54319.23814224 2024-12-06,19:57:04.000,341,11115916,-795,0,1733515023,12779.696491089991,12.03490877999866,54319.33596192 2024-12-06,19:57:05.000,341,11115861,-795,0,1733515024,12779.730172639996,12.049007040004653,54319.38487176 2024-12-06,19:57:06.000,341,11115863,-795,0,1733515025,12779.743645260001,12.0278596499993,54319.419807360006 2024-12-06,19:57:07.000,341,11115886,-795,0,1733515026,12779.716700019992,11.950319219999074,54319.30801344 2024-12-06,19:57:08.000,341,11115868,-795,0,1733515027,12779.689754779996,11.957368349998433,54319.14032256 2024-12-06,19:57:09.000,341,11115921,-795,0,1733515028,12779.784063120002,11.950319219999074,54319.28006496 2024-12-06,19:57:10.000,341,11115901,-795,0,1733515029,12779.757117879992,11.915073570002278,54319.32198768001 2024-12-06,19:57:11.000,341,11115801,-795,0,1733515030,12779.635864299991,11.915073570002278,54319.04250288 2024-12-06,19:57:12.000,341,11115897,-795,0,1733515031,12779.716700019992,11.915073570002278,54319.203206640006 2024-12-06,19:57:13.000,341,11115855,-795,0,1733515032,12779.723436330001,11.90097531000356,54319.32198768001 2024-12-06,19:57:14.000,341,11115954,-795,0,1733515033,12779.777326809992,11.865729659999488,54319.42679448 2024-12-06,19:57:15.000,341,11115866,-795,0,1733515034,12779.777326809992,11.837533140002051,54319.41282024001 2024-12-06,19:57:16.000,341,11115882,-795,0,1733515035,12779.736908949992,11.809336620004615,54319.301026320005 2024-12-06,19:57:17.000,341,11115907,-795,0,1733515036,12779.763854190001,11.809336620004615,54319.53160128001 2024-12-06,19:57:18.000,341,11115900,-795,0,1733515037,12779.757117879992,11.752943580002466,54319.6433952 2024-12-06,19:57:19.000,341,11115838,-795,0,1733515038,12779.743645260001,11.731796190004388,54319.58051112001 2024-12-06,19:57:20.000,341,11115843,-795,0,1733515039,12779.676282159991,11.66835402000288,54319.4337816 2024-12-06,19:57:21.000,341,11115860,-795,0,1733515040,12779.669545849996,11.724747059997753,54319.16827104 2024-12-06,19:57:22.000,341,11115864,-795,0,1733515041,12779.709963709996,11.689501410000958,54319.23814224 2024-12-06,19:57:23.000,341,11115920,-795,0,1733515042,12779.696491089991,11.647206630004803,54319.21019376 2024-12-06,19:57:24.000,341,11115898,-795,0,1733515043,12779.750381569997,11.604911850001372,54319.31500056 2024-12-06,19:57:25.000,341,11115896,-795,0,1733515044,12779.784063120002,11.597862720002013,54319.36391040001 2024-12-06,19:57:26.000,341,11115820,-795,0,1733515045,12779.770590499997,11.534420550000505,54319.33596192 2024-12-06,19:57:27.000,341,11115895,-795,0,1733515046,12779.723436330001,11.541469679999864,54319.23814224 2024-12-06,19:57:28.000,341,11115869,-795,0,1733515047,12779.743645260001,11.506224030003068,54319.231155120004 2024-12-06,19:57:29.000,341,11115902,-795,0,1733515048,12779.696491089991,11.49212577000435,54319.33596192 2024-12-06,19:57:30.000,341,11115925,-795,0,1733515049,12779.683018470001,11.4357327300022,54319.48967856001 2024-12-06,19:57:31.000,341,11115905,-795,0,1733515050,12779.676282159991,11.421634470003482,54319.517627040004 2024-12-06,19:57:32.000,341,11115895,-795,0,1733515051,12779.649336919996,11.351143170002615,54319.46173008001 2024-12-06,19:57:33.000,341,11115850,-795,0,1733515052,12779.683018470001,11.372290560000692,54319.46173008001 2024-12-06,19:57:34.000,341,11115906,-795,0,1733515053,12779.784063120002,11.372290560000692,54319.33596192 2024-12-06,19:57:35.000,341,11115889,-795,0,1733515054,12779.777326809992,11.315897519998543,54319.349936160004 2024-12-06,19:57:36.000,341,11115864,-795,0,1733515055,12779.817744669992,11.301799259999825,54319.29403920001 2024-12-06,19:57:37.000,341,11115874,-795,0,1733515056,12779.784063120002,11.301799259999825,54319.203206640006 2024-12-06,19:57:38.000,341,11115890,-795,0,1733515057,12779.757117879992,11.294750130000466,54319.14730968 2024-12-06,19:57:39.000,341,11115876,-795,0,1733515058,12779.811008359997,11.273602740002389,54319.21718088 2024-12-06,19:57:40.000,341,11115943,-795,0,1733515059,12779.824480980002,11.287701000001107,54319.2591036 2024-12-06,19:57:41.000,341,11115907,-795,0,1733515060,12779.824480980002,11.301799259999825,54319.22416800001 2024-12-06,19:57:42.000,341,11115880,-795,0,1733515061,12779.824480980002,11.25950448000367,54319.21718088 2024-12-06,19:57:43.000,341,11115869,-795,0,1733515062,12779.885107770002,11.21016057000088,54319.468717200005 2024-12-06,19:57:44.000,341,11115818,-795,0,1733515063,12779.858162529992,11.26655361000303,54319.38487176 2024-12-06,19:57:45.000,341,11115851,-795,0,1733515064,12779.824480980002,11.25950448000367,54319.42679448 2024-12-06,19:57:46.000,341,11115864,-795,0,1733515065,12779.750381569997,11.26655361000303,54319.29403920001 2024-12-06,19:57:47.000,341,11115890,-795,0,1733515066,12779.837953599992,11.273602740002389,54319.035515760006 2024-12-06,19:57:48.000,341,11115875,-795,0,1733515067,12779.938998249992,11.252455350004311,54319.1892324 2024-12-06,19:57:49.000,341,11115972,-795,0,1733515068,12779.952470869997,11.238357089998317,54319.23814224 2024-12-06,19:57:50.000,341,11115877,-795,0,1733515069,12780.006361350002,11.224258829999599,54319.12634832001 2024-12-06,19:57:51.000,341,11115875,-795,0,1733515070,12779.965943490002,11.224258829999599,54319.16128392 2024-12-06,19:57:52.000,341,11115880,-795,0,1733515071,12779.898580389992,11.231307959998958,54319.05647712001 2024-12-06,19:57:53.000,341,11115906,-795,0,1733515072,12779.925525630002,11.21016057000088,54319.07743848001 2024-12-06,19:57:54.000,341,11115851,-795,0,1733515073,12779.959207179993,11.238357089998317,54319.22416800001 2024-12-06,19:57:55.000,341,11115898,-795,0,1733515074,12779.938998249992,11.224258829999599,54319.2591036 2024-12-06,19:57:56.000,341,11115835,-795,0,1733515075,12779.878371459992,11.231307959998958,54319.36391040001 2024-12-06,19:57:57.000,341,11115884,-795,0,1733515076,12779.932261939997,11.196062310002162,54319.40583312 2024-12-06,19:57:58.000,341,11115917,-795,0,1733515077,12780.026570280002,11.238357089998317,54319.46173008001 2024-12-06,19:57:59.000,341,11115867,-795,0,1733515078,12780.073724449998,11.21016057000088,54319.538588400006 2024-12-06,19:58:00.000,341,11115804,-795,0,1733515079,12780.053515519998,11.224258829999599,54319.04949 2024-12-06,19:58:01.000,341,11115867,-795,0,1733515080,12780.040042899993,11.21720970000024,54318.90974760001 2024-12-06,19:58:02.000,341,11115853,-795,0,1733515081,12780.053515519998,11.245406219997676,54318.874812 2024-12-06,19:58:03.000,341,11115838,-795,0,1733515082,12780.040042899993,11.224258829999599,54318.874812 2024-12-06,19:58:04.000,341,11115879,-795,0,1733515083,12780.019833969993,11.238357089998317,54318.867824880006 2024-12-06,19:58:05.000,341,11115893,-795,0,1733515084,12780.147823859988,11.224258829999599,54319.1193612 2024-12-06,19:58:06.000,341,11115920,-795,0,1733515085,12780.114142309998,11.21016057000088,54319.14032256 2024-12-06,19:58:07.000,341,11115861,-795,0,1733515086,12780.154560169998,11.231307959998958,54319.14032256 2024-12-06,19:58:08.000,341,11115827,-795,0,1733515087,12780.100669689993,11.26655361000303,54319.16827104 2024-12-06,19:58:09.000,341,11115811,-795,0,1733515088,12780.093933379998,11.245406219997676,54319.28006496 2024-12-06,19:58:10.000,341,11115896,-795,0,1733515089,12780.107405999988,11.238357089998317,54319.26609072 2024-12-06,19:58:11.000,341,11115881,-795,0,1733515090,12780.174769099998,11.231307959998958,54319.28705208 2024-12-06,19:58:12.000,341,11115931,-795,0,1733515091,12780.161296479993,11.238357089998317,54319.014554400004 2024-12-06,19:58:13.000,341,11115860,-795,0,1733515092,12780.168032789989,11.238357089998317,54319.04949 2024-12-06,19:58:14.000,341,11115959,-795,0,1733515093,12780.262341129994,11.224258829999599,54319.19621952001 2024-12-06,19:58:15.000,341,11115854,-795,0,1733515094,12780.282550059994,11.21720970000024,54319.14032256 2024-12-06,19:58:16.000,341,11115859,-795,0,1733515095,12780.242132199994,11.21720970000024,54319.10538696001 2024-12-06,19:58:17.000,341,11115954,-795,0,1733515096,12780.269077439989,11.181964050003444,54319.084425600005 2024-12-06,19:58:18.000,341,11115908,-795,0,1733515097,12780.208450649989,11.16081665999809,54319.00756728001 2024-12-06,19:58:19.000,341,11115858,-795,0,1733515098,12780.221923269994,11.16081665999809,54319.05647712001 2024-12-06,19:58:20.000,341,11115881,-795,0,1733515099,12780.302758989994,11.189013180002803,54319.37788464 2024-12-06,19:58:21.000,341,11115881,-795,0,1733515100,12780.235395889998,11.139669270000013,54319.16128392 2024-12-06,19:58:22.000,341,11115922,-795,0,1733515101,12780.275813749999,11.111472750002577,54319.34294904001 2024-12-06,19:58:23.000,341,11115882,-795,0,1733515102,12780.262341129994,11.104423620003217,54319.14032256 2024-12-06,19:58:24.000,341,11115889,-795,0,1733515103,12780.302758989994,11.097374490003858,54319.063464240004 2024-12-06,19:58:25.000,341,11115888,-795,0,1733515104,12780.376858399999,11.069177969999146,54319.084425600005 2024-12-06,19:58:26.000,341,11115831,-795,0,1733515105,12780.356649469999,11.118521880001936,54319.14032256 2024-12-06,19:58:27.000,341,11115871,-795,0,1733515106,12780.363385779994,11.076227099998505,54319.05647712001 2024-12-06,19:58:28.000,341,11115878,-675,0,1733515107,12780.37012208999,11.069177969999146,54319.05647712001 2024-12-06,19:58:29.000,341,11115889,-795,0,1733515108,12780.444221499994,11.04098145000171,54319.19621952001 2024-12-06,19:58:30.000,341,11115922,-795,0,1733515109,12780.43074887999,11.012784930004273,54319.15429680001 2024-12-06,19:58:31.000,341,11115844,-795,0,1733515110,12780.444221499994,11.03393232000235,54319.15429680001 2024-12-06,19:58:32.000,341,11115860,-795,0,1733515111,12780.363385779994,11.03393232000235,54319.21718088 2024-12-06,19:58:33.000,341,11115877,-795,0,1733515112,12780.45095780999,11.02688319000299,54319.29403920001 2024-12-06,19:58:34.000,341,11115884,-795,0,1733515113,12780.43748519,11.019834060003632,54319.37788464 2024-12-06,19:58:35.000,341,11115826,-795,0,1733515114,12780.39033101999,11.005735800004913,54319.29403920001 2024-12-06,19:58:36.000,341,11115903,-795,0,1733515115,12780.403803639994,11.012784930004273,54319.084425600005 2024-12-06,19:58:37.000,341,11115867,-795,0,1733515116,12780.504848289995,11.062128839999787,54319.27307784001 2024-12-06,19:58:38.000,341,11115902,-795,0,1733515117,12780.45769412,11.04098145000171,54319.22416800001 2024-12-06,19:58:39.000,341,11115858,-795,0,1733515118,12780.504848289995,11.03393232000235,54319.1892324 2024-12-06,19:58:40.000,341,11115875,-795,0,1733515119,12780.43074887999,11.012784930004273,54319.05647712001 2024-12-06,19:58:41.000,341,11115864,-795,0,1733515120,12780.41053994999,11.04098145000171,54319.05647712001 2024-12-06,19:58:42.000,341,11115856,-795,0,1733515121,12780.43748519,11.012784930004273,54319.11237408 2024-12-06,19:58:43.000,341,11115877,-795,0,1733515122,12780.41727626,11.012784930004273,54319.12634832001 2024-12-06,19:58:44.000,341,11115866,-795,0,1733515123,12780.47116673999,10.998686669998278,54319.48967856001 2024-12-06,19:58:45.000,341,11115883,-795,0,1733515124,12780.5789477,10.977539280000201,54319.468717200005 2024-12-06,19:58:46.000,341,11115852,-795,0,1733515125,12780.525057219995,11.005735800004913,54319.4337816 2024-12-06,19:58:47.000,341,11115876,-795,0,1733515126,12780.41727626,11.055079710000427,54319.27307784001 2024-12-06,19:58:48.000,341,11115826,-795,0,1733515127,12780.59242031999,11.03393232000235,54319.17525816001 2024-12-06,19:58:49.000,341,11115876,-795,0,1733515128,12780.565475079995,11.048030580001068,54319.11237408 2024-12-06,19:58:50.000,341,11115886,-795,0,1733515129,12780.605892939995,11.02688319000299,54319.1892324 2024-12-06,19:58:51.000,341,11115832,-795,0,1733515130,12780.53852984,11.02688319000299,54319.14032256 2024-12-06,19:58:52.000,341,11115873,-795,0,1733515131,12780.565475079995,11.019834060003632,54319.12634832001 2024-12-06,19:58:53.000,341,11115889,-795,0,1733515132,12780.626101869995,11.019834060003632,54319.1892324 2024-12-06,19:58:54.000,341,11115885,-795,0,1733515133,12780.65304710999,10.998686669998278,54319.301026320005 2024-12-06,19:58:55.000,341,11115865,-795,0,1733515134,12780.666519729995,10.98458840999956,54319.182245280004 2024-12-06,19:58:56.000,341,11115945,-795,0,1733515135,12780.65304710999,10.963441020001483,54319.38487176 2024-12-06,19:58:57.000,341,11115881,-795,0,1733515136,12780.61936556,10.977539280000201,54319.30801344 2024-12-06,19:58:58.000,341,11115914,-795,0,1733515137,12780.59242031999,10.970490150000842,54319.3289748 2024-12-06,19:58:59.000,341,11115862,-795,0,1733515138,12780.65978342,10.99163753999892,54319.398846000004 2024-12-06,19:59:00.000,341,11115844,-795,0,1733515139,12780.69346496999,10.970490150000842,54319.231155120004 2024-12-06,19:59:01.000,341,11115907,-795,0,1733515140,12780.67325603999,10.98458840999956,54319.21718088 2024-12-06,19:59:02.000,341,11115888,-795,0,1733515141,12780.706937589996,10.921146239998052,54319.22416800001 2024-12-06,19:59:03.000,341,11115823,-795,0,1733515142,12780.75409175999,10.949342760002764,54319.28006496 2024-12-06,19:59:04.000,341,11115895,-795,0,1733515143,12780.706937589996,10.885900590001256,54319.28705208 2024-12-06,19:59:05.000,341,11115850,-795,0,1733515144,12780.727146519996,10.892949720000615,54319.231155120004 2024-12-06,19:59:06.000,341,11115913,-795,0,1733515145,12780.65978342,10.829507549999107,54319.084425600005 2024-12-06,19:59:07.000,341,11115924,-795,0,1733515146,12780.67999235,10.85065494000446,54319.16128392 2024-12-06,19:59:08.000,341,11115882,-795,0,1733515147,12780.72041021,10.80836016000103,54319.44076872001 2024-12-06,19:59:09.000,341,11115864,-795,0,1733515148,12780.74061914,10.787212770002952,54319.538588400006 2024-12-06,19:59:10.000,341,11115876,-795,0,1733515149,12780.73388282999,10.730819730000803,54319.46173008001 2024-12-06,19:59:11.000,341,11115865,-795,0,1733515150,12780.65304710999,10.737868860000162,54319.301026320005 2024-12-06,19:59:12.000,341,11115861,-795,0,1733515151,12780.72041021,10.674426689998654,54319.203206640006 2024-12-06,19:59:13.000,341,11115885,-795,0,1733515152,12780.67999235,10.702623210003367,54319.17525816001 2024-12-06,19:59:14.000,341,11115914,-795,0,1733515153,12780.72041021,10.674426689998654,54319.21718088 2024-12-06,19:59:15.000,341,11115856,-795,0,1733515154,12780.73388282999,10.618033650003781,54319.29403920001 2024-12-06,19:59:16.000,341,11115878,-795,0,1733515155,12780.747355449996,10.681475819998013,54319.27307784001 2024-12-06,19:59:17.000,341,11115867,-795,0,1733515156,12780.774300689991,10.58278799999971,54319.36391040001 2024-12-06,19:59:18.000,341,11115903,-795,0,1733515157,12780.75409175999,10.554591480002273,54319.370897520006 2024-12-06,19:59:19.000,341,11115838,-795,0,1733515158,12780.727146519996,10.540493220003555,54319.30801344 2024-12-06,19:59:20.000,341,11115849,-795,0,1733515159,12780.767564379996,10.484100180001406,54319.47570432 2024-12-06,19:59:21.000,341,11115883,-795,0,1733515160,12780.65978342,10.505247569999483,54319.47570432 2024-12-06,19:59:22.000,341,11115877,-795,0,1733515161,12780.70020128,10.491149310000765,54319.36391040001 2024-12-06,19:59:23.000,341,11115806,-795,0,1733515162,12780.646310799995,10.441805399997975,54319.48269144 2024-12-06,19:59:24.000,341,11115863,-795,0,1733515163,12780.70020128,10.477051050002046,54319.301026320005 2024-12-06,19:59:25.000,341,11115906,-795,0,1733515164,12780.71367389999,10.44885453000461,54319.38487176 2024-12-06,19:59:26.000,341,11115820,-795,0,1733515165,12780.74061914,10.441805399997975,54319.37788464 2024-12-06,19:59:27.000,341,11115812,-795,0,1733515166,12780.67325603999,10.39246149000246,54319.26609072 2024-12-06,19:59:28.000,341,11115809,-795,0,1733515167,12780.706937589996,10.35721583999839,54319.33596192 2024-12-06,19:59:29.000,341,11115843,-795,0,1733515168,12780.727146519996,10.34311757999967,54319.29403920001 2024-12-06,19:59:30.000,341,11115885,-795,0,1733515169,12780.75409175999,10.35721583999839,54319.36391040001 2024-12-06,19:59:31.000,341,11115880,-795,0,1733515170,12780.70020128,10.34311757999967,54319.29403920001 2024-12-06,19:59:32.000,341,11115882,-795,0,1733515171,12780.71367389999,10.329019320000953,54319.42679448 2024-12-06,19:59:33.000,341,11115839,-795,0,1733515172,12780.74061914,10.307871930002875,54319.48269144 2024-12-06,19:59:34.000,341,11115861,-795,0,1733515173,12780.794509619991,10.272626279998804,54319.55256264 2024-12-06,19:59:35.000,341,11115749,-795,0,1733515174,12780.75409175999,10.279675409998163,54319.517627040004 2024-12-06,19:59:36.000,341,11115854,-795,0,1733515175,12780.781037,10.265577149999444,54319.30801344 2024-12-06,19:59:37.000,341,11115913,-795,0,1733515176,12780.76082807,10.258528020000085,54319.28705208 2024-12-06,19:59:38.000,341,11115901,-795,0,1733515177,12780.84166379,10.22328237000329,54319.23814224 2024-12-06,19:59:39.000,341,11115894,-795,0,1733515178,12780.69346496999,10.180987589999859,54319.203206640006 2024-12-06,19:59:40.000,341,11115883,-795,0,1733515179,12780.747355449996,10.209184110004571,54319.17525816001 2024-12-06,19:59:41.000,341,11115887,-795,0,1733515180,12780.72041021,472.0963782300023,54319.27307784001 2024-12-06,19:59:42.000,341,11115903,-795,0,1733515181,12780.767564379996,10.131643680004345,54319.28006496 2024-12-06,19:59:43.000,341,11115787,-795,0,1733515182,12780.828191169996,10.082299770001555,54319.37788464 2024-12-06,19:59:44.000,341,11115824,-795,0,1733515183,12780.747355449996,10.068201510002837,54319.45474296 2024-12-06,19:59:45.000,341,11115890,-795,0,1733515184,12780.75409175999,10.040004989998124,54319.48269144 2024-12-06,19:59:46.000,341,11115915,-795,0,1733515185,12780.73388282999,10.032955859998765,54319.37788464 2024-12-06,19:59:47.000,341,11115947,-795,0,1733515186,12780.72041021,9.99771021000197,54319.4337816 2024-12-06,19:59:48.000,341,11115884,-795,0,1733515187,12780.686728659995,9.962464559997898,54319.14730968 2024-12-06,19:59:49.000,341,11115870,-795,0,1733515188,12780.781037,9.976562820003892,54319.39185888001 2024-12-06,19:59:50.000,341,11115847,-795,0,1733515189,12780.774300689991,9.94131716999982,54319.33596192 2024-12-06,19:59:51.000,341,11115840,-795,0,1733515190,12780.666519729995,9.920169780001743,54319.14730968 2024-12-06,19:59:52.000,341,11115823,-795,0,1733515191,12780.70020128,9.877874999998312,54319.182245280004 2024-12-06,19:59:53.000,341,11115849,-795,0,1733515192,12780.69346496999,9.884924129997671,54319.2591036 2024-12-06,19:59:54.000,341,11115829,-795,0,1733515193,12780.59242031999,9.920169780001743,54319.063464240004 2024-12-06,19:59:55.000,341,11115940,-795,0,1733515194,12780.686728659995,9.828531090002798,54319.349936160004 2024-12-06,19:59:56.000,341,11115891,-795,0,1733515195,12780.69346496999,9.821481960003439,54319.52461416 2024-12-06,19:59:57.000,341,11115924,-795,0,1733515196,12780.67999235,9.722794139997859,54319.55256264 2024-12-06,19:59:58.000,341,11115919,-795,0,1733515197,12780.65304710999,9.722794139997859,54319.47570432 2024-12-06,19:59:59.000,341,11115841,-795,0,1733515198,12780.67325603999,9.736892400003853,54319.58051112001 2024-12-06,20:00:00.000,341,11115885,-795,0,1733515199,12780.65304710999,9.729843270004494,54319.28705208 2024-12-06,20:00:01.000,341,11115902,-795,0,1733515200,12780.605892939995,9.7157450099985,54319.19621952001 2024-12-06,20:00:02.000,341,11115901,-795,0,1733515201,12780.57221138999,9.687548490001063,54319.16128392 2024-12-06,20:00:03.000,341,11115854,-795,0,1733515202,12780.55200245999,9.680499360001704,54319.252116480005 2024-12-06,20:00:04.000,341,11115899,-795,0,1733515203,12780.5789477,9.638204579998273,54319.37788464 2024-12-06,20:00:05.000,341,11115892,-795,0,1733515204,12780.59242031999,9.610008060000837,54319.39185888001 2024-12-06,20:00:06.000,341,11115875,-795,0,1733515205,12780.53852984,9.610008060000837,54319.32198768001 2024-12-06,20:00:07.000,341,11115880,-795,0,1733515206,12780.464430429995,9.58886067000276,54319.23814224 2024-12-06,20:00:08.000,341,11115916,-795,0,1733515207,12780.45769412,9.574762410004041,54319.538588400006 2024-12-06,20:00:09.000,341,11115894,-795,0,1733515208,12780.45095780999,9.518369370001892,54319.48269144 2024-12-06,20:00:10.000,341,11115893,-795,0,1733515209,12780.45095780999,9.53246763000061,54319.52461416 2024-12-06,20:00:11.000,341,11115862,-795,0,1733515210,12780.45095780999,9.497221980003815,54319.53160128001 2024-12-06,20:00:12.000,341,11115912,-795,0,1733515211,12780.424012569994,9.53246763000061,54319.28006496 2024-12-06,20:00:13.000,341,11115891,-795,0,1733515212,12780.424012569994,9.490172850004456,54319.3289748 2024-12-06,20:00:14.000,341,11115897,-795,0,1733515213,12780.47790305,9.504271110003174,54319.32198768001 2024-12-06,20:00:15.000,341,11115880,-795,0,1733515214,12780.424012569994,9.490172850004456,54319.21019376 2024-12-06,20:00:16.000,341,11115876,-795,0,1733515215,12780.376858399999,9.504271110003174,54319.17525816001 2024-12-06,20:00:17.000,341,11115855,-795,0,1733515216,12780.39033101999,9.48312371999782,54319.33596192 2024-12-06,20:00:18.000,341,11115863,-795,0,1733515217,12780.32970422999,9.511320240002533,54319.17525816001 2024-12-06,20:00:19.000,341,11115873,-795,0,1733515218,12780.296022679999,9.426730680002947,54319.22416800001 2024-12-06,20:00:20.000,341,11115928,-795,0,1733515219,12780.37012208999,9.412632420004229,54319.573524 2024-12-06,20:00:21.000,341,11115912,-795,0,1733515220,12780.336440539999,9.35623938000208,54319.55954976001 2024-12-06,20:00:22.000,341,11115889,-795,0,1733515221,12780.302758989994,9.35623938000208,54319.538588400006 2024-12-06,20:00:23.000,341,11115858,-795,0,1733515222,12780.37012208999,9.292797210000572,54319.62243384 2024-12-06,20:00:24.000,341,11115874,-795,0,1733515223,12780.343176849994,9.320993729998008,54319.37788464 2024-12-06,20:00:25.000,341,11115864,-795,0,1733515224,12780.376858399999,9.285748080001213,54319.37788464 2024-12-06,20:00:26.000,341,11115916,-795,0,1733515225,12780.322967919994,9.278698950001854,54319.31500056 2024-12-06,20:00:27.000,341,11115894,-795,0,1733515226,12780.262341129994,9.243453299997782,54319.28705208 2024-12-06,20:00:28.000,341,11115865,-795,0,1733515227,12780.289286369989,9.229355039999064,54319.36391040001 2024-12-06,20:00:29.000,341,11115850,-795,0,1733515228,12780.322967919994,9.229355039999064,54319.419807360006 2024-12-06,20:00:30.000,341,11115876,-795,0,1733515229,12780.255604819999,9.215256780000345,54319.38487176 2024-12-06,20:00:31.000,341,11115886,-795,0,1733515230,12780.147823859988,9.194109390002268,54319.203206640006 2024-12-06,20:00:32.000,341,11115871,-795,0,1733515231,12780.147823859988,9.18001113000355,54319.48967856001 2024-12-06,20:00:33.000,341,11115929,-795,0,1733515232,12780.221923269994,9.137716350000119,54319.54557552 2024-12-06,20:00:34.000,341,11115922,-795,0,1733515233,12780.215186959998,9.151814609998837,54319.55954976001 2024-12-06,20:00:35.000,341,11115891,-795,0,1733515234,12780.221923269994,9.08132330999797,54319.60845960001 2024-12-06,20:00:36.000,341,11115869,-795,0,1733515235,12780.174769099998,9.116568960002041,54319.36391040001 2024-12-06,20:00:37.000,341,11115918,-795,0,1733515236,12780.188241719989,9.109519830002682,54319.28006496 2024-12-06,20:00:38.000,341,11115921,-795,0,1733515237,12780.228659579989,9.102470700003323,54319.370897520006 2024-12-06,20:00:39.000,341,11115912,-795,0,1733515238,12780.228659579989,9.07427417999861,54319.37788464 2024-12-06,20:00:40.000,341,11115928,-795,0,1733515239,12780.188241719989,9.046077660001174,54319.31500056 2024-12-06,20:00:41.000,341,11115882,-795,0,1733515240,12780.141087549993,9.031979400002456,54319.203206640006 2024-12-06,20:00:42.000,341,11115876,-795,0,1733515241,12780.127614929988,9.024930270003097,54319.21019376 2024-12-06,20:00:43.000,341,11115866,-795,0,1733515242,12780.141087549993,8.975586360000307,54319.21019376 2024-12-06,20:00:44.000,341,11115872,-795,0,1733515243,12780.120878619993,9.017881140003738,54319.48967856001 2024-12-06,20:00:45.000,341,11115893,-795,0,1733515244,12780.174769099998,8.961488100001588,54319.55954976001 2024-12-06,20:00:46.000,341,11115898,-795,0,1733515245,12780.141087549993,8.975586360000307,54319.58051112001 2024-12-06,20:00:47.000,341,11115885,-795,0,1733515246,12780.066988140003,8.989684619999025,54319.44775584 2024-12-06,20:00:48.000,341,11115890,-795,0,1733515247,12780.087197069988,8.933291580004152,54319.252116480005 2024-12-06,20:00:49.000,341,11115832,-795,0,1733515248,12780.019833969993,8.919193319998158,54319.00756728001 2024-12-06,20:00:50.000,341,11115892,-795,0,1733515249,12780.114142309998,8.919193319998158,54319.301026320005 2024-12-06,20:00:51.000,341,11115903,-795,0,1733515250,12780.107405999988,8.933291580004152,54319.27307784001 2024-12-06,20:00:52.000,341,11115847,-795,0,1733515251,12780.026570280002,8.933291580004152,54319.30801344 2024-12-06,20:00:53.000,341,11115893,-795,0,1733515252,12780.046779210003,8.926242450004793,54319.301026320005 2024-12-06,20:00:54.000,341,11115900,-795,0,1733515253,12780.087197069988,8.89804593000008,54319.39185888001 2024-12-06,20:00:55.000,341,11115874,-795,0,1733515254,12780.053515519998,8.912144189998799,54319.398846000004 2024-12-06,20:00:56.000,341,11115880,-795,0,1733515255,12779.965943490002,8.820505499999854,54319.55954976001 2024-12-06,20:00:57.000,341,11115918,-795,0,1733515256,12780.013097659998,8.827554629999213,54319.4337816 2024-12-06,20:00:58.000,341,11115857,-795,0,1733515257,12780.033306589998,8.876898540002003,54319.42679448 2024-12-06,20:00:59.000,341,11115873,-795,0,1733515258,12780.040042899993,8.813456370000495,54319.566536880004 2024-12-06,20:01:00.000,341,11115896,-795,0,1733515259,12780.060251829993,8.827554629999213,54319.35692328 2024-12-06,20:01:01.000,341,11115878,-795,0,1733515260,12780.013097659998,8.813456370000495,54319.28705208 2024-12-06,20:01:02.000,341,11115877,-795,0,1733515261,12780.013097659998,8.806407240001136,54319.26609072 2024-12-06,20:01:03.000,341,11115878,-795,0,1733515262,12780.046779210003,8.792308980002417,54319.33596192 2024-12-06,20:01:04.000,341,11115869,-795,0,1733515263,12779.992888729998,8.806407240001136,54319.301026320005 2024-12-06,20:01:05.000,341,11115868,-795,0,1733515264,12780.033306589998,8.778210720003699,54319.28006496 2024-12-06,20:01:06.000,341,11115900,-795,0,1733515265,12779.912053009997,8.77116159000434,54319.22416800001 2024-12-06,20:01:07.000,341,11115854,-795,0,1733515266,12779.878371459992,8.742965069999627,54319.19621952001 2024-12-06,20:01:08.000,341,11115849,-715,0,1733515267,12779.898580389992,8.750014199998986,54319.398846000004 2024-12-06,20:01:09.000,341,11115923,-795,0,1733515268,12779.932261939997,470.67950310000015,54319.58051112001 2024-12-06,20:01:10.000,341,11115910,-795,0,1733515269,12779.898580389992,8.707719420002832,54319.55954976001 2024-12-06,20:01:11.000,341,11115827,-795,0,1733515270,12779.837953599992,8.728866810000909,54319.3289748 2024-12-06,20:01:12.000,341,11115847,-795,0,1733515271,12779.817744669992,8.778210720003699,54319.203206640006 2024-12-06,20:01:13.000,341,11115827,-795,0,1733515272,12779.804272050002,8.72181768000155,54319.182245280004 2024-12-06,20:01:14.000,341,11115900,-795,0,1733515273,12779.831217289997,8.757063329998346,54319.2591036 2024-12-06,20:01:15.000,341,11115877,-795,0,1733515274,12779.844689910002,8.735915940000268,54319.24512936001 2024-12-06,20:01:16.000,341,11115825,-795,0,1733515275,12779.824480980002,8.700670290003472,54319.21019376 2024-12-06,20:01:17.000,341,11115874,-795,0,1733515276,12779.804272050002,8.679522899998119,54319.24512936001 2024-12-06,20:01:18.000,341,11115893,-795,0,1733515277,12779.844689910002,8.71476855000219,54319.30801344 2024-12-06,20:01:19.000,341,11115892,-795,0,1733515278,12779.851426219997,8.686572030004754,54319.2591036 2024-12-06,20:01:20.000,341,11115868,-795,0,1733515279,12779.837953599992,8.644277250001323,54319.36391040001 2024-12-06,20:01:21.000,341,11115852,-795,0,1733515280,12779.790799429997,8.644277250001323,54319.28006496 2024-12-06,20:01:22.000,341,11115884,-795,0,1733515281,12779.797535739992,8.679522899998119,54319.41282024001 2024-12-06,20:01:23.000,341,11115901,-795,0,1733515282,12779.730172639996,8.609031600004528,54319.370897520006 2024-12-06,20:01:24.000,341,11115842,-795,0,1733515283,12779.784063120002,8.686572030004754,54319.14730968 2024-12-06,20:01:25.000,341,11115899,-795,0,1733515284,12779.811008359997,8.6654246399994,54319.32198768001 2024-12-06,20:01:26.000,341,11115896,-795,0,1733515285,12779.831217289997,8.644277250001323,54319.33596192 2024-12-06,20:01:27.000,341,11115851,-795,0,1733515286,12779.844689910002,8.623129860003246,54319.28705208 2024-12-06,20:01:28.000,341,11115868,-795,0,1733515287,12779.743645260001,8.630178990002605,54319.133335440005 2024-12-06,20:01:29.000,341,11115870,-795,0,1733515288,12779.790799429997,8.559687690001738,54319.16827104 2024-12-06,20:01:30.000,341,11115877,-795,0,1733515289,12779.790799429997,8.587884209999174,54319.133335440005 2024-12-06,20:01:31.000,341,11115868,-795,0,1733515290,12779.770590499997,8.573785950000456,54319.14730968 2024-12-06,20:01:32.000,341,11115865,-795,0,1733515291,12779.770590499997,8.573785950000456,54319.07743848001 2024-12-06,20:01:33.000,341,11115898,-795,0,1733515292,12779.703227400001,8.503294649999589,54319.41282024001 2024-12-06,20:01:34.000,341,11115891,-795,0,1733515293,12779.750381569997,8.531491170004301,54319.5036528 2024-12-06,20:01:35.000,341,11115855,-795,0,1733515294,12779.763854190001,8.517392909998307,54319.51063992001 2024-12-06,20:01:36.000,341,11115843,-795,0,1733515295,12779.683018470001,8.559687690001738,54319.37788464 2024-12-06,20:01:37.000,341,11115893,-795,0,1733515296,12779.689754779996,8.531491170004301,54319.1892324 2024-12-06,20:01:38.000,341,11115853,-795,0,1733515297,12779.656073229991,8.524442039997666,54319.1193612 2024-12-06,20:01:39.000,341,11115884,-795,0,1733515298,12779.662809540001,8.517392909998307,54319.1892324 2024-12-06,20:01:40.000,341,11115866,-795,0,1733515299,12779.662809540001,8.531491170004301,54319.28006496 2024-12-06,20:01:41.000,341,11115888,-795,0,1733515300,12779.703227400001,8.531491170004301,54319.182245280004 2024-12-06,20:01:42.000,341,11115900,-795,0,1733515301,12779.676282159991,8.552638560002379,54319.182245280004 2024-12-06,20:01:43.000,341,11115819,-795,0,1733515302,12779.757117879992,8.524442039997666,54319.301026320005 2024-12-06,20:01:44.000,341,11115818,-795,0,1733515303,12779.683018470001,8.49624552000023,54319.3289748 2024-12-06,20:01:45.000,341,11115889,-795,0,1733515304,12779.662809540001,8.43985247999808,54319.44076872001 2024-12-06,20:01:46.000,341,11115896,-795,0,1733515305,12779.662809540001,8.503294649999589,54319.42679448 2024-12-06,20:01:47.000,341,11115863,-795,0,1733515306,12779.588710129996,8.517392909998307,54319.35692328 2024-12-06,20:01:48.000,341,11115931,-795,0,1733515307,12779.62239168,8.53854030000366,54319.21019376 2024-12-06,20:01:49.000,341,11115902,-795,0,1733515308,12779.696491089991,8.510343779998948,54319.349936160004 2024-12-06,20:01:50.000,341,11115889,-795,0,1733515309,12779.58197382,8.531491170004301,54319.15429680001 2024-12-06,20:01:51.000,341,11115874,-795,0,1733515310,12779.703227400001,8.49624552000023,54319.301026320005 2024-12-06,20:01:52.000,341,11115914,-795,0,1733515311,12779.629127989996,8.482147260001511,54319.17525816001 2024-12-06,20:01:53.000,341,11115929,-795,0,1733515312,12779.615655369991,8.517392909998307,54319.19621952001 2024-12-06,20:01:54.000,341,11115932,-795,0,1733515313,12779.649336919996,8.53854030000366,54319.28006496 2024-12-06,20:01:55.000,341,11115931,-795,0,1733515314,12779.642600610001,8.49624552000023,54319.28705208 2024-12-06,20:01:56.000,341,11115847,-795,0,1733515315,12779.58197382,8.503294649999589,54319.16128392 2024-12-06,20:01:57.000,341,11115920,-795,0,1733515316,12779.62239168,8.49624552000023,54319.46173008001 2024-12-06,20:01:58.000,341,11115915,-795,0,1733515317,12779.709963709996,8.475098130002152,54319.55256264 2024-12-06,20:01:59.000,341,11115908,-795,0,1733515318,12779.669545849996,8.482147260001511,54319.44775584 2024-12-06,20:02:00.000,341,11115879,-795,0,1733515319,12779.662809540001,8.49624552000023,54319.45474296 2024-12-06,20:02:01.000,341,11115887,-795,0,1733515320,12779.615655369991,8.524442039997666,54319.12634832001 2024-12-06,20:02:02.000,341,11115854,-795,0,1733515321,12779.588710129996,8.510343779998948,54319.1892324 2024-12-06,20:02:03.000,341,11115897,-795,0,1733515322,12779.608919059996,8.559687690001738,54319.203206640006 2024-12-06,20:02:04.000,341,11115884,-795,0,1733515323,12779.656073229991,8.580835079999815,54319.28006496 2024-12-06,20:02:05.000,341,11115853,-795,0,1733515324,12779.696491089991,8.510343779998948,54319.33596192 2024-12-06,20:02:06.000,341,11115891,-795,0,1733515325,12779.635864299991,8.573785950000456,54319.29403920001 2024-12-06,20:02:07.000,341,11115945,-795,0,1733515326,12779.669545849996,8.524442039997666,54319.21718088 2024-12-06,20:02:08.000,341,11115900,-795,0,1733515327,12779.669545849996,8.609031600004528,54319.33596192 2024-12-06,20:02:09.000,341,11115901,-795,0,1733515328,12779.676282159991,8.573785950000456,54319.48269144 2024-12-06,20:02:10.000,341,11115870,-795,0,1733515329,12779.595446439991,8.559687690001738,54319.468717200005 2024-12-06,20:02:11.000,341,11115869,-795,0,1733515330,12779.635864299991,8.531491170004301,54319.468717200005 2024-12-06,20:02:12.000,341,11115945,-795,0,1733515331,12779.62239168,8.601982469997893,54319.3289748 2024-12-06,20:02:13.000,341,11115874,-795,0,1733515332,12779.615655369991,8.559687690001738,54319.29403920001 2024-12-06,20:02:14.000,341,11115856,-795,0,1733515333,12779.53481964999,8.623129860003246,54319.14730968 2024-12-06,20:02:15.000,341,11115839,-795,0,1733515334,12779.656073229991,470.4750783300042,54319.35692328 2024-12-06,20:02:16.000,341,11115873,-795,0,1733515335,12779.568501199996,8.594933339998533,54319.23814224 2024-12-06,20:02:17.000,341,11115929,-795,0,1733515336,12779.635864299991,8.53854030000366,54319.231155120004 2024-12-06,20:02:18.000,341,11115894,-795,0,1733515337,12779.58197382,8.566736820001097,54319.16128392 2024-12-06,20:02:19.000,341,11115910,-795,0,1733515338,12779.58197382,8.53854030000366,54319.14730968 2024-12-06,20:02:20.000,341,11115872,-795,0,1733515339,12779.62239168,8.587884209999174,54319.33596192 2024-12-06,20:02:21.000,341,11115904,-795,0,1733515340,12779.575237509991,8.517392909998307,54319.42679448 2024-12-06,20:02:22.000,341,11115900,-795,0,1733515341,12779.58197382,8.53854030000366,54319.46173008001 2024-12-06,20:02:23.000,341,11115911,-795,0,1733515342,12779.568501199996,8.49624552000023,54319.4337816 2024-12-06,20:02:24.000,341,11115856,-795,0,1733515343,12779.575237509991,8.552638560002379,54319.48269144 2024-12-06,20:02:25.000,341,11115893,-795,0,1733515344,12779.595446439991,8.48919639000087,54319.27307784001 2024-12-06,20:02:26.000,341,11115873,-795,0,1733515345,12779.548292269996,8.524442039997666,54319.33596192 2024-12-06,20:02:27.000,341,11115884,-795,0,1733515346,12779.51461071999,8.531491170004301,54319.1892324 2024-12-06,20:02:28.000,341,11115879,-795,0,1733515347,12779.528083339996,8.531491170004301,54319.19621952001 2024-12-06,20:02:29.000,341,11115886,-795,0,1733515348,12779.588710129996,8.510343779998948,54319.32198768001 2024-12-06,20:02:30.000,341,11115896,-795,0,1733515349,12779.629127989996,8.460999870003434,54319.35692328 2024-12-06,20:02:31.000,341,11115885,-795,0,1733515350,12779.656073229991,8.48919639000087,54319.3289748 2024-12-06,20:02:32.000,341,11115896,-795,0,1733515351,12779.56176489,8.453950740004075,54319.29403920001 2024-12-06,20:02:33.000,341,11115861,-795,0,1733515352,12779.60218275,8.432803349998721,54319.468717200005 2024-12-06,20:02:34.000,341,11115864,-795,0,1733515353,12779.548292269996,8.468049000002793,54319.41282024001 2024-12-06,20:02:35.000,341,11115857,-795,0,1733515354,12779.54155596,8.446901610004716,54319.38487176 2024-12-06,20:02:36.000,341,11115822,-795,0,1733515355,12779.55502857999,8.482147260001511,54319.45474296 2024-12-06,20:02:37.000,341,11115883,-795,0,1733515356,12779.662809540001,8.552638560002379,54319.36391040001 2024-12-06,20:02:38.000,341,11115908,-795,0,1733515357,12779.642600610001,8.566736820001097,54319.349936160004 2024-12-06,20:02:39.000,341,11115821,-795,0,1733515358,12779.615655369991,8.53854030000366,54319.21718088 2024-12-06,20:02:40.000,341,11115888,-795,0,1733515359,12779.649336919996,8.531491170004301,54319.28006496 2024-12-06,20:02:41.000,341,11115862,-795,0,1733515360,12779.588710129996,8.559687690001738,54319.21718088 2024-12-06,20:02:42.000,341,11115869,-795,0,1733515361,12779.55502857999,8.510343779998948,54319.19621952001 2024-12-06,20:02:43.000,341,11115918,-795,0,1733515362,12779.608919059996,8.517392909998307,54319.182245280004 2024-12-06,20:02:44.000,341,11115896,-795,0,1733515363,12779.60218275,8.517392909998307,54319.30801344 2024-12-06,20:02:45.000,341,11115888,-795,0,1733515364,12779.629127989996,8.517392909998307,54319.538588400006 2024-12-06,20:02:46.000,341,11115877,-795,0,1733515365,12779.615655369991,8.53854030000366,54319.52461416 2024-12-06,20:02:47.000,341,11115915,-795,0,1733515366,12779.56176489,8.559687690001738,54319.40583312 2024-12-06,20:02:48.000,341,11115869,-795,0,1733515367,12779.5011381,8.552638560002379,54319.38487176 2024-12-06,20:02:49.000,341,11115864,-795,0,1733515368,12779.595446439991,8.616080730003887,54319.203206640006 2024-12-06,20:02:50.000,341,11115925,-795,0,1733515369,12779.5011381,8.601982469997893,54319.04949 2024-12-06,20:02:51.000,341,11115909,-795,0,1733515370,12779.487665479995,8.637228120001964,54318.9796188 2024-12-06,20:02:52.000,341,11115882,-795,0,1733515371,12779.46072024,8.644277250001323,54319.084425600005 2024-12-06,20:02:53.000,341,11115909,-795,0,1733515372,12779.52134703,8.630178990002605,54319.22416800001 2024-12-06,20:02:54.000,341,11115875,-795,0,1733515373,12779.575237509991,8.637228120001964,54319.35692328 2024-12-06,20:02:55.000,341,11115854,-795,0,1733515374,12779.60218275,8.644277250001323,54319.30801344 2024-12-06,20:02:56.000,341,11115908,-795,0,1733515375,12779.53481964999,8.651326380000683,54319.30801344 2024-12-06,20:02:57.000,341,11115870,-795,0,1733515376,12779.5011381,8.658375510000042,54319.349936160004 2024-12-06,20:02:58.000,341,11115862,-795,0,1733515377,12779.51461071999,8.700670290003472,54319.34294904001 2024-12-06,20:02:59.000,341,11115888,-795,0,1733515378,12779.49440178999,8.707719420002832,54319.468717200005 2024-12-06,20:03:00.000,341,11115930,-795,0,1733515379,12779.53481964999,8.658375510000042,54319.49666568 2024-12-06,20:03:01.000,341,11115918,-795,0,1733515380,12779.58197382,8.707719420002832,54319.231155120004 2024-12-06,20:03:02.000,341,11115850,-795,0,1733515381,12779.54155596,8.686572030004754,54319.24512936001 2024-12-06,20:03:03.000,341,11115866,-795,0,1733515382,12779.588710129996,8.707719420002832,54319.31500056 2024-12-06,20:03:04.000,341,11115848,-795,0,1733515383,12779.56176489,8.757063329998346,54319.23814224 2024-12-06,20:03:05.000,341,11115826,-795,0,1733515384,12779.595446439991,8.77116159000434,54319.28006496 2024-12-06,20:03:06.000,341,11115909,-795,0,1733515385,12779.60218275,8.72181768000155,54319.24512936001 2024-12-06,20:03:07.000,341,11115914,-795,0,1733515386,12779.58197382,8.77116159000434,54319.21019376 2024-12-06,20:03:08.000,341,11115865,-795,0,1733515387,12779.60218275,8.757063329998346,54319.231155120004 2024-12-06,20:03:09.000,341,11115838,-795,0,1733515388,12779.703227400001,8.799358110001776,54319.58051112001 2024-12-06,20:03:10.000,341,11115907,-795,0,1733515389,12779.757117879992,8.77116159000434,54319.59448536 2024-12-06,20:03:11.000,341,11115832,-795,0,1733515390,12779.696491089991,8.792308980002417,54319.468717200005 2024-12-06,20:03:12.000,341,11115896,-795,0,1733515391,12779.669545849996,8.820505499999854,54319.35692328 2024-12-06,20:03:13.000,341,11115870,-795,0,1733515392,12779.703227400001,8.869849410002644,54319.15429680001 2024-12-06,20:03:14.000,341,11115873,-795,0,1733515393,12779.757117879992,8.848702020004566,54319.26609072 2024-12-06,20:03:15.000,341,11115887,-795,0,1733515394,12779.736908949992,8.89804593000008,54319.28006496 2024-12-06,20:03:16.000,341,11115873,-795,0,1733515395,12779.709963709996,8.89804593000008,54319.231155120004 2024-12-06,20:03:17.000,341,11115846,-795,0,1733515396,12779.777326809992,8.90509505999944,54319.2591036 2024-12-06,20:03:18.000,341,11115881,-795,0,1733515397,12779.750381569997,8.890996800000721,54319.21718088 2024-12-06,20:03:19.000,341,11115821,-795,0,1733515398,12779.831217289997,8.94738984000287,54319.33596192 2024-12-06,20:03:20.000,341,11115875,-795,0,1733515399,12779.784063120002,8.933291580004152,54319.34294904001 2024-12-06,20:03:21.000,341,11115904,-795,0,1733515400,12779.736908949992,8.968537230000948,54319.349936160004 2024-12-06,20:03:22.000,341,11115923,-795,0,1733515401,12779.736908949992,8.989684619999025,54319.41282024001 2024-12-06,20:03:23.000,341,11115854,-795,0,1733515402,12779.736908949992,8.968537230000948,54319.46173008001 2024-12-06,20:03:24.000,341,11115856,-795,0,1733515403,12779.811008359997,8.968537230000948,54319.44076872001 2024-12-06,20:03:25.000,341,11115915,-795,0,1733515404,12779.770590499997,9.046077660001174,54319.33596192 2024-12-06,20:03:26.000,341,11115892,-795,0,1733515405,12779.817744669992,9.003782879997743,54319.38487176 2024-12-06,20:03:27.000,341,11115802,-795,0,1733515406,12779.777326809992,9.010832010004378,54319.23814224 2024-12-06,20:03:28.000,341,11115862,-795,0,1733515407,12779.797535739992,9.024930270003097,54319.27307784001 2024-12-06,20:03:29.000,341,11115826,-795,0,1733515408,12779.790799429997,9.017881140003738,54319.29403920001 2024-12-06,20:03:30.000,341,11115887,-795,0,1733515409,12779.790799429997,9.095421570003964,54319.370897520006 2024-12-06,20:03:31.000,341,11115937,-795,0,1733515410,12779.811008359997,9.031979400002456,54319.31500056 2024-12-06,20:03:32.000,341,11115833,-795,0,1733515411,12779.824480980002,9.060175919999892,54319.28006496 2024-12-06,20:03:33.000,341,11115923,-795,0,1733515412,12779.824480980002,9.031979400002456,54319.55954976001 2024-12-06,20:03:34.000,341,11115849,-795,0,1733515413,12779.851426219997,9.07427417999861,54319.65736944001 2024-12-06,20:03:35.000,341,11115829,-795,0,1733515414,12779.905316700002,9.003782879997743,54319.65038232 2024-12-06,20:03:36.000,341,11115879,-795,0,1733515415,12779.871635149997,9.010832010004378,54319.55954976001 2024-12-06,20:03:37.000,341,11115818,-795,0,1733515416,12779.871635149997,9.024930270003097,54319.31500056 2024-12-06,20:03:38.000,341,11115864,-795,0,1733515417,12779.878371459992,9.046077660001174,54319.301026320005 2024-12-06,20:03:39.000,341,11115891,-795,0,1733515418,12779.905316700002,9.08132330999797,54319.36391040001 2024-12-06,20:03:40.000,341,11115862,-795,0,1733515419,12779.938998249992,9.046077660001174,54319.42679448 2024-12-06,20:03:41.000,341,11115861,-795,0,1733515420,12779.918789319992,9.08132330999797,54319.36391040001 2024-12-06,20:03:42.000,341,11115901,-795,0,1733515421,12779.898580389992,9.046077660001174,54319.28705208 2024-12-06,20:03:43.000,341,11115790,-795,0,1733515422,12779.959207179993,9.088372440004605,54319.40583312 2024-12-06,20:03:44.000,341,11115900,-795,0,1733515423,12779.959207179993,9.116568960002041,54319.37788464 2024-12-06,20:03:45.000,341,11115832,-795,0,1733515424,12779.918789319992,9.088372440004605,54319.51063992001 2024-12-06,20:03:46.000,341,11115842,-795,0,1733515425,12779.938998249992,9.102470700003323,54319.4337816 2024-12-06,20:03:47.000,341,11115881,-795,0,1733515426,12779.972679799997,9.088372440004605,54319.46173008001 2024-12-06,20:03:48.000,341,11115859,-795,0,1733515427,12780.019833969993,9.109519830002682,54319.44076872001 2024-12-06,20:03:49.000,341,11115902,-795,0,1733515428,12780.073724449998,9.158863739998196,54319.301026320005 2024-12-06,20:03:50.000,341,11115882,-795,0,1733515429,12779.986152420002,9.17296200000419,54319.182245280004 2024-12-06,20:03:51.000,341,11115797,-795,0,1733515430,12779.891844079997,9.13066722000076,54318.95167032 2024-12-06,20:03:52.000,341,11115800,-595,0,1733515431,12779.986152420002,9.208207650000986,54319.16827104 2024-12-06,20:03:53.000,341,11115897,-795,0,1733515432,12780.060251829993,9.151814609998837,54319.26609072 2024-12-06,20:03:54.000,341,11115901,-795,0,1733515433,12780.120878619993,9.215256780000345,54319.28705208 2024-12-06,20:03:55.000,341,11115921,-795,0,1733515434,12780.073724449998,9.215256780000345,54319.203206640006 2024-12-06,20:03:56.000,341,11115867,-795,0,1733515435,12780.141087549993,9.264600690003135,54319.16128392 2024-12-06,20:03:57.000,341,11115881,-795,0,1733515436,12780.161296479993,9.236404169998423,54319.44775584 2024-12-06,20:03:58.000,341,11115861,-795,0,1733515437,12780.168032789989,9.201158520001627,54319.398846000004 2024-12-06,20:03:59.000,341,11115875,-795,0,1733515438,12780.114142309998,9.285748080001213,54319.41282024001 2024-12-06,20:04:00.000,341,11115898,-795,0,1733515439,12780.046779210003,9.271649820002494,54319.23814224 2024-12-06,20:04:01.000,341,11115864,-795,0,1733515440,12780.033306589998,9.264600690003135,54319.04949 2024-12-06,20:04:02.000,341,11115907,-795,0,1733515441,12780.093933379998,9.278698950001854,54319.04949 2024-12-06,20:04:03.000,341,11115862,-795,0,1733515442,12780.147823859988,9.278698950001854,54319.17525816001 2024-12-06,20:04:04.000,341,11115817,-795,0,1733515443,12780.208450649989,9.278698950001854,54319.27307784001 2024-12-06,20:04:05.000,341,11115894,-795,0,1733515444,12780.242132199994,9.250502430004417,54319.398846000004 2024-12-06,20:04:06.000,341,11115867,-795,0,1733515445,12780.228659579989,9.342141120003362,54319.30801344 2024-12-06,20:04:07.000,341,11115830,-795,0,1733515446,12780.242132199994,9.285748080001213,54319.349936160004 2024-12-06,20:04:08.000,341,11115833,-795,0,1733515447,12780.275813749999,9.34919025000272,54319.29403920001 2024-12-06,20:04:09.000,341,11115869,-795,0,1733515448,12780.316231609999,9.328042860004643,54319.62243384 2024-12-06,20:04:10.000,341,11115863,-795,0,1733515449,12780.289286369989,9.384435899999517,54319.573524 2024-12-06,20:04:11.000,341,11115906,-795,0,1733515450,12780.255604819999,9.34919025000272,54319.53160128001 2024-12-06,20:04:12.000,341,11115865,-795,0,1733515451,12780.248868509989,9.440828940001666,54319.538588400006 2024-12-06,20:04:13.000,341,11115840,-795,0,1733515452,12780.296022679999,9.476074589998461,54319.38487176 2024-12-06,20:04:14.000,341,11115838,-795,0,1733515453,12780.336440539999,9.469025459999102,54319.44076872001 2024-12-06,20:04:15.000,341,11115871,-795,0,1733515454,12780.34991315999,9.497221980003815,54319.48269144 2024-12-06,20:04:16.000,341,11115823,-795,0,1733515455,12780.363385779994,471.41966174999834,54319.46173008001 2024-12-06,20:04:17.000,341,11115871,-795,0,1733515456,12780.376858399999,9.511320240002533,54319.32198768001 2024-12-06,20:04:18.000,341,11115797,-795,0,1733515457,12780.322967919994,9.560664149998047,54319.35692328 2024-12-06,20:04:19.000,341,11115884,-795,0,1733515458,12780.39706733,9.53246763000061,54319.48967856001 2024-12-06,20:04:20.000,341,11115890,-795,0,1733515459,12780.37012208999,9.560664149998047,54319.517627040004 2024-12-06,20:04:21.000,341,11115825,-795,0,1733515460,12780.356649469999,9.574762410004041,54319.706279280006 2024-12-06,20:04:22.000,341,11115895,-795,0,1733515461,12780.403803639994,9.560664149998047,54319.69929216001 2024-12-06,20:04:23.000,341,11115859,-795,0,1733515462,12780.43074887999,9.5818115400034,54319.72724064001 2024-12-06,20:04:24.000,341,11115786,-795,0,1733515463,12780.363385779994,9.595909800002119,54319.69929216001 2024-12-06,20:04:25.000,341,11115837,-795,0,1733515464,12780.43074887999,9.610008060000837,54319.5036528 2024-12-06,20:04:26.000,341,11115883,-795,0,1733515465,12780.383594709994,9.638204579998273,54319.45474296 2024-12-06,20:04:27.000,341,11115829,-795,0,1733515466,12780.34991315999,9.673450230002345,54319.45474296 2024-12-06,20:04:28.000,341,11115914,-795,0,1733515467,12780.383594709994,9.673450230002345,54319.573524 2024-12-06,20:04:29.000,341,11115869,-795,0,1733515468,12780.47116673999,9.7157450099985,54319.636408080005 2024-12-06,20:04:30.000,341,11115859,-795,0,1733515469,12780.43748519,9.694597620000422,54319.60147248 2024-12-06,20:04:31.000,341,11115878,-795,0,1733515470,12780.39033101999,9.729843270004494,54319.33596192 2024-12-06,20:04:32.000,341,11115877,-795,0,1733515471,12780.403803639994,9.70869587999914,54319.47570432 2024-12-06,20:04:33.000,341,11115847,-795,0,1733515472,12780.376858399999,9.729843270004494,54319.65038232 2024-12-06,20:04:34.000,341,11115826,-795,0,1733515473,12780.376858399999,9.729843270004494,54319.65736944001 2024-12-06,20:04:35.000,341,11115882,-795,0,1733515474,12780.444221499994,9.76508892000129,54319.77615048001 2024-12-06,20:04:36.000,341,11115922,-795,0,1733515475,12780.444221499994,9.76508892000129,54319.79711184001 2024-12-06,20:04:37.000,341,11115862,-795,0,1733515476,12780.41727626,9.750990660002572,54319.58051112001 2024-12-06,20:04:38.000,341,11115911,-795,0,1733515477,12780.383594709994,9.786236309999367,54319.55954976001 2024-12-06,20:04:39.000,341,11115865,-795,0,1733515478,12780.41053994999,9.80738370000472,54319.636408080005 2024-12-06,20:04:40.000,341,11115894,-795,0,1733515479,12780.41053994999,9.772138050000649,54319.573524 2024-12-06,20:04:41.000,341,11115822,-795,0,1733515480,12780.41727626,9.779187180000008,54319.59448536 2024-12-06,20:04:42.000,341,11115910,-795,0,1733515481,12780.39033101999,9.743941530003212,54319.44775584 2024-12-06,20:04:43.000,341,11115930,-795,0,1733515482,12780.383594709994,9.75803979000193,54319.52461416 2024-12-06,20:04:44.000,341,11115850,-795,0,1733515483,12780.289286369989,9.736892400003853,54319.517627040004 2024-12-06,20:04:45.000,341,11115855,-795,0,1733515484,12780.356649469999,9.680499360001704,54319.81108608 2024-12-06,20:04:46.000,341,11115891,-795,0,1733515485,12780.363385779994,9.729843270004494,54319.83204744 2024-12-06,20:04:47.000,341,11115839,-795,0,1733515486,12780.39706733,9.694597620000422,54319.83204744 2024-12-06,20:04:48.000,341,11115848,-795,0,1733515487,12780.316231609999,9.694597620000422,54319.706279280006 2024-12-06,20:04:49.000,341,11115801,-795,0,1733515488,12780.356649469999,9.70869587999914,54319.54557552 2024-12-06,20:04:50.000,341,11115850,-795,0,1733515489,12780.289286369989,9.736892400003853,54319.468717200005 2024-12-06,20:04:51.000,341,11115853,-795,0,1733515490,12780.242132199994,9.687548490001063,54319.54557552 2024-12-06,20:04:52.000,341,11115896,-795,0,1733515491,12780.208450649989,9.722794139997859,54319.46173008001 2024-12-06,20:04:53.000,341,11115887,-795,0,1733515492,12780.208450649989,9.687548490001063,54319.301026320005 2024-12-06,20:04:54.000,341,11115876,-795,0,1733515493,12780.215186959998,9.694597620000422,54319.55954976001 2024-12-06,20:04:55.000,341,11115868,-795,0,1733515494,12780.228659579989,9.736892400003853,54319.636408080005 2024-12-06,20:04:56.000,341,11115870,-795,0,1733515495,12780.208450649989,9.687548490001063,54319.685317920004 2024-12-06,20:04:57.000,341,11115855,-795,0,1733515496,12780.147823859988,9.659351970003627,54319.706279280006 2024-12-06,20:04:58.000,341,11115889,-795,0,1733515497,12780.141087549993,9.736892400003853,54319.7132664 2024-12-06,20:04:59.000,341,11115903,-795,0,1733515498,12780.181505409993,9.7157450099985,54319.804098960005 2024-12-06,20:05:00.000,341,11115879,-795,0,1733515499,12780.141087549993,9.729843270004494,54319.81108608 2024-12-06,20:05:01.000,341,11115860,-795,0,1733515500,12780.147823859988,9.750990660002572,54319.55954976001 2024-12-06,20:05:02.000,341,11115873,-795,0,1733515501,12780.127614929988,9.722794139997859,54319.60147248 2024-12-06,20:05:03.000,341,11115826,-795,0,1733515502,12780.194978029998,9.75803979000193,54319.67833080001 2024-12-06,20:05:04.000,341,11115893,-795,0,1733515503,12780.120878619993,9.729843270004494,54319.60845960001 2024-12-06,20:05:05.000,341,11115879,-795,0,1733515504,12780.141087549993,9.743941530003212,54319.62243384 2024-12-06,20:05:06.000,341,11115879,-795,0,1733515505,12780.073724449998,9.75803979000193,54319.62243384 2024-12-06,20:05:07.000,341,11115888,-795,0,1733515506,12780.053515519998,9.75803979000193,54319.48967856001 2024-12-06,20:05:08.000,341,11115838,-795,0,1733515507,12780.107405999988,9.76508892000129,54319.65038232 2024-12-06,20:05:09.000,341,11115861,-795,0,1733515508,12780.154560169998,9.750990660002572,54319.97877696 2024-12-06,20:05:10.000,341,11115876,-795,0,1733515509,12780.073724449998,9.76508892000129,54319.9578156 2024-12-06,20:05:11.000,341,11115856,-795,0,1733515510,12779.965943490002,9.743941530003212,54319.69929216001 2024-12-06,20:05:12.000,341,11115870,-795,0,1733515511,12779.986152420002,9.701646749999782,54319.83903456 2024-12-06,20:05:13.000,341,11115875,-795,0,1733515512,12780.026570280002,9.722794139997859,54319.62243384 2024-12-06,20:05:14.000,341,11115895,-795,0,1733515513,12779.945734560002,9.694597620000422,54319.62243384 2024-12-06,20:05:15.000,341,11115816,-795,0,1733515514,12779.986152420002,9.673450230002345,54319.72724064001 2024-12-06,20:05:16.000,341,11115864,-795,0,1733515515,12779.918789319992,9.673450230002345,54319.69929216001 2024-12-06,20:05:17.000,341,11115857,-795,0,1733515516,12779.864898840002,9.666401100002986,54319.67833080001 2024-12-06,20:05:18.000,341,11115851,-795,0,1733515517,12779.891844079997,9.7157450099985,54319.74820200001 2024-12-06,20:05:19.000,341,11115871,-795,0,1733515518,12779.858162529992,9.743941530003212,54319.77615048001 2024-12-06,20:05:20.000,341,11115831,-795,0,1733515519,12779.817744669992,9.70869587999914,54319.685317920004 2024-12-06,20:05:21.000,341,11115892,-795,0,1733515520,12779.736908949992,9.722794139997859,54319.7831376 2024-12-06,20:05:22.000,341,11115871,-795,0,1733515521,12779.696491089991,9.750990660002572,54319.83903456 2024-12-06,20:05:23.000,341,11115860,-795,0,1733515522,12779.662809540001,9.750990660002572,54319.79012472 2024-12-06,20:05:24.000,341,11115888,-795,0,1733515523,12779.662809540001,9.772138050000649,54319.93685424 2024-12-06,20:05:25.000,341,11115911,-795,0,1733515524,12779.696491089991,9.786236309999367,54319.82506032001 2024-12-06,20:05:26.000,341,11115875,-795,0,1733515525,12779.662809540001,9.779187180000008,54319.84602168001 2024-12-06,20:05:27.000,341,11115842,-795,0,1733515526,12779.568501199996,9.779187180000008,54319.66435656 2024-12-06,20:05:28.000,341,11115821,-795,0,1733515527,12779.49440178999,9.81443283000408,54319.636408080005 2024-12-06,20:05:29.000,341,11115835,-795,0,1733515528,12779.54155596,9.786236309999367,54319.76217624 2024-12-06,20:05:30.000,341,11115890,-795,0,1733515529,12779.60218275,9.828531090002798,54319.77615048001 2024-12-06,20:05:31.000,341,11115850,-795,0,1733515530,12779.55502857999,9.828531090002798,54319.74121488 2024-12-06,20:05:32.000,341,11115873,-795,0,1733515531,12779.507874409996,9.849678480000875,54319.69929216001 2024-12-06,20:05:33.000,341,11115928,-795,0,1733515532,12779.51461071999,9.877874999998312,54319.8180732 2024-12-06,20:05:34.000,341,11115876,-795,0,1733515533,12779.47419285999,9.828531090002798,54319.922880000006 2024-12-06,20:05:35.000,341,11115849,-795,0,1733515534,12779.55502857999,9.81443283000408,54320.01371256001 2024-12-06,20:05:36.000,341,11115808,-795,0,1733515535,12779.507874409996,9.842629350001516,54320.01371256001 2024-12-06,20:05:37.000,341,11115963,-795,0,1733515536,12779.47419285999,9.842629350001516,54319.8180732 2024-12-06,20:05:38.000,341,11115874,-795,0,1733515537,12779.507874409996,9.842629350001516,54319.706279280006 2024-12-06,20:05:39.000,341,11115874,-795,0,1733515538,12779.46072024,9.842629350001516,54319.61544672 2024-12-06,20:05:40.000,341,11115923,-795,0,1733515539,12779.507874409996,9.849678480000875,54319.76217624 2024-12-06,20:05:41.000,341,11115830,-795,0,1733515540,12779.47419285999,9.870825869998953,54319.79711184001 2024-12-06,20:05:42.000,341,11115948,-795,0,1733515541,12779.41356606999,9.913120650002384,54319.77615048001 2024-12-06,20:05:43.000,341,11115817,-795,0,1733515542,12779.49440178999,9.884924129997671,54319.89493152001 2024-12-06,20:05:44.000,341,11115877,-795,0,1733515543,12779.406829759995,9.899022390003665,54319.83204744 2024-12-06,20:05:45.000,341,11115877,-795,0,1733515544,12779.346202969995,9.835580220002157,54319.9578156 2024-12-06,20:05:46.000,341,11115907,-795,0,1733515545,12779.2990488,9.856727610000235,54319.95082848 2024-12-06,20:05:47.000,341,11115820,-795,0,1733515546,12779.265367249995,9.842629350001516,54319.9578156 2024-12-06,20:05:48.000,341,11115892,-795,0,1733515547,12779.204740459994,9.877874999998312,54320.0276868 2024-12-06,20:05:49.000,341,11115881,-795,0,1733515548,12779.27883987,9.913120650002384,54319.86698304001 2024-12-06,20:05:50.000,341,11115880,-795,0,1733515549,12779.224949389994,9.927218910001102,54319.85999592 2024-12-06,20:05:51.000,341,11115868,-795,0,1733515550,12779.103695809994,9.899022390003665,54319.65736944001 2024-12-06,20:05:52.000,341,11115802,-795,0,1733515551,12779.13064104999,9.891973260004306,54319.734227760004 2024-12-06,20:05:53.000,341,11115884,-795,0,1733515552,12779.096959499999,9.899022390003665,54319.8180732 2024-12-06,20:05:54.000,341,11115862,-795,0,1733515553,12778.989178539989,9.913120650002384,54319.72724064001 2024-12-06,20:05:55.000,341,11115862,-795,0,1733515554,12779.029596399989,9.94131716999982,54319.76916336 2024-12-06,20:05:56.000,341,11115900,-795,0,1733515555,12779.029596399989,9.913120650002384,54319.76217624 2024-12-06,20:05:57.000,341,11115944,-795,0,1733515556,12779.016123779998,9.856727610000235,54319.86698304001 2024-12-06,20:05:58.000,341,11115815,-795,0,1733515557,12779.076750569999,9.906071520003024,54320.07659664 2024-12-06,20:05:59.000,341,11115821,-795,0,1733515558,12779.063277949994,9.849678480000875,54320.11851936 2024-12-06,20:06:00.000,341,11115849,-795,0,1733515559,12779.029596399989,9.842629350001516,54319.98576408 2024-12-06,20:06:01.000,341,11115885,-795,0,1733515560,12778.995914849998,9.877874999998312,54319.734227760004 2024-12-06,20:06:02.000,341,11115856,-795,0,1733515561,12778.962233299993,9.863776739999594,54319.7831376 2024-12-06,20:06:03.000,341,11115860,-795,0,1733515562,12778.982442229993,9.842629350001516,54319.685317920004 2024-12-06,20:06:04.000,341,11115900,-795,0,1733515563,12779.036332709999,9.849678480000875,54319.83903456 2024-12-06,20:06:05.000,341,11115882,-795,0,1733515564,12779.016123779998,9.849678480000875,54319.873970160006 2024-12-06,20:06:06.000,341,11115863,-795,0,1733515565,12779.002651159994,9.821481960003439,54319.84602168001 2024-12-06,20:06:07.000,341,11115873,-795,0,1733515566,12778.962233299993,9.828531090002798,54319.77615048001 2024-12-06,20:06:08.000,341,11115829,-795,0,1733515567,12778.935288059998,9.842629350001516,54319.804098960005 2024-12-06,20:06:09.000,341,11115867,-795,0,1733515568,12778.921815439993,9.835580220002157,54319.86698304001 2024-12-06,20:06:10.000,341,11115928,-795,0,1733515569,12778.975705919998,9.793285439998726,54319.98576408 2024-12-06,20:06:11.000,341,11115940,-795,0,1733515570,12778.928551749988,9.81443283000408,54319.8879444 2024-12-06,20:06:12.000,341,11115907,-795,0,1733515571,12778.908342819988,9.793285439998726,54319.853008800004 2024-12-06,20:06:13.000,341,11115915,-795,0,1733515572,12778.901606509993,9.835580220002157,54319.734227760004 2024-12-06,20:06:14.000,341,11115881,-795,0,1733515573,12778.935288059998,9.800334569998085,54319.85999592 2024-12-06,20:06:15.000,341,11115858,-795,0,1733515574,12778.948760679988,9.793285439998726,54319.8180732 2024-12-06,20:06:16.000,341,11115909,-795,0,1733515575,12778.915079129998,9.779187180000008,54319.8180732 2024-12-06,20:06:17.000,341,11115887,-795,0,1733515576,12778.874661269998,9.779187180000008,54319.67833080001 2024-12-06,20:06:18.000,341,11115839,-795,0,1733515577,12778.820770789993,9.793285439998726,54319.685317920004 2024-12-06,20:06:19.000,341,11115920,-795,0,1733515578,12778.901606509993,9.75803979000193,54319.755189120006 2024-12-06,20:06:20.000,341,11115901,-795,0,1733515579,12778.854452339998,9.76508892000129,54319.7831376 2024-12-06,20:06:21.000,341,11115899,-795,0,1733515580,12778.834243409998,9.800334569998085,54319.72025352 2024-12-06,20:06:22.000,341,11115844,-795,0,1733515581,12778.820770789993,9.743941530003212,54319.91589288001 2024-12-06,20:06:23.000,341,11115841,-795,0,1733515582,12778.867924959988,9.75803979000193,54319.98576408 2024-12-06,20:06:24.000,341,11115814,-795,0,1733515583,12778.800561859993,9.76508892000129,54319.93685424 2024-12-06,20:06:25.000,341,11115911,-795,0,1733515584,12778.807298170002,9.779187180000008,54319.83204744 2024-12-06,20:06:26.000,341,11115871,-795,0,1733515585,12778.753407689997,9.76508892000129,54319.67134368 2024-12-06,20:06:27.000,341,11115900,-795,0,1733515586,12778.706253520002,9.76508892000129,54319.69230504 2024-12-06,20:06:28.000,341,11115854,-795,0,1733515587,12778.659099349992,9.743941530003212,54319.5036528 2024-12-06,20:06:29.000,341,11115899,-795,0,1733515588,12778.793825549998,9.800334569998085,54319.84602168001 2024-12-06,20:06:30.000,341,11115867,-795,0,1733515589,12778.800561859993,9.729843270004494,54319.82506032001 2024-12-06,20:06:31.000,341,11115848,-795,0,1733515590,12778.780352929993,9.75803979000193,54319.81108608 2024-12-06,20:06:32.000,341,11115904,-795,0,1733515591,12778.679308279992,9.76508892000129,54319.636408080005 2024-12-06,20:06:33.000,341,11115828,-795,0,1733515592,12778.726462450002,9.736892400003853,54319.76217624 2024-12-06,20:06:34.000,341,11115931,-795,0,1733515593,12778.712989829997,9.7157450099985,54319.96480272001 2024-12-06,20:06:35.000,341,11115885,-795,0,1733515594,12778.679308279992,9.750990660002572,54319.92986712 2024-12-06,20:06:36.000,341,11115874,-795,0,1733515595,12778.638890419992,9.729843270004494,54319.8180732 2024-12-06,20:06:37.000,341,11115859,-795,0,1733515596,12778.665835660002,9.736892400003853,54319.706279280006 2024-12-06,20:06:38.000,341,11115889,-795,0,1733515597,12778.712989829997,9.701646749999782,54319.83903456 2024-12-06,20:06:39.000,341,11115842,-795,0,1733515598,12778.719726139992,471.6734304300044,54319.77615048001 2024-12-06,20:06:40.000,341,11115842,-795,0,1733515599,12778.686044590002,9.729843270004494,54319.72025352 2024-12-06,20:06:41.000,341,11115847,-795,0,1733515600,12778.598472559992,9.75803979000193,54319.61544672 2024-12-06,20:06:42.000,341,11115900,-795,0,1733515601,12778.571527319997,9.75803979000193,54319.58051112001 2024-12-06,20:06:43.000,341,11115924,-795,0,1733515602,12778.544582080001,9.75803979000193,54319.573524 2024-12-06,20:06:44.000,341,11115868,-795,0,1733515603,12778.618681489992,9.750990660002572,54319.69929216001 2024-12-06,20:06:45.000,341,11115856,-795,0,1733515604,12778.645626730002,9.729843270004494,54319.74121488 2024-12-06,20:06:46.000,341,11115842,-795,0,1733515605,12778.578263629992,9.701646749999782,54319.94384136001 2024-12-06,20:06:47.000,341,11115873,-795,0,1733515606,12778.598472559992,471.6381847800003,54319.82506032001 2024-12-06,20:06:48.000,341,11115834,-795,0,1733515607,12778.598472559992,9.76508892000129,54319.89493152001 2024-12-06,20:06:49.000,341,11115871,-795,0,1733515608,12778.605208870002,9.7157450099985,54319.8180732 2024-12-06,20:06:50.000,341,11115841,-795,0,1733515609,12778.564791010001,9.750990660002572,54319.69929216001 2024-12-06,20:06:51.000,341,11115891,-795,0,1733515610,12778.537845769992,9.772138050000649,54319.65736944001 2024-12-06,20:06:52.000,341,11115872,-795,0,1733515611,12778.524373150001,9.772138050000649,54319.58051112001 2024-12-06,20:06:53.000,341,11115895,-795,0,1733515612,12778.537845769992,9.750990660002572,54319.52461416 2024-12-06,20:06:54.000,341,11115877,-795,0,1733515613,12778.632154109997,9.76508892000129,54319.74820200001 2024-12-06,20:06:55.000,341,11115858,-795,0,1733515614,12778.584999940002,9.736892400003853,54319.44076872001 2024-12-06,20:06:56.000,341,11115891,-795,0,1733515615,12778.544582080001,9.750990660002572,54319.40583312 2024-12-06,20:06:57.000,341,11115804,-795,0,1733515616,12778.517636839992,9.750990660002572,54319.59448536 2024-12-06,20:06:58.000,341,11115893,-795,0,1733515617,12778.564791010001,9.722794139997859,54319.7132664 2024-12-06,20:06:59.000,341,11115885,-795,0,1733515618,12778.625417800002,9.779187180000008,54319.90890576 2024-12-06,20:07:00.000,341,11115866,-795,0,1733515619,12778.645626730002,9.772138050000649,54319.853008800004 2024-12-06,20:07:01.000,341,11115898,-795,0,1733515620,12778.618681489992,9.772138050000649,54319.66435656 2024-12-06,20:07:02.000,341,11115865,-795,0,1733515621,12778.605208870002,9.750990660002572,54319.51063992001 2024-12-06,20:07:03.000,341,11115886,-795,0,1733515622,12778.591736249997,9.736892400003853,54319.48269144 2024-12-06,20:07:04.000,341,11115786,-795,0,1733515623,12778.672571969997,9.750990660002572,54319.517627040004 2024-12-06,20:07:05.000,341,11115798,-795,0,1733515624,12778.645626730002,9.76508892000129,54319.55256264 2024-12-06,20:07:06.000,341,11115880,-795,0,1733515625,12778.618681489992,9.772138050000649,54319.53160128001 2024-12-06,20:07:07.000,341,11115851,-795,0,1733515626,12778.578263629992,9.75803979000193,54319.40583312 2024-12-06,20:07:08.000,341,11115861,-795,0,1733515627,12778.679308279992,9.772138050000649,54319.44076872001 2024-12-06,20:07:09.000,341,11115886,-795,0,1733515628,12778.659099349992,9.786236309999367,54319.573524 2024-12-06,20:07:10.000,341,11115903,-795,0,1733515629,12778.652363039997,9.772138050000649,54319.79012472 2024-12-06,20:07:11.000,341,11115825,-795,0,1733515630,12778.490691599996,9.786236309999367,54319.33596192 2024-12-06,20:07:12.000,341,11115814,-795,0,1733515631,12778.591736249997,9.76508892000129,54319.6433952 2024-12-06,20:07:13.000,341,11115921,-795,0,1733515632,12778.659099349992,9.793285439998726,54319.65736944001 2024-12-06,20:07:14.000,341,11115864,-795,0,1733515633,12778.625417800002,9.821481960003439,54319.44076872001 2024-12-06,20:07:15.000,341,11115871,-795,0,1733515634,12778.578263629992,9.81443283000408,54319.370897520006 2024-12-06,20:07:16.000,341,11115852,-795,0,1733515635,12778.558054699992,9.849678480000875,54319.30801344 2024-12-06,20:07:17.000,341,11115862,-795,0,1733515636,12778.591736249997,9.81443283000408,54319.54557552 2024-12-06,20:07:18.000,341,11115808,-795,0,1733515637,12778.659099349992,9.821481960003439,54319.47570432 2024-12-06,20:07:19.000,341,11115840,-795,0,1733515638,12778.638890419992,9.828531090002798,54319.44076872001 2024-12-06,20:07:20.000,341,11115797,-795,0,1733515639,12778.544582080001,9.779187180000008,54319.21718088 2024-12-06,20:07:21.000,341,11115858,-795,0,1733515640,12778.564791010001,9.821481960003439,54319.33596192 2024-12-06,20:07:22.000,341,11115936,-795,0,1733515641,12778.558054699992,9.800334569998085,54319.53160128001 2024-12-06,20:07:23.000,341,11115876,-795,0,1733515642,12778.517636839992,9.828531090002798,54319.468717200005 2024-12-06,20:07:24.000,341,11115925,-795,0,1733515643,12778.537845769992,9.856727610000235,54319.52461416 2024-12-06,20:07:25.000,341,11115906,-795,0,1733515644,12778.625417800002,9.863776739999594,54319.573524 2024-12-06,20:07:26.000,341,11115907,-795,0,1733515645,12778.692780899997,9.891973260004306,54319.47570432 2024-12-06,20:07:27.000,341,11115814,-795,0,1733515646,12778.672571969997,9.899022390003665,54319.49666568 2024-12-06,20:07:28.000,341,11115813,-795,0,1733515647,12778.659099349992,9.884924129997671,54319.27307784001 2024-12-06,20:07:29.000,341,11115866,-795,0,1733515648,12778.618681489992,9.955415429998538,54319.349936160004 2024-12-06,20:07:30.000,341,11115887,-795,0,1733515649,12778.686044590002,9.94131716999982,54319.42679448 2024-12-06,20:07:31.000,341,11115908,-795,0,1733515650,12778.632154109997,10.011808470000688,54319.47570432 2024-12-06,20:07:32.000,341,11115937,-795,0,1733515651,12778.686044590002,9.976562820003892,54319.32198768001 2024-12-06,20:07:33.000,341,11115862,-795,0,1733515652,12778.679308279992,9.99066108000261,54319.39185888001 2024-12-06,20:07:34.000,341,11115873,-795,0,1733515653,12778.753407689997,9.976562820003892,54319.62942096001 2024-12-06,20:07:35.000,341,11115812,-795,0,1733515654,12778.753407689997,9.969513690004533,54319.61544672 2024-12-06,20:07:36.000,341,11115827,-795,0,1733515655,12778.739935069992,10.011808470000688,54319.52461416 2024-12-06,20:07:37.000,341,11115885,-795,0,1733515656,12778.679308279992,9.983611950003251,54319.49666568 2024-12-06,20:07:38.000,341,11115870,-795,0,1733515657,12778.719726139992,10.032955859998765,54319.24512936001 2024-12-06,20:07:39.000,341,11115851,-795,0,1733515658,12778.753407689997,10.054103250004118,54319.40583312 2024-12-06,20:07:40.000,341,11115842,-795,0,1733515659,12778.780352929993,10.082299770001555,54319.39185888001 2024-12-06,20:07:41.000,341,11115902,-795,0,1733515660,12778.766880310002,10.089348900000914,54319.370897520006 2024-12-06,20:07:42.000,341,11115889,-795,0,1733515661,12778.753407689997,10.082299770001555,54319.39185888001 2024-12-06,20:07:43.000,341,11115822,-795,0,1733515662,12778.746671380002,10.131643680004345,54319.29403920001 2024-12-06,20:07:44.000,341,11115860,-795,0,1733515663,12778.739935069992,10.138692810003704,54319.34294904001 2024-12-06,20:07:45.000,341,11115900,-795,0,1733515664,12778.719726139992,10.145741940003063,54319.40583312 2024-12-06,20:07:46.000,341,11115908,-795,0,1733515665,12778.719726139992,10.152791070002422,54319.52461416 2024-12-06,20:07:47.000,341,11115904,-795,0,1733515666,12778.605208870002,10.152791070002422,54319.47570432 2024-12-06,20:07:48.000,341,11115871,-795,0,1733515667,12778.665835660002,10.195085849998577,54319.48967856001 2024-12-06,20:07:49.000,341,11115897,-795,0,1733515668,12778.686044590002,10.244429760001367,54319.62243384 2024-12-06,20:07:50.000,341,11115835,-795,0,1733515669,12778.760143999993,10.258528020000085,54319.44076872001 2024-12-06,20:07:51.000,341,11115776,-795,0,1733515670,12778.591736249997,10.265577149999444,54319.22416800001 2024-12-06,20:07:52.000,341,11115881,-795,0,1733515671,12778.652363039997,10.34311757999967,54319.26609072 2024-12-06,20:07:53.000,341,11115951,-795,0,1733515672,12778.638890419992,10.300822800003516,54319.203206640006 2024-12-06,20:07:54.000,341,11115876,-795,0,1733515673,12778.652363039997,10.336068450000312,54319.28006496 2024-12-06,20:07:55.000,341,11115847,-795,0,1733515674,12778.699517209992,10.329019320000953,54319.34294904001 2024-12-06,20:07:56.000,341,11115905,-795,0,1733515675,12778.645626730002,10.364264969997748,54319.301026320005 2024-12-06,20:07:57.000,341,11115830,-755,0,1733515676,12778.652363039997,10.35721583999839,54319.14730968 2024-12-06,20:07:58.000,341,11115887,-795,0,1733515677,12778.659099349992,10.35721583999839,54319.48967856001 2024-12-06,20:07:59.000,341,11115811,-795,0,1733515678,12778.706253520002,10.385412360003102,54319.62243384 2024-12-06,20:08:00.000,341,11115854,-795,0,1733515679,12778.706253520002,10.385412360003102,54319.52461416 2024-12-06,20:08:01.000,341,11115885,-795,0,1733515680,12778.706253520002,10.378363230003743,54319.53160128001 2024-12-06,20:08:02.000,341,11115952,-795,0,1733515681,12778.692780899997,10.406559750001179,54319.23814224 2024-12-06,20:08:03.000,341,11115932,-795,0,1733515682,12778.719726139992,10.371314100004383,54319.349936160004 2024-12-06,20:08:04.000,341,11115903,-795,0,1733515683,12778.760143999993,10.427707139999256,54319.42679448 2024-12-06,20:08:05.000,341,11115847,-795,0,1733515684,12778.766880310002,10.406559750001179,54319.44775584 2024-12-06,20:08:06.000,341,11115857,-795,0,1733515685,12778.706253520002,10.39951062000182,54319.32198768001 2024-12-06,20:08:07.000,341,11115951,-795,0,1733515686,12778.807298170002,10.427707139999256,54319.44775584 2024-12-06,20:08:08.000,341,11115865,-795,0,1733515687,12778.787089240002,10.441805399997975,54319.231155120004 2024-12-06,20:08:09.000,341,11115890,-795,0,1733515688,12778.787089240002,10.413608880000538,54319.349936160004 2024-12-06,20:08:10.000,341,11115819,-795,0,1733515689,12778.827507100003,10.434756269998616,54319.52461416 2024-12-06,20:08:11.000,341,11115845,-795,0,1733515690,12778.827507100003,10.427707139999256,54319.59448536 2024-12-06,20:08:12.000,341,11115868,-795,0,1733515691,12778.834243409998,10.462952790003328,54319.51063992001 2024-12-06,20:08:13.000,341,11115939,-795,0,1733515692,12778.888133889988,10.420658009999897,54319.538588400006 2024-12-06,20:08:14.000,341,11115932,-795,0,1733515693,12778.942024369993,10.477051050002046,54319.370897520006 2024-12-06,20:08:15.000,341,11115901,-795,0,1733515694,12778.921815439993,10.455903660003969,54319.44076872001 2024-12-06,20:08:16.000,341,11115867,-795,0,1733515695,12778.948760679988,10.498198440000124,54319.30801344 2024-12-06,20:08:17.000,341,11115865,-795,0,1733515696,12778.894870199998,10.39951062000182,54319.27307784001 2024-12-06,20:08:18.000,341,11115905,-795,0,1733515697,12778.921815439993,10.35016670999903,54319.203206640006 2024-12-06,20:08:19.000,341,11115912,-795,0,1733515698,12779.117168429999,10.272626279998804,54319.182245280004 2024-12-06,20:08:20.000,341,11115825,-795,0,1733515699,12779.21821308,10.34311757999967,54319.12634832001 2024-12-06,20:08:21.000,341,11115906,-795,0,1733515700,12779.2990488,10.491149310000765,54319.16128392 2024-12-06,20:08:22.000,341,11115861,-795,0,1733515701,12779.164322599994,10.653279300000577,54319.231155120004 2024-12-06,20:08:23.000,341,11115858,-795,0,1733515702,12779.117168429999,10.681475819998013,54319.45474296 2024-12-06,20:08:24.000,341,11115834,-795,0,1733515703,12779.063277949994,10.639181040001858,54319.48269144 2024-12-06,20:08:25.000,341,11115808,-795,0,1733515704,12779.13064104999,10.610984520004422,54319.52461416 2024-12-06,20:08:26.000,341,11115842,-795,0,1733515705,12779.043069019994,10.603935389997787,54319.21019376 2024-12-06,20:08:27.000,341,11115889,-795,0,1733515706,12779.022860089994,10.610984520004422,54319.231155120004 2024-12-06,20:08:28.000,341,11115884,-795,0,1733515707,12779.022860089994,10.618033650003781,54319.27307784001 2024-12-06,20:08:29.000,341,11115895,-795,0,1733515708,12779.157586289999,10.57573887000035,54319.44775584 2024-12-06,20:08:30.000,341,11115909,-795,0,1733515709,12779.11043211999,10.618033650003781,54319.39185888001 2024-12-06,20:08:31.000,341,11115815,-795,0,1733515710,12779.016123779998,10.589837129999069,54319.14730968 2024-12-06,20:08:32.000,341,11115910,-795,0,1733515711,12779.056541639999,10.618033650003781,54319.23814224 2024-12-06,20:08:33.000,341,11115899,-795,0,1733515712,12779.15084997999,10.610984520004422,54319.2591036 2024-12-06,20:08:34.000,341,11115893,-795,0,1733515713,12779.157586289999,10.603935389997787,54319.47570432 2024-12-06,20:08:35.000,341,11115899,-795,0,1733515714,12779.17105890999,10.589837129999069,54319.5036528 2024-12-06,20:08:36.000,341,11115909,-795,0,1733515715,12779.123904739994,10.610984520004422,54319.47570432 2024-12-06,20:08:37.000,341,11115859,-795,0,1733515716,12779.19126783999,10.596886259998428,54319.54557552 2024-12-06,20:08:38.000,341,11115946,-795,0,1733515717,12779.224949389994,10.681475819998013,54319.44775584 2024-12-06,20:08:39.000,341,11115889,-795,0,1733515718,12779.23842201,10.6321319100025,54319.370897520006 2024-12-06,20:08:40.000,341,11115895,-795,0,1733515719,12779.224949389994,10.639181040001858,54319.33596192 2024-12-06,20:08:41.000,341,11115902,-795,0,1733515720,12779.224949389994,10.618033650003781,54319.21718088 2024-12-06,20:08:42.000,341,11115854,-795,0,1733515721,12779.204740459994,10.596886259998428,54319.252116480005 2024-12-06,20:08:43.000,341,11115882,-795,0,1733515722,12779.21821308,10.6321319100025,54319.23814224 2024-12-06,20:08:44.000,341,11115920,-795,0,1733515723,12779.2990488,10.589837129999069,54319.35692328 2024-12-06,20:08:45.000,341,11115783,-795,0,1733515724,12779.33946666,10.610984520004422,54319.33596192 2024-12-06,20:08:46.000,341,11115902,-795,0,1733515725,12779.27210355999,10.603935389997787,54319.54557552 2024-12-06,20:08:47.000,341,11115888,-795,0,1733515726,12779.305785109995,10.603935389997787,54319.62243384 2024-12-06,20:08:48.000,341,11115884,-795,0,1733515727,12779.265367249995,10.639181040001858,54319.47570432 2024-12-06,20:08:49.000,341,11115896,-795,0,1733515728,12779.27210355999,10.596886259998428,54319.48967856001 2024-12-06,20:08:50.000,341,11115905,-795,0,1733515729,12779.31252141999,10.695574080004008,54319.30801344 2024-12-06,20:08:51.000,341,11115882,-795,0,1733515730,12779.305785109995,10.695574080004008,54319.32198768001 2024-12-06,20:08:52.000,341,11115943,-795,0,1733515731,12779.265367249995,10.667377559999295,54319.2591036 2024-12-06,20:08:53.000,341,11115888,-795,0,1733515732,12779.27883987,10.674426689998654,54319.26609072 2024-12-06,20:08:54.000,341,11115914,-795,0,1733515733,12779.35967559,10.688524950004648,54319.370897520006 2024-12-06,20:08:55.000,341,11115827,-795,0,1733515734,12779.39335713999,10.695574080004008,54319.26609072 2024-12-06,20:08:56.000,341,11115914,-795,0,1733515735,12779.386620829995,10.737868860000162,54319.24512936001 2024-12-06,20:08:57.000,341,11115918,-795,0,1733515736,12779.386620829995,10.730819730000803,54319.063464240004 2024-12-06,20:08:58.000,341,11115945,-795,0,1733515737,12779.39335713999,10.702623210003367,54319.084425600005 2024-12-06,20:08:59.000,341,11115898,-795,0,1733515738,12779.46072024,10.646230170001218,54319.41282024001 2024-12-06,20:09:00.000,341,11115904,-795,0,1733515739,12779.467456549995,10.646230170001218,54319.47570432 2024-12-06,20:09:01.000,341,11115954,-795,0,1733515740,12779.447247619995,10.702623210003367,54319.47570432 2024-12-06,20:09:02.000,341,11115887,-795,0,1733515741,12779.467456549995,10.688524950004648,54319.29403920001 2024-12-06,20:09:03.000,341,11115853,-795,0,1733515742,12779.53481964999,10.702623210003367,54319.38487176 2024-12-06,20:09:04.000,341,11115859,-795,0,1733515743,12779.47419285999,10.688524950004648,54319.32198768001 2024-12-06,20:09:05.000,341,11115905,-795,0,1733515744,12779.507874409996,10.709672340002726,54319.42679448 2024-12-06,20:09:06.000,341,11115852,-795,0,1733515745,12779.47419285999,10.744917989999522,54319.30801344 2024-12-06,20:09:07.000,341,11115855,-795,0,1733515746,12779.45398392999,10.737868860000162,54319.2591036 2024-12-06,20:09:08.000,341,11115910,-795,0,1733515747,12779.406829759995,10.773114510004234,54319.23814224 2024-12-06,20:09:09.000,341,11115862,-795,0,1733515748,12779.608919059996,10.80131103000167,54319.55256264 2024-12-06,20:09:10.000,341,11115889,-795,0,1733515749,12779.615655369991,10.80836016000103,54319.65736944001 2024-12-06,20:09:11.000,341,11115828,-795,0,1733515750,12779.568501199996,10.80836016000103,54319.7132664 2024-12-06,20:09:12.000,341,11115909,-795,0,1733515751,12779.548292269996,10.766065380004875,54319.55256264 2024-12-06,20:09:13.000,341,11115908,-795,0,1733515752,12779.58197382,10.815409290000389,54319.587498240006 2024-12-06,20:09:14.000,341,11115884,-795,0,1733515753,12779.615655369991,10.85770407000382,54319.42679448 2024-12-06,20:09:15.000,341,11115905,-795,0,1733515754,12779.662809540001,10.864753200003179,54319.419807360006 2024-12-06,20:09:16.000,341,11115904,-795,0,1733515755,12779.608919059996,10.829507549999107,54319.40583312 2024-12-06,20:09:17.000,341,11115913,-795,0,1733515756,12779.595446439991,10.843605809997825,54319.4337816 2024-12-06,20:09:18.000,341,11115927,-795,0,1733515757,12779.676282159991,10.871802330002538,54319.54557552 2024-12-06,20:09:19.000,341,11115819,-795,0,1733515758,12779.676282159991,10.871802330002538,54319.573524 2024-12-06,20:09:20.000,341,11115900,-795,0,1733515759,12779.656073229991,10.892949720000615,54319.52461416 2024-12-06,20:09:21.000,341,11115883,-795,0,1733515760,12779.656073229991,10.892949720000615,54319.36391040001 2024-12-06,20:09:22.000,341,11115945,-795,0,1733515761,12779.615655369991,10.885900590001256,54319.636408080005 2024-12-06,20:09:23.000,341,11115871,-795,0,1733515762,12779.608919059996,10.85770407000382,54319.706279280006 2024-12-06,20:09:24.000,341,11115876,-795,0,1733515763,12779.662809540001,10.85065494000446,54319.76916336 2024-12-06,20:09:25.000,341,11115879,-795,0,1733515764,12779.662809540001,10.85065494000446,54319.755189120006 2024-12-06,20:09:26.000,341,11115887,-795,0,1733515765,12779.683018470001,10.836556679998466,54319.538588400006 2024-12-06,20:09:27.000,341,11115901,-795,0,1733515766,12779.662809540001,10.85065494000446,54319.36391040001 2024-12-06,20:09:28.000,341,11115896,-795,0,1733515767,12779.528083339996,10.85065494000446,54319.16827104 2024-12-06,20:09:29.000,341,11115916,-795,0,1733515768,12779.62239168,10.85770407000382,54319.370897520006 2024-12-06,20:09:30.000,341,11115857,-795,0,1733515769,12779.696491089991,10.871802330002538,54319.39185888001 2024-12-06,20:09:31.000,341,11115882,-795,0,1733515770,12779.723436330001,10.907047979999334,54319.39185888001 2024-12-06,20:09:32.000,341,11115965,-795,0,1733515771,12779.676282159991,10.822458419999748,54319.46173008001 2024-12-06,20:09:33.000,341,11115900,-795,0,1733515772,12779.703227400001,10.878851460001897,54319.55954976001 2024-12-06,20:09:34.000,341,11115833,-795,0,1733515773,12779.696491089991,10.843605809997825,54319.685317920004 2024-12-06,20:09:35.000,341,11115928,-795,0,1733515774,12779.750381569997,10.85065494000446,54319.77615048001 2024-12-06,20:09:36.000,341,11115843,-795,0,1733515775,12779.683018470001,10.85065494000446,54319.69929216001 2024-12-06,20:09:37.000,341,11115928,-795,0,1733515776,12779.656073229991,10.829507549999107,54319.706279280006 2024-12-06,20:09:38.000,341,11115854,-795,0,1733515777,12779.676282159991,10.885900590001256,54319.42679448 2024-12-06,20:09:39.000,341,11115847,-795,0,1733515778,12779.689754779996,10.85770407000382,54319.44775584 2024-12-06,20:09:40.000,341,11115870,-795,0,1733515779,12779.736908949992,10.871802330002538,54319.60147248 2024-12-06,20:09:41.000,341,11115896,-795,0,1733515780,12779.723436330001,10.843605809997825,54319.51063992001 2024-12-06,20:09:42.000,341,11115891,-795,0,1733515781,12779.723436330001,10.85770407000382,54319.54557552 2024-12-06,20:09:43.000,341,11115849,-795,0,1733515782,12779.784063120002,10.836556679998466,54319.587498240006 2024-12-06,20:09:44.000,341,11115866,-795,0,1733515783,12779.770590499997,10.85770407000382,54319.587498240006 2024-12-06,20:09:45.000,341,11115881,-795,0,1733515784,12779.763854190001,10.85770407000382,54319.566536880004 2024-12-06,20:09:46.000,341,11115916,-795,0,1733515785,12779.730172639996,10.843605809997825,54319.66435656 2024-12-06,20:09:47.000,341,11115930,-795,0,1733515786,12779.703227400001,10.871802330002538,54319.67833080001 2024-12-06,20:09:48.000,341,11115917,-795,0,1733515787,12779.790799429997,10.836556679998466,54319.8180732 2024-12-06,20:09:49.000,341,11115848,-795,0,1733515788,12779.824480980002,10.871802330002538,54319.86698304001 2024-12-06,20:09:50.000,341,11115971,-795,0,1733515789,12779.831217289997,10.878851460001897,54319.67134368 2024-12-06,20:09:51.000,341,11115845,-795,0,1733515790,12779.831217289997,10.871802330002538,54319.60845960001 2024-12-06,20:09:52.000,341,11115882,-795,0,1733515791,12779.689754779996,10.864753200003179,54319.203206640006 2024-12-06,20:09:53.000,341,11115776,-795,0,1733515792,12779.811008359997,10.836556679998466,54319.42679448 2024-12-06,20:09:54.000,341,11115862,-795,0,1733515793,12779.864898840002,10.878851460001897,54319.573524 2024-12-06,20:09:55.000,341,11115923,-795,0,1733515794,12779.864898840002,10.914097109998693,54319.587498240006 2024-12-06,20:09:56.000,341,11115892,-795,0,1733515795,12779.871635149997,10.914097109998693,54319.49666568 2024-12-06,20:09:57.000,341,11115897,-795,0,1733515796,12779.878371459992,10.885900590001256,54319.52461416 2024-12-06,20:09:58.000,341,11115911,-795,0,1733515797,12779.925525630002,10.871802330002538,54319.79711184001 2024-12-06,20:09:59.000,341,11115927,-795,0,1733515798,12779.844689910002,10.864753200003179,54319.60845960001 2024-12-06,20:10:00.000,341,11115833,-795,0,1733515799,12779.952470869997,10.921146239998052,54319.734227760004 2024-12-06,20:10:01.000,341,11115882,-795,0,1733515800,12779.898580389992,10.935244500004046,54319.53160128001 2024-12-06,20:10:02.000,341,11115898,-795,0,1733515801,12779.945734560002,10.956391890002124,54319.468717200005 2024-12-06,20:10:03.000,341,11115892,-795,0,1733515802,12779.965943490002,11.005735800004913,54319.44775584 2024-12-06,20:10:04.000,341,11115879,-795,0,1733515803,12780.019833969993,10.963441020001483,54319.566536880004 2024-12-06,20:10:05.000,341,11115907,-795,0,1733515804,12780.026570280002,10.998686669998278,54319.62942096001 2024-12-06,20:10:06.000,341,11115853,-795,0,1733515805,12780.040042899993,10.998686669998278,54319.62243384 2024-12-06,20:10:07.000,341,11115794,-795,0,1733515806,12780.026570280002,11.02688319000299,54319.468717200005 2024-12-06,20:10:08.000,341,11115856,-795,0,1733515807,12780.006361350002,11.055079710000427,54319.5036528 2024-12-06,20:10:09.000,341,11115840,-795,0,1733515808,12780.046779210003,11.055079710000427,54319.61544672 2024-12-06,20:10:10.000,341,11115868,-795,0,1733515809,12780.033306589998,11.111472750002577,54319.65038232 2024-12-06,20:10:11.000,341,11115914,-795,0,1733515810,12780.019833969993,11.125571010001295,54319.706279280006 2024-12-06,20:10:12.000,341,11115908,-795,0,1733515811,12780.040042899993,11.146718399999372,54319.69230504 2024-12-06,20:10:13.000,341,11115910,-795,0,1733515812,12780.066988140003,11.16081665999809,54319.53160128001 2024-12-06,20:10:14.000,341,11115890,-795,0,1733515813,12780.161296479993,11.139669270000013,54319.636408080005 2024-12-06,20:10:15.000,341,11115892,-795,0,1733515814,12780.134351239998,11.203111440001521,54319.587498240006 2024-12-06,20:10:16.000,341,11115826,-795,0,1733515815,12780.134351239998,11.252455350004311,54319.55954976001 2024-12-06,20:10:17.000,341,11115883,-795,0,1733515816,12780.100669689993,11.238357089998317,54319.52461416 2024-12-06,20:10:18.000,341,11115817,-795,0,1733515817,12780.127614929988,11.252455350004311,54319.46173008001 2024-12-06,20:10:19.000,341,11115965,-795,0,1733515818,12780.161296479993,11.252455350004311,54319.58051112001 2024-12-06,20:10:20.000,341,11115918,-795,0,1733515819,12780.154560169998,11.280651870001748,54319.566536880004 2024-12-06,20:10:21.000,341,11115865,-795,0,1733515820,12780.181505409993,11.344094040003256,54319.77615048001 2024-12-06,20:10:22.000,341,11115886,-795,0,1733515821,12780.168032789989,11.329995780004538,54319.76217624 2024-12-06,20:10:23.000,341,11115829,-795,0,1733515822,12780.093933379998,11.344094040003256,54319.69929216001 2024-12-06,20:10:24.000,341,11115806,-795,0,1733515823,12780.161296479993,11.329995780004538,54319.685317920004 2024-12-06,20:10:25.000,341,11115859,-795,0,1733515824,12780.201714339993,11.38638881999941,54319.62243384 2024-12-06,20:10:26.000,341,11115962,-795,0,1733515825,12780.147823859988,11.358192300001974,54319.54557552 2024-12-06,20:10:27.000,341,11115960,-795,0,1733515826,12780.093933379998,11.358192300001974,54319.51063992001 2024-12-06,20:10:28.000,341,11115897,-795,0,1733515827,12780.134351239998,11.372290560000692,54319.5036528 2024-12-06,20:10:29.000,341,11115870,-795,0,1733515828,12780.161296479993,11.39343794999877,54319.69929216001 2024-12-06,20:10:30.000,341,11115917,-795,0,1733515829,12780.147823859988,11.38638881999941,54319.72724064001 2024-12-06,20:10:31.000,341,11115867,-795,0,1733515830,12780.215186959998,11.379339690000052,54319.67134368 2024-12-06,20:10:32.000,341,11115806,-795,0,1733515831,12780.080460759993,11.379339690000052,54319.31500056 2024-12-06,20:10:33.000,341,11115906,-795,0,1733515832,12780.161296479993,11.38638881999941,54319.72025352 2024-12-06,20:10:34.000,341,11115911,-795,0,1733515833,12780.188241719989,11.351143170002615,54319.91589288001 2024-12-06,20:10:35.000,341,11115886,-795,0,1733515834,12780.188241719989,11.351143170002615,54319.88095728 2024-12-06,20:10:36.000,341,11115828,-795,0,1733515835,12780.174769099998,11.351143170002615,54319.76916336 2024-12-06,20:10:37.000,341,11115932,-795,0,1733515836,12780.201714339993,11.329995780004538,54319.65038232 2024-12-06,20:10:38.000,341,11115866,-795,0,1733515837,12780.262341129994,11.358192300001974,54319.74820200001 2024-12-06,20:10:39.000,341,11115846,-795,0,1733515838,12780.275813749999,11.38638881999941,54319.706279280006 2024-12-06,20:10:40.000,341,11115835,-795,0,1733515839,12780.262341129994,11.379339690000052,54319.54557552 2024-12-06,20:10:41.000,341,11115901,-795,0,1733515840,12780.275813749999,11.39343794999877,54319.59448536 2024-12-06,20:10:42.000,341,11115888,-795,0,1733515841,12780.269077439989,11.39343794999877,54319.54557552 2024-12-06,20:10:43.000,341,11115860,-795,0,1733515842,12780.275813749999,11.337044910003897,54319.538588400006 2024-12-06,20:10:44.000,341,11115867,-795,0,1733515843,12780.336440539999,11.379339690000052,54319.66435656 2024-12-06,20:10:45.000,341,11115888,-795,0,1733515844,12780.296022679999,11.365241430001333,54319.76217624 2024-12-06,20:10:46.000,341,11115850,-795,0,1733515845,12780.41727626,11.344094040003256,54319.922880000006 2024-12-06,20:10:47.000,341,11115823,-795,0,1733515846,12780.376858399999,11.358192300001974,54319.8180732 2024-12-06,20:10:48.000,341,11115896,-795,0,1733515847,12780.37012208999,11.365241430001333,54319.81108608 2024-12-06,20:10:49.000,341,11115937,-795,0,1733515848,12780.45769412,11.379339690000052,54319.65736944001 2024-12-06,20:10:50.000,341,11115917,-795,0,1733515849,12780.34991315999,11.428683600002842,54319.53160128001 2024-12-06,20:10:51.000,341,11115913,-795,0,1733515850,12780.43748519,11.463929249999637,54319.53160128001 2024-12-06,20:10:52.000,341,11115894,-795,0,1733515851,12780.424012569994,11.49212577000435,54319.53160128001 2024-12-06,20:10:53.000,341,11115859,-795,0,1733515852,12780.403803639994,11.513273160002427,54319.58051112001 2024-12-06,20:10:54.000,341,11115928,-795,0,1733515853,12780.376858399999,11.506224030003068,54319.67134368 2024-12-06,20:10:56.000,341,11115853,-795,0,1733515855,12780.269077439989,11.301799259999825,54319.5036528 2024-12-06,20:10:57.000,341,11115904,-795,0,1733515856,12780.289286369989,11.196062310002162,54319.46173008001 2024-12-06,20:10:58.000,341,11115845,-795,0,1733515857,12780.43748519,11.125571010001295,54319.566536880004 2024-12-06,20:10:59.000,341,11115900,-795,0,1733515858,12780.565475079995,11.104423620003217,54319.61544672 2024-12-06,20:11:00.000,341,11115865,-795,0,1733515859,12780.59242031999,11.245406219997676,54319.734227760004 2024-12-06,20:11:01.000,341,11115898,-795,0,1733515860,12780.794509619991,11.315897519998543,54319.74820200001 2024-12-06,20:11:02.000,341,11115900,-795,0,1733515861,12780.73388282999,11.414585340004123,54319.66435656 2024-12-06,20:11:03.000,341,11115784,-795,0,1733515862,12780.71367389999,11.449830990000919,54319.706279280006 2024-12-06,20:11:04.000,341,11115840,-795,0,1733515863,12780.666519729995,11.4357327300022,54319.55256264 2024-12-06,20:11:05.000,341,11115860,-795,0,1733515864,12780.65304710999,11.485076639997715,54319.6433952 2024-12-06,20:11:06.000,341,11115903,-795,0,1733515865,12780.67325603999,11.548518809999223,54319.74121488 2024-12-06,20:11:07.000,341,11115843,-795,0,1733515866,12780.63283817999,11.555567939998582,54319.72724064001 2024-12-06,20:11:08.000,341,11115825,-795,0,1733515867,12780.55873877,11.541469679999864,54319.6433952 2024-12-06,20:11:09.000,341,11115849,-795,0,1733515868,12780.63957449,11.597862720002013,54319.81108608 2024-12-06,20:11:10.000,341,11115890,-795,0,1733515869,12780.646310799995,11.555567939998582,54319.99973832 2024-12-06,20:11:11.000,341,11115757,-795,0,1733515870,12780.706937589996,11.569666200004576,54320.04864816 2024-12-06,20:11:12.000,341,11115741,-795,0,1733515871,12780.57221138999,11.555567939998582,54319.83903456 2024-12-06,20:11:13.000,341,11115887,-795,0,1733515872,12780.626101869995,11.513273160002427,54319.72025352 2024-12-06,20:11:14.000,341,11115907,-795,0,1733515873,12780.59915663,11.611960980000731,54319.72724064001 2024-12-06,20:11:15.000,341,11115858,-795,0,1733515874,12780.65304710999,11.590813590002654,54319.77615048001 2024-12-06,20:11:16.000,341,11115919,-795,0,1733515875,12780.686728659995,11.583764460003295,54319.85999592 2024-12-06,20:11:17.000,341,11115896,-795,0,1733515876,12780.666519729995,11.569666200004576,54319.7132664 2024-12-06,20:11:18.000,341,11115911,-795,0,1733515877,12780.747355449996,11.562617069997941,54319.82506032001 2024-12-06,20:11:19.000,341,11115896,-795,0,1733515878,12780.70020128,11.562617069997941,54319.7831376 2024-12-06,20:11:20.000,341,11115889,-795,0,1733515879,12780.74061914,11.562617069997941,54319.82506032001 2024-12-06,20:11:21.000,341,11115915,-795,0,1733515880,12780.774300689991,11.527371420001145,54319.7831376 2024-12-06,20:11:22.000,341,11115886,-795,0,1733515881,12780.67999235,11.520322290001786,54319.873970160006 2024-12-06,20:11:23.000,341,11115823,-795,0,1733515882,12780.70020128,11.562617069997941,54319.98576408 2024-12-06,20:11:24.000,341,11115924,-795,0,1733515883,12780.747355449996,11.520322290001786,54319.9578156 2024-12-06,20:11:25.000,341,11115866,-795,0,1733515884,12780.781037,11.527371420001145,54320.04864816 2024-12-06,20:11:26.000,341,11115878,-795,0,1733515885,12780.834927479991,11.499174900003709,54319.922880000006 2024-12-06,20:11:27.000,341,11115829,-795,0,1733515886,12780.774300689991,11.576715330003935,54319.873970160006 2024-12-06,20:11:28.000,341,11115827,-795,0,1733515887,12780.774300689991,11.541469679999864,54319.7831376 2024-12-06,20:11:29.000,341,11115812,-795,0,1733515888,12780.80124593,11.513273160002427,54319.72724064001 2024-12-06,20:11:30.000,341,11115883,-795,0,1733515889,12780.82145486,11.527371420001145,54319.79711184001 2024-12-06,20:11:31.000,341,11115836,-795,0,1733515890,12780.875345339991,11.506224030003068,54319.82506032001 2024-12-06,20:11:32.000,341,11115773,-795,0,1733515891,12780.855136409991,11.485076639997715,54319.83204744 2024-12-06,20:11:33.000,341,11115865,-795,0,1733515892,12780.855136409991,11.499174900003709,54319.95082848 2024-12-06,20:11:34.000,341,11115916,-795,0,1733515893,12780.875345339991,11.506224030003068,54319.85999592 2024-12-06,20:11:35.000,341,11115791,-795,0,1733515894,12780.929235819996,11.428683600002842,54320.08358376001 2024-12-06,20:11:36.000,341,11115897,-795,0,1733515895,12780.929235819996,11.4357327300022,54319.99973832 2024-12-06,20:11:37.000,341,11115894,-795,0,1733515896,12780.976389989992,11.428683600002842,54319.79711184001 2024-12-06,20:11:38.000,341,11115872,-795,0,1733515897,12780.962917370001,11.449830990000919,54319.66435656 2024-12-06,20:11:39.000,341,11115879,-795,0,1733515898,12780.922499510001,11.308848389999184,54319.685317920004 2024-12-06,20:11:40.000,341,11115868,-795,0,1733515899,12781.057225709992,11.38638881999941,54319.76217624 2024-12-06,20:11:41.000,341,11115867,-795,0,1733515900,12781.037016779992,11.315897519998543,54319.83204744 2024-12-06,20:11:42.000,341,11115869,-795,0,1733515901,12781.057225709992,11.329995780004538,54319.82506032001 2024-12-06,20:11:43.000,341,11115819,-795,0,1733515902,12781.050489399997,11.280651870001748,54319.74820200001 2024-12-06,20:11:44.000,341,11115912,-795,0,1733515903,12781.043753090002,11.294750130000466,54319.734227760004 2024-12-06,20:11:45.000,341,11115886,-795,0,1733515904,12781.003335230002,11.245406219997676,54319.79711184001 2024-12-06,20:11:46.000,341,11115846,-795,0,1733515905,12781.104379880002,11.16081665999809,54319.96480272001 2024-12-06,20:11:47.000,341,11115864,-795,0,1733515906,12781.037016779992,11.104423620003217,54319.99973832 2024-12-06,20:11:48.000,341,11115858,-795,0,1733515907,12781.057225709992,11.090325360004499,54319.88095728 2024-12-06,20:11:49.000,341,11115871,-795,0,1733515908,12781.144797740002,11.055079710000427,54319.873970160006 2024-12-06,20:11:50.000,341,11115962,-795,0,1733515909,12781.185215600002,11.076227099998505,54319.82506032001 2024-12-06,20:11:51.000,341,11115811,-795,0,1733515910,12781.198688219993,11.02688319000299,54319.81108608 2024-12-06,20:11:52.000,341,11115903,-795,0,1733515911,12781.171742979997,11.03393232000235,54319.734227760004 2024-12-06,20:11:53.000,341,11115945,-795,0,1733515912,12781.191951909997,10.942293630003405,54319.67833080001 2024-12-06,20:11:54.000,341,11115921,-795,0,1733515913,12781.205424530002,10.942293630003405,54319.6433952 2024-12-06,20:11:55.000,341,11115886,-795,0,1733515914,12781.286260249988,10.899998849999974,54319.853008800004 2024-12-06,20:11:56.000,341,11115881,-795,0,1733515915,12781.225633460002,10.864753200003179,54319.6433952 2024-12-06,20:11:57.000,341,11115882,-795,0,1733515916,12781.306469179988,10.85770407000382,54319.804098960005 2024-12-06,20:11:58.000,341,11115892,-795,0,1733515917,12781.313205489998,10.871802330002538,54319.96480272001 2024-12-06,20:11:59.000,341,11115879,-795,0,1733515918,12781.292996559998,10.794261900002311,54319.88095728 2024-12-06,20:12:00.000,341,11115934,-755,0,1733515919,12781.360359659993,10.794261900002311,54319.92986712 2024-12-06,20:12:01.000,341,11115879,-795,0,1733515920,12781.306469179988,10.773114510004234,54319.6433952 2024-12-06,20:12:02.000,341,11115857,-795,0,1733515921,12781.313205489998,10.787212770002952,54319.67134368 2024-12-06,20:12:03.000,341,11115916,-795,0,1733515922,12781.319941799993,10.737868860000162,54319.69230504 2024-12-06,20:12:04.000,341,11115882,-795,0,1733515923,12781.367095969988,10.787212770002952,54319.67833080001 2024-12-06,20:12:05.000,341,11115842,-795,0,1733515924,12781.380568589993,10.75196711999888,54319.79012472 2024-12-06,20:12:06.000,341,11115884,-795,0,1733515925,12781.434459069998,10.744917989999522,54319.83204744 2024-12-06,20:12:07.000,341,11115904,-795,0,1733515926,12781.515294789999,10.709672340002726,54319.83903456 2024-12-06,20:12:08.000,341,11115818,-795,0,1733515927,12781.434459069998,10.709672340002726,54319.79012472 2024-12-06,20:12:09.000,341,11115921,-795,0,1733515928,12781.447931689989,10.660328429999936,54319.6433952 2024-12-06,20:12:10.000,341,11115830,-795,0,1733515929,12781.427722759989,10.667377559999295,54319.86698304001 2024-12-06,20:12:11.000,341,11115882,-795,0,1733515930,12781.447931689989,10.695574080004008,54320.00672544 2024-12-06,20:12:12.000,341,11115883,-795,0,1733515931,12781.488349549989,10.688524950004648,54319.97877696 2024-12-06,20:12:13.000,341,11115852,-795,0,1733515932,12781.535503719999,10.660328429999936,54319.901918640004 2024-12-06,20:12:14.000,341,11115896,-795,0,1733515933,12781.535503719999,10.688524950004648,54319.74121488 2024-12-06,20:12:15.000,341,11115922,-795,0,1733515934,12781.488349549989,10.681475819998013,54319.685317920004 2024-12-06,20:12:16.000,341,11115876,-795,0,1733515935,12781.535503719999,10.674426689998654,54319.538588400006 2024-12-06,20:12:17.000,341,11115833,-795,0,1733515936,12781.555712649999,10.610984520004422,54319.76916336 2024-12-06,20:12:18.000,341,11115897,-795,0,1733515937,12781.582657889994,10.681475819998013,54319.79012472 2024-12-06,20:12:19.000,341,11115886,-795,0,1733515938,12781.58939419999,10.6321319100025,54319.81108608 2024-12-06,20:12:20.000,341,11115899,-795,0,1733515939,12781.643284679994,10.639181040001858,54319.82506032001 2024-12-06,20:12:21.000,341,11115931,-795,0,1733515940,12781.60960312999,10.646230170001218,54319.85999592 2024-12-06,20:12:22.000,341,11115944,-795,0,1733515941,12781.61633944,10.674426689998654,54319.93685424 2024-12-06,20:12:23.000,341,11115935,-795,0,1733515942,12781.61633944,10.62508278000314,54319.922880000006 2024-12-06,20:12:24.000,341,11115841,-795,0,1733515943,12781.6567573,10.57573887000035,54319.99973832 2024-12-06,20:12:25.000,341,11115906,-795,0,1733515944,12781.69717516,10.603935389997787,54319.74121488 2024-12-06,20:12:26.000,341,11115830,-795,0,1733515945,12781.67696623,10.596886259998428,54319.74820200001 2024-12-06,20:12:27.000,341,11115821,-795,0,1733515946,12781.67022991999,10.540493220003555,54319.65038232 2024-12-06,20:12:28.000,341,11115857,-795,0,1733515947,12781.67022991999,10.512296699998842,54319.74121488 2024-12-06,20:12:29.000,341,11115884,-795,0,1733515948,12781.73085670999,10.57573887000035,54319.60845960001 2024-12-06,20:12:30.000,341,11115850,-795,0,1733515949,12781.83190135999,10.568689740000991,54319.755189120006 2024-12-06,20:12:31.000,341,11115869,-795,0,1733515950,12781.81842874,10.57573887000035,54319.72724064001 2024-12-06,20:12:32.000,341,11115891,-795,0,1733515951,12781.79821981,10.540493220003555,54319.573524 2024-12-06,20:12:33.000,341,11115925,-795,0,1733515952,12781.804956119995,10.505247569999483,54319.468717200005 2024-12-06,20:12:34.000,341,11115909,-795,0,1733515953,12781.83190135999,10.462952790003328,54319.7831376 2024-12-06,20:12:35.000,341,11115979,-795,0,1733515954,12781.83190135999,10.39951062000182,54319.6433952 2024-12-06,20:12:36.000,341,11115908,-795,0,1733515955,12781.77127456999,10.420658009999897,54319.61544672 2024-12-06,20:12:37.000,341,11115930,-795,0,1733515956,12781.87231921999,10.378363230003743,54319.74121488 2024-12-06,20:12:38.000,341,11115908,-795,0,1733515957,12781.8588466,10.470001920002687,54319.53160128001 2024-12-06,20:12:39.000,341,11115836,-795,0,1733515958,12781.83863767,10.420658009999897,54319.4337816 2024-12-06,20:12:40.000,341,11115906,-795,0,1733515959,12781.885791839995,10.427707139999256,54319.573524 2024-12-06,20:12:41.000,341,11115887,-795,0,1733515960,12781.966627559996,10.441805399997975,54319.60147248 2024-12-06,20:12:42.000,341,11115894,-795,0,1733515961,12781.89252814999,10.413608880000538,54319.52461416 2024-12-06,20:12:43.000,341,11115879,-795,0,1733515962,12781.825165049995,10.385412360003102,54319.52461416 2024-12-06,20:12:44.000,341,11115824,-795,0,1733515963,12781.93294600999,10.39951062000182,54319.62942096001 2024-12-06,20:12:45.000,341,11115857,-795,0,1733515964,12782.04072697,10.336068450000312,54319.72724064001 2024-12-06,20:12:46.000,341,11115870,-795,0,1733515965,12782.02051804,10.364264969997748,54319.8879444 2024-12-06,20:12:47.000,341,11115867,-795,0,1733515966,12782.094617449991,10.34311757999967,54320.01371256001 2024-12-06,20:12:48.000,341,11115822,-795,0,1733515967,12781.89926446,10.314921060002234,54319.72724064001 2024-12-06,20:12:49.000,341,11115868,-795,0,1733515968,12781.81842874,10.272626279998804,54319.48269144 2024-12-06,20:12:50.000,341,11115876,-795,0,1733515969,12781.95315493999,10.22328237000329,54319.517627040004 2024-12-06,20:12:51.000,341,11115838,-795,0,1733515970,12782.02051804,10.237380630002008,54319.67134368 2024-12-06,20:12:52.000,341,11115906,-795,0,1733515971,12781.97336386999,10.279675409998163,54319.67134368 2024-12-06,20:12:53.000,341,11115917,-795,0,1733515972,12782.007045419996,10.258528020000085,54319.636408080005 2024-12-06,20:12:54.000,341,11115843,-795,0,1733515973,12782.027254349996,10.230331500002649,54319.59448536 2024-12-06,20:12:55.000,341,11115964,-795,0,1733515974,12782.087881139996,10.202134979997936,54319.6433952 2024-12-06,20:12:56.000,341,11115849,-795,0,1733515975,12782.074408519991,10.202134979997936,54319.60845960001 2024-12-06,20:12:57.000,341,11115958,-795,0,1733515976,12782.114826379991,10.22328237000329,54319.566536880004 2024-12-06,20:12:58.000,341,11115891,-795,0,1733515977,12782.081144830001,10.145741940003063,54319.76217624 2024-12-06,20:12:59.000,341,11115876,-795,0,1733515978,12782.141771620001,10.096398030000273,54319.79711184001 2024-12-06,20:13:00.000,341,11115892,-795,0,1733515979,12782.168716859996,10.054103250004118,54319.93685424 2024-12-06,20:13:01.000,341,11115904,-795,0,1733515980,12782.222607340002,10.04705412000476,54319.91589288001 2024-12-06,20:13:02.000,341,11115822,-795,0,1733515981,12782.101353760001,10.018857600000047,54319.49666568 2024-12-06,20:13:03.000,341,11115903,-795,0,1733515982,12782.161980550001,10.075250640002196,54319.60845960001 2024-12-06,20:13:04.000,341,11115836,-795,0,1733515983,12782.128298999996,10.025906729999406,54319.44775584 2024-12-06,20:13:05.000,341,11115847,-795,0,1733515984,12782.155244239992,10.032955859998765,54319.419807360006 2024-12-06,20:13:06.000,341,11115961,-795,0,1733515985,12782.283234130002,9.99771021000197,54319.60147248 2024-12-06,20:13:07.000,341,11115872,-795,0,1733515986,12782.269761509997,9.969513690004533,54319.52461416 2024-12-06,20:13:08.000,341,11115859,-795,0,1733515987,12782.249552579997,471.8637569400016,54319.46173008001 2024-12-06,20:13:09.000,341,11115925,-795,0,1733515988,12782.316915679992,9.891973260004306,54319.45474296 2024-12-06,20:13:10.000,341,11115869,-795,0,1733515989,12782.411224019997,9.849678480000875,54319.79711184001 2024-12-06,20:13:11.000,341,11115889,-795,0,1733515990,12782.458378189993,9.842629350001516,54319.81108608 2024-12-06,20:13:12.000,341,11115903,-795,0,1733515991,12782.370806159997,9.828531090002798,54319.76217624 2024-12-06,20:13:13.000,341,11115802,-795,0,1733515992,12782.384278780002,9.856727610000235,54319.7132664 2024-12-06,20:13:14.000,341,11115909,-795,0,1733515993,12782.330388299997,9.849678480000875,54319.587498240006 2024-12-06,20:13:15.000,341,11115926,-795,0,1733515994,12782.397751399993,9.793285439998726,54319.62942096001 2024-12-06,20:13:16.000,341,11115962,-795,0,1733515995,12782.404487710002,9.793285439998726,54319.67833080001 2024-12-06,20:13:17.000,341,11115906,-795,0,1733515996,12782.370806159997,9.81443283000408,54319.685317920004 2024-12-06,20:13:18.000,341,11115806,-795,0,1733515997,12782.370806159997,9.779187180000008,54319.69929216001 2024-12-06,20:13:19.000,341,11115876,-795,0,1733515998,12782.498796049993,471.70867608000117,54319.74121488 2024-12-06,20:13:20.000,341,11115864,-795,0,1733515999,12782.465114500003,9.76508892000129,54319.69929216001 2024-12-06,20:13:21.000,341,11115858,-795,0,1733516000,12782.451641879998,9.750990660002572,54319.6433952 2024-12-06,20:13:22.000,341,11115888,-795,0,1733516001,12782.492059739998,9.70869587999914,54319.74820200001 2024-12-06,20:13:23.000,341,11115805,-795,0,1733516002,12782.465114500003,9.666401100002986,54319.804098960005 2024-12-06,20:13:24.000,341,11115887,-795,0,1733516003,12782.458378189993,9.694597620000422,54319.755189120006 2024-12-06,20:13:25.000,341,11115923,-795,0,1733516004,12782.492059739998,9.722794139997859,54319.83903456 2024-12-06,20:13:26.000,341,11115882,-795,0,1733516005,12782.552686529998,9.701646749999782,54319.67134368 2024-12-06,20:13:27.000,341,11115870,-795,0,1733516006,12782.579631769993,9.631155449998914,54319.636408080005 2024-12-06,20:13:28.000,341,11115912,-795,0,1733516007,12782.519004979993,9.701646749999782,54319.47570432 2024-12-06,20:13:29.000,341,11115829,-795,0,1733516008,12782.552686529998,9.645253710004908,54319.52461416 2024-12-06,20:13:30.000,341,11115790,-795,0,1733516009,12782.559422839993,9.659351970003627,54319.47570432 2024-12-06,20:13:31.000,341,11115889,-795,0,1733516010,12782.552686529998,9.631155449998914,54319.58051112001 2024-12-06,20:13:32.000,341,11115895,-795,0,1733516011,12782.613313319998,9.652302840004268,54319.67134368 2024-12-06,20:13:33.000,341,11115919,-795,0,1733516012,12782.606577009989,9.659351970003627,54319.587498240006 2024-12-06,20:13:34.000,341,11115909,-795,0,1733516013,12782.599840699993,9.652302840004268,54319.77615048001 2024-12-06,20:13:35.000,341,11115871,-795,0,1733516014,12782.606577009989,9.610008060000837,54319.88095728 2024-12-06,20:13:36.000,341,11115858,-795,0,1733516015,12782.626785939989,9.58886067000276,54319.83903456 2024-12-06,20:13:37.000,341,11115945,-795,0,1733516016,12782.626785939989,9.595909800002119,54319.79711184001 2024-12-06,20:13:38.000,341,11115858,-795,0,1733516017,12782.572895459998,9.58886067000276,54319.573524 2024-12-06,20:13:39.000,341,11115870,-795,0,1733516018,12782.620049629993,9.567713280004682,54319.60845960001 2024-12-06,20:13:40.000,341,11115904,-795,0,1733516019,12782.640258559994,9.595909800002119,54319.7132664 2024-12-06,20:13:41.000,341,11115828,-795,0,1733516020,12782.653731179998,9.560664149998047,54319.72025352 2024-12-06,20:13:42.000,341,11115844,-795,0,1733516021,12782.593104389998,9.567713280004682,54319.65038232 2024-12-06,20:13:43.000,341,11115856,-795,0,1733516022,12782.613313319998,9.574762410004041,54319.573524 2024-12-06,20:13:44.000,341,11115820,-795,0,1733516023,12782.633522249998,9.574762410004041,54319.65736944001 2024-12-06,20:13:45.000,341,11115939,-795,0,1733516024,12782.606577009989,9.595909800002119,54319.60147248 2024-12-06,20:13:46.000,341,11115812,-795,0,1733516025,12782.626785939989,9.553615019998688,54319.79012472 2024-12-06,20:13:47.000,341,11115925,-795,0,1733516026,12782.579631769993,9.553615019998688,54319.76217624 2024-12-06,20:13:48.000,341,11115883,-795,0,1733516027,12782.599840699993,9.553615019998688,54319.84602168001 2024-12-06,20:13:49.000,341,11115912,-795,0,1733516028,12782.586368079988,9.546565889999329,54319.734227760004 2024-12-06,20:13:50.000,341,11115843,-795,0,1733516029,12782.673940109999,9.560664149998047,54319.706279280006 2024-12-06,20:13:51.000,341,11115857,-795,0,1733516030,12782.680676419994,9.546565889999329,54319.69929216001 2024-12-06,20:13:52.000,341,11115855,-795,0,1733516031,12782.559422839993,9.5818115400034,54319.59448536 2024-12-06,20:13:53.000,341,11115875,-795,0,1733516032,12782.620049629993,9.546565889999329,54319.6433952 2024-12-06,20:13:54.000,341,11115845,-795,0,1733516033,12782.640258559994,9.560664149998047,54319.61544672 2024-12-06,20:13:55.000,341,11115909,-795,0,1733516034,12782.545950219988,9.525418500001251,54319.44775584 2024-12-06,20:13:56.000,341,11115959,-795,0,1733516035,12782.653731179998,9.53951675999997,54319.72724064001 2024-12-06,20:13:57.000,341,11115845,-795,0,1733516036,12782.707621659989,9.53246763000061,54319.74820200001 2024-12-06,20:13:58.000,341,11115851,-795,0,1733516037,12782.646994869989,9.511320240002533,54319.93685424 2024-12-06,20:13:59.000,341,11115853,-795,0,1733516038,12782.680676419994,9.48312371999782,54319.91589288001 2024-12-06,20:14:00.000,341,11115812,-795,0,1733516039,12782.653731179998,9.53951675999997,54319.93685424 2024-12-06,20:14:01.000,341,11115884,-795,0,1733516040,12782.694149039999,9.476074589998461,54319.95082848 2024-12-06,20:14:02.000,341,11115903,-795,0,1733516041,12782.660467489994,9.525418500001251,54319.66435656 2024-12-06,20:14:03.000,341,11115850,-795,0,1733516042,12782.539213909993,9.433779810002306,54319.31500056 2024-12-06,20:14:04.000,341,11115889,-795,0,1733516043,12782.613313319998,9.504271110003174,54319.62243384 2024-12-06,20:14:05.000,341,11115913,-795,0,1733516044,12782.714357969999,9.433779810002306,54319.7831376 2024-12-06,20:14:06.000,341,11115786,-795,0,1733516045,12782.660467489994,9.440828940001666,54319.755189120006 2024-12-06,20:14:07.000,341,11115868,-795,0,1733516046,12782.613313319998,9.447878070001025,54319.7132664 2024-12-06,20:14:08.000,341,11115807,-795,0,1733516047,12782.559422839993,9.426730680002947,54319.60147248 2024-12-06,20:14:09.000,341,11115865,-795,0,1733516048,12782.552686529998,9.370337640000798,54319.685317920004 2024-12-06,20:14:10.000,341,11115896,-795,0,1733516049,12782.498796049993,9.384435899999517,54319.922880000006 2024-12-06,20:14:11.000,341,11115856,-795,0,1733516050,12782.532477599998,9.377386770000157,54319.89493152001 2024-12-06,20:14:12.000,341,11115866,-795,0,1733516051,12782.485323430003,9.36328851000144,54319.89493152001 2024-12-06,20:14:13.000,341,11115866,-795,0,1733516052,12782.458378189993,9.391485029998876,54319.91589288001 2024-12-06,20:14:14.000,341,11115788,-795,0,1733516053,12782.465114500003,9.328042860004643,54319.65736944001 2024-12-06,20:14:15.000,341,11115850,-795,0,1733516054,12782.444905570002,9.31394459999865,54319.74121488 2024-12-06,20:14:16.000,341,11115802,-795,0,1733516055,12782.417960329993,9.30689546999929,54319.734227760004 2024-12-06,20:14:17.000,341,11115898,-795,0,1733516056,12782.411224019997,9.342141120003362,54319.66435656 2024-12-06,20:14:18.000,341,11115892,-795,0,1733516057,12782.364069850002,9.264600690003135,54319.62942096001 2024-12-06,20:14:19.000,341,11115928,-795,0,1733516058,12782.417960329993,9.31394459999865,54319.60147248 2024-12-06,20:14:20.000,341,11115915,-795,0,1733516059,12782.424696640002,9.278698950001854,54319.706279280006 2024-12-06,20:14:21.000,341,11115864,-795,0,1733516060,12782.478587119993,9.229355039999064,54319.538588400006 2024-12-06,20:14:22.000,341,11115899,-795,0,1733516061,12782.451641879998,9.151814609998837,54319.7831376 2024-12-06,20:14:23.000,341,11115831,-795,0,1733516062,12782.478587119993,9.116568960002041,54319.65038232 2024-12-06,20:14:24.000,341,11115859,-795,0,1733516063,12782.492059739998,9.046077660001174,54319.566536880004 2024-12-06,20:14:25.000,341,11115851,-795,0,1733516064,12782.424696640002,8.975586360000307,54319.58051112001 2024-12-06,20:14:26.000,341,11115819,-795,0,1733516065,12782.337124609992,8.982635489999666,54319.26609072 2024-12-06,20:14:27.000,341,11115816,-795,0,1733516066,12782.128298999996,9.053126790000533,54319.04949 2024-12-06,20:14:28.000,341,11115835,-795,0,1733516067,12782.155244239992,9.144765479999478,54319.2591036 2024-12-06,20:14:29.000,341,11115860,-795,0,1733516068,12782.209134719997,9.222305909999704,54319.419807360006 2024-12-06,20:14:30.000,341,11115887,-795,0,1733516069,12782.303443060002,9.222305909999704,54319.636408080005 2024-12-06,20:14:31.000,341,11115847,-795,0,1733516070,12782.343860920002,9.201158520001627,54319.62942096001 2024-12-06,20:14:32.000,341,11115905,-795,0,1733516071,12782.296706749992,9.17296200000419,54319.52461416 2024-12-06,20:14:33.000,341,11115916,-795,0,1733516072,12782.303443060002,9.208207650000986,54319.55256264 2024-12-06,20:14:34.000,341,11115874,-795,0,1733516073,12782.310179369997,9.18001113000355,54319.72025352 2024-12-06,20:14:35.000,341,11115856,-795,0,1733516074,12782.289970439997,9.208207650000986,54319.82506032001 2024-12-06,20:14:36.000,341,11115935,-795,0,1733516075,12782.343860920002,9.187060260002909,54319.83204744 2024-12-06,20:14:37.000,341,11115861,-795,0,1733516076,12782.269761509997,9.165912870004831,54319.804098960005 2024-12-06,20:14:38.000,341,11115886,-795,0,1733516077,12782.263025200002,9.194109390002268,54319.573524 2024-12-06,20:14:39.000,341,11115808,-795,0,1733516078,12782.209134719997,9.243453299997782,54319.636408080005 2024-12-06,20:14:40.000,341,11115896,-795,0,1733516079,12782.229343649997,9.250502430004417,54319.65736944001 2024-12-06,20:14:41.000,341,11115915,-795,0,1733516080,12782.195662099992,9.236404169998423,54319.61544672 2024-12-06,20:14:42.000,341,11115951,-795,0,1733516081,12782.148507929996,9.222305909999704,54319.44076872001 2024-12-06,20:14:43.000,341,11115874,-795,0,1733516082,12782.114826379991,9.215256780000345,54319.58051112001 2024-12-06,20:14:44.000,341,11115864,-795,0,1733516083,12782.182189480001,9.102470700003323,54319.538588400006 2024-12-06,20:14:45.000,341,11115868,-795,0,1733516084,12782.182189480001,9.194109390002268,54319.69230504 2024-12-06,20:14:46.000,341,11115850,-795,0,1733516085,12782.148507929996,9.17296200000419,54319.99275120001 2024-12-06,20:14:47.000,341,11115882,-795,0,1733516086,12782.168716859996,9.102470700003323,54319.96480272001 2024-12-06,20:14:48.000,341,11115901,-795,0,1733516087,12782.094617449991,9.13066722000076,54319.79711184001 2024-12-06,20:14:49.000,341,11115900,-795,0,1733516088,12782.04072697,9.158863739998196,54319.82506032001 2024-12-06,20:14:50.000,341,11115879,-795,0,1733516089,12782.027254349996,9.208207650000986,54319.46173008001 2024-12-06,20:14:51.000,341,11115920,-795,0,1733516090,12782.074408519991,9.18001113000355,54319.72724064001 2024-12-06,20:14:52.000,341,11115944,-795,0,1733516091,12782.087881139996,9.165912870004831,54319.76916336 2024-12-06,20:14:53.000,341,11115863,-795,0,1733516092,12782.094617449991,9.08132330999797,54319.706279280006 2024-12-06,20:14:54.000,341,11115924,-795,0,1733516093,12782.033990659991,9.109519830002682,54319.65736944001 2024-12-06,20:14:55.000,341,11115753,-795,0,1733516094,12782.00030911,9.046077660001174,54319.55256264 2024-12-06,20:14:56.000,341,11115901,-795,0,1733516095,12782.00030911,9.067225049999251,54319.61544672 2024-12-06,20:14:57.000,341,11115901,-795,0,1733516096,12782.033990659991,9.046077660001174,54319.66435656 2024-12-06,20:14:58.000,341,11115886,-795,0,1733516097,12782.047463279996,9.039028530001815,54319.72025352 2024-12-06,20:14:59.000,341,11115905,-795,0,1733516098,12781.95989125,9.010832010004378,54319.72724064001 2024-12-06,20:15:00.000,341,11115913,-795,0,1733516099,12781.91947339,9.003782879997743,54319.77615048001 2024-12-06,20:15:01.000,341,11115912,-795,0,1733516100,12782.007045419996,8.968537230000948,54319.922880000006 2024-12-06,20:15:02.000,341,11115921,-795,0,1733516101,12781.91947339,9.024930270003097,54319.6433952 2024-12-06,20:15:03.000,341,11115772,-795,0,1733516102,12781.95989125,9.010832010004378,54319.55256264 2024-12-06,20:15:04.000,341,11115836,-795,0,1733516103,12781.87231921999,8.982635489999666,54319.38487176 2024-12-06,20:15:05.000,341,11115864,-795,0,1733516104,12781.825165049995,9.003782879997743,54319.5036528 2024-12-06,20:15:06.000,341,11115963,-795,0,1733516105,12781.83190135999,9.053126790000533,54319.573524 2024-12-06,20:15:07.000,341,11115925,-795,0,1733516106,12781.79148349999,9.07427417999861,54319.301026320005 2024-12-06,20:15:08.000,341,11115924,-795,0,1733516107,12781.804956119995,9.039028530001815,54319.4337816 2024-12-06,20:15:09.000,341,11115873,-795,0,1733516108,12781.83863767,9.067225049999251,54319.517627040004 2024-12-06,20:15:10.000,341,11115998,-795,0,1733516109,12781.81842874,9.067225049999251,54319.65038232 2024-12-06,20:15:11.000,341,11115802,-795,0,1733516110,12781.91947339,9.095421570003964,54319.79012472 2024-12-06,20:15:12.000,341,11115760,-795,0,1733516111,12781.83863767,9.067225049999251,54319.66435656 2024-12-06,20:15:13.000,341,11115830,-795,0,1733516112,12781.784747189995,9.144765479999478,54319.587498240006 2024-12-06,20:15:14.000,341,11115879,-795,0,1733516113,12781.79148349999,9.13066722000076,54319.44775584 2024-12-06,20:15:15.000,341,11116008,-795,0,1733516114,12781.79821981,9.158863739998196,54319.44775584 2024-12-06,20:15:16.000,341,11115835,-795,0,1733516115,12781.906000769995,9.144765479999478,54319.55954976001 2024-12-06,20:15:17.000,341,11115867,-795,0,1733516116,12781.93968232,9.158863739998196,54319.60845960001 2024-12-06,20:15:18.000,341,11115913,-795,0,1733516117,12781.926209699996,9.201158520001627,54319.58051112001 2024-12-06,20:15:19.000,341,11115828,-795,0,1733516118,12781.87905553,9.201158520001627,54319.468717200005 2024-12-06,20:15:20.000,341,11115733,-795,0,1733516119,12781.91273707999,9.165912870004831,54319.44775584 2024-12-06,20:15:21.000,341,11115849,-795,0,1733516120,12781.87905553,9.165912870004831,54319.468717200005 2024-12-06,20:15:22.000,341,11115894,-795,0,1733516121,12781.87905553,9.165912870004831,54319.65736944001 2024-12-06,20:15:23.000,341,11115877,-795,0,1733516122,12781.89926446,9.144765479999478,54319.7132664 2024-12-06,20:15:24.000,341,11115888,-795,0,1733516123,12781.906000769995,9.1236180900014,54319.636408080005 2024-12-06,20:15:25.000,341,11115837,-795,0,1733516124,12781.93968232,9.109519830002682,54319.84602168001 2024-12-06,20:15:26.000,341,11115863,-795,0,1733516125,12781.946418629996,9.067225049999251,54319.59448536 2024-12-06,20:15:27.000,341,11115850,-795,0,1733516126,12781.966627559996,9.039028530001815,54319.55954976001 2024-12-06,20:15:28.000,341,11115885,-795,0,1733516127,12781.89926446,9.060175919999892,54319.47570432 2024-12-06,20:15:29.000,341,11115743,-795,0,1733516128,12781.95989125,9.046077660001174,54319.40583312 2024-12-06,20:15:30.000,341,11115847,-795,0,1733516129,12781.966627559996,9.07427417999861,54319.47570432 2024-12-06,20:15:31.000,341,11115881,-795,0,1733516130,12781.89252814999,9.046077660001174,54319.38487176 2024-12-06,20:15:32.000,341,11115864,-795,0,1733516131,12781.966627559996,9.031979400002456,54319.468717200005 2024-12-06,20:15:33.000,341,11115897,-795,0,1733516132,12781.946418629996,9.039028530001815,54319.48269144 2024-12-06,20:15:34.000,341,11115844,-795,0,1733516133,12781.966627559996,8.961488100001588,54319.636408080005 2024-12-06,20:15:35.000,341,11115851,-795,0,1733516134,12782.02051804,9.024930270003097,54319.7132664 2024-12-06,20:15:36.000,341,11115878,-795,0,1733516135,12782.007045419996,9.017881140003738,54319.69929216001 2024-12-06,20:15:37.000,341,11115889,-795,0,1733516136,12781.93968232,9.010832010004378,54319.62942096001 2024-12-06,20:15:38.000,341,11115958,-795,0,1733516137,12781.91273707999,9.102470700003323,54319.32198768001 2024-12-06,20:15:39.000,341,11115883,-795,0,1733516138,12781.85211028999,9.08132330999797,54319.419807360006 2024-12-06,20:15:40.000,341,11115951,-795,0,1733516139,12781.87905553,9.095421570003964,54319.36391040001 2024-12-06,20:15:41.000,341,11115892,-795,0,1733516140,12781.91273707999,9.088372440004605,54319.573524 2024-12-06,20:15:42.000,341,11115809,-795,0,1733516141,12781.885791839995,9.116568960002041,54319.45474296 2024-12-06,20:15:43.000,341,11115827,-795,0,1733516142,12781.885791839995,9.07427417999861,54319.48269144 2024-12-06,20:15:44.000,341,11115832,-795,0,1733516143,12781.93294600999,9.1236180900014,54319.48967856001 2024-12-06,20:15:45.000,341,11115915,-795,0,1733516144,12781.83863767,9.137716350000119,54319.4337816 2024-12-06,20:15:46.000,341,11115825,-795,0,1733516145,12781.79148349999,9.116568960002041,54319.53160128001 2024-12-06,20:15:47.000,341,11115922,-795,0,1733516146,12781.764538259995,9.088372440004605,54319.755189120006 2024-12-06,20:15:48.000,341,11115893,-795,0,1733516147,12781.73085670999,9.07427417999861,54319.62243384 2024-12-06,20:15:49.000,341,11115931,-795,0,1733516148,12781.724120399995,9.039028530001815,54319.66435656 2024-12-06,20:15:50.000,341,11115833,-795,0,1733516149,12781.79148349999,8.982635489999666,54319.58051112001 2024-12-06,20:15:51.000,341,11115831,-795,0,1733516150,12781.79821981,8.95443897000223,54319.54557552 2024-12-06,20:15:52.000,341,11115875,-795,0,1733516151,12781.75780195,8.961488100001588,54319.39185888001 2024-12-06,20:15:53.000,341,11115864,-795,0,1733516152,12781.724120399995,8.855751150003925,54319.370897520006 2024-12-06,20:15:54.000,341,11115954,-795,0,1733516153,12781.703911469995,8.89804593000008,54319.33596192 2024-12-06,20:15:55.000,341,11115912,-795,0,1733516154,12781.71064777999,8.813456370000495,54319.51063992001 2024-12-06,20:15:56.000,341,11115885,-795,0,1733516155,12781.724120399995,8.827554629999213,54319.45474296 2024-12-06,20:15:57.000,341,11115895,-795,0,1733516156,12781.703911469995,8.77116159000434,54319.41282024001 2024-12-06,20:15:58.000,341,11115914,-795,0,1733516157,12781.73759302,8.792308980002417,54319.538588400006 2024-12-06,20:15:59.000,341,11115825,-795,0,1733516158,12781.804956119995,8.820505499999854,54319.76916336 2024-12-06,20:16:00.000,341,11115811,-795,0,1733516159,12781.825165049995,8.757063329998346,54319.65736944001 2024-12-06,20:16:01.000,341,11115909,-795,0,1733516160,12781.79148349999,8.757063329998346,54319.62243384 2024-12-06,20:16:02.000,341,11115946,-795,0,1733516161,12781.764538259995,8.841652889997931,54319.37788464 2024-12-06,20:16:03.000,341,11115890,-795,0,1733516162,12781.784747189995,8.799358110001776,54319.36391040001 2024-12-06,20:16:04.000,341,11115919,-795,0,1733516163,12781.804956119995,8.869849410002644,54319.40583312 2024-12-06,20:16:05.000,341,11115841,-795,0,1733516164,12781.804956119995,8.813456370000495,54319.29403920001 2024-12-06,20:16:06.000,341,11115861,-795,0,1733516165,12781.73085670999,8.90509505999944,54319.28006496 2024-12-06,20:16:07.000,341,11115857,-795,0,1733516166,12781.906000769995,8.89804593000008,54319.45474296 2024-12-06,20:16:08.000,341,11115824,-795,0,1733516167,12781.85211028999,8.95443897000223,54319.3289748 2024-12-06,20:16:09.000,341,11115850,-795,0,1733516168,12781.83863767,8.940340710003511,54319.2591036 2024-12-06,20:16:10.000,341,11115844,-795,0,1733516169,12781.8588466,8.982635489999666,54319.44076872001 2024-12-06,20:16:11.000,341,11115895,-795,0,1733516170,12781.8588466,8.94738984000287,54319.54557552 2024-12-06,20:16:12.000,341,11115927,-795,0,1733516171,12781.8588466,8.912144189998799,54319.59448536 2024-12-06,20:16:13.000,341,11115924,-795,0,1733516172,12781.83863767,8.968537230000948,54319.44775584 2024-12-06,20:16:14.000,341,11115898,-795,0,1733516173,12781.885791839995,9.017881140003738,54319.40583312 2024-12-06,20:16:15.000,341,11115905,-795,0,1733516174,12781.97336386999,8.989684619999025,54319.44076872001 2024-12-06,20:16:16.000,341,11115883,-795,0,1733516175,12781.885791839995,9.067225049999251,54319.39185888001 2024-12-06,20:16:17.000,341,11115890,-795,0,1733516176,12781.91273707999,8.982635489999666,54319.44775584 2024-12-06,20:16:18.000,341,11115809,-795,0,1733516177,12781.81169242999,8.982635489999666,54319.203206640006 2024-12-06,20:16:19.000,341,11115895,-795,0,1733516178,12781.79821981,8.982635489999666,54319.1193612 2024-12-06,20:16:20.000,341,11115898,-795,0,1733516179,12781.73759302,9.003782879997743,54319.1892324 2024-12-06,20:16:21.000,341,11115784,-795,0,1733516180,12781.85211028999,8.94738984000287,54319.22416800001 2024-12-06,20:16:22.000,341,11115794,-795,0,1733516181,12781.77801088,8.961488100001588,54319.40583312 2024-12-06,20:16:23.000,341,11115855,-795,0,1733516182,12781.744329329995,8.890996800000721,54319.370897520006 2024-12-06,20:16:24.000,341,11115819,-795,0,1733516183,12781.77801088,8.855751150003925,54319.36391040001 2024-12-06,20:16:25.000,341,11115921,-795,0,1733516184,12781.73759302,8.890996800000721,54319.40583312 2024-12-06,20:16:26.000,341,11115899,-795,0,1733516185,12781.744329329995,8.890996800000721,54319.23814224 2024-12-06,20:16:27.000,341,11115908,-795,0,1733516186,12781.67696623,8.862800280003285,54319.00756728001 2024-12-06,20:16:28.000,341,11115936,-795,0,1733516187,12781.71738409,8.876898540002003,54319.15429680001 2024-12-06,20:16:29.000,341,11115919,-795,0,1733516188,12781.77127456999,8.89804593000008,54319.26609072 2024-12-06,20:16:30.000,341,11115885,-795,0,1733516189,12781.825165049995,8.933291580004152,54319.22416800001 2024-12-06,20:16:31.000,341,11115829,-795,0,1733516190,12781.85211028999,8.90509505999944,54319.28705208 2024-12-06,20:16:32.000,341,11115809,-795,0,1733516191,12781.83190135999,8.876898540002003,54319.15429680001 2024-12-06,20:16:33.000,341,11115841,-795,0,1733516192,12781.83863767,8.912144189998799,54319.10538696001 2024-12-06,20:16:34.000,341,11115899,-795,0,1733516193,12781.885791839995,8.912144189998799,54319.16827104 2024-12-06,20:16:35.000,341,11115810,-795,0,1733516194,12781.946418629996,8.869849410002644,54319.41282024001 2024-12-06,20:16:36.000,341,11115876,-795,0,1733516195,12781.906000769995,8.876898540002003,54319.28705208 2024-12-06,20:16:37.000,341,11115942,-795,0,1733516196,12782.074408519991,8.919193319998158,54319.468717200005 2024-12-06,20:16:38.000,341,11115838,-795,0,1733516197,12782.094617449991,8.919193319998158,54319.29403920001 2024-12-06,20:16:39.000,341,11115857,-795,0,1733516198,12782.067672209996,8.90509505999944,54319.1892324 2024-12-06,20:16:40.000,341,11115897,-795,0,1733516199,12782.101353760001,8.933291580004152,54319.1193612 2024-12-06,20:16:41.000,341,11115872,-795,0,1733516200,12782.108090069996,8.90509505999944,54319.19621952001 2024-12-06,20:16:42.000,341,11115875,-795,0,1733516201,12782.094617449991,8.919193319998158,54319.21019376 2024-12-06,20:16:43.000,341,11115909,-795,0,1733516202,12782.087881139996,8.926242450004793,54319.15429680001 2024-12-06,20:16:44.000,341,11115928,-795,0,1733516203,12782.013781729991,8.933291580004152,54319.182245280004 2024-12-06,20:16:45.000,341,11115867,-795,0,1733516204,12781.966627559996,8.961488100001588,54319.21718088 2024-12-06,20:16:46.000,341,11115866,-795,0,1733516205,12781.98010018,8.996733749998384,54319.51063992001 2024-12-06,20:16:47.000,341,11115943,-795,0,1733516206,12782.007045419996,8.95443897000223,54319.52461416 2024-12-06,20:16:48.000,341,11115897,-795,0,1733516207,12781.87905553,8.94738984000287,54319.48269144 2024-12-06,20:16:49.000,341,11115905,-795,0,1733516208,12781.885791839995,8.933291580004152,54319.33596192 2024-12-06,20:16:50.000,341,11115857,-795,0,1733516209,12781.885791839995,8.90509505999944,54319.19621952001 2024-12-06,20:16:51.000,341,11115925,-795,0,1733516210,12781.95315493999,9.003782879997743,54319.1892324 2024-12-06,20:16:52.000,341,11115840,-795,0,1733516211,12781.926209699996,8.933291580004152,54319.203206640006 2024-12-06,20:16:53.000,341,11115980,-795,0,1733516212,12781.93294600999,8.95443897000223,54319.16128392 2024-12-06,20:16:54.000,341,11115939,-795,0,1733516213,12781.87905553,8.933291580004152,54319.12634832001 2024-12-06,20:16:55.000,341,11115912,-795,0,1733516214,12782.054199589991,8.933291580004152,54319.231155120004 2024-12-06,20:16:56.000,341,11115889,-795,0,1733516215,12782.054199589991,8.855751150003925,54319.17525816001 2024-12-06,20:16:57.000,341,11115941,-795,0,1733516216,12782.101353760001,8.90509505999944,54319.203206640006 2024-12-06,20:16:58.000,341,11115930,-795,0,1733516217,12782.067672209996,8.869849410002644,54319.23814224 2024-12-06,20:16:59.000,341,11115865,-795,0,1733516218,12782.141771620001,8.77116159000434,54319.301026320005 2024-12-06,20:17:00.000,341,11115901,-795,0,1733516219,12782.209134719997,8.806407240001136,54319.48269144 2024-12-06,20:17:01.000,341,11115866,-795,0,1733516220,12782.276497819992,8.750014199998986,54319.4337816 2024-12-06,20:17:02.000,341,11115862,-795,0,1733516221,12782.202398410001,8.700670290003472,54319.26609072 2024-12-06,20:17:03.000,341,11115912,-795,0,1733516222,12782.209134719997,8.700670290003472,54319.12634832001 2024-12-06,20:17:04.000,341,11115856,-795,0,1733516223,12782.195662099992,8.609031600004528,54319.14730968 2024-12-06,20:17:05.000,341,11115914,-795,0,1733516224,12782.135035309992,8.580835079999815,54319.084425600005 2024-12-06,20:17:06.000,341,11115840,-795,0,1733516225,12782.114826379991,8.510343779998948,54319.07045136 2024-12-06,20:17:07.000,341,11115874,-795,0,1733516226,12781.89926446,8.446901610004716,54318.846863520004 2024-12-06,20:17:08.000,341,11115833,-795,0,1733516227,12781.95989125,8.453950740004075,54318.874812 2024-12-06,20:17:09.000,341,11115829,-795,0,1733516228,12781.926209699996,8.397557700001926,54319.063464240004 2024-12-06,20:17:10.000,341,11115834,-795,0,1733516229,12781.93294600999,8.284771620004904,54319.3289748 2024-12-06,20:17:11.000,341,11115806,-795,0,1733516230,12781.95315493999,8.291820750004263,54319.301026320005 2024-12-06,20:17:12.000,341,11115771,-795,0,1733516231,12781.764538259995,8.27067335999891,54319.1892324 2024-12-06,20:17:13.000,341,11115943,-795,0,1733516232,12781.81842874,8.31296814000234,54319.182245280004 2024-12-06,20:17:14.000,341,11115916,-795,0,1733516233,12781.83863767,8.348213789999136,54318.99359304 2024-12-06,20:17:15.000,341,11115848,-795,0,1733516234,12781.91947339,8.36936118000449,54319.07045136 2024-12-06,20:17:16.000,341,11115888,-795,0,1733516235,12781.95315493999,8.376410310003848,54319.12634832001 2024-12-06,20:17:17.000,341,11115877,-795,0,1733516236,12782.00030911,8.468049000002793,54319.014554400004 2024-12-06,20:17:18.000,341,11115933,-795,0,1733516237,12782.081144830001,8.503294649999589,54319.00756728001 2024-12-06,20:17:19.000,341,11115912,-795,0,1733516238,12782.242816270002,8.517392909998307,54319.00756728001 2024-12-06,20:17:20.000,341,11115886,-795,0,1733516239,12782.256288889992,8.54558943000302,54319.00058016 2024-12-06,20:17:21.000,341,11115931,-795,0,1733516240,12782.364069850002,8.559687690001738,54319.014554400004 2024-12-06,20:17:22.000,341,11115893,-795,0,1733516241,12782.377542469992,8.580835079999815,54319.07743848001 2024-12-06,20:17:23.000,341,11115884,-795,0,1733516242,12782.397751399993,8.510343779998948,54319.16128392 2024-12-06,20:17:24.000,341,11115842,-795,0,1733516243,12782.438169259993,8.559687690001738,54319.15429680001 2024-12-06,20:17:25.000,341,11115880,-795,0,1733516244,12782.512268669998,8.460999870003434,54319.27307784001 2024-12-06,20:17:26.000,341,11115849,-795,0,1733516245,12782.498796049993,8.446901610004716,54319.00058016 2024-12-06,20:17:27.000,341,11115797,-795,0,1733516246,12782.505532359988,8.425754219999362,54319.02852864001 2024-12-06,20:17:28.000,341,11115880,-795,0,1733516247,12782.397751399993,8.36936118000449,54318.867824880006 2024-12-06,20:17:29.000,341,11115850,-795,0,1733516248,12782.316915679992,8.26362422999955,54318.90974760001 2024-12-06,20:17:30.000,341,11115864,-795,0,1733516249,12782.337124609992,8.242476840001473,54318.95167032 2024-12-06,20:17:31.000,341,11115880,-795,0,1733516250,12782.249552579997,8.12969076000445,54318.98660592001 2024-12-06,20:17:32.000,341,11115898,-795,0,1733516251,12782.161980550001,8.066248590002942,54318.93769608001 2024-12-06,20:17:33.000,341,11115914,-795,0,1733516252,12782.161980550001,8.115592499998456,54318.97263168 2024-12-06,20:17:34.000,341,11115888,-795,0,1733516253,12782.128298999996,8.03100293999887,54319.07045136 2024-12-06,20:17:35.000,341,11115877,-795,0,1733516254,12782.128298999996,8.03100293999887,54319.21019376 2024-12-06,20:17:36.000,341,11115863,-795,0,1733516255,12782.114826379991,8.066248590002942,54319.16128392 2024-12-06,20:17:37.000,341,11115826,-795,0,1733516256,12782.168716859996,8.03805206999823,54319.16128392 2024-12-06,20:17:38.000,341,11115870,-795,0,1733516257,12782.135035309992,8.179034669999965,54318.81192792 2024-12-06,20:17:39.000,341,11115938,-795,0,1733516258,12782.222607340002,8.171985540000605,54318.83288928 2024-12-06,20:17:40.000,341,11115959,-795,0,1733516259,12782.303443060002,8.228378580002754,54318.97263168 2024-12-06,20:17:41.000,341,11115879,-795,0,1733516260,12782.377542469992,8.228378580002754,54318.95167032 2024-12-06,20:17:42.000,341,11115957,-795,0,1733516261,12782.431432949998,8.284771620004904,54318.97263168 2024-12-06,20:17:43.000,341,11115907,-795,0,1733516262,12782.404487710002,8.26362422999955,54318.895773360004 2024-12-06,20:17:44.000,341,11115812,-795,0,1733516263,12782.404487710002,8.27067335999891,54318.874812 2024-12-06,20:17:45.000,341,11115978,-795,0,1733516264,12782.323651990002,8.26362422999955,54318.92372184 2024-12-06,20:17:46.000,341,11115880,-795,0,1733516265,12782.202398410001,8.3200172700017,54319.05647712001 2024-12-06,20:17:47.000,341,11115933,-795,0,1733516266,12782.094617449991,8.327066400001058,54319.07743848001 2024-12-06,20:17:48.000,341,11115931,-795,0,1733516267,12782.074408519991,8.524442039997666,54319.17525816001 2024-12-06,20:17:49.000,341,11115874,-795,0,1733516268,12782.047463279996,8.609031600004528,54319.26609072 2024-12-06,20:17:50.000,341,11115902,-795,0,1733516269,12782.081144830001,8.623129860003246,54319.084425600005 2024-12-06,20:17:51.000,341,11115866,-795,0,1733516270,12782.060935900001,8.594933339998533,54319.09839984 2024-12-06,20:17:52.000,341,11115840,-795,0,1733516271,12781.91947339,8.594933339998533,54318.874812 2024-12-06,20:17:53.000,341,11115886,-795,0,1733516272,12782.007045419996,8.609031600004528,54319.00058016 2024-12-06,20:17:54.000,341,11115871,-795,0,1733516273,12781.97336386999,8.637228120001964,54318.97263168 2024-12-06,20:17:55.000,341,11115992,-795,0,1733516274,12782.094617449991,8.48919639000087,54319.07045136 2024-12-06,20:17:56.000,341,11115888,-795,0,1733516275,12782.121562690001,8.460999870003434,54319.063464240004 2024-12-06,20:17:57.000,341,11115802,-795,0,1733516276,12782.195662099992,8.446901610004716,54319.04949 2024-12-06,20:17:58.000,341,11115901,-795,0,1733516277,12782.182189480001,8.31296814000234,54319.133335440005 2024-12-06,20:17:59.000,341,11115835,-795,0,1733516278,12782.222607340002,8.242476840001473,54319.31500056 2024-12-06,20:18:00.000,341,11115864,-795,0,1733516279,12782.202398410001,8.164936410001246,54319.11237408 2024-12-06,20:18:01.000,341,11115938,-795,0,1733516280,12782.283234130002,8.066248590002942,54319.231155120004 2024-12-06,20:18:02.000,341,11115847,-795,0,1733516281,12782.276497819992,8.03805206999823,54319.00058016 2024-12-06,20:18:03.000,341,11115892,-795,0,1733516282,12782.283234130002,7.868872949999059,54318.90276048 2024-12-06,20:18:04.000,341,11115971,-795,0,1733516283,12782.289970439997,7.882971209997777,54318.9796188 2024-12-06,20:18:05.000,341,11115933,-795,0,1733516284,12782.330388299997,7.791332519998832,54319.063464240004 2024-12-06,20:18:06.000,341,11115864,-795,0,1733516285,12782.397751399993,7.826578170002904,54319.11237408 2024-12-06,20:18:07.000,341,11115831,-795,0,1733516286,12782.343860920002,7.749037740002677,54319.09141272 2024-12-06,20:18:08.000,341,11115879,-795,0,1733516287,12782.168716859996,7.805430780004826,54318.86083776001 2024-12-06,20:18:09.000,341,11115907,-795,0,1733516288,12782.249552579997,7.749037740002677,54319.05647712001 2024-12-06,20:18:10.000,341,11115868,-795,0,1733516289,12782.249552579997,7.868872949999059,54319.23814224 2024-12-06,20:18:11.000,341,11115810,-795,0,1733516290,12782.303443060002,7.882971209997777,54319.28006496 2024-12-06,20:18:12.000,341,11115879,-795,0,1733516291,12782.256288889992,8.009855550000793,54319.32198768001 2024-12-06,20:18:13.000,341,11115822,-795,0,1733516292,12782.236079959992,8.023953809999512,54319.23814224 2024-12-06,20:18:14.000,341,11115971,-795,0,1733516293,12782.256288889992,8.101494239999738,54319.16128392 2024-12-06,20:18:15.000,341,11115879,-795,0,1733516294,12782.269761509997,8.171985540000605,54319.05647712001 2024-12-06,20:18:16.000,341,11115858,-795,0,1733516295,12782.141771620001,8.26362422999955,54318.95167032 2024-12-06,20:18:17.000,341,11115945,-795,0,1733516296,12782.094617449991,8.341164659999777,54318.97263168 2024-12-06,20:18:18.000,341,11115914,-795,0,1733516297,12782.013781729991,8.53854030000366,54318.9796188 2024-12-06,20:18:19.000,341,11115902,-795,0,1733516298,12782.00030911,8.482147260001511,54318.92372184 2024-12-06,20:18:20.000,341,11115911,-795,0,1733516299,12781.97336386999,8.49624552000023,54318.95865744001 2024-12-06,20:18:21.000,341,11115840,-795,0,1733516300,12782.182189480001,8.503294649999589,54319.21718088 2024-12-06,20:18:22.000,341,11115841,-795,0,1733516301,12782.074408519991,470.3411448600018,54319.21718088 2024-12-06,20:18:23.000,341,11115896,-795,0,1733516302,12782.04072697,8.334115530000417,54319.35692328 2024-12-06,20:18:24.000,341,11115913,-795,0,1733516303,12782.027254349996,8.249525970000832,54319.46173008001 2024-12-06,20:18:25.000,341,11115854,-795,0,1733516304,12782.060935900001,8.12969076000445,54319.468717200005 2024-12-06,20:18:26.000,341,11115949,-795,0,1733516305,12782.074408519991,8.08739598000102,54319.45474296 2024-12-06,20:18:27.000,341,11115903,-795,0,1733516306,12782.033990659991,7.995757290002075,54319.1193612 2024-12-06,20:18:28.000,341,11115878,-795,0,1733516307,12782.00030911,7.911167730002489,54319.252116480005 2024-12-06,20:18:29.000,341,11115884,-795,0,1733516308,12782.161980550001,7.840676430001622,54319.53160128001 2024-12-06,20:18:30.000,341,11115837,-795,0,1733516309,12782.195662099992,7.8618238199996995,54319.51063992001 2024-12-06,20:18:31.000,341,11115883,-795,0,1733516310,12782.121562690001,7.833627300002263,54319.41282024001 2024-12-06,20:18:32.000,341,11115873,-795,0,1733516311,12782.108090069996,7.882971209997777,54319.231155120004 2024-12-06,20:18:33.000,341,11115877,-795,0,1733516312,12782.188925789997,7.925265990001208,54319.32198768001 2024-12-06,20:18:34.000,341,11115801,-795,0,1733516313,12782.182189480001,8.009855550000793,54319.252116480005 2024-12-06,20:18:35.000,341,11115844,-795,0,1733516314,12782.229343649997,8.052150330004224,54319.46173008001 2024-12-06,20:18:36.000,341,11115842,-795,0,1733516315,12782.202398410001,8.143789020003169,54319.59448536 2024-12-06,20:18:37.000,341,11115949,-795,0,1733516316,12782.148507929996,8.221329450003395,54319.58051112001 2024-12-06,20:18:38.000,341,11115866,-795,0,1733516317,12782.141771620001,8.348213789999136,54319.54557552 2024-12-06,20:18:39.000,341,11115915,-795,0,1733516318,12782.175453169992,8.446901610004716,54319.62243384 2024-12-06,20:18:40.000,341,11115865,-795,0,1733516319,12782.128298999996,8.404606830001285,54319.42679448 2024-12-06,20:18:41.000,341,11115912,-795,0,1733516320,12782.108090069996,8.49624552000023,54319.40583312 2024-12-06,20:18:42.000,341,11115923,-795,0,1733516321,12782.00030911,8.566736820001097,54319.370897520006 2024-12-06,20:18:43.000,341,11115948,-795,0,1733516322,12781.986836489996,8.524442039997666,54319.37788464 2024-12-06,20:18:44.000,341,11115906,-795,0,1733516323,12781.906000769995,8.559687690001738,54319.41282024001 2024-12-06,20:18:45.000,341,11115940,-795,0,1733516324,12781.97336386999,8.531491170004301,54319.55256264 2024-12-06,20:18:46.000,341,11115920,-795,0,1733516325,12781.946418629996,8.53854030000366,54319.47570432 2024-12-06,20:18:47.000,341,11115847,-795,0,1733516326,12781.946418629996,8.49624552000023,54319.55954976001 2024-12-06,20:18:48.000,341,11115888,-795,0,1733516327,12781.845373979995,8.432803349998721,54319.398846000004 2024-12-06,20:18:49.000,341,11115918,-795,0,1733516328,12781.87231921999,8.36936118000449,54319.636408080005 2024-12-06,20:18:50.000,341,11115969,-795,0,1733516329,12781.89926446,8.383459440003207,54319.72724064001 2024-12-06,20:18:51.000,341,11115912,-795,0,1733516330,12781.926209699996,8.334115530000417,54319.69230504 2024-12-06,20:18:52.000,341,11115893,-795,0,1733516331,12781.95989125,8.305919010002981,54319.72724064001 2024-12-06,20:18:53.000,341,11115873,-795,0,1733516332,12782.00030911,8.298869880003622,54319.5036528 2024-12-06,20:18:54.000,341,11115903,-795,0,1733516333,12782.013781729991,8.256575100000191,54319.51063992001 2024-12-06,20:18:55.000,341,11115893,-795,0,1733516334,12782.094617449991,8.228378580002754,54319.58051112001 2024-12-06,20:18:56.000,341,11115907,-795,0,1733516335,12782.101353760001,8.200182059998042,54319.5036528 2024-12-06,20:18:57.000,341,11115894,-795,0,1733516336,12782.114826379991,8.214280320004036,54319.55954976001 2024-12-06,20:18:58.000,341,11115863,-795,0,1733516337,12782.027254349996,8.186083799999324,54319.468717200005 2024-12-06,20:18:59.000,341,11115846,-795,0,1733516338,12782.060935900001,8.193132929998683,54319.46173008001 2024-12-06,20:19:00.000,341,11115880,-795,0,1733516339,12782.148507929996,8.249525970000832,54319.65038232 2024-12-06,20:19:01.000,341,11115863,-795,0,1733516340,12782.135035309992,8.277722489998268,54319.65038232 2024-12-06,20:19:02.000,341,11115837,-795,0,1733516341,12782.074408519991,8.249525970000832,54319.755189120006 2024-12-06,20:19:03.000,341,11115797,-795,0,1733516342,12782.02051804,8.31296814000234,54319.72724064001 2024-12-06,20:19:04.000,341,11115866,-795,0,1733516343,12782.033990659991,8.284771620004904,54319.74121488 2024-12-06,20:19:05.000,341,11115894,-795,0,1733516344,12782.007045419996,8.327066400001058,54319.77615048001 2024-12-06,20:19:06.000,341,11115921,-795,0,1733516345,12782.00030911,8.404606830001285,54319.65038232 2024-12-06,20:19:07.000,341,11115854,-795,0,1733516346,12781.966627559996,8.355262919998495,54319.37788464 2024-12-06,20:19:08.000,341,11115906,-795,0,1733516347,12781.91273707999,8.404606830001285,54319.46173008001 2024-12-06,20:19:09.000,341,11115846,-795,0,1733516348,12781.8588466,8.404606830001285,54319.51063992001 2024-12-06,20:19:10.000,341,11115887,-795,0,1733516349,12781.97336386999,8.376410310003848,54319.636408080005 2024-12-06,20:19:11.000,341,11115836,-795,0,1733516350,12781.91947339,8.348213789999136,54319.65736944001 2024-12-06,20:19:12.000,341,11115921,-795,0,1733516351,12781.89252814999,8.305919010002981,54319.4337816 2024-12-06,20:19:13.000,341,11115881,-795,0,1733516352,12781.885791839995,8.277722489998268,54319.48269144 2024-12-06,20:19:14.000,341,11115844,-795,0,1733516353,12781.89252814999,8.214280320004036,54319.48269144 2024-12-06,20:19:15.000,341,11115866,-795,0,1733516354,12781.91273707999,8.179034669999965,54319.60147248 2024-12-06,20:19:16.000,341,11115827,-795,0,1733516355,12781.93294600999,8.200182059998042,54319.8180732 2024-12-06,20:19:17.000,341,11115923,-795,0,1733516356,12781.87231921999,8.150838150002528,54319.734227760004 2024-12-06,20:19:18.000,341,11115880,-795,0,1733516357,12781.865582909995,8.150838150002528,54319.79012472 2024-12-06,20:19:19.000,341,11115828,-795,0,1733516358,12781.89252814999,8.13673989000381,54319.8180732 2024-12-06,20:19:20.000,341,11115971,-795,0,1733516359,12781.87905553,8.12969076000445,54319.517627040004 2024-12-06,20:19:21.000,341,11115836,-795,0,1733516360,12781.83190135999,8.164936410001246,54319.538588400006 2024-12-06,20:19:22.000,341,11115900,-795,0,1733516361,12781.8588466,8.214280320004036,54319.468717200005 2024-12-06,20:19:23.000,341,11115963,-795,0,1733516362,12781.825165049995,8.27067335999891,54319.40583312 2024-12-06,20:19:24.000,341,11115840,-795,0,1733516363,12781.83190135999,8.305919010002981,54319.48269144 2024-12-06,20:19:25.000,341,11115882,-795,0,1733516364,12781.865582909995,8.397557700001926,54319.61544672 2024-12-06,20:19:26.000,341,11115848,-795,0,1733516365,12781.87231921999,8.376410310003848,54319.685317920004 2024-12-06,20:19:27.000,341,11115888,-795,0,1733516366,12781.906000769995,8.425754219999362,54319.67833080001 2024-12-06,20:19:28.000,341,11115860,-795,0,1733516367,12781.825165049995,8.432803349998721,54319.42679448 2024-12-06,20:19:29.000,341,11115920,-795,0,1733516368,12781.81842874,8.475098130002152,54319.755189120006 2024-12-06,20:19:30.000,341,11115919,-795,0,1733516369,12781.81842874,8.48919639000087,54319.853008800004 2024-12-06,20:19:31.000,341,11115892,-795,0,1733516370,12781.81842874,8.453950740004075,54319.7132664 2024-12-06,20:19:32.000,341,11115832,-795,0,1733516371,12781.804956119995,8.460999870003434,54319.79711184001 2024-12-06,20:19:33.000,341,11115930,-795,0,1733516372,12781.8588466,8.482147260001511,54319.587498240006 2024-12-06,20:19:34.000,341,11115842,-795,0,1733516373,12781.81842874,8.49624552000023,54319.58051112001 2024-12-06,20:19:35.000,341,11115903,-795,0,1733516374,12781.81169242999,8.432803349998721,54319.65736944001 2024-12-06,20:19:36.000,341,11115803,-795,0,1733516375,12781.744329329995,8.482147260001511,54319.65736944001 2024-12-06,20:19:37.000,341,11115790,-795,0,1733516376,12781.67696623,8.446901610004716,54319.59448536 2024-12-06,20:19:38.000,341,11115854,-795,0,1733516377,12781.663493609994,8.43985247999808,54319.47570432 2024-12-06,20:19:39.000,341,11115910,-795,0,1733516378,12781.58939419999,8.432803349998721,54319.44775584 2024-12-06,20:19:40.000,341,11115872,-795,0,1733516379,12781.60960312999,8.475098130002152,54319.66435656 2024-12-06,20:19:41.000,341,11115857,-795,0,1733516380,12781.623075749994,8.390508570002567,54319.61544672 2024-12-06,20:19:42.000,341,11115810,-795,0,1733516381,12781.542240029994,8.432803349998721,54319.755189120006 2024-12-06,20:19:43.000,341,11115812,-795,0,1733516382,12781.515294789999,8.397557700001926,54319.706279280006 2024-12-06,20:19:44.000,341,11115832,-795,0,1733516383,12781.468140619989,8.355262919998495,54319.734227760004 2024-12-06,20:19:45.000,341,11115926,-795,0,1733516384,12781.481613239994,8.404606830001285,54319.685317920004 2024-12-06,20:19:46.000,341,11115874,-795,0,1733516385,12781.481613239994,8.453950740004075,54319.55954976001 2024-12-06,20:19:47.000,341,11115862,-795,0,1733516386,12781.360359659993,8.43985247999808,54319.35692328 2024-12-06,20:19:48.000,341,11115820,-795,0,1733516387,12781.414250139998,8.411655960000644,54319.419807360006 2024-12-06,20:19:49.000,341,11115860,-795,0,1733516388,12781.522031099994,8.418705090000003,54319.60147248 2024-12-06,20:19:50.000,341,11115835,-795,0,1733516389,12781.508558479989,8.468049000002793,54319.55954976001 2024-12-06,20:19:51.000,341,11115870,-795,0,1733516390,12781.461404309994,8.453950740004075,54319.54557552 2024-12-06,20:19:52.000,341,11115877,-795,0,1733516391,12781.427722759989,8.531491170004301,54319.36391040001 2024-12-06,20:19:53.000,341,11115869,-795,0,1733516392,12781.515294789999,8.531491170004301,54319.398846000004 2024-12-06,20:19:54.000,341,11115855,-795,0,1733516393,12781.481613239994,8.594933339998533,54319.41282024001 2024-12-06,20:19:55.000,341,11115921,-795,0,1733516394,12781.60960312999,8.552638560002379,54319.7831376 2024-12-06,20:19:56.000,341,11115803,-795,0,1733516395,12781.643284679994,8.644277250001323,54319.67833080001 2024-12-06,20:19:57.000,341,11115828,-795,0,1733516396,12781.65002098999,8.693621160004113,54319.685317920004 2024-12-06,20:19:58.000,341,11115881,-795,0,1733516397,12781.67022991999,8.651326380000683,54319.60845960001 2024-12-06,20:19:59.000,341,11115786,-795,0,1733516398,12781.69717516,8.750014199998986,54319.54557552 2024-12-06,20:20:00.000,341,11115889,-795,0,1733516399,12781.71064777999,8.778210720003699,54319.46173008001 2024-12-06,20:20:01.000,341,11115895,-795,0,1733516400,12781.683702539995,8.785259850003058,54319.48269144 2024-12-06,20:20:02.000,341,11115877,-795,0,1733516401,12781.67022991999,8.742965069999627,54319.41282024001 2024-12-06,20:20:03.000,341,11115816,-795,0,1733516402,12781.663493609994,8.77116159000434,54319.44076872001 2024-12-06,20:20:04.000,341,11115883,-795,0,1733516403,12781.67696623,8.848702020004566,54319.45474296 2024-12-06,20:20:05.000,341,11115839,-795,0,1733516404,12781.77127456999,8.827554629999213,54319.53160128001 2024-12-06,20:20:06.000,341,11115954,-795,0,1733516405,12781.77127456999,8.848702020004566,54319.566536880004 2024-12-06,20:20:07.000,341,11115861,-795,0,1733516406,12781.79148349999,8.848702020004566,54319.6433952 2024-12-06,20:20:08.000,341,11115834,-795,0,1733516407,12781.69043884999,8.827554629999213,54319.573524 2024-12-06,20:20:09.000,341,11115887,-795,0,1733516408,12781.67022991999,8.848702020004566,54319.58051112001 2024-12-06,20:20:10.000,341,11115928,-795,0,1733516409,12781.582657889994,8.841652889997931,54319.398846000004 2024-12-06,20:20:11.000,341,11115825,-795,0,1733516410,12781.683702539995,8.820505499999854,54319.49666568 2024-12-06,20:20:12.000,341,11115889,-795,0,1733516411,12781.77127456999,8.890996800000721,54319.538588400006 2024-12-06,20:20:13.000,341,11115893,-795,0,1733516412,12781.73085670999,8.848702020004566,54319.55256264 2024-12-06,20:20:14.000,341,11115893,-795,0,1733516413,12781.724120399995,8.813456370000495,54319.48269144 2024-12-06,20:20:15.000,341,11115884,-795,0,1733516414,12781.784747189995,8.778210720003699,54319.587498240006 2024-12-06,20:20:16.000,341,11115880,-795,0,1733516415,12781.744329329995,8.827554629999213,54319.517627040004 2024-12-06,20:20:17.000,341,11115974,-795,0,1733516416,12781.744329329995,8.785259850003058,54319.48967856001 2024-12-06,20:20:18.000,341,11115863,-795,0,1733516417,12781.643284679994,8.750014199998986,54319.36391040001 2024-12-06,20:20:19.000,341,11115852,-795,0,1733516418,12781.61633944,8.72181768000155,54319.28705208 2024-12-06,20:20:20.000,341,11115906,-795,0,1733516419,12781.69717516,8.764112459997705,54319.45474296 2024-12-06,20:20:21.000,341,11115887,-795,0,1733516420,12781.71738409,8.700670290003472,54319.76916336 2024-12-06,20:20:22.000,341,11115900,-795,0,1733516421,12781.67696623,8.72181768000155,54319.67833080001 2024-12-06,20:20:23.000,341,11115903,-795,0,1733516422,12781.663493609994,8.6654246399994,54319.49666568 2024-12-06,20:20:24.000,341,11115886,-795,0,1733516423,12781.65002098999,8.6654246399994,54319.6433952 2024-12-06,20:20:25.000,341,11115840,-795,0,1733516424,12781.65002098999,8.651326380000683,54319.349936160004 2024-12-06,20:20:26.000,341,11115823,-795,0,1733516425,12781.58939419999,8.6654246399994,54319.419807360006 2024-12-06,20:20:27.000,341,11115906,-795,0,1733516426,12781.555712649999,8.67247376999876,54319.39185888001 2024-12-06,20:20:28.000,341,11115866,-795,0,1733516427,12781.562448959994,8.679522899998119,54319.41282024001 2024-12-06,20:20:29.000,341,11115951,-795,0,1733516428,12781.61633944,8.651326380000683,54319.55256264 2024-12-06,20:20:30.000,341,11115903,-795,0,1733516429,12781.555712649999,8.67247376999876,54319.52461416 2024-12-06,20:20:31.000,341,11115865,-795,0,1733516430,12781.575921579999,8.6654246399994,54319.49666568 2024-12-06,20:20:32.000,341,11115855,-795,0,1733516431,12781.528767409989,8.644277250001323,54319.31500056 2024-12-06,20:20:33.000,341,11115910,-795,0,1733516432,12781.542240029994,8.6654246399994,54319.301026320005 2024-12-06,20:20:34.000,341,11115837,-795,0,1733516433,12781.522031099994,8.658375510000042,54319.468717200005 2024-12-06,20:20:35.000,341,11115847,-795,0,1733516434,12781.555712649999,8.651326380000683,54319.573524 2024-12-06,20:20:36.000,341,11115889,-795,0,1733516435,12781.56918526999,8.707719420002832,54319.566536880004 2024-12-06,20:20:37.000,341,11115916,-795,0,1733516436,12781.54897633999,8.644277250001323,54319.60147248 2024-12-06,20:20:38.000,341,11115842,-795,0,1733516437,12781.582657889994,8.728866810000909,54319.27307784001 2024-12-06,20:20:39.000,341,11115826,-795,0,1733516438,12781.663493609994,8.72181768000155,54319.419807360006 2024-12-06,20:20:40.000,341,11115853,-795,0,1733516439,12781.61633944,8.742965069999627,54319.35692328 2024-12-06,20:20:41.000,341,11115873,-795,0,1733516440,12781.63654837,8.742965069999627,54319.35692328 2024-12-06,20:20:42.000,341,11115892,-795,0,1733516441,12781.60960312999,8.742965069999627,54319.28006496 2024-12-06,20:20:43.000,341,11115932,-795,0,1733516442,12781.643284679994,8.72181768000155,54319.1892324 2024-12-06,20:20:44.000,341,11115939,-795,0,1733516443,12781.62981205999,8.778210720003699,54319.26609072 2024-12-06,20:20:45.000,341,11115883,-795,0,1733516444,12781.73085670999,8.77116159000434,54319.40583312 2024-12-06,20:20:46.000,341,11115886,-795,0,1733516445,12781.71064777999,8.764112459997705,54319.36391040001 2024-12-06,20:20:47.000,341,11115891,-795,0,1733516446,12781.75106563999,8.757063329998346,54319.49666568 2024-12-06,20:20:48.000,341,11115845,-795,0,1733516447,12781.67022991999,8.750014199998986,54319.39185888001 2024-12-06,20:20:49.000,341,11115896,-795,0,1733516448,12781.73085670999,8.750014199998986,54319.370897520006 2024-12-06,20:20:50.000,341,11115923,-795,0,1733516449,12781.73759302,8.71476855000219,54319.349936160004 2024-12-06,20:20:51.000,341,11115958,-795,0,1733516450,12781.60960312999,8.785259850003058,54318.88878624001 2024-12-06,20:20:52.000,341,11115905,-795,0,1733516451,12781.845373979995,8.750014199998986,54319.301026320005 2024-12-06,20:20:53.000,341,11115885,-795,0,1733516452,12781.87231921999,8.764112459997705,54319.34294904001 2024-12-06,20:20:54.000,341,11115899,-795,0,1733516453,12781.85211028999,8.757063329998346,54319.21019376 2024-12-06,20:20:55.000,341,11115805,-795,0,1733516454,12781.91273707999,8.757063329998346,54319.26609072 2024-12-06,20:20:56.000,341,11115941,-795,0,1733516455,12781.89252814999,8.778210720003699,54319.1892324 2024-12-06,20:20:57.000,341,11115897,-795,0,1733516456,12781.87905553,8.778210720003699,54319.21718088 2024-12-06,20:20:58.000,341,11115807,-755,0,1733516457,12781.85211028999,8.757063329998346,54319.05647712001 2024-12-06,20:20:59.000,341,11115868,-795,0,1733516458,12781.845373979995,8.72181768000155,54319.182245280004 2024-12-06,20:21:00.000,341,11115875,-795,0,1733516459,12781.89252814999,8.764112459997705,54319.349936160004 2024-12-06,20:21:01.000,341,11115840,-795,0,1733516460,12782.00030911,8.764112459997705,54319.46173008001 2024-12-06,20:21:02.000,341,11115884,-795,0,1733516461,12781.926209699996,8.799358110001776,54319.4337816 2024-12-06,20:21:03.000,341,11115829,-795,0,1733516462,12781.885791839995,8.77116159000434,54319.22416800001 2024-12-06,20:21:04.000,341,11115878,-795,0,1733516463,12781.93294600999,8.778210720003699,54319.12634832001 2024-12-06,20:21:05.000,341,11115886,-795,0,1733516464,12781.91273707999,8.785259850003058,54319.133335440005 2024-12-06,20:21:06.000,341,11115839,-795,0,1733516465,12781.98010018,8.778210720003699,54319.17525816001 2024-12-06,20:21:07.000,341,11115843,-795,0,1733516466,12781.986836489996,8.72181768000155,54319.05647712001 2024-12-06,20:21:08.000,341,11115827,-795,0,1733516467,12781.98010018,8.757063329998346,54319.035515760006 2024-12-06,20:21:09.000,341,11115875,-795,0,1733516468,12782.108090069996,8.72181768000155,54319.16128392 2024-12-06,20:21:10.000,341,11115853,-795,0,1733516469,12782.081144830001,8.700670290003472,54319.1892324 2024-12-06,20:21:11.000,341,11115877,-795,0,1733516470,12782.060935900001,8.6654246399994,54319.02154152 2024-12-06,20:21:12.000,341,11115843,-795,0,1733516471,12782.047463279996,8.644277250001323,54318.99359304 2024-12-06,20:21:13.000,341,11115883,-795,0,1733516472,12782.081144830001,8.644277250001323,54319.29403920001 2024-12-06,20:21:14.000,341,11115887,-795,0,1733516473,12782.114826379991,8.637228120001964,54319.29403920001 2024-12-06,20:21:15.000,341,11115923,-795,0,1733516474,12782.188925789997,8.637228120001964,54319.35692328 2024-12-06,20:21:16.000,341,11115933,-795,0,1733516475,12782.236079959992,8.609031600004528,54319.36391040001 2024-12-06,20:21:17.000,341,11115834,-795,0,1733516476,12782.263025200002,8.580835079999815,54319.15429680001 2024-12-06,20:21:18.000,341,11115880,-795,0,1733516477,12782.209134719997,8.53854030000366,54319.014554400004 2024-12-06,20:21:19.000,341,11115866,-795,0,1733516478,12782.263025200002,8.53854030000366,54319.21718088 2024-12-06,20:21:20.000,341,11115862,-795,0,1733516479,12782.263025200002,8.531491170004301,54319.063464240004 2024-12-06,20:21:21.000,341,11115859,-795,0,1733516480,12782.222607340002,8.531491170004301,54318.92372184 2024-12-06,20:21:22.000,341,11115863,-795,0,1733516481,12782.276497819992,8.54558943000302,54318.95167032 2024-12-06,20:21:23.000,341,11115855,-795,0,1733516482,12782.330388299997,8.524442039997666,54318.81891504001 2024-12-06,20:21:24.000,341,11115925,-795,0,1733516483,12782.444905570002,8.49624552000023,54318.749043840005 2024-12-06,20:21:25.000,341,11115891,-795,0,1733516484,12782.519004979993,8.341164659999777,54318.93070896 2024-12-06,20:21:26.000,341,11115850,-795,0,1733516485,12782.391015089997,8.171985540000605,54319.02852864001 2024-12-06,20:21:27.000,341,11115881,-795,0,1733516486,12782.397751399993,8.143789020003169,54319.252116480005 2024-12-06,20:21:28.000,341,11115861,-795,0,1733516487,12782.289970439997,8.214280320004036,54319.19621952001 2024-12-06,20:21:29.000,341,11115913,-795,0,1733516488,12782.249552579997,8.207231190004677,54319.203206640006 2024-12-06,20:21:30.000,341,11115892,-795,0,1733516489,12782.222607340002,8.228378580002754,54318.9446832 2024-12-06,20:21:31.000,341,11115921,-795,0,1733516490,12782.155244239992,8.228378580002754,54318.93769608001 2024-12-06,20:21:32.000,341,11115909,-795,0,1733516491,12782.263025200002,8.242476840001473,54319.084425600005 2024-12-06,20:21:33.000,341,11115926,-795,0,1733516492,12782.256288889992,8.228378580002754,54319.063464240004 2024-12-06,20:21:34.000,341,11115904,-795,0,1733516493,12782.269761509997,8.228378580002754,54319.05647712001 2024-12-06,20:21:35.000,341,11115920,-795,0,1733516494,12782.330388299997,8.13673989000381,54319.084425600005 2024-12-06,20:21:36.000,341,11115904,-795,0,1733516495,12782.370806159997,8.164936410001246,54319.02154152 2024-12-06,20:21:37.000,341,11115787,-795,0,1733516496,12782.350597229997,8.101494239999738,54318.93769608001 2024-12-06,20:21:38.000,341,11115937,-795,0,1733516497,12782.330388299997,8.066248590002942,54318.846863520004 2024-12-06,20:21:39.000,341,11116001,-795,0,1733516498,12782.343860920002,8.016904680000152,54319.05647712001 2024-12-06,20:21:40.000,341,11115878,-795,0,1733516499,12782.492059739998,8.016904680000152,54319.14730968 2024-12-06,20:21:41.000,341,11115940,-795,0,1733516500,12782.566159149988,7.988708160002716,54319.16128392 2024-12-06,20:21:42.000,341,11115827,-795,0,1733516501,12782.593104389998,8.009855550000793,54319.16128392 2024-12-06,20:21:43.000,341,11115853,-795,0,1733516502,12782.586368079988,7.974609900003998,54318.874812 2024-12-06,20:21:44.000,341,11115934,-795,0,1733516503,12782.640258559994,7.974609900003998,54318.88179912 2024-12-06,20:21:45.000,341,11115858,-795,0,1733516504,12782.741303209994,7.9182168600018485,54318.874812 2024-12-06,20:21:46.000,341,11115878,-755,0,1733516505,12782.741303209994,7.960511639998003,54318.867824880006 2024-12-06,20:21:47.000,341,11115877,-795,0,1733516506,12782.606577009989,7.932315120000567,54318.61628856 2024-12-06,20:21:48.000,341,11115920,-795,0,1733516507,12782.633522249998,7.995757290002075,54318.78397944 2024-12-06,20:21:49.000,341,11115849,-795,0,1733516508,12782.694149039999,8.016904680000152,54318.916734720005 2024-12-06,20:21:50.000,341,11115912,-795,0,1733516509,12782.640258559994,8.009855550000793,54318.88878624001 2024-12-06,20:21:51.000,341,11115930,-795,0,1733516510,12782.566159149988,8.002806420001434,54318.92372184 2024-12-06,20:21:52.000,341,11115892,-795,0,1733516511,12782.451641879998,8.002806420001434,54318.92372184 2024-12-06,20:21:53.000,341,11115880,-795,0,1733516512,12782.458378189993,8.08034685000166,54319.02852864001 2024-12-06,20:21:54.000,341,11115843,-795,0,1733516513,12782.391015089997,8.108543369999097,54319.07045136 2024-12-06,20:21:55.000,341,11115922,-795,0,1733516514,12782.411224019997,8.115592499998456,54319.15429680001 2024-12-06,20:21:56.000,341,11115870,-795,0,1733516515,12782.391015089997,8.143789020003169,54318.97263168 2024-12-06,20:21:57.000,341,11115819,-795,0,1733516516,12782.364069850002,8.186083799999324,54318.93769608001 2024-12-06,20:21:58.000,341,11115777,-795,0,1733516517,12782.316915679992,8.228378580002754,54318.81192792 2024-12-06,20:21:59.000,341,11115819,-795,0,1733516518,12782.384278780002,8.242476840001473,54318.8049408 2024-12-06,20:22:00.000,341,11115824,-795,0,1733516519,12782.357333539992,8.242476840001473,54318.93769608001 2024-12-06,20:22:01.000,341,11115869,-795,0,1733516520,12782.417960329993,8.27067335999891,54318.93769608001 2024-12-06,20:22:02.000,341,11115847,-795,0,1733516521,12782.377542469992,8.3200172700017,54318.81891504001 2024-12-06,20:22:03.000,341,11115886,-795,0,1733516522,12782.384278780002,8.341164659999777,54318.846863520004 2024-12-06,20:22:04.000,341,11115836,-795,0,1733516523,12782.444905570002,8.355262919998495,54318.95865744001 2024-12-06,20:22:05.000,341,11115866,-795,0,1733516524,12782.444905570002,8.362312049997854,54319.084425600005 2024-12-06,20:22:06.000,341,11115890,-795,0,1733516525,12782.465114500003,8.397557700001926,54319.14032256 2024-12-06,20:22:07.000,341,11115860,-795,0,1733516526,12782.478587119993,8.425754219999362,54319.231155120004 2024-12-06,20:22:08.000,341,11115806,-795,0,1733516527,12782.471850809998,8.432803349998721,54319.09839984 2024-12-06,20:22:09.000,341,11115882,-795,0,1733516528,12782.417960329993,8.453950740004075,54319.00058016 2024-12-06,20:22:10.000,341,11115881,-795,0,1733516529,12782.323651990002,8.49624552000023,54318.90276048 2024-12-06,20:22:11.000,341,11115914,-795,0,1733516530,12782.417960329993,8.453950740004075,54318.874812 2024-12-06,20:22:12.000,341,11115818,-795,0,1733516531,12782.357333539992,8.482147260001511,54318.916734720005 2024-12-06,20:22:13.000,341,11115887,-795,0,1733516532,12782.411224019997,8.503294649999589,54318.895773360004 2024-12-06,20:22:14.000,341,11115851,-795,0,1733516533,12782.384278780002,8.559687690001738,54318.90974760001 2024-12-06,20:22:15.000,341,11115854,-795,0,1733516534,12782.431432949998,8.54558943000302,54319.02852864001 2024-12-06,20:22:16.000,341,11115869,-795,0,1733516535,12782.370806159997,8.53854030000366,54319.014554400004 2024-12-06,20:22:17.000,341,11115862,-795,0,1733516536,12782.364069850002,8.54558943000302,54319.04949 2024-12-06,20:22:18.000,341,11115845,-795,0,1733516537,12782.296706749992,8.580835079999815,54319.21718088 2024-12-06,20:22:19.000,341,11115921,-795,0,1733516538,12782.283234130002,8.580835079999815,54319.1193612 2024-12-06,20:22:20.000,341,11115853,-795,0,1733516539,12782.276497819992,8.616080730003887,54319.29403920001 2024-12-06,20:22:21.000,341,11115793,-795,0,1733516540,12782.283234130002,8.616080730003887,54319.182245280004 2024-12-06,20:22:22.000,341,11115914,-795,0,1733516541,12782.283234130002,8.637228120001964,54318.98660592001 2024-12-06,20:22:23.000,341,11115823,-795,0,1733516542,12782.256288889992,8.658375510000042,54318.90276048 2024-12-06,20:22:24.000,341,11115820,-795,0,1733516543,12782.209134719997,8.6654246399994,54318.9796188 2024-12-06,20:22:25.000,341,11115861,-795,0,1733516544,12782.222607340002,8.67247376999876,54319.014554400004 2024-12-06,20:22:26.000,341,11115915,-795,0,1733516545,12782.229343649997,8.71476855000219,54319.00756728001 2024-12-06,20:22:27.000,341,11115879,-795,0,1733516546,12782.121562690001,8.735915940000268,54318.88179912 2024-12-06,20:22:28.000,341,11115858,-795,0,1733516547,12782.101353760001,8.728866810000909,54318.88878624001 2024-12-06,20:22:29.000,341,11115891,-795,0,1733516548,12782.202398410001,8.707719420002832,54319.09839984 2024-12-06,20:22:30.000,341,11115873,-795,0,1733516549,12782.168716859996,8.757063329998346,54319.063464240004 2024-12-06,20:22:31.000,341,11115899,-795,0,1733516550,12782.188925789997,8.742965069999627,54319.29403920001 2024-12-06,20:22:32.000,341,11115842,-795,0,1733516551,12782.060935900001,8.735915940000268,54319.07743848001 2024-12-06,20:22:33.000,341,11115920,-795,0,1733516552,12782.155244239992,8.742965069999627,54319.14730968 2024-12-06,20:22:34.000,341,11115900,-795,0,1733516553,12782.108090069996,8.757063329998346,54319.09839984 2024-12-06,20:22:35.000,341,11115875,-795,0,1733516554,12782.182189480001,8.764112459997705,54318.83987640001 2024-12-06,20:22:36.000,341,11115912,-795,0,1733516555,12782.215871029992,8.792308980002417,54318.98660592001 2024-12-06,20:22:37.000,341,11115890,-795,0,1733516556,12782.222607340002,8.869849410002644,54318.916734720005 2024-12-06,20:22:38.000,341,11115879,-795,0,1733516557,12782.182189480001,8.996733749998384,54318.95865744001 2024-12-06,20:22:39.000,341,11115906,-795,0,1733516558,12782.067672209996,9.017881140003738,54318.81891504001 2024-12-06,20:22:40.000,341,11115810,-795,0,1733516559,12781.993572799991,8.975586360000307,54318.846863520004 2024-12-06,20:22:41.000,341,11115918,-795,0,1733516560,12782.00030911,8.95443897000223,54318.95865744001 2024-12-06,20:22:42.000,341,11115893,-795,0,1733516561,12781.906000769995,8.890996800000721,54318.85385064 2024-12-06,20:22:43.000,341,11115843,-795,0,1733516562,12782.007045419996,8.834603759998572,54318.93070896 2024-12-06,20:22:44.000,341,11115919,-795,0,1733516563,12782.054199589991,8.827554629999213,54319.16128392 2024-12-06,20:22:45.000,341,11115886,-795,0,1733516564,12782.128298999996,8.841652889997931,54319.2591036 2024-12-06,20:22:46.000,341,11115887,-795,0,1733516565,12782.135035309992,8.848702020004566,54319.063464240004 2024-12-06,20:22:47.000,341,11115828,-795,0,1733516566,12782.188925789997,8.827554629999213,54319.035515760006 2024-12-06,20:22:48.000,341,11115887,-795,0,1733516567,12782.121562690001,8.912144189998799,54318.630262800005 2024-12-06,20:22:49.000,341,11115901,-795,0,1733516568,12782.087881139996,8.890996800000721,54318.61628856 2024-12-06,20:22:50.000,341,11115866,-795,0,1733516569,12782.108090069996,8.961488100001588,54318.95167032 2024-12-06,20:22:51.000,341,11115901,-795,0,1733516570,12782.168716859996,8.961488100001588,54319.05647712001 2024-12-06,20:22:52.000,341,11115867,-795,0,1733516571,12782.168716859996,8.94738984000287,54319.07045136 2024-12-06,20:22:53.000,341,11115926,-795,0,1733516572,12782.188925789997,470.90507526000147,54319.09141272 2024-12-06,20:22:54.000,341,11115874,-795,0,1733516573,12782.148507929996,9.039028530001815,54319.09839984 2024-12-06,20:22:55.000,341,11115859,-795,0,1733516574,12782.182189480001,9.08132330999797,54319.14730968 2024-12-06,20:22:56.000,341,11115880,-795,0,1733516575,12782.175453169992,9.046077660001174,54319.28006496 2024-12-06,20:22:57.000,341,11115866,-795,0,1733516576,12782.128298999996,9.039028530001815,54319.27307784001 2024-12-06,20:22:58.000,341,11115814,-795,0,1733516577,12782.087881139996,9.109519830002682,54319.301026320005 2024-12-06,20:22:59.000,341,11115854,-795,0,1733516578,12782.101353760001,9.194109390002268,54319.28705208 2024-12-06,20:23:00.000,341,11115895,-795,0,1733516579,12782.141771620001,9.201158520001627,54319.29403920001 2024-12-06,20:23:01.000,341,11115820,-795,0,1733516580,12782.135035309992,9.208207650000986,54319.24512936001 2024-12-06,20:23:02.000,341,11115871,-795,0,1733516581,12782.094617449991,9.243453299997782,54319.2591036 2024-12-06,20:23:03.000,341,11115752,-795,0,1733516582,12782.101353760001,9.320993729998008,54319.21019376 2024-12-06,20:23:04.000,341,11115858,-795,0,1733516583,12782.074408519991,9.320993729998008,54319.252116480005 2024-12-06,20:23:05.000,341,11115866,-795,0,1733516584,12782.081144830001,9.36328851000144,54319.252116480005 2024-12-06,20:23:06.000,341,11115914,-795,0,1733516585,12782.02051804,9.391485029998876,54319.19621952001 2024-12-06,20:23:07.000,341,11115907,-795,0,1733516586,12782.00030911,9.419681550003588,54319.1193612 2024-12-06,20:23:08.000,341,11115892,-795,0,1733516587,12781.993572799991,9.447878070001025,54319.21718088 2024-12-06,20:23:09.000,341,11115891,-795,0,1733516588,12782.047463279996,9.476074589998461,54319.36391040001 2024-12-06,20:23:10.000,341,11115848,-795,0,1733516589,12782.060935900001,9.48312371999782,54319.61544672 2024-12-06,20:23:11.000,341,11115760,-795,0,1733516590,12782.04072697,9.447878070001025,54319.58051112001 2024-12-06,20:23:12.000,341,11115874,-795,0,1733516591,12782.033990659991,9.419681550003588,54319.517627040004 2024-12-06,20:23:13.000,341,11115851,-795,0,1733516592,12781.91273707999,9.476074589998461,54319.063464240004 2024-12-06,20:23:14.000,341,11115875,-795,0,1733516593,12781.95315493999,9.53951675999997,54319.19621952001 2024-12-06,20:23:15.000,341,11115870,-795,0,1733516594,12782.054199589991,9.53246763000061,54319.3289748 2024-12-06,20:23:16.000,341,11115863,-795,0,1733516595,12782.033990659991,9.525418500001251,54319.40583312 2024-12-06,20:23:17.000,341,11115917,-795,0,1733516596,12782.033990659991,9.525418500001251,54319.370897520006 2024-12-06,20:23:18.000,341,11115870,-795,0,1733516597,12782.007045419996,471.46195653000177,54319.349936160004 2024-12-06,20:23:19.000,341,11115841,-795,0,1733516598,12782.060935900001,9.53951675999997,54319.34294904001 2024-12-06,20:23:20.000,341,11115822,-795,0,1733516599,12782.054199589991,9.546565889999329,54319.349936160004 2024-12-06,20:23:21.000,341,11115868,-795,0,1733516600,12782.04072697,9.58886067000276,54319.40583312 2024-12-06,20:23:22.000,341,11115892,-795,0,1733516601,12782.054199589991,9.53246763000061,54319.419807360006 2024-12-06,20:23:23.000,341,11115927,-795,0,1733516602,12782.047463279996,9.574762410004041,54319.55954976001 2024-12-06,20:23:24.000,341,11115852,-795,0,1733516603,12782.101353760001,9.602958930001478,54319.47570432 2024-12-06,20:23:25.000,341,11115918,-795,0,1733516604,12782.141771620001,9.602958930001478,54319.6433952 2024-12-06,20:23:26.000,341,11115854,-795,0,1733516605,12782.155244239992,9.595909800002119,54319.59448536 2024-12-06,20:23:27.000,341,11115813,-795,0,1733516606,12782.182189480001,9.645253710004908,54319.40583312 2024-12-06,20:23:28.000,341,11115915,-795,0,1733516607,12782.108090069996,9.666401100002986,54319.203206640006 2024-12-06,20:23:29.000,341,11115852,-795,0,1733516608,12782.128298999996,9.659351970003627,54319.398846000004 2024-12-06,20:23:30.000,341,11115862,-795,0,1733516609,12782.168716859996,9.722794139997859,54319.4337816 2024-12-06,20:23:31.000,341,11115863,-795,0,1733516610,12782.128298999996,9.701646749999782,54319.29403920001 2024-12-06,20:23:32.000,341,11115889,-795,0,1733516611,12782.182189480001,9.75803979000193,54319.42679448 2024-12-06,20:23:33.000,341,11115884,-795,0,1733516612,12782.161980550001,9.779187180000008,54319.39185888001 2024-12-06,20:23:34.000,341,11115905,-795,0,1733516613,12782.215871029992,9.800334569998085,54319.40583312 2024-12-06,20:23:35.000,341,11115806,-795,0,1733516614,12782.236079959992,9.821481960003439,54319.47570432 2024-12-06,20:23:36.000,341,11115852,-795,0,1733516615,12782.195662099992,9.884924129997671,54319.587498240006 2024-12-06,20:23:37.000,341,11115833,-795,0,1733516616,12782.229343649997,9.884924129997671,54319.69929216001 2024-12-06,20:23:38.000,341,11115875,-795,0,1733516617,12782.148507929996,9.962464559997898,54319.538588400006 2024-12-06,20:23:39.000,341,11115933,-795,0,1733516618,12782.141771620001,9.983611950003251,54319.573524 2024-12-06,20:23:40.000,341,11115832,-795,0,1733516619,12782.135035309992,10.082299770001555,54319.51063992001 2024-12-06,20:23:41.000,341,11115907,-795,0,1733516620,12782.175453169992,10.054103250004118,54319.58051112001 2024-12-06,20:23:42.000,341,11115930,-795,0,1733516621,12782.027254349996,10.110496289998991,54319.36391040001 2024-12-06,20:23:43.000,341,11115830,-795,0,1733516622,12782.027254349996,10.103447159999632,54319.46173008001 2024-12-06,20:23:44.000,341,11115778,-795,0,1733516623,12781.986836489996,10.131643680004345,54319.47570432 2024-12-06,20:23:45.000,341,11115818,-795,0,1733516624,12781.97336386999,10.110496289998991,54319.55256264 2024-12-06,20:23:46.000,341,11115917,-795,0,1733516625,12781.93294600999,10.138692810003704,54319.46173008001 2024-12-06,20:23:47.000,341,11115866,-795,0,1733516626,12781.93968232,10.082299770001555,54319.55954976001 2024-12-06,20:23:48.000,341,11115836,-795,0,1733516627,12781.885791839995,10.145741940003063,54319.538588400006 2024-12-06,20:23:49.000,341,11115873,-795,0,1733516628,12781.906000769995,10.068201510002837,54319.69929216001 2024-12-06,20:23:50.000,341,11115900,-795,0,1733516629,12781.95315493999,10.075250640002196,54319.7831376 2024-12-06,20:23:51.000,341,11115773,-795,0,1733516630,12781.93968232,10.068201510002837,54319.79711184001 2024-12-06,20:23:52.000,341,11115832,-795,0,1733516631,12781.885791839995,10.082299770001555,54319.61544672 2024-12-06,20:23:53.000,341,11115892,-795,0,1733516632,12781.87231921999,10.018857600000047,54319.42679448 2024-12-06,20:23:54.000,341,11115900,-795,0,1733516633,12781.946418629996,9.976562820003892,54319.46173008001 2024-12-06,20:23:55.000,341,11115893,-795,0,1733516634,12781.97336386999,9.891973260004306,54319.55954976001 2024-12-06,20:23:56.000,341,11115892,-795,0,1733516635,12782.027254349996,9.835580220002157,54319.62243384 2024-12-06,20:23:57.000,341,11115843,-795,0,1733516636,12781.98010018,9.828531090002798,54319.517627040004 2024-12-06,20:23:58.000,341,11115889,-795,0,1733516637,12782.007045419996,9.75803979000193,54319.52461416 2024-12-06,20:23:59.000,341,11115828,-795,0,1733516638,12782.060935900001,9.722794139997859,54319.60845960001 2024-12-06,20:24:00.000,341,11115885,-795,0,1733516639,12782.033990659991,9.673450230002345,54319.48967856001 2024-12-06,20:24:01.000,341,11115803,-795,0,1733516640,12782.033990659991,9.595909800002119,54319.587498240006 2024-12-06,20:24:02.000,341,11115880,-795,0,1733516641,12782.013781729991,9.602958930001478,54319.67134368 2024-12-06,20:24:03.000,341,11115830,-795,0,1733516642,12782.04072697,9.546565889999329,54319.69929216001 2024-12-06,20:24:04.000,341,11115909,-795,0,1733516643,12781.986836489996,9.469025459999102,54319.573524 2024-12-06,20:24:05.000,341,11115880,-795,0,1733516644,12782.094617449991,9.454927200000384,54319.60845960001 2024-12-06,20:24:06.000,341,11115948,-795,0,1733516645,12782.02051804,9.433779810002306,54319.36391040001 2024-12-06,20:24:07.000,341,11115919,-795,0,1733516646,12782.148507929996,9.299846339999931,54319.53160128001 2024-12-06,20:24:08.000,341,11115882,-795,0,1733516647,12782.087881139996,9.30689546999929,54319.28705208 2024-12-06,20:24:09.000,341,11115855,-795,0,1733516648,12782.155244239992,9.229355039999064,54319.46173008001 2024-12-06,20:24:10.000,341,11115821,-795,0,1733516649,12782.135035309992,9.18001113000355,54319.37788464 2024-12-06,20:24:11.000,341,11115830,-795,0,1733516650,12782.148507929996,9.116568960002041,54319.21718088 2024-12-06,20:24:12.000,341,11115865,-795,0,1733516651,12782.121562690001,9.053126790000533,54319.09839984 2024-12-06,20:24:13.000,341,11115939,-795,0,1733516652,12782.141771620001,9.053126790000533,54319.04949 2024-12-06,20:24:14.000,341,11115816,-795,0,1733516653,12782.081144830001,8.968537230000948,54319.16827104 2024-12-06,20:24:15.000,341,11115790,-795,0,1733516654,12782.222607340002,8.883947670001362,54319.10538696001 2024-12-06,20:24:16.000,341,11115857,-795,0,1733516655,12782.263025200002,8.841652889997931,54319.4337816 2024-12-06,20:24:17.000,341,11115887,-795,0,1733516656,12782.330388299997,8.785259850003058,54319.48967856001 2024-12-06,20:24:18.000,341,11115874,-795,0,1733516657,12782.296706749992,8.77116159000434,54319.16128392 2024-12-06,20:24:19.000,341,11115876,-795,0,1733516658,12782.364069850002,8.757063329998346,54319.14032256 2024-12-06,20:24:20.000,341,11115848,-795,0,1733516659,12782.438169259993,8.679522899998119,54319.30801344 2024-12-06,20:24:21.000,341,11115916,-795,0,1733516660,12782.505532359988,8.630178990002605,54319.231155120004 2024-12-06,20:24:22.000,341,11115889,-795,0,1733516661,12782.505532359988,8.658375510000042,54319.2591036 2024-12-06,20:24:23.000,341,11115890,-795,0,1733516662,12782.525741289988,8.616080730003887,54319.16128392 2024-12-06,20:24:24.000,341,11115850,-795,0,1733516663,12782.545950219988,8.573785950000456,54319.16827104 2024-12-06,20:24:25.000,341,11115927,-795,0,1733516664,12782.613313319998,8.53854030000366,54319.1193612 2024-12-06,20:24:26.000,341,11115817,-795,0,1733516665,12782.613313319998,8.531491170004301,54319.16827104 2024-12-06,20:24:27.000,341,11115893,-795,0,1733516666,12782.613313319998,8.460999870003434,54319.3289748 2024-12-06,20:24:28.000,341,11115877,-795,0,1733516667,12782.626785939989,8.510343779998948,54319.36391040001 2024-12-06,20:24:29.000,341,11115863,-795,0,1733516668,12782.694149039999,8.482147260001511,54319.48967856001 2024-12-06,20:24:30.000,341,11115927,-795,0,1733516669,12782.653731179998,8.468049000002793,54319.44076872001 2024-12-06,20:24:31.000,341,11115886,-795,0,1733516670,12782.687412729989,8.425754219999362,54319.23814224 2024-12-06,20:24:32.000,341,11115954,-795,0,1733516671,12782.579631769993,8.482147260001511,54319.07743848001 2024-12-06,20:24:33.000,341,11115895,-795,0,1733516672,12782.620049629993,8.432803349998721,54319.084425600005 2024-12-06,20:24:34.000,341,11115882,-795,0,1733516673,12782.586368079988,8.48919639000087,54319.14032256 2024-12-06,20:24:35.000,341,11115842,-795,0,1733516674,12782.653731179998,8.432803349998721,54319.15429680001 2024-12-06,20:24:36.000,341,11115909,-795,0,1733516675,12782.680676419994,8.418705090000003,54319.2591036 2024-12-06,20:24:37.000,341,11115859,-795,0,1733516676,12782.613313319998,8.355262919998495,54318.8049408 2024-12-06,20:24:38.000,341,11115900,-795,0,1733516677,12782.626785939989,8.404606830001285,54318.874812 2024-12-06,20:24:39.000,341,11115852,-795,0,1733516678,12782.673940109999,8.31296814000234,54319.11237408 2024-12-06,20:24:40.000,341,11115950,-795,0,1733516679,12782.633522249998,8.327066400001058,54319.07743848001 2024-12-06,20:24:41.000,341,11115885,-795,0,1733516680,12782.646994869989,8.327066400001058,54319.35692328 2024-12-06,20:24:42.000,341,11115862,-795,0,1733516681,12782.606577009989,8.355262919998495,54319.370897520006 2024-12-06,20:24:43.000,341,11115880,-795,0,1733516682,12782.633522249998,8.298869880003622,54319.00756728001 2024-12-06,20:24:44.000,341,11115919,-795,0,1733516683,12782.727830589989,8.3200172700017,54319.04250288 2024-12-06,20:24:45.000,341,11115855,-795,0,1733516684,12782.727830589989,8.355262919998495,54319.16128392 2024-12-06,20:24:46.000,341,11115860,-795,0,1733516685,12782.721094279994,8.305919010002981,54319.1193612 2024-12-06,20:24:47.000,341,11115966,-795,0,1733516686,12782.774984759999,8.298869880003622,54319.07743848001 2024-12-06,20:24:48.000,341,11115849,-795,0,1733516687,12782.707621659989,8.291820750004263,54318.98660592001 2024-12-06,20:24:49.000,341,11115828,-795,0,1733516688,12782.774984759999,8.31296814000234,54318.99359304 2024-12-06,20:24:50.000,341,11115876,-795,0,1733516689,12782.761512139994,8.235427710002114,54319.035515760006 2024-12-06,20:24:51.000,341,11115821,-795,0,1733516690,12782.761512139994,8.291820750004263,54319.04250288 2024-12-06,20:24:52.000,341,11115827,-795,0,1733516691,12782.761512139994,8.171985540000605,54319.27307784001 2024-12-06,20:24:53.000,341,11115859,-795,0,1733516692,12782.734566899999,8.193132929998683,54319.21019376 2024-12-06,20:24:54.000,341,11115895,-795,0,1733516693,12782.761512139994,8.13673989000381,54319.17525816001 2024-12-06,20:24:55.000,341,11115844,-795,0,1733516694,12782.82887523999,8.143789020003169,54319.252116480005 2024-12-06,20:24:56.000,341,11115844,-795,0,1733516695,12782.80866630999,8.115592499998456,54319.02852864001 2024-12-06,20:24:57.000,341,11115877,-795,0,1733516696,12782.795193689999,8.122641629997815,54318.97263168 2024-12-06,20:24:58.000,341,11115878,-795,0,1733516697,12782.734566899999,8.12969076000445,54318.85385064 2024-12-06,20:24:59.000,341,11115871,-795,0,1733516698,12782.727830589989,8.108543369999097,54318.85385064 2024-12-06,20:25:00.000,341,11115903,-795,0,1733516699,12782.727830589989,8.03100293999887,54318.846863520004 2024-12-06,20:25:01.000,341,11115914,-795,0,1733516700,12782.815402619999,8.03100293999887,54318.9446832 2024-12-06,20:25:02.000,341,11115823,-795,0,1733516701,12782.795193689999,8.03100293999887,54318.95167032 2024-12-06,20:25:03.000,341,11115865,-795,0,1733516702,12782.741303209994,8.03805206999823,54318.77000520001 2024-12-06,20:25:04.000,341,11115857,-795,0,1733516703,12782.781721069994,7.960511639998003,54318.5953272 2024-12-06,20:25:05.000,341,11115948,-795,0,1733516704,12782.801929999994,7.995757290002075,54318.75603096 2024-12-06,20:25:06.000,341,11115912,-755,0,1733516705,12782.815402619999,7.911167730002489,54318.82590216 2024-12-06,20:25:07.000,341,11115873,-795,0,1733516706,12782.754775829999,7.911167730002489,54318.70712112 2024-12-06,20:25:08.000,341,11115862,-795,0,1733516707,12782.754775829999,7.9182168600018485,54319.014554400004 2024-12-06,20:25:09.000,341,11115958,-795,0,1733516708,12782.822138929994,7.946413379999285,54318.965644560005 2024-12-06,20:25:10.000,341,11115936,-795,0,1733516709,12782.78845737999,7.890020340004412,54318.93070896 2024-12-06,20:25:11.000,341,11115864,-795,0,1733516710,12782.801929999994,7.911167730002489,54318.90974760001 2024-12-06,20:25:12.000,341,11115940,-795,0,1733516711,12782.700885349994,7.847725560000981,54318.65821128 2024-12-06,20:25:13.000,341,11115874,-795,0,1733516712,12782.76824844999,7.868872949999059,54318.68615976 2024-12-06,20:25:14.000,341,11115943,-795,0,1733516713,12782.707621659989,7.847725560000981,54318.70712112 2024-12-06,20:25:15.000,341,11115842,-795,0,1733516714,12782.673940109999,7.8124799100041855,54318.42763632 2024-12-06,20:25:16.000,341,11115888,-795,0,1733516715,12782.673940109999,469.74196880999807,54318.64423704 2024-12-06,20:25:17.000,341,11115882,-795,0,1733516716,12782.815402619999,7.770185130000755,54318.88179912 2024-12-06,20:25:18.000,341,11115839,-795,0,1733516717,12782.84908416999,7.749037740002677,54319.09839984 2024-12-06,20:25:19.000,341,11115888,-795,0,1733516718,12782.76824844999,7.734939480003959,54318.92372184 2024-12-06,20:25:20.000,341,11115845,-795,0,1733516719,12782.82887523999,7.650349920004373,54318.81891504001 2024-12-06,20:25:21.000,341,11115909,-795,0,1733516720,12782.80866630999,7.643300789997738,54318.58834008 2024-12-06,20:25:22.000,341,11115924,-795,0,1733516721,12782.82887523999,7.636251659998379,54318.364752240006 2024-12-06,20:25:23.000,341,11115836,-795,0,1733516722,12782.74803951999,7.643300789997738,54318.176100000004 2024-12-06,20:25:24.000,341,11115914,-795,0,1733516723,12782.76824844999,7.615104270000302,54318.44161056 2024-12-06,20:25:25.000,341,11115853,-795,0,1733516724,12782.89623834,7.622153399999661,54318.79096656001 2024-12-06,20:25:26.000,341,11115907,-795,0,1733516725,12782.90971095999,7.558711229998153,54318.81192792 2024-12-06,20:25:27.000,341,11115871,-795,0,1733516726,12782.902974649995,7.509367320002639,54318.76301808 2024-12-06,20:25:28.000,341,11115875,-795,0,1733516727,12782.83561155,7.516416450001998,54318.57436584001 2024-12-06,20:25:29.000,341,11115903,-795,0,1733516728,12782.87602941,7.467072539999208,54318.61628856 2024-12-06,20:25:30.000,341,11115895,-795,0,1733516729,12782.85582048,7.424777760003053,54318.61628856 2024-12-06,20:25:31.000,341,11115845,-795,0,1733516730,12782.882765719994,7.4459251500011305,54318.93769608001 2024-12-06,20:25:32.000,341,11115849,-795,0,1733516731,12782.761512139994,7.375433850000263,54318.65821128 2024-12-06,20:25:33.000,341,11115847,-795,0,1733516732,12782.882765719994,7.396581239998341,54318.8049408 2024-12-06,20:25:34.000,341,11115923,-795,0,1733516733,12782.89623834,7.326089940004749,54318.8049408 2024-12-06,20:25:35.000,341,11115870,-795,0,1733516734,12782.89623834,7.361335590001545,54318.60930144 2024-12-06,20:25:36.000,341,11115893,-795,0,1733516735,12782.862556789994,7.2696969000026,54318.64423704 2024-12-06,20:25:37.000,341,11115911,-795,0,1733516736,12782.862556789994,7.262647770003241,54318.46955904 2024-12-06,20:25:38.000,341,11115892,-795,0,1733516737,12782.842347859994,7.22035298999981,54318.476546159996 2024-12-06,20:25:39.000,341,11115873,-795,0,1733516738,12782.91644727,7.178058210003655,54318.364752240006 2024-12-06,20:25:40.000,341,11115871,-795,0,1733516739,12782.90971095999,7.156910819998302,54318.37872648 2024-12-06,20:25:41.000,341,11115905,-795,0,1733516740,12782.89623834,7.156910819998302,54318.35776512001 2024-12-06,20:25:42.000,341,11115907,-795,0,1733516741,12782.923183579995,7.149861689998943,54318.413662080005 2024-12-06,20:25:43.000,341,11115892,-795,0,1733516742,12782.842347859994,7.135763430000225,54318.67218552001 2024-12-06,20:25:44.000,341,11115882,-795,0,1733516743,12782.86929309999,7.100517780003429,54318.81192792 2024-12-06,20:25:45.000,341,11115877,-795,0,1733516744,12782.882765719994,7.09346865000407,54318.797953680005 2024-12-06,20:25:46.000,341,11115955,-795,0,1733516745,12782.902974649995,7.142812559999584,54318.797953680005 2024-12-06,20:25:47.000,341,11115910,-795,0,1733516746,12782.862556789994,7.1287143000008655,54318.51846888 2024-12-06,20:25:48.000,341,11115932,-795,0,1733516747,12782.842347859994,7.135763430000225,54318.53943024 2024-12-06,20:25:49.000,341,11115933,-795,0,1733516748,12782.92991988999,7.163959949997661,54318.700134000006 2024-12-06,20:25:50.000,341,11115865,-795,0,1733516749,12782.902974649995,7.0793703899980756,54318.72109536001 2024-12-06,20:25:51.000,341,11115859,-795,0,1733516750,12782.89623834,7.09346865000407,54318.60231432001 2024-12-06,20:25:52.000,341,11115817,-795,0,1733516751,12782.822138929994,7.086419520004711,54318.43462344001 2024-12-06,20:25:53.000,341,11115847,-795,0,1733516752,12782.91644727,7.086419520004711,54318.49750752 2024-12-06,20:25:54.000,341,11115922,-795,0,1733516753,12782.90971095999,7.065272129999357,54318.49750752 2024-12-06,20:25:55.000,341,11115880,-795,0,1733516754,12782.95012881999,7.09346865000407,54318.60930144 2024-12-06,20:25:56.000,341,11115857,-795,0,1733516755,12782.963601439995,7.107566910002788,54318.75603096 2024-12-06,20:25:57.000,341,11115911,-795,0,1733516756,12782.943392509995,7.086419520004711,54318.75603096 2024-12-06,20:25:58.000,341,11115938,-795,0,1733516757,12783.004019299995,7.058222999999998,54318.72109536001 2024-12-06,20:25:59.000,341,11115910,-795,0,1733516758,12783.044437159995,7.030026480002562,54318.86083776001 2024-12-06,20:26:00.000,341,11115812,-795,0,1733516759,12783.03770085,7.086419520004711,54318.57436584001 2024-12-06,20:26:01.000,341,11115918,-795,0,1733516760,12783.07138239999,7.09346865000407,54318.5953272 2024-12-06,20:26:02.000,341,11115867,-795,0,1733516761,12783.004019299995,7.051173870000639,54318.52545600001 2024-12-06,20:26:03.000,341,11115851,-795,0,1733516762,12782.9366562,7.008879090004484,54318.50449464001 2024-12-06,20:26:04.000,341,11115886,-795,0,1733516763,12783.03096453999,7.04412474000128,54318.532443120006 2024-12-06,20:26:05.000,341,11115846,-795,0,1733516764,12783.03770085,7.030026480002562,54318.581352960005 2024-12-06,20:26:06.000,341,11115908,-795,0,1733516765,12782.97033774999,7.001829959997849,54318.560391600004 2024-12-06,20:26:07.000,341,11115878,-795,0,1733516766,12783.004019299995,7.037075610001921,54318.5953272 2024-12-06,20:26:08.000,341,11115830,-795,0,1733516767,12782.99728299,7.008879090004484,54318.64423704 2024-12-06,20:26:09.000,341,11115876,-795,0,1733516768,12782.95012881999,6.987731699999131,54318.71410824 2024-12-06,20:26:10.000,341,11115878,-795,0,1733516769,12782.95686513,6.9242895300048986,54318.72109536001 2024-12-06,20:26:11.000,341,11115867,-795,0,1733516770,12782.983810369995,6.99478082999849,54318.81891504001 2024-12-06,20:26:12.000,341,11115863,-795,0,1733516771,12782.97707406,6.9736334400004125,54318.77699232 2024-12-06,20:26:13.000,341,11115885,-795,0,1733516772,12783.03096453999,6.99478082999849,54318.700134000006 2024-12-06,20:26:14.000,341,11115854,-795,0,1733516773,12782.97707406,6.980682569999772,54318.65821128 2024-12-06,20:26:15.000,341,11115794,-795,0,1733516774,12783.03096453999,6.987731699999131,54318.749043840005 2024-12-06,20:26:16.000,341,11115915,-795,0,1733516775,12782.9366562,6.9736334400004125,54318.53943024 2024-12-06,20:26:17.000,341,11115907,-795,0,1733516776,12782.88950202999,7.037075610001921,54318.43462344001 2024-12-06,20:26:18.000,341,11115895,-795,0,1733516777,12782.943392509995,7.0229773500032024,54318.54641736 2024-12-06,20:26:19.000,341,11115878,-795,0,1733516778,12782.902974649995,7.065272129999357,54318.5953272 2024-12-06,20:26:20.000,341,11115923,-795,0,1733516779,12782.963601439995,7.086419520004711,54318.63724992 2024-12-06,20:26:21.000,341,11115935,-795,0,1733516780,12783.01749192,7.09346865000407,54318.867824880006 2024-12-06,20:26:22.000,341,11115899,-755,0,1733516781,12782.983810369995,7.09346865000407,54319.00756728001 2024-12-06,20:26:23.000,341,11115819,-795,0,1733516782,12783.004019299995,7.0793703899980756,54318.95865744001 2024-12-06,20:26:24.000,341,11115783,-795,0,1733516783,12782.92991988999,7.121665170001506,54318.99359304 2024-12-06,20:26:25.000,341,11115899,-795,0,1733516784,12782.99054667999,7.0793703899980756,54318.70712112 2024-12-06,20:26:26.000,341,11115861,-795,0,1733516785,12782.97033774999,7.135763430000225,54318.51846888 2024-12-06,20:26:27.000,341,11115870,-795,0,1733516786,12782.95686513,7.156910819998302,54318.4206492 2024-12-06,20:26:28.000,341,11115941,-795,0,1733516787,12782.963601439995,7.142812559999584,54318.43462344001 2024-12-06,20:26:29.000,341,11115867,-795,0,1733516788,12782.99728299,7.178058210003655,54318.90974760001 2024-12-06,20:26:30.000,341,11115906,-795,0,1733516789,12782.97707406,7.206254730001092,54318.85385064 2024-12-06,20:26:31.000,341,11115827,-795,0,1733516790,12782.99054667999,7.206254730001092,54318.90276048 2024-12-06,20:26:32.000,341,11115834,-795,0,1733516791,12782.99054667999,7.199205600001733,54318.749043840005 2024-12-06,20:26:33.000,341,11115868,-795,0,1733516792,12782.99054667999,7.2344512499985285,54318.74205672001 2024-12-06,20:26:34.000,341,11115894,-795,0,1733516793,12783.01075560999,7.255598640003882,54318.76301808 2024-12-06,20:26:35.000,341,11115919,-795,0,1733516794,12783.004019299995,7.206254730001092,54319.09141272 2024-12-06,20:26:36.000,341,11115927,-795,0,1733516795,12783.024228229995,7.227402119999169,54319.07045136 2024-12-06,20:26:37.000,341,11115889,-795,0,1733516796,12783.07138239999,7.255598640003882,54319.063464240004 2024-12-06,20:26:38.000,341,11115909,-795,0,1733516797,12783.05117346999,7.262647770003241,54318.965644560005 2024-12-06,20:26:39.000,341,11115824,-795,0,1733516798,12783.07811871,7.311991679998755,54318.9446832 2024-12-06,20:26:40.000,341,11115880,-795,0,1733516799,12783.105063949995,7.290844290000678,54318.85385064 2024-12-06,20:26:41.000,341,11115865,-795,0,1733516800,12783.11180025999,7.248549510004523,54318.965644560005 2024-12-06,20:26:42.000,341,11115892,-795,0,1733516801,12783.13200918999,7.333139070004108,54318.797953680005 2024-12-06,20:26:43.000,341,11115900,-795,0,1733516802,12783.084855019995,7.276746030001959,54318.83288928 2024-12-06,20:26:44.000,341,11115932,-795,0,1733516803,12783.21958122,7.2696969000026,54318.797953680005 2024-12-06,20:26:45.000,341,11115886,-795,0,1733516804,12783.206108599996,7.297893420000037,54319.04949 2024-12-06,20:26:46.000,341,11115888,-795,0,1733516805,12783.21958122,7.248549510004523,54318.630262800005 2024-12-06,20:26:47.000,341,11115873,-795,0,1733516806,12783.19937229,7.276746030001959,54318.83987640001 2024-12-06,20:26:48.000,341,11115825,-795,0,1733516807,12783.165690739996,7.262647770003241,54318.79096656001 2024-12-06,20:26:49.000,341,11115958,-795,0,1733516808,12783.17916336,7.171009080004296,54318.797953680005 2024-12-06,20:26:50.000,341,11115905,-795,0,1733516809,12783.15895443,7.199205600001733,54318.728082480004 2024-12-06,20:26:51.000,341,11115902,-795,0,1733516810,12783.125272879995,7.255598640003882,54318.82590216 2024-12-06,20:26:52.000,341,11115929,-795,0,1733516811,12783.185899669996,7.262647770003241,54318.846863520004 2024-12-06,20:26:53.000,341,11115893,-795,0,1733516812,12783.17242704999,7.241500379997888,54318.93769608001 2024-12-06,20:26:54.000,341,11115901,-795,0,1733516813,12783.15895443,7.192156470002374,54318.86083776001 2024-12-06,20:26:55.000,341,11115879,-795,0,1733516814,12783.165690739996,7.192156470002374,54318.895773360004 2024-12-06,20:26:56.000,341,11115791,-795,0,1733516815,12783.105063949995,7.213303860000451,54318.93070896 2024-12-06,20:26:57.000,341,11115917,-795,0,1733516816,12783.07811871,7.171009080004296,54318.88878624001 2024-12-06,20:26:58.000,341,11115896,-795,0,1733516817,12783.064646089995,7.178058210003655,54318.88878624001 2024-12-06,20:26:59.000,341,11115869,-795,0,1733516818,12783.01749192,7.1851073400030145,54318.88878624001 2024-12-06,20:27:00.000,341,11115917,-795,0,1733516819,12783.01075560999,7.135763430000225,54318.93769608001 2024-12-06,20:27:01.000,341,11115914,-795,0,1733516820,12783.05790978,7.149861689998943,54319.26609072 2024-12-06,20:27:02.000,341,11115838,-795,0,1733516821,12783.024228229995,7.09346865000407,54319.2591036 2024-12-06,20:27:03.000,341,11115829,-795,0,1733516822,12783.024228229995,7.156910819998302,54319.26609072 2024-12-06,20:27:04.000,341,11115884,-795,0,1733516823,12782.99728299,7.121665170001506,54319.00058016 2024-12-06,20:27:05.000,341,11115905,-795,0,1733516824,12783.044437159995,7.065272129999357,54318.70712112 2024-12-06,20:27:06.000,341,11115895,-795,0,1733516825,12782.963601439995,7.04412474000128,54318.65122416001 2024-12-06,20:27:07.000,341,11115898,-795,0,1733516826,12783.024228229995,7.09346865000407,54318.75603096 2024-12-06,20:27:08.000,341,11115974,-795,0,1733516827,12782.99728299,7.072321259998716,54318.63724992 2024-12-06,20:27:09.000,341,11115915,-795,0,1733516828,12783.05117346999,7.171009080004296,54319.063464240004 2024-12-06,20:27:10.000,341,11115887,-795,0,1733516829,12783.05117346999,7.09346865000407,54319.12634832001 2024-12-06,20:27:11.000,341,11115842,-795,0,1733516830,12783.024228229995,7.1287143000008655,54319.09839984 2024-12-06,20:27:12.000,341,11115896,-795,0,1733516831,12782.983810369995,7.121665170001506,54318.846863520004 2024-12-06,20:27:13.000,341,11115918,-795,0,1733516832,12783.01075560999,7.09346865000407,54319.16827104 2024-12-06,20:27:14.000,341,11115904,-795,0,1733516833,12782.943392509995,7.107566910002788,54319.10538696001 2024-12-06,20:27:15.000,341,11115973,-795,0,1733516834,12782.95686513,7.149861689998943,54319.29403920001 2024-12-06,20:27:16.000,341,11115897,-795,0,1733516835,12783.03096453999,7.149861689998943,54319.27307784001 2024-12-06,20:27:17.000,341,11115860,-795,0,1733516836,12783.05790978,7.163959949997661,54318.95167032 2024-12-06,20:27:18.000,341,11115906,-795,0,1733516837,12782.92991988999,7.178058210003655,54318.9796188 2024-12-06,20:27:19.000,341,11115863,-795,0,1733516838,12783.09832764,7.178058210003655,54319.14032256 2024-12-06,20:27:20.000,341,11115864,-795,0,1733516839,12783.024228229995,7.206254730001092,54319.09141272 2024-12-06,20:27:21.000,341,11115866,-795,0,1733516840,12783.01749192,7.192156470002374,54319.04250288 2024-12-06,20:27:22.000,341,11115897,-795,0,1733516841,12782.902974649995,7.149861689998943,54318.97263168 2024-12-06,20:27:23.000,341,11115838,-795,0,1733516842,12782.882765719994,7.1287143000008655,54319.02852864001 2024-12-06,20:27:24.000,341,11115893,-795,0,1733516843,12782.822138929994,6.966584310001053,54318.6651984 2024-12-06,20:27:25.000,341,11115844,-795,0,1733516844,12783.024228229995,6.769208670004446,54318.92372184 2024-12-06,20:27:26.000,341,11115877,-795,0,1733516845,12783.25999908,6.726913890001015,54319.04250288 2024-12-06,20:27:27.000,341,11115957,-795,0,1733516846,12783.340834800001,6.853798230004031,54319.04949 2024-12-06,20:27:28.000,341,11115946,-795,0,1733516847,12783.320625870001,6.99478082999849,54319.14032256 2024-12-06,20:27:29.000,341,11115861,-795,0,1733516848,12783.23979015,7.086419520004711,54318.98660592001 2024-12-06,20:27:30.000,341,11115937,-795,0,1733516849,12783.206108599996,7.107566910002788,54319.02154152 2024-12-06,20:27:31.000,341,11115869,-795,0,1733516850,12783.19263597999,7.107566910002788,54319.09839984 2024-12-06,20:27:32.000,341,11115831,-795,0,1733516851,12783.19263597999,7.100517780003429,54319.09839984 2024-12-06,20:27:33.000,341,11115854,-795,0,1733516852,12783.11180025999,7.086419520004711,54318.99359304 2024-12-06,20:27:34.000,341,11115848,-795,0,1733516853,12783.15895443,7.0793703899980756,54318.93769608001 2024-12-06,20:27:35.000,341,11115897,-795,0,1733516854,12783.1387455,7.0793703899980756,54318.9796188 2024-12-06,20:27:36.000,341,11115929,-795,0,1733516855,12783.212844909991,7.114616040002147,54318.93769608001 2024-12-06,20:27:37.000,341,11115883,-795,0,1733516856,12783.226317529996,7.065272129999357,54318.965644560005 2024-12-06,20:27:38.000,341,11115901,-795,0,1733516857,12783.23979015,7.04412474000128,54319.00058016 2024-12-06,20:27:39.000,341,11115926,-795,0,1733516858,12783.226317529996,7.086419520004711,54319.00756728001 2024-12-06,20:27:40.000,341,11115831,-795,0,1733516859,12783.401461590001,7.0793703899980756,54319.09141272 2024-12-06,20:27:41.000,341,11115917,-795,0,1733516860,12783.435143139992,7.09346865000407,54319.133335440005 2024-12-06,20:27:42.000,341,11115892,-795,0,1733516861,12783.462088380002,7.192156470002374,54318.85385064 2024-12-06,20:27:43.000,341,11115845,-795,0,1733516862,12783.361043730001,7.213303860000451,54318.55340448001 2024-12-06,20:27:44.000,341,11115822,-795,0,1733516863,12783.428406829997,7.262647770003241,54318.77000520001 2024-12-06,20:27:45.000,341,11115815,-795,0,1733516864,12783.307153249996,7.290844290000678,54318.7350696 2024-12-06,20:27:46.000,341,11115849,-795,0,1733516865,12783.21958122,7.3401882000034675,54318.700134000006 2024-12-06,20:27:47.000,341,11115902,-795,0,1733516866,12783.1387455,7.311991679998755,54318.22500984 2024-12-06,20:27:48.000,341,11115866,-795,0,1733516867,12783.09159132999,7.333139070004108,54318.25994544 2024-12-06,20:27:49.000,341,11115923,-795,0,1733516868,12783.105063949995,7.262647770003241,54318.35776512001 2024-12-06,20:27:50.000,341,11115904,-795,0,1733516869,12783.07138239999,7.2344512499985285,54318.39968784 2024-12-06,20:27:51.000,341,11115874,-795,0,1733516870,12783.024228229995,7.114616040002147,54318.749043840005 2024-12-06,20:27:52.000,341,11115887,-795,0,1733516871,12782.97707406,6.99478082999849,54318.63724992 2024-12-06,20:27:53.000,341,11115895,-795,0,1733516872,12783.064646089995,6.9172403999982635,54318.75603096 2024-12-06,20:27:54.000,341,11115910,-795,0,1733516873,12783.11853657,6.9172403999982635,54318.74205672001 2024-12-06,20:27:55.000,341,11115879,-795,0,1733516874,12783.19263597999,6.945436920002976,54318.75603096 2024-12-06,20:27:56.000,341,11115909,-795,0,1733516875,12783.293680629991,6.938387790003617,54318.90974760001 2024-12-06,20:27:57.000,341,11115887,-795,0,1733516876,12783.320625870001,6.945436920002976,54318.88179912 2024-12-06,20:27:58.000,341,11115925,-795,0,1733516877,12783.233053839991,6.959535180001694,54318.83987640001 2024-12-06,20:27:59.000,341,11115929,-795,0,1733516878,12783.340834800001,6.99478082999849,54318.93070896 2024-12-06,20:28:00.000,341,11115880,-795,0,1733516879,12783.327362179996,7.0793703899980756,54318.97263168 2024-12-06,20:28:01.000,341,11115859,-795,0,1733516880,12783.320625870001,7.09346865000407,54318.95167032 2024-12-06,20:28:02.000,341,11115879,-795,0,1733516881,12783.23979015,7.086419520004711,54318.88878624001 2024-12-06,20:28:03.000,341,11115865,-795,0,1733516882,12783.253262769991,7.1287143000008655,54318.916734720005 2024-12-06,20:28:04.000,341,11115905,-795,0,1733516883,12783.23979015,7.163959949997661,54319.1892324 2024-12-06,20:28:05.000,341,11115866,-795,0,1733516884,12783.25999908,7.1287143000008655,54319.31500056 2024-12-06,20:28:06.000,341,11115892,-795,0,1733516885,12783.19937229,7.1851073400030145,54319.1892324 2024-12-06,20:28:07.000,341,11115915,-795,0,1733516886,12783.23979015,7.192156470002374,54319.26609072 2024-12-06,20:28:08.000,341,11115840,-795,0,1733516887,12783.15895443,7.2696969000026,54319.05647712001 2024-12-06,20:28:09.000,341,11115930,-795,0,1733516888,12783.1387455,7.276746030001959,54318.93769608001 2024-12-06,20:28:10.000,341,11115914,-795,0,1733516889,12783.105063949995,7.311991679998755,54318.9796188 2024-12-06,20:28:11.000,341,11115837,-795,0,1733516890,12783.125272879995,7.276746030001959,54319.04250288 2024-12-06,20:28:12.000,341,11115896,-795,0,1733516891,12783.1387455,7.354286460002186,54319.05647712001 2024-12-06,20:28:13.000,341,11115855,-795,0,1733516892,12783.13200918999,7.3401882000034675,54319.035515760006 2024-12-06,20:28:14.000,341,11115921,-795,0,1733516893,12783.105063949995,7.382482979999622,54319.1193612 2024-12-06,20:28:15.000,341,11115866,-795,0,1733516894,12783.125272879995,7.3401882000034675,54319.11237408 2024-12-06,20:28:16.000,341,11115863,-795,0,1733516895,12783.09832764,7.3895321099989815,54319.133335440005 2024-12-06,20:28:17.000,341,11115834,-795,0,1733516896,12783.105063949995,7.3895321099989815,54319.16128392 2024-12-06,20:28:18.000,341,11115863,-795,0,1733516897,12782.99728299,7.410679500004335,54318.85385064 2024-12-06,20:28:19.000,341,11115828,-795,0,1733516898,12782.923183579995,7.410679500004335,54318.81891504001 2024-12-06,20:28:20.000,341,11115933,-795,0,1733516899,12783.064646089995,7.368384720000904,54319.00058016 2024-12-06,20:28:21.000,341,11115948,-795,0,1733516900,12783.084855019995,7.396581239998341,54318.88878624001 2024-12-06,20:28:22.000,341,11115898,-795,0,1733516901,12783.024228229995,7.424777760003053,54318.90974760001 2024-12-06,20:28:23.000,341,11115900,-795,0,1733516902,12783.044437159995,7.417728630003694,54319.00756728001 2024-12-06,20:28:24.000,341,11115848,-795,0,1733516903,12783.084855019995,7.4952690600039205,54319.10538696001 2024-12-06,20:28:26.000,341,11115951,-795,0,1733516905,12783.03770085,7.4952690600039205,54319.10538696001 2024-12-06,20:28:27.000,341,11115932,-795,0,1733516906,12783.01075560999,7.481170799997926,54319.00756728001 2024-12-06,20:28:28.000,341,11115957,-795,0,1733516907,12783.03096453999,7.544612969999434,54319.07743848001 2024-12-06,20:28:29.000,341,11115850,-795,0,1733516908,12783.07811871,7.516416450001998,54319.10538696001 2024-12-06,20:28:30.000,341,11115920,-795,0,1733516909,12783.05790978,7.530514710000716,54319.35692328 2024-12-06,20:28:31.000,341,11115948,-795,0,1733516910,12783.05117346999,7.530514710000716,54319.30801344 2024-12-06,20:28:32.000,341,11115917,-795,0,1733516911,12783.03096453999,7.558711229998153,54319.370897520006 2024-12-06,20:28:33.000,341,11115884,-795,0,1733516912,12782.99728299,7.516416450001998,54319.252116480005 2024-12-06,20:28:34.000,341,11115866,-795,0,1733516913,12782.99054667999,7.537563840000075,54319.04949 2024-12-06,20:28:35.000,341,11115901,-795,0,1733516914,12782.99728299,7.572809490004147,54319.05647712001 2024-12-06,20:28:36.000,341,11115960,-795,0,1733516915,12783.044437159995,7.593956880002224,54319.15429680001 2024-12-06,20:28:37.000,341,11115902,-795,0,1733516916,12783.05117346999,7.62920252999902,54319.084425600005 2024-12-06,20:28:38.000,341,11115920,-795,0,1733516917,12783.044437159995,7.650349920004373,54318.965644560005 2024-12-06,20:28:39.000,341,11115884,-795,0,1733516918,12783.044437159995,7.558711229998153,54318.81891504001 2024-12-06,20:28:40.000,341,11115903,-795,0,1733516919,12782.99728299,7.615104270000302,54318.83288928 2024-12-06,20:28:41.000,341,11115902,-795,0,1733516920,12783.03770085,7.62920252999902,54318.88179912 2024-12-06,20:28:42.000,341,11115933,-795,0,1733516921,12783.044437159995,7.664448180003092,54319.09839984 2024-12-06,20:28:43.000,341,11115891,-795,0,1733516922,12782.99728299,7.650349920004373,54319.23814224 2024-12-06,20:28:44.000,341,11115873,-795,0,1733516923,12782.91644727,7.650349920004373,54319.09141272 2024-12-06,20:28:45.000,341,11115864,-795,0,1733516924,12782.97707406,7.685595570001169,54319.15429680001 2024-12-06,20:28:46.000,341,11115886,-795,0,1733516925,12783.05117346999,7.7278903500046,54319.37788464 2024-12-06,20:28:47.000,341,11115883,-795,0,1733516926,12783.07138239999,7.734939480003959,54319.10538696001 2024-12-06,20:28:48.000,341,11115857,-795,0,1733516927,12782.97033774999,7.713792089998606,54319.09141272 2024-12-06,20:28:49.000,341,11115874,-795,0,1733516928,12782.9366562,7.741988610003318,54318.95167032 2024-12-06,20:28:50.000,341,11115937,-795,0,1733516929,12782.91644727,7.720841219997965,54318.9796188 2024-12-06,20:28:51.000,341,11115866,-795,0,1733516930,12782.9366562,7.7560868700020364,54318.99359304 2024-12-06,20:28:52.000,341,11115948,-795,0,1733516931,12782.95012881999,7.798381649998191,54319.1193612 2024-12-06,20:28:53.000,341,11115877,-795,0,1733516932,12782.92991988999,7.7560868700020364,54318.98660592001 2024-12-06,20:28:54.000,341,11115830,-795,0,1733516933,12782.92991988999,7.805430780004826,54319.09141272 2024-12-06,20:28:55.000,341,11115841,-795,0,1733516934,12782.943392509995,7.826578170002904,54319.07743848001 2024-12-06,20:28:56.000,341,11115889,-795,0,1733516935,12782.923183579995,7.791332519998832,54319.3289748 2024-12-06,20:28:57.000,341,11115883,-795,0,1733516936,12782.882765719994,7.763136000001396,54318.95865744001 2024-12-06,20:28:58.000,341,11115886,-795,0,1733516937,12782.842347859994,7.7560868700020364,54318.95865744001 2024-12-06,20:28:59.000,341,11115847,-795,0,1733516938,12782.85582048,7.791332519998832,54318.916734720005 2024-12-06,20:29:00.000,341,11115923,-795,0,1733516939,12782.91644727,7.777234260000114,54318.86083776001 2024-12-06,20:29:01.000,341,11115930,-795,0,1733516940,12782.90971095999,7.840676430001622,54319.02852864001 2024-12-06,20:29:02.000,341,11115887,-795,0,1733516941,12782.902974649995,7.833627300002263,54319.04949 2024-12-06,20:29:03.000,341,11115812,-795,0,1733516942,12782.795193689999,7.819529040003545,54318.83288928 2024-12-06,20:29:04.000,341,11115898,-795,0,1733516943,12782.801929999994,7.798381649998191,54318.95865744001 2024-12-06,20:29:05.000,341,11115824,-795,0,1733516944,12782.822138929994,7.882971209997777,54319.00058016 2024-12-06,20:29:06.000,341,11115916,-795,0,1733516945,12782.85582048,7.90411860000313,54319.16128392 2024-12-06,20:29:07.000,341,11115919,-795,0,1733516946,12782.82887523999,7.897069470003771,54319.04250288 2024-12-06,20:29:08.000,341,11115901,-795,0,1733516947,12782.727830589989,7.882971209997777,54319.04250288 2024-12-06,20:29:09.000,341,11115900,-795,0,1733516948,12782.754775829999,7.932315120000567,54319.1892324 2024-12-06,20:29:10.000,341,11115925,-795,0,1733516949,12782.80866630999,7.953462509998644,54319.49666568 2024-12-06,20:29:11.000,341,11115864,-795,0,1733516950,12782.82887523999,7.9182168600018485,54319.36391040001 2024-12-06,20:29:12.000,341,11115911,-795,0,1733516951,12782.741303209994,7.932315120000567,54319.40583312 2024-12-06,20:29:13.000,341,11115894,-795,0,1733516952,12782.741303209994,8.002806420001434,54319.133335440005 2024-12-06,20:29:14.000,341,11115871,-795,0,1733516953,12782.727830589989,7.974609900003998,54319.07045136 2024-12-06,20:29:15.000,341,11115937,-795,0,1733516954,12782.734566899999,7.960511639998003,54318.99359304 2024-12-06,20:29:16.000,341,11115864,-795,0,1733516955,12782.741303209994,7.974609900003998,54318.85385064 2024-12-06,20:29:17.000,341,11115883,-795,0,1733516956,12782.754775829999,8.023953809999512,54318.83987640001 2024-12-06,20:29:18.000,341,11115898,-795,0,1733516957,12782.734566899999,8.016904680000152,54318.83288928 2024-12-06,20:29:19.000,341,11115851,-795,0,1733516958,12782.680676419994,8.045101200004865,54318.76301808 2024-12-06,20:29:20.000,341,11115918,-795,0,1733516959,12782.539213909993,8.052150330004224,54318.88878624001 2024-12-06,20:29:21.000,341,11115898,-795,0,1733516960,12782.599840699993,8.03805206999823,54319.07743848001 2024-12-06,20:29:22.000,341,11115925,-795,0,1733516961,12782.599840699993,8.08034685000166,54319.28705208 2024-12-06,20:29:23.000,341,11115903,-795,0,1733516962,12782.532477599998,8.08034685000166,54319.27307784001 2024-12-06,20:29:24.000,341,11115870,-795,0,1733516963,12782.505532359988,8.066248590002942,54319.252116480005 2024-12-06,20:29:25.000,341,11115879,-795,0,1733516964,12782.505532359988,8.08034685000166,54319.29403920001 2024-12-06,20:29:26.000,341,11115849,-795,0,1733516965,12782.552686529998,8.045101200004865,54319.09141272 2024-12-06,20:29:27.000,341,11115865,-795,0,1733516966,12782.519004979993,8.066248590002942,54319.10538696001 2024-12-06,20:29:28.000,341,11115881,-795,0,1733516967,12782.438169259993,8.045101200004865,54319.014554400004 2024-12-06,20:29:29.000,341,11115906,-795,0,1733516968,12782.411224019997,8.073297720002302,54318.895773360004 2024-12-06,20:29:30.000,341,11115859,-795,0,1733516969,12782.444905570002,8.073297720002302,54318.88878624001 2024-12-06,20:29:31.000,341,11115880,-795,0,1733516970,12782.411224019997,8.157887280001887,54319.07045136 2024-12-06,20:29:32.000,341,11115890,-795,0,1733516971,12782.397751399993,8.108543369999097,54318.95167032 2024-12-06,20:29:33.000,341,11115890,-795,0,1733516972,12782.350597229997,8.157887280001887,54318.895773360004 2024-12-06,20:29:34.000,341,11115893,-795,0,1733516973,12782.316915679992,8.12969076000445,54319.014554400004 2024-12-06,20:29:35.000,341,11115891,-795,0,1733516974,12782.289970439997,8.143789020003169,54319.16827104 2024-12-06,20:29:36.000,341,11115940,-795,0,1733516975,12782.303443060002,8.193132929998683,54319.252116480005 2024-12-06,20:29:37.000,341,11115868,-795,0,1733516976,12782.289970439997,8.228378580002754,54319.182245280004 2024-12-06,20:29:38.000,341,11115841,-795,0,1733516977,12782.330388299997,8.235427710002114,54319.203206640006 2024-12-06,20:29:39.000,341,11115924,-795,0,1733516978,12782.263025200002,8.228378580002754,54318.95167032 2024-12-06,20:29:40.000,341,11115982,-795,0,1733516979,12782.195662099992,8.291820750004263,54318.95865744001 2024-12-06,20:29:41.000,341,11115913,-795,0,1733516980,12782.323651990002,8.334115530000417,54319.11237408 2024-12-06,20:29:42.000,341,11115898,-795,0,1733516981,12782.209134719997,8.3200172700017,54319.133335440005 2024-12-06,20:29:43.000,341,11115811,-795,0,1733516982,12782.209134719997,8.418705090000003,54319.00756728001 2024-12-06,20:29:44.000,341,11115895,-795,0,1733516983,12782.148507929996,8.383459440003207,54318.895773360004 2024-12-06,20:29:45.000,341,11115878,-795,0,1733516984,12782.135035309992,8.43985247999808,54318.874812 2024-12-06,20:29:46.000,341,11115912,-795,0,1733516985,12782.182189480001,8.48919639000087,54318.98660592001 2024-12-06,20:29:47.000,341,11115874,-795,0,1733516986,12782.148507929996,8.475098130002152,54319.04949 2024-12-06,20:29:48.000,341,11115923,-795,0,1733516987,12782.161980550001,8.49624552000023,54319.1193612 2024-12-06,20:29:49.000,341,11115888,-795,0,1733516988,12782.114826379991,8.517392909998307,54319.1892324 2024-12-06,20:29:50.000,341,11115926,-795,0,1733516989,12782.236079959992,8.552638560002379,54319.24512936001 2024-12-06,20:29:51.000,341,11115764,-795,0,1733516990,12782.188925789997,8.566736820001097,54319.36391040001 2024-12-06,20:29:52.000,341,11115807,-795,0,1733516991,12782.182189480001,8.601982469997893,54319.014554400004 2024-12-06,20:29:53.000,341,11115889,-795,0,1733516992,12782.161980550001,8.580835079999815,54318.88179912 2024-12-06,20:29:54.000,341,11115931,-795,0,1733516993,12782.222607340002,8.587884209999174,54318.895773360004 2024-12-06,20:29:55.000,341,11115886,-795,0,1733516994,12782.202398410001,8.587884209999174,54318.88878624001 2024-12-06,20:29:56.000,341,11115961,-795,0,1733516995,12782.209134719997,8.630178990002605,54318.93769608001 2024-12-06,20:29:57.000,341,11115884,-795,0,1733516996,12782.188925789997,8.616080730003887,54319.02154152 2024-12-06,20:29:58.000,341,11115835,-795,0,1733516997,12782.215871029992,8.566736820001097,54318.98660592001 2024-12-06,20:29:59.000,341,11115822,-795,0,1733516998,12782.141771620001,8.573785950000456,54318.78397944 2024-12-06,20:30:00.000,341,11115814,-795,0,1733516999,12782.202398410001,8.517392909998307,54318.81891504001 2024-12-06,20:30:01.000,341,11115940,-795,0,1733517000,12782.161980550001,8.531491170004301,54319.035515760006 2024-12-06,20:30:02.000,341,11115902,-795,0,1733517001,12782.168716859996,8.524442039997666,54319.05647712001 2024-12-06,20:30:03.000,341,11115837,-795,0,1733517002,12782.121562690001,8.517392909998307,54319.014554400004 2024-12-06,20:30:04.000,341,11115896,-795,0,1733517003,12782.094617449991,8.49624552000023,54318.95167032 2024-12-06,20:30:05.000,341,11115900,-795,0,1733517004,12782.067672209996,8.49624552000023,54318.67218552001 2024-12-06,20:30:06.000,341,11115925,-795,0,1733517005,12782.094617449991,8.54558943000302,54318.83987640001 2024-12-06,20:30:07.000,341,11115841,-795,0,1733517006,12782.101353760001,8.531491170004301,54318.749043840005 2024-12-06,20:30:08.000,341,11115837,-795,0,1733517007,12782.067672209996,8.517392909998307,54318.797953680005 2024-12-06,20:30:09.000,341,11115923,-795,0,1733517008,12782.013781729991,8.460999870003434,54318.64423704 2024-12-06,20:30:10.000,341,11115804,-795,0,1733517009,12782.00030911,8.49624552000023,54318.560391600004 2024-12-06,20:30:11.000,341,11115899,-795,0,1733517010,12781.993572799991,8.475098130002152,54318.630262800005 2024-12-06,20:30:12.000,341,11115928,-795,0,1733517011,12782.081144830001,8.49624552000023,54318.79096656001 2024-12-06,20:30:13.000,341,11115922,-795,0,1733517012,12782.047463279996,8.49624552000023,54318.93769608001 2024-12-06,20:30:14.000,341,11115912,-795,0,1733517013,12782.054199589991,8.397557700001926,54318.95865744001 2024-12-06,20:30:15.000,341,11115837,-795,0,1733517014,12782.033990659991,8.460999870003434,54319.09141272 2024-12-06,20:30:16.000,341,11115807,-795,0,1733517015,12782.027254349996,8.43985247999808,54319.00058016 2024-12-06,20:30:17.000,341,11115922,-795,0,1733517016,12782.087881139996,8.453950740004075,54318.82590216 2024-12-06,20:30:18.000,341,11115885,-795,0,1733517017,12782.081144830001,8.468049000002793,54318.72109536001 2024-12-06,20:30:19.000,341,11115927,-795,0,1733517018,12782.060935900001,8.453950740004075,54318.69314688001 2024-12-06,20:30:20.000,341,11115958,-795,0,1733517019,12782.054199589991,8.418705090000003,54318.874812 2024-12-06,20:30:21.000,341,11115901,-795,0,1733517020,12781.95989125,8.475098130002152,54318.58834008 2024-12-06,20:30:22.000,341,11115846,-795,0,1733517021,12782.007045419996,8.468049000002793,54318.77000520001 2024-12-06,20:30:23.000,341,11115883,-795,0,1733517022,12781.85211028999,8.453950740004075,54318.60930144 2024-12-06,20:30:24.000,341,11115808,-795,0,1733517023,12781.93294600999,8.453950740004075,54318.74205672001 2024-12-06,20:30:25.000,341,11115881,-795,0,1733517024,12781.966627559996,8.460999870003434,54318.8049408 2024-12-06,20:30:26.000,341,11115911,-795,0,1733517025,12781.93294600999,8.503294649999589,54319.02852864001 2024-12-06,20:30:27.000,341,11115901,-795,0,1733517026,12781.95989125,8.482147260001511,54319.04250288 2024-12-06,20:30:28.000,341,11115931,-795,0,1733517027,12781.93968232,8.517392909998307,54319.07743848001 2024-12-06,20:30:29.000,341,11115905,-795,0,1733517028,12781.926209699996,8.531491170004301,54319.02852864001 2024-12-06,20:30:30.000,341,11115953,-795,0,1733517029,12782.067672209996,8.573785950000456,54318.95167032 2024-12-06,20:30:31.000,341,11115804,-795,0,1733517030,12782.027254349996,8.580835079999815,54318.90974760001 2024-12-06,20:30:32.000,341,11115896,-795,0,1733517031,12781.97336386999,8.644277250001323,54318.90276048 2024-12-06,20:30:33.000,341,11115837,-795,0,1733517032,12781.93294600999,8.637228120001964,54318.71410824 2024-12-06,20:30:34.000,341,11115845,-795,0,1733517033,12781.93968232,8.686572030004754,54318.8049408 2024-12-06,20:30:35.000,341,11115937,-795,0,1733517034,12781.946418629996,8.67247376999876,54318.7350696 2024-12-06,20:30:36.000,341,11115973,-795,0,1733517035,12781.89252814999,8.686572030004754,54318.749043840005 2024-12-06,20:30:37.000,341,11115911,-795,0,1733517036,12781.926209699996,8.658375510000042,54318.797953680005 2024-12-06,20:30:38.000,341,11115828,-795,0,1733517037,12781.95315493999,8.6654246399994,54318.81891504001 2024-12-06,20:30:39.000,341,11115839,-795,0,1733517038,12781.91273707999,8.651326380000683,54318.99359304 2024-12-06,20:30:40.000,341,11115836,-795,0,1733517039,12781.91273707999,8.679522899998119,54318.81192792 2024-12-06,20:30:41.000,341,11115907,-795,0,1733517040,12781.906000769995,8.630178990002605,54318.797953680005 2024-12-06,20:30:42.000,341,11115892,-795,0,1733517041,12781.89926446,8.644277250001323,54318.95167032 2024-12-06,20:30:43.000,341,11115907,-795,0,1733517042,12781.89926446,8.679522899998119,54318.63724992 2024-12-06,20:30:44.000,341,11115873,-795,0,1733517043,12781.91947339,8.658375510000042,54318.63724992 2024-12-06,20:30:45.000,341,11115821,-795,0,1733517044,12781.89252814999,8.637228120001964,54318.679172640004 2024-12-06,20:30:46.000,341,11115867,-795,0,1733517045,12781.91273707999,8.616080730003887,54318.74205672001 2024-12-06,20:30:47.000,341,11115836,-795,0,1733517046,12781.89252814999,8.601982469997893,54318.56737872 2024-12-06,20:30:48.000,341,11115935,-795,0,1733517047,12781.91273707999,8.594933339998533,54318.67218552001 2024-12-06,20:30:49.000,341,11115899,-795,0,1733517048,12781.87231921999,8.531491170004301,54318.49750752 2024-12-06,20:30:50.000,341,11115863,-795,0,1733517049,12781.8588466,470.4680292000048,54318.55340448001 2024-12-06,20:30:51.000,341,11115907,-795,0,1733517050,12781.91947339,8.531491170004301,54318.630262800005 2024-12-06,20:30:52.000,341,11115909,-795,0,1733517051,12781.91947339,8.552638560002379,54318.72109536001 2024-12-06,20:30:53.000,341,11115998,-795,0,1733517052,12781.906000769995,8.531491170004301,54318.77699232 2024-12-06,20:30:54.000,341,11115901,-795,0,1733517053,12781.93294600999,8.446901610004716,54318.81891504001 2024-12-06,20:30:55.000,341,11115881,-795,0,1733517054,12781.95989125,8.482147260001511,54318.88179912 2024-12-06,20:30:56.000,341,11115865,-795,0,1733517055,12781.87905553,8.460999870003434,54318.77000520001 2024-12-06,20:30:57.000,341,11115902,-795,0,1733517056,12781.83863767,8.425754219999362,54318.44859768 2024-12-06,20:30:58.000,341,11115864,-795,0,1733517057,12781.825165049995,8.43985247999808,54318.55340448001 2024-12-06,20:30:59.000,341,11115915,-795,0,1733517058,12781.79821981,8.355262919998495,54318.4905204 2024-12-06,20:31:00.000,341,11115851,-795,0,1733517059,12781.83190135999,8.390508570002567,54318.67218552001 2024-12-06,20:31:01.000,341,11115915,-795,0,1733517060,12781.81169242999,8.36936118000449,54318.69314688001 2024-12-06,20:31:02.000,341,11115961,-795,0,1733517061,12781.845373979995,8.36936118000449,54318.63724992 2024-12-06,20:31:03.000,341,11115969,-795,0,1733517062,12781.663493609994,8.355262919998495,54318.39968784 2024-12-06,20:31:04.000,341,11115913,-795,0,1733517063,12781.69043884999,8.327066400001058,54318.364752240006 2024-12-06,20:31:05.000,341,11115884,-795,0,1733517064,12781.703911469995,8.31296814000234,54318.64423704 2024-12-06,20:31:06.000,341,11115912,-795,0,1733517065,12781.643284679994,8.31296814000234,54318.8049408 2024-12-06,20:31:07.000,341,11115916,-795,0,1733517066,12781.67022991999,8.284771620004904,54318.83987640001 2024-12-06,20:31:08.000,341,11115913,-795,0,1733517067,12781.60960312999,8.341164659999777,54318.77699232 2024-12-06,20:31:09.000,341,11115898,-795,0,1733517068,12781.63654837,8.376410310003848,54318.53943024 2024-12-06,20:31:10.000,341,11115883,-795,0,1733517069,12781.67022991999,8.348213789999136,54318.679172640004 2024-12-06,20:31:11.000,341,11115874,-795,0,1733517070,12781.71738409,8.355262919998495,54318.63724992 2024-12-06,20:31:12.000,341,11115902,-795,0,1733517071,12781.60960312999,8.348213789999136,54318.43462344001 2024-12-06,20:31:13.000,341,11115946,-795,0,1733517072,12781.60960312999,8.390508570002567,54318.462571920005 2024-12-06,20:31:14.000,341,11115883,-795,0,1733517073,12781.703911469995,8.390508570002567,54318.462571920005 2024-12-06,20:31:15.000,341,11115827,-795,0,1733517074,12781.69043884999,8.355262919998495,54318.38571360001 2024-12-06,20:31:16.000,341,11115855,-795,0,1733517075,12781.67696623,8.404606830001285,54318.43462344001 2024-12-06,20:31:17.000,341,11115858,-795,0,1733517076,12781.71064777999,8.411655960000644,54318.50449464001 2024-12-06,20:31:18.000,341,11115863,-795,0,1733517077,12781.703911469995,8.362312049997854,54318.68615976 2024-12-06,20:31:19.000,341,11115928,-795,0,1733517078,12781.63654837,8.31296814000234,54318.58834008 2024-12-06,20:31:20.000,341,11115828,-795,0,1733517079,12781.663493609994,8.305919010002981,54318.68615976 2024-12-06,20:31:21.000,341,11115897,-795,0,1733517080,12781.6567573,8.341164659999777,54318.60930144 2024-12-06,20:31:22.000,341,11115974,-795,0,1733517081,12781.508558479989,8.298869880003622,54318.14815152001 2024-12-06,20:31:23.000,341,11115872,-795,0,1733517082,12781.62981205999,8.327066400001058,54318.33680376001 2024-12-06,20:31:24.000,341,11115902,-795,0,1733517083,12781.58939419999,8.383459440003207,54318.44161056 2024-12-06,20:31:25.000,341,11115912,-795,0,1733517084,12781.623075749994,8.291820750004263,54318.30186816 2024-12-06,20:31:26.000,341,11115880,-795,0,1733517085,12781.69043884999,8.31296814000234,54318.51846888 2024-12-06,20:31:27.000,341,11115820,-795,0,1733517086,12781.73759302,8.355262919998495,54318.50449464001 2024-12-06,20:31:28.000,341,11115819,-795,0,1733517087,12781.69043884999,8.383459440003207,54318.44161056 2024-12-06,20:31:29.000,341,11115850,-795,0,1733517088,12781.663493609994,8.383459440003207,54318.15513864 2024-12-06,20:31:30.000,341,11115912,-795,0,1733517089,12781.71738409,8.383459440003207,54318.245971200005 2024-12-06,20:31:31.000,341,11115914,-795,0,1733517090,12781.764538259995,8.327066400001058,54318.49750752 2024-12-06,20:31:32.000,341,11115831,-795,0,1733517091,12781.865582909995,8.362312049997854,54318.54641736 2024-12-06,20:31:33.000,341,11115866,-795,0,1733517092,12781.85211028999,8.3200172700017,54318.51846888 2024-12-06,20:31:34.000,341,11115914,-795,0,1733517093,12781.89926446,8.411655960000644,54318.5953272 2024-12-06,20:31:35.000,341,11115921,-795,0,1733517094,12781.946418629996,8.404606830001285,54318.42763632 2024-12-06,20:31:36.000,341,11115861,-795,0,1733517095,12781.91947339,8.376410310003848,54318.343790880004 2024-12-06,20:31:37.000,341,11115906,-795,0,1733517096,12781.97336386999,8.397557700001926,54318.11321592 2024-12-06,20:31:38.000,341,11115872,-795,0,1733517097,12781.91273707999,8.460999870003434,54318.00142200001 2024-12-06,20:31:39.000,341,11115883,-795,0,1733517098,12781.95989125,8.397557700001926,54317.98046064001 2024-12-06,20:31:40.000,341,11115860,-795,0,1733517099,12781.93294600999,8.453950740004075,54318.0363576 2024-12-06,20:31:41.000,341,11115906,-795,0,1733517100,12782.007045419996,8.460999870003434,54318.14815152001 2024-12-06,20:31:42.000,341,11115859,-795,0,1733517101,12782.013781729991,8.475098130002152,54318.308855279996 2024-12-06,20:31:43.000,341,11115883,-795,0,1733517102,12782.00030911,8.503294649999589,54318.23199696 2024-12-06,20:31:44.000,341,11115817,-795,0,1733517103,12781.91273707999,8.453950740004075,54318.23898408001 2024-12-06,20:31:45.000,341,11115943,-795,0,1733517104,12781.93968232,8.453950740004075,54318.19007424001 2024-12-06,20:31:46.000,341,11115902,-795,0,1733517105,12781.966627559996,8.468049000002793,54318.22500984 2024-12-06,20:31:47.000,341,11115935,-795,0,1733517106,12782.02051804,8.432803349998721,54318.308855279996 2024-12-06,20:31:48.000,341,11115846,-795,0,1733517107,12782.081144830001,8.49624552000023,54318.12020304001 2024-12-06,20:31:49.000,341,11115865,-795,0,1733517108,12782.060935900001,8.425754219999362,54318.01539624 2024-12-06,20:31:50.000,341,11115883,-795,0,1733517109,12782.081144830001,8.418705090000003,54317.91757656 2024-12-06,20:31:51.000,341,11115912,-795,0,1733517110,12782.128298999996,8.341164659999777,54317.99443488 2024-12-06,20:31:52.000,341,11115859,-795,0,1733517111,12782.054199589991,8.341164659999777,54317.959499280005 2024-12-06,20:31:53.000,341,11115877,-795,0,1733517112,12781.93968232,8.235427710002114,54317.54027208 2024-12-06,20:31:54.000,341,11115962,-795,0,1733517113,12782.033990659991,8.200182059998042,54317.8966152 2024-12-06,20:31:55.000,341,11115892,-795,0,1733517114,12782.081144830001,8.108543369999097,54317.98744776 2024-12-06,20:31:56.000,341,11115914,-795,0,1733517115,12781.966627559996,8.179034669999965,54317.99443488 2024-12-06,20:31:57.000,341,11115840,-795,0,1733517116,12782.007045419996,8.066248590002942,54318.2110356 2024-12-06,20:31:58.000,341,11115886,-795,0,1733517117,12781.95315493999,8.052150330004224,54318.35776512001 2024-12-06,20:31:59.000,341,11115931,-795,0,1733517118,12781.93294600999,8.052150330004224,54318.27391968 2024-12-06,20:32:00.000,341,11115927,-795,0,1733517119,12781.885791839995,8.009855550000793,54318.27391968 2024-12-06,20:32:01.000,341,11115910,-795,0,1733517120,12781.93968232,7.995757290002075,54318.141164399996 2024-12-06,20:32:02.000,341,11115895,-795,0,1733517121,12781.906000769995,7.995757290002075,54318.141164399996 2024-12-06,20:32:03.000,341,11115871,-795,0,1733517122,12781.91273707999,7.946413379999285,54318.12020304001 2024-12-06,20:32:04.000,341,11115858,-795,0,1733517123,12781.906000769995,7.911167730002489,54317.9664864 2024-12-06,20:32:05.000,341,11115991,-795,0,1733517124,12781.95315493999,7.9182168600018485,54318.04334472 2024-12-06,20:32:06.000,341,11115906,-795,0,1733517125,12781.93968232,7.932315120000567,54317.99443488 2024-12-06,20:32:07.000,341,11115919,-795,0,1733517126,12782.054199589991,7.897069470003771,54318.21802272001 2024-12-06,20:32:08.000,341,11115909,-795,0,1733517127,12782.02051804,7.9182168600018485,54318.16212576 2024-12-06,20:32:09.000,341,11115883,-795,0,1733517128,12782.081144830001,7.890020340004412,54318.16911288001 2024-12-06,20:32:10.000,341,11115877,-795,0,1733517129,12782.155244239992,469.77721446000214,54318.20404848 2024-12-06,20:32:11.000,341,11115870,-795,0,1733517130,12782.182189480001,7.875922079998418,54318.294881040005 2024-12-06,20:32:12.000,341,11115883,-795,0,1733517131,12782.310179369997,7.9182168600018485,54318.343790880004 2024-12-06,20:32:13.000,341,11115879,-795,0,1733517132,12782.458378189993,7.897069470003771,54318.37173936 2024-12-06,20:32:14.000,341,11115947,-795,0,1733517133,12782.586368079988,7.890020340004412,54318.25295832 2024-12-06,20:32:15.000,341,11115935,-795,0,1733517134,12782.727830589989,7.85477469000034,54317.99443488 2024-12-06,20:32:16.000,341,11115922,-795,0,1733517135,12782.76824844999,7.763136000001396,54317.826744 2024-12-06,20:32:17.000,341,11115911,-795,0,1733517136,12782.84908416999,7.622153399999661,54317.673027360004 2024-12-06,20:32:18.000,341,11115958,-795,0,1733517137,12782.902974649995,7.460023409999849,54317.51931072001 2024-12-06,20:32:19.000,341,11115867,-795,0,1733517138,12782.92991988999,7.213303860000451,54317.32367136 2024-12-06,20:32:20.000,341,11115916,-795,0,1733517139,12782.83561155,7.04412474000128,54317.30969712001 2024-12-06,20:32:21.000,341,11115877,-795,0,1733517140,12782.680676419994,6.9242895300048986,54317.21187744001 2024-12-06,20:32:22.000,341,11115922,-795,0,1733517141,12782.343860920002,6.980682569999772,54317.21886456 2024-12-06,20:32:23.000,341,11115824,-795,0,1733517142,12781.87231921999,7.2344512499985285,54317.072135040005 2024-12-06,20:32:24.000,341,11115945,-795,0,1733517143,12781.79821981,7.509367320002639,54317.41450392 2024-12-06,20:32:25.000,341,11115937,-795,0,1733517144,12781.81169242999,7.770185130000755,54317.56822056001 2024-12-06,20:32:26.000,341,11115927,-795,0,1733517145,12781.845373979995,8.03100293999887,54317.77783416 2024-12-06,20:32:27.000,341,11115848,-795,0,1733517146,12781.98010018,8.052150330004224,54317.805782639996 2024-12-06,20:32:28.000,341,11115927,-795,0,1733517147,12782.00030911,8.200182059998042,54317.94552504 2024-12-06,20:32:29.000,341,11115889,-795,0,1733517148,12782.188925789997,8.157887280001887,54317.8966152 2024-12-06,20:32:30.000,341,11115899,-795,0,1733517149,12782.229343649997,8.179034669999965,54318.15513864 2024-12-06,20:32:31.000,341,11115906,-795,0,1733517150,12782.310179369997,8.08739598000102,54318.18308712 2024-12-06,20:32:32.000,341,11115884,-795,0,1733517151,12782.310179369997,8.101494239999738,54318.20404848 2024-12-06,20:32:33.000,341,11115897,-795,0,1733517152,12782.303443060002,8.073297720002302,54318.127190160005 2024-12-06,20:32:34.000,341,11115885,-795,0,1733517153,12782.310179369997,8.023953809999512,54318.19007424001 2024-12-06,20:32:35.000,341,11115901,-795,0,1733517154,12782.343860920002,7.925265990001208,54318.14815152001 2024-12-06,20:32:36.000,341,11115916,-795,0,1733517155,12782.337124609992,7.946413379999285,54318.30186816 2024-12-06,20:32:37.000,341,11115878,-795,0,1733517156,12782.337124609992,7.925265990001208,54318.4206492 2024-12-06,20:32:38.000,341,11115887,-795,0,1733517157,12782.337124609992,7.925265990001208,54318.44859768 2024-12-06,20:32:39.000,341,11115884,-795,0,1733517158,12782.357333539992,7.897069470003771,54318.37173936 2024-12-06,20:32:40.000,341,11115895,-795,0,1733517159,12782.269761509997,7.9675607700046385,54318.12020304001 2024-12-06,20:32:41.000,341,11115802,-795,0,1733517160,12782.330388299997,8.052150330004224,54318.08526744 2024-12-06,20:32:42.000,341,11115927,-795,0,1733517161,12782.303443060002,8.03100293999887,54317.84770536 2024-12-06,20:32:43.000,341,11115879,-795,0,1733517162,12782.411224019997,8.12969076000445,54317.84770536 2024-12-06,20:32:44.000,341,11115902,-795,0,1733517163,12782.444905570002,8.122641629997815,54317.93155080001 2024-12-06,20:32:45.000,341,11115815,-795,0,1733517164,12782.552686529998,8.045101200004865,54317.99443488 2024-12-06,20:32:46.000,341,11115907,-795,0,1733517165,12782.613313319998,7.981659030003357,54318.127190160005 2024-12-06,20:32:47.000,341,11115862,-795,0,1733517166,12782.579631769993,8.002806420001434,54318.343790880004 2024-12-06,20:32:48.000,341,11115812,-795,0,1733517167,12782.532477599998,7.960511639998003,54318.31584240001 2024-12-06,20:32:49.000,341,11115948,-795,0,1733517168,12782.492059739998,7.9182168600018485,54318.4206492 2024-12-06,20:32:50.000,341,11115901,-795,0,1733517169,12782.492059739998,7.911167730002489,54318.37872648 2024-12-06,20:32:51.000,341,11115975,-795,0,1733517170,12782.505532359988,7.897069470003771,54318.48353328001 2024-12-06,20:32:52.000,341,11115819,-795,0,1733517171,12782.519004979993,7.882971209997777,54318.679172640004 2024-12-06,20:32:53.000,341,11115871,-795,0,1733517172,12782.559422839993,7.868872949999059,54318.31584240001 2024-12-06,20:32:54.000,341,11115867,-795,0,1733517173,12782.545950219988,7.875922079998418,54318.42763632 2024-12-06,20:32:55.000,341,11115881,-795,0,1733517174,12782.579631769993,7.826578170002904,54318.33680376001 2024-12-06,20:32:56.000,341,11115823,-795,0,1733517175,12782.606577009989,7.819529040003545,54318.197061360006 2024-12-06,20:32:57.000,341,11115945,-795,0,1733517176,12782.653731179998,7.805430780004826,54318.1062288 2024-12-06,20:32:58.000,341,11115850,-795,0,1733517177,12782.687412729989,7.770185130000755,54318.11321592 2024-12-06,20:32:59.000,341,11115895,-795,0,1733517178,12782.653731179998,7.777234260000114,54317.99443488 2024-12-06,20:33:00.000,341,11115910,-795,0,1733517179,12782.700885349994,7.7560868700020364,54318.294881040005 2024-12-06,20:33:01.000,341,11115868,-795,0,1733517180,12782.721094279994,7.7278903500046,54318.48353328001 2024-12-06,20:33:02.000,341,11115866,-795,0,1733517181,12782.781721069994,7.7278903500046,54318.68615976 2024-12-06,20:33:03.000,341,11115921,-795,0,1733517182,12782.801929999994,7.741988610003318,54318.532443120006 2024-12-06,20:33:04.000,341,11115868,-795,0,1733517183,12782.727830589989,7.713792089998606,54318.4905204 2024-12-06,20:33:05.000,341,11115903,-795,0,1733517184,12782.761512139994,7.671497310002451,54318.39270072 2024-12-06,20:33:06.000,341,11115890,-795,0,1733517185,12782.78845737999,7.650349920004373,54318.294881040005 2024-12-06,20:33:07.000,341,11115940,-795,0,1733517186,12782.882765719994,7.685595570001169,54318.46955904 2024-12-06,20:33:08.000,341,11115926,-795,0,1733517187,12782.86929309999,7.664448180003092,54318.476546159996 2024-12-06,20:33:09.000,341,11115931,-795,0,1733517188,12782.89623834,7.67854644000181,54318.40667496001 2024-12-06,20:33:10.000,341,11115906,-795,0,1733517189,12782.902974649995,7.685595570001169,54318.462571920005 2024-12-06,20:33:11.000,341,11115844,-795,0,1733517190,12783.01075560999,7.671497310002451,54318.52545600001 2024-12-06,20:33:12.000,341,11115860,-795,0,1733517191,12783.004019299995,7.67854644000181,54318.42763632 2024-12-06,20:33:13.000,341,11115930,-795,0,1733517192,12782.99728299,7.763136000001396,54318.44161056 2024-12-06,20:33:14.000,341,11115895,-795,0,1733517193,12782.983810369995,7.734939480003959,54318.56737872 2024-12-06,20:33:15.000,341,11115915,-795,0,1733517194,12782.95012881999,7.784283389999473,54318.5953272 2024-12-06,20:33:16.000,341,11115885,-795,0,1733517195,12783.01749192,7.777234260000114,54318.77000520001 2024-12-06,20:33:17.000,341,11115967,-795,0,1733517196,12783.05117346999,7.749037740002677,54318.82590216 2024-12-06,20:33:18.000,341,11115846,-795,0,1733517197,12783.044437159995,7.777234260000114,54318.630262800005 2024-12-06,20:33:19.000,341,11115863,-795,0,1733517198,12783.044437159995,7.7560868700020364,54318.4905204 2024-12-06,20:33:20.000,341,11115922,-795,0,1733517199,12783.03096453999,7.784283389999473,54318.462571920005 2024-12-06,20:33:21.000,341,11115855,-795,0,1733517200,12783.084855019995,7.770185130000755,54318.532443120006 2024-12-06,20:33:22.000,341,11115913,-795,0,1733517201,12783.05790978,7.777234260000114,54318.58834008 2024-12-06,20:33:23.000,341,11115867,-795,0,1733517202,12783.09159132999,7.805430780004826,54318.49750752 2024-12-06,20:33:24.000,341,11115813,-795,0,1733517203,12782.943392509995,7.741988610003318,54318.32981664 2024-12-06,20:33:25.000,341,11115913,-795,0,1733517204,12782.97707406,7.699693829999887,54318.197061360006 2024-12-06,20:33:26.000,341,11115861,-795,0,1733517205,12783.084855019995,7.734939480003959,54318.61628856 2024-12-06,20:33:27.000,341,11115888,-795,0,1733517206,12783.11853657,7.763136000001396,54318.679172640004 2024-12-06,20:33:28.000,341,11115808,-795,0,1733517207,12783.1387455,7.7560868700020364,54318.7350696 2024-12-06,20:33:29.000,341,11115887,-795,0,1733517208,12783.165690739996,7.713792089998606,54318.65122416001 2024-12-06,20:33:30.000,341,11115779,-795,0,1733517209,12783.15221811999,7.770185130000755,54318.54641736 2024-12-06,20:33:31.000,341,11115917,-795,0,1733517210,12783.233053839991,7.734939480003959,54318.46955904 2024-12-06,20:33:32.000,341,11115917,-795,0,1733517211,12783.293680629991,7.734939480003959,54318.49750752 2024-12-06,20:33:33.000,341,11115907,-795,0,1733517212,12783.253262769991,7.7560868700020364,54318.43462344001 2024-12-06,20:33:34.000,341,11115964,-795,0,1733517213,12783.280208010001,7.734939480003959,54318.43462344001 2024-12-06,20:33:35.000,341,11115880,-795,0,1733517214,12783.421670520001,7.7067429599992465,54318.4905204 2024-12-06,20:33:36.000,341,11115825,-795,0,1733517215,12783.354307419992,7.664448180003092,54318.45558480001 2024-12-06,20:33:37.000,341,11116012,-795,0,1733517216,12783.361043730001,7.6573990500037326,54318.4905204 2024-12-06,20:33:38.000,341,11115874,-795,0,1733517217,12783.367780039996,7.699693829999887,54318.43462344001 2024-12-06,20:33:39.000,341,11115880,-795,0,1733517218,12783.334098489991,7.664448180003092,54318.4905204 2024-12-06,20:33:40.000,341,11115936,-795,0,1733517219,12783.374516349992,7.664448180003092,54318.75603096 2024-12-06,20:33:41.000,341,11115877,-795,0,1733517220,12783.421670520001,7.67854644000181,54318.81891504001 2024-12-06,20:33:42.000,341,11115920,-795,0,1733517221,12783.354307419992,7.699693829999887,54318.78397944 2024-12-06,20:33:43.000,341,11115839,-795,0,1733517222,12783.313889559991,7.699693829999887,54318.69314688001 2024-12-06,20:33:44.000,341,11115923,-795,0,1733517223,12783.334098489991,7.720841219997965,54318.65821128 2024-12-06,20:33:45.000,341,11115902,-795,0,1733517224,12783.327362179996,7.749037740002677,54318.560391600004 2024-12-06,20:33:46.000,341,11115890,-795,0,1733517225,12783.361043730001,7.770185130000755,54318.57436584001 2024-12-06,20:33:47.000,341,11115886,-795,0,1733517226,12783.421670520001,7.734939480003959,54318.679172640004 2024-12-06,20:33:48.000,341,11115921,-795,0,1733517227,12783.455352069992,7.741988610003318,54318.679172640004 2024-12-06,20:33:49.000,341,11115882,-795,0,1733517228,12783.475560999992,7.7560868700020364,54318.630262800005 2024-12-06,20:33:50.000,341,11115950,-795,0,1733517229,12783.529451479997,7.7278903500046,54318.83987640001 2024-12-06,20:33:51.000,341,11115840,-795,0,1733517230,12783.576605649992,7.692644700000528,54318.72109536001 2024-12-06,20:33:52.000,341,11115879,-795,0,1733517231,12783.623759820002,7.699693829999887,54318.797953680005 2024-12-06,20:33:53.000,341,11115943,-795,0,1733517232,12783.563133030002,469.5375440400021,54318.867824880006 2024-12-06,20:33:54.000,341,11115897,-795,0,1733517233,12783.576605649992,7.565760360004788,54319.014554400004 2024-12-06,20:33:55.000,341,11115886,-795,0,1733517234,12783.529451479997,7.523465580001357,54318.8049408 2024-12-06,20:33:56.000,341,11115910,-795,0,1733517235,12783.657441369993,7.460023409999849,54318.916734720005 2024-12-06,20:33:57.000,341,11115955,-795,0,1733517236,12783.724804469988,7.460023409999849,54318.81192792 2024-12-06,20:33:58.000,341,11115882,-795,0,1733517237,12783.758486019993,7.474121669998567,54318.77000520001 2024-12-06,20:33:59.000,341,11115844,-795,0,1733517238,12783.792167569998,7.431826890002412,54318.76301808 2024-12-06,20:34:00.000,341,11115904,-795,0,1733517239,12783.691122919998,7.382482979999622,54318.65122416001 2024-12-06,20:34:01.000,341,11115809,-795,0,1733517240,12783.718068159993,7.382482979999622,54318.68615976 2024-12-06,20:34:02.000,341,11115892,-795,0,1733517241,12783.718068159993,7.354286460002186,54318.7350696 2024-12-06,20:34:03.000,341,11115883,-795,0,1733517242,12783.731540779998,7.382482979999622,54318.74205672001 2024-12-06,20:34:04.000,341,11115918,-795,0,1733517243,12783.711331849998,7.431826890002412,54318.69314688001 2024-12-06,20:34:05.000,341,11115911,-795,0,1733517244,12783.704595540003,7.474121669998567,54318.68615976 2024-12-06,20:34:06.000,341,11115910,-795,0,1733517245,12783.765222329988,7.50231819000328,54319.035515760006 2024-12-06,20:34:07.000,341,11115799,-795,0,1733517246,12783.778694949993,7.537563840000075,54318.916734720005 2024-12-06,20:34:08.000,341,11115908,-795,0,1733517247,12783.711331849998,7.530514710000716,54318.88179912 2024-12-06,20:34:09.000,341,11115917,-795,0,1733517248,12783.670913989998,7.593956880002224,54318.77699232 2024-12-06,20:34:10.000,341,11115885,-795,0,1733517249,12783.637232439993,7.636251659998379,54318.43462344001 2024-12-06,20:34:11.000,341,11115907,-795,0,1733517250,12783.556396719992,7.615104270000302,54318.43462344001 2024-12-06,20:34:12.000,341,11115866,-795,0,1733517251,12783.623759820002,7.572809490004147,54318.52545600001 2024-12-06,20:34:13.000,341,11115822,-795,0,1733517252,12783.643968750002,7.438876020001771,54318.52545600001 2024-12-06,20:34:14.000,341,11115886,-795,0,1733517253,12783.738277089993,7.417728630003694,54318.61628856 2024-12-06,20:34:15.000,341,11115834,-795,0,1733517254,12783.846058049989,7.347237330002827,54318.679172640004 2024-12-06,20:34:16.000,341,11115872,-795,0,1733517255,12783.913421149999,7.417728630003694,54318.700134000006 2024-12-06,20:34:17.000,341,11115952,-795,0,1733517256,12783.873003289998,7.368384720000904,54318.728082480004 2024-12-06,20:34:18.000,341,11115956,-795,0,1733517257,12783.852794359998,7.333139070004108,54318.71410824 2024-12-06,20:34:19.000,341,11115886,-795,0,1733517258,12783.852794359998,7.319040809998114,54318.93070896 2024-12-06,20:34:20.000,341,11115912,-795,0,1733517259,12783.886475909989,7.2696969000026,54319.084425600005 2024-12-06,20:34:21.000,341,11115904,-795,0,1733517260,12783.866266979989,7.248549510004523,54319.1892324 2024-12-06,20:34:22.000,341,11115895,-795,0,1733517261,12783.906684839989,7.248549510004523,54319.21019376 2024-12-06,20:34:23.000,341,11115854,-795,0,1733517262,12783.825849119989,469.1145962400042,54318.79096656001 2024-12-06,20:34:24.000,341,11115869,-795,0,1733517263,12783.852794359998,7.199205600001733,54318.82590216 2024-12-06,20:34:25.000,341,11115840,-795,0,1733517264,12783.751749709998,7.199205600001733,54318.74205672001 2024-12-06,20:34:26.000,341,11115969,-795,0,1733517265,12783.792167569998,7.2344512499985285,54318.867824880006 2024-12-06,20:34:27.000,341,11115837,-795,0,1733517266,12783.953839009999,7.192156470002374,54318.93769608001 2024-12-06,20:34:28.000,341,11115875,-795,0,1733517267,12783.980784249994,7.255598640003882,54319.063464240004 2024-12-06,20:34:29.000,341,11115875,-795,0,1733517268,12783.947102699989,7.319040809998114,54318.92372184 2024-12-06,20:34:30.000,341,11115932,-795,0,1733517269,12783.994256869999,7.2696969000026,54318.874812 2024-12-06,20:34:31.000,341,11115793,-795,0,1733517270,12784.041411039994,7.248549510004523,54319.035515760006 2024-12-06,20:34:32.000,341,11115822,-795,0,1733517271,12784.021202109994,7.276746030001959,54319.15429680001 2024-12-06,20:34:33.000,341,11115811,-795,0,1733517272,12784.014465799999,7.276746030001959,54319.21019376 2024-12-06,20:34:34.000,341,11115899,-795,0,1733517273,12783.974047939999,7.283795160001318,54319.084425600005 2024-12-06,20:34:35.000,341,11115839,-795,0,1733517274,12783.98752055999,7.262647770003241,54319.22416800001 2024-12-06,20:34:36.000,341,11115802,-795,0,1733517275,12784.081828899994,7.283795160001318,54319.10538696001 2024-12-06,20:34:37.000,341,11115869,-795,0,1733517276,12784.102037829995,7.290844290000678,54319.11237408 2024-12-06,20:34:38.000,341,11115922,-795,0,1733517277,12784.06835627999,7.276746030001959,54319.014554400004 2024-12-06,20:34:39.000,341,11115882,-795,0,1733517278,12784.102037829995,7.2696969000026,54319.00058016 2024-12-06,20:34:40.000,341,11115861,-795,0,1733517279,12784.122246759995,7.227402119999169,54319.035515760006 2024-12-06,20:34:41.000,341,11115890,-795,0,1733517280,12784.182873549995,7.241500379997888,54319.07045136 2024-12-06,20:34:42.000,341,11115911,-795,0,1733517281,12784.16940092999,7.248549510004523,54319.084425600005 2024-12-06,20:34:43.000,341,11115924,-795,0,1733517282,12784.19634617,7.297893420000037,54318.97263168 2024-12-06,20:34:44.000,341,11115888,-795,0,1733517283,12784.203082479995,7.192156470002374,54318.95167032 2024-12-06,20:34:45.000,341,11115970,-795,0,1733517284,12784.18960985999,7.199205600001733,54319.14032256 2024-12-06,20:34:46.000,341,11115908,-795,0,1733517285,12784.18960985999,7.171009080004296,54319.252116480005 2024-12-06,20:34:47.000,341,11115868,-795,0,1733517286,12784.304127129995,7.135763430000225,54318.98660592001 2024-12-06,20:34:48.000,341,11115917,-795,0,1733517287,12784.23676403,7.163959949997661,54318.95865744001 2024-12-06,20:34:49.000,341,11115848,-795,0,1733517288,12784.27718189,7.100517780003429,54318.90974760001 2024-12-06,20:34:50.000,341,11115830,-795,0,1733517289,12784.20981878999,7.114616040002147,54318.7350696 2024-12-06,20:34:51.000,341,11115935,-795,0,1733517290,12784.142455689995,7.156910819998302,54318.6651984 2024-12-06,20:34:52.000,341,11115845,-795,0,1733517291,12784.122246759995,7.199205600001733,54319.12634832001 2024-12-06,20:34:53.000,341,11115880,-795,0,1733517292,12784.09530152,7.1287143000008655,54319.203206640006 2024-12-06,20:34:54.000,341,11115939,-795,0,1733517293,12784.102037829995,7.199205600001733,54319.24512936001 2024-12-06,20:34:55.000,341,11115908,-795,0,1733517294,12784.09530152,7.171009080004296,54319.203206640006 2024-12-06,20:34:56.000,341,11115918,-795,0,1733517295,12784.041411039994,7.178058210003655,54319.19621952001 2024-12-06,20:34:57.000,341,11115885,-795,0,1733517296,12784.000993179994,7.192156470002374,54319.1193612 2024-12-06,20:34:58.000,341,11115932,-795,0,1733517297,12783.940366389994,7.22035298999981,54319.370897520006 2024-12-06,20:34:59.000,341,11115924,-795,0,1733517298,12783.893212219999,7.163959949997661,54319.26609072 2024-12-06,20:35:00.000,341,11115869,-795,0,1733517299,12783.947102699989,7.1287143000008655,54319.47570432 2024-12-06,20:35:01.000,341,11115939,-795,0,1733517300,12783.933630079999,7.171009080004296,54319.419807360006 2024-12-06,20:35:02.000,341,11115924,-795,0,1733517301,12783.98752055999,7.178058210003655,54319.29403920001 2024-12-06,20:35:03.000,341,11115808,-795,0,1733517302,12783.873003289998,7.178058210003655,54318.99359304 2024-12-06,20:35:04.000,341,11115779,-795,0,1733517303,12783.852794359998,7.142812559999584,54318.85385064 2024-12-06,20:35:05.000,341,11115864,-795,0,1733517304,12783.893212219999,7.072321259998716,54318.867824880006 2024-12-06,20:35:06.000,341,11115843,-795,0,1733517305,12783.940366389994,7.156910819998302,54318.9796188 2024-12-06,20:35:07.000,341,11115988,-795,0,1733517306,12783.926893769989,7.107566910002788,54319.15429680001 2024-12-06,20:35:08.000,341,11115872,-795,0,1733517307,12783.96731162999,7.1287143000008655,54319.203206640006 2024-12-06,20:35:09.000,341,11115884,-795,0,1733517308,12784.021202109994,7.178058210003655,54319.21019376 2024-12-06,20:35:10.000,341,11115814,-795,0,1733517309,12784.061619969994,7.121665170001506,54319.370897520006 2024-12-06,20:35:11.000,341,11115831,-795,0,1733517310,12784.06835627999,7.058222999999998,54319.517627040004 2024-12-06,20:35:12.000,341,11115863,-795,0,1733517311,12784.041411039994,7.107566910002788,54319.46173008001 2024-12-06,20:35:13.000,341,11115856,-795,0,1733517312,12784.02793841999,468.93836798999837,54319.36391040001 2024-12-06,20:35:14.000,341,11115860,-795,0,1733517313,12784.05488366,7.072321259998716,54319.30801344 2024-12-06,20:35:15.000,341,11115861,-795,0,1733517314,12784.04814734999,7.0793703899980756,54319.16827104 2024-12-06,20:35:16.000,341,11115857,-795,0,1733517315,12784.122246759995,7.072321259998716,54318.93070896 2024-12-06,20:35:17.000,341,11115928,-795,0,1733517316,12784.14919199999,7.058222999999998,54318.965644560005 2024-12-06,20:35:18.000,341,11115868,-795,0,1733517317,12784.08856520999,7.09346865000407,54318.95865744001 2024-12-06,20:35:19.000,341,11115845,-795,0,1733517318,12784.04814734999,7.0793703899980756,54318.797953680005 2024-12-06,20:35:20.000,341,11115845,-795,0,1733517319,12783.98752055999,7.0793703899980756,54319.21718088 2024-12-06,20:35:21.000,341,11115854,-795,0,1733517320,12783.98752055999,7.0793703899980756,54319.26609072 2024-12-06,20:35:22.000,341,11115938,-795,0,1733517321,12783.933630079999,7.135763430000225,54319.28006496 2024-12-06,20:35:23.000,341,11115947,-795,0,1733517322,12783.926893769989,7.04412474000128,54319.231155120004 2024-12-06,20:35:24.000,341,11115912,-795,0,1733517323,12783.846058049989,7.142812559999584,54319.44076872001 2024-12-06,20:35:25.000,341,11116007,-795,0,1733517324,12783.906684839989,7.072321259998716,54319.44076872001 2024-12-06,20:35:26.000,341,11115893,-795,0,1733517325,12783.859530669994,7.058222999999998,54319.468717200005 2024-12-06,20:35:27.000,341,11115864,-795,0,1733517326,12783.758486019993,7.001829959997849,54319.27307784001 2024-12-06,20:35:28.000,341,11115898,-795,0,1733517327,12783.846058049989,7.030026480002562,54319.28705208 2024-12-06,20:35:29.000,341,11115979,-795,0,1733517328,12783.832585429998,6.938387790003617,54318.88179912 2024-12-06,20:35:30.000,341,11115882,-795,0,1733517329,12783.819112809993,7.008879090004484,54318.93769608001 2024-12-06,20:35:31.000,341,11115954,-795,0,1733517330,12783.879739599994,6.966584310001053,54319.063464240004 2024-12-06,20:35:32.000,341,11115961,-795,0,1733517331,12783.886475909989,6.966584310001053,54319.04250288 2024-12-06,20:35:33.000,341,11115907,-795,0,1733517332,12783.866266979989,6.931338660004258,54319.32198768001 2024-12-06,20:35:34.000,341,11115935,-795,0,1733517333,12783.953839009999,6.945436920002976,54319.22416800001 2024-12-06,20:35:35.000,341,11115847,-795,0,1733517334,12783.980784249994,6.889043880000827,54319.370897520006 2024-12-06,20:35:36.000,341,11115929,-795,0,1733517335,12784.00772948999,6.9172403999982635,54319.27307784001 2024-12-06,20:35:37.000,341,11115867,-795,0,1733517336,12784.014465799999,6.881994750001468,54319.468717200005 2024-12-06,20:35:38.000,341,11115906,-795,0,1733517337,12783.98752055999,6.853798230004031,54319.370897520006 2024-12-06,20:35:39.000,341,11115840,-795,0,1733517338,12783.940366389994,6.853798230004031,54319.41282024001 2024-12-06,20:35:40.000,341,11115911,-795,0,1733517339,12783.873003289998,6.846749100004672,54319.33596192 2024-12-06,20:35:41.000,341,11115858,-795,0,1733517340,12784.061619969994,6.804454320001241,54319.02852864001 2024-12-06,20:35:42.000,341,11115905,-795,0,1733517341,12784.021202109994,6.874945620002109,54319.02852864001 2024-12-06,20:35:43.000,341,11116010,-795,0,1733517342,12783.940366389994,6.804454320001241,54318.93070896 2024-12-06,20:35:44.000,341,11115880,-795,0,1733517343,12783.899948529994,6.8678964900027495,54318.93769608001 2024-12-06,20:35:45.000,341,11115857,-795,0,1733517344,12783.926893769989,6.8678964900027495,54319.19621952001 2024-12-06,20:35:46.000,341,11115888,-795,0,1733517345,12783.819112809993,6.846749100004672,54319.00756728001 2024-12-06,20:35:47.000,341,11115842,-795,0,1733517346,12783.899948529994,6.797405190001882,54319.252116480005 2024-12-06,20:35:48.000,341,11115950,-795,0,1733517347,12783.825849119989,6.8678964900027495,54319.21019376 2024-12-06,20:35:49.000,341,11115913,-795,0,1733517348,12783.785431259988,6.846749100004672,54319.29403920001 2024-12-06,20:35:50.000,341,11115873,-795,0,1733517349,12783.798903879993,6.81855257999996,54319.34294904001 2024-12-06,20:35:51.000,341,11115850,-795,0,1733517350,12783.798903879993,6.81855257999996,54319.47570432 2024-12-06,20:35:52.000,341,11115887,-795,0,1733517351,12783.691122919998,6.832650839998678,54319.48269144 2024-12-06,20:35:53.000,341,11115901,-795,0,1733517352,12783.798903879993,6.804454320001241,54319.02154152 2024-12-06,20:35:54.000,341,11115865,-795,0,1733517353,12783.711331849998,6.790356060002523,54318.85385064 2024-12-06,20:35:55.000,341,11115878,-795,0,1733517354,12783.711331849998,6.7128156300022965,54318.78397944 2024-12-06,20:35:56.000,341,11115903,-795,0,1733517355,12783.724804469988,6.755110409998451,54319.17525816001 2024-12-06,20:35:57.000,341,11115918,-795,0,1733517356,12783.812376499998,6.691668240004219,54319.23814224 2024-12-06,20:35:58.000,341,11115963,-795,0,1733517357,12783.751749709998,6.755110409998451,54319.21718088 2024-12-06,20:35:59.000,341,11115920,-795,0,1733517358,12783.798903879993,6.628226070002711,54319.12634832001 2024-12-06,20:36:00.000,341,11115837,-795,0,1733517359,12783.731540779998,6.663471719999507,54319.182245280004 2024-12-06,20:36:01.000,341,11115807,-795,0,1733517360,12783.825849119989,6.642324330001429,54319.182245280004 2024-12-06,20:36:02.000,341,11115961,-795,0,1733517361,12783.771958639998,6.628226070002711,54319.30801344 2024-12-06,20:36:03.000,341,11115853,-795,0,1733517362,12783.758486019993,6.564783900001203,54319.31500056 2024-12-06,20:36:04.000,341,11115905,-795,0,1733517363,12783.765222329988,6.621176940003352,54319.28705208 2024-12-06,20:36:05.000,341,11115933,-795,0,1733517364,12783.778694949993,6.522489119997772,54319.084425600005 2024-12-06,20:36:06.000,341,11115940,-795,0,1733517365,12783.825849119989,6.550685640002484,54318.88878624001 2024-12-06,20:36:07.000,341,11115891,-795,0,1733517366,12783.859530669994,6.557734770001844,54318.92372184 2024-12-06,20:36:08.000,341,11115848,-795,0,1733517367,12783.745013399988,6.58593128999928,54318.90974760001 2024-12-06,20:36:09.000,341,11115867,-795,0,1733517368,12783.758486019993,6.543636510003125,54319.09141272 2024-12-06,20:36:10.000,341,11115892,-795,0,1733517369,12783.751749709998,6.564783900001203,54319.04949 2024-12-06,20:36:11.000,341,11115916,-795,0,1733517370,12783.684386610003,6.6070786800046335,54318.98660592001 2024-12-06,20:36:12.000,341,11115888,-795,0,1733517371,12783.677650299993,6.578882159999921,54319.063464240004 2024-12-06,20:36:13.000,341,11115943,-795,0,1733517372,12783.677650299993,6.6070786800046335,54319.11237408 2024-12-06,20:36:14.000,341,11115970,-795,0,1733517373,12783.704595540003,6.621176940003352,54319.10538696001 2024-12-06,20:36:15.000,341,11115947,-795,0,1733517374,12783.650705059998,6.6070786800046335,54319.24512936001 2024-12-06,20:36:16.000,341,11115887,-795,0,1733517375,12783.670913989998,6.564783900001203,54319.34294904001 2024-12-06,20:36:17.000,341,11115920,-795,0,1733517376,12783.637232439993,6.592980419998639,54319.035515760006 2024-12-06,20:36:18.000,341,11115849,-795,0,1733517377,12783.670913989998,6.557734770001844,54318.9796188 2024-12-06,20:36:19.000,341,11115946,-795,0,1733517378,12783.630496129997,6.578882159999921,54318.81192792 2024-12-06,20:36:20.000,341,11115878,-795,0,1733517379,12783.590078269997,6.621176940003352,54318.93769608001 2024-12-06,20:36:21.000,341,11115973,-795,0,1733517380,12783.731540779998,6.63527520000207,54319.17525816001 2024-12-06,20:36:22.000,341,11115891,-795,0,1733517381,12783.751749709998,6.628226070002711,54319.22416800001 2024-12-06,20:36:23.000,341,11115870,-795,0,1733517382,12783.724804469988,6.550685640002484,54318.93769608001 2024-12-06,20:36:24.000,341,11115944,-795,0,1733517383,12783.704595540003,6.600029549997998,54318.965644560005 2024-12-06,20:36:25.000,341,11115902,-795,0,1733517384,12783.758486019993,6.578882159999921,54319.00058016 2024-12-06,20:36:26.000,341,11115853,-795,0,1733517385,12783.751749709998,6.63527520000207,54319.09839984 2024-12-06,20:36:27.000,341,11115855,-795,0,1733517386,12783.785431259988,6.529538250004407,54318.874812 2024-12-06,20:36:28.000,341,11115870,-795,0,1733517387,12783.670913989998,6.571833030000562,54318.88179912 2024-12-06,20:36:29.000,341,11115884,-795,0,1733517388,12783.745013399988,6.494292600000335,54319.00756728001 2024-12-06,20:36:30.000,341,11115889,-795,0,1733517389,12783.886475909989,6.529538250004407,54319.035515760006 2024-12-06,20:36:31.000,341,11115867,-795,0,1733517390,12783.852794359998,6.444948690004821,54318.98660592001 2024-12-06,20:36:32.000,341,11115854,-795,0,1733517391,12783.825849119989,6.473145210002258,54318.95167032 2024-12-06,20:36:33.000,341,11115913,-795,0,1733517392,12783.792167569998,6.543636510003125,54318.92372184 2024-12-06,20:36:34.000,341,11115955,-795,0,1733517393,12783.765222329988,6.45904695000354,54318.874812 2024-12-06,20:36:35.000,341,11115854,-795,0,1733517394,12783.758486019993,6.4519978200041805,54318.867824880006 2024-12-06,20:36:36.000,341,11115809,-795,0,1733517395,12783.718068159993,6.473145210002258,54318.874812 2024-12-06,20:36:37.000,341,11115955,-795,0,1733517396,12783.812376499998,6.4519978200041805,54319.00756728001 2024-12-06,20:36:38.000,341,11115872,-795,0,1733517397,12783.785431259988,6.40970304000075,54318.9796188 2024-12-06,20:36:39.000,341,11115940,-795,0,1733517398,12783.724804469988,6.3956047800020315,54319.05647712001 2024-12-06,20:36:40.000,341,11115898,-795,0,1733517399,12783.697859229993,6.466096080002899,54318.88179912 2024-12-06,20:36:41.000,341,11115912,-795,0,1733517400,12783.677650299993,6.3462608699992415,54318.95865744001 2024-12-06,20:36:42.000,341,11115967,-795,0,1733517401,12783.670913989998,6.3462608699992415,54318.93769608001 2024-12-06,20:36:43.000,341,11115955,-795,0,1733517402,12783.650705059998,6.388555650002672,54318.82590216 2024-12-06,20:36:44.000,341,11115963,-795,0,1733517403,12783.664177680002,6.353309999998601,54318.79096656001 2024-12-06,20:36:45.000,341,11115866,-795,0,1733517404,12783.704595540003,6.353309999998601,54318.867824880006 2024-12-06,20:36:46.000,341,11115839,-795,0,1733517405,12783.785431259988,6.388555650002672,54319.02154152 2024-12-06,20:36:47.000,341,11115850,-795,0,1733517406,12783.751749709998,6.332162610000523,54318.92372184 2024-12-06,20:36:48.000,341,11115919,-795,0,1733517407,12783.718068159993,6.367408260004595,54318.895773360004 2024-12-06,20:36:49.000,341,11115900,-795,0,1733517408,12783.745013399988,6.367408260004595,54318.81192792 2024-12-06,20:36:50.000,341,11115913,-795,0,1733517409,12783.771958639998,6.353309999998601,54318.874812 2024-12-06,20:36:51.000,341,11115925,-795,0,1733517410,12783.778694949993,6.325113480001164,54318.916734720005 2024-12-06,20:36:52.000,341,11115973,-795,0,1733517411,12783.866266979989,6.388555650002672,54319.05647712001 2024-12-06,20:36:53.000,341,11115954,-795,0,1733517412,12783.825849119989,6.36035912999796,54318.874812 2024-12-06,20:36:54.000,341,11115971,-795,0,1733517413,12783.893212219999,6.3462608699992415,54318.95167032 2024-12-06,20:36:55.000,341,11115911,-795,0,1733517414,12783.913421149999,6.3462608699992415,54318.88179912 2024-12-06,20:36:56.000,341,11115790,-795,0,1733517415,12783.879739599994,6.311015220002446,54318.867824880006 2024-12-06,20:36:57.000,341,11115923,-795,0,1733517416,12783.913421149999,6.275769569998374,54318.81192792 2024-12-06,20:36:58.000,341,11115891,-795,0,1733517417,12783.913421149999,6.374457390003954,54318.81192792 2024-12-06,20:36:59.000,341,11115895,-795,0,1733517418,12783.846058049989,6.374457390003954,54318.75603096 2024-12-06,20:37:00.000,341,11115879,-795,0,1733517419,12783.886475909989,6.36035912999796,54318.874812 2024-12-06,20:37:01.000,341,11115950,-795,0,1733517420,12783.886475909989,6.367408260004595,54318.90974760001 2024-12-06,20:37:02.000,341,11115889,-795,0,1733517421,12783.926893769989,6.374457390003954,54318.95167032 2024-12-06,20:37:03.000,341,11115920,-795,0,1733517422,12783.866266979989,6.416752170000109,54318.895773360004 2024-12-06,20:37:04.000,341,11115952,-795,0,1733517423,12783.859530669994,6.40970304000075,54318.874812 2024-12-06,20:37:05.000,341,11115914,-795,0,1733517424,12783.866266979989,6.430850429998827,54318.88878624001 2024-12-06,20:37:06.000,341,11115931,-795,0,1733517425,12783.852794359998,6.402653910001391,54318.916734720005 2024-12-06,20:37:07.000,341,11115889,-795,0,1733517426,12783.906684839989,6.430850429998827,54318.895773360004 2024-12-06,20:37:08.000,341,11115873,-795,0,1733517427,12783.852794359998,6.416752170000109,54318.74205672001 2024-12-06,20:37:09.000,341,11115951,-795,0,1733517428,12783.846058049989,6.416752170000109,54318.76301808 2024-12-06,20:37:10.000,341,11115907,-795,0,1733517429,12783.906684839989,6.353309999998601,54318.916734720005 2024-12-06,20:37:11.000,341,11115881,-795,0,1733517430,12783.906684839989,6.374457390003954,54318.79096656001 2024-12-06,20:37:12.000,341,11115835,-795,0,1733517431,12783.953839009999,6.423801299999468,54318.88179912 2024-12-06,20:37:13.000,341,11115925,-795,0,1733517432,12783.873003289998,6.388555650002672,54318.7350696 2024-12-06,20:37:14.000,341,11115897,-795,0,1733517433,12783.852794359998,6.381506520003313,54318.81192792 2024-12-06,20:37:15.000,341,11115891,-795,0,1733517434,12783.846058049989,6.332162610000523,54318.76301808 2024-12-06,20:37:16.000,341,11115932,-795,0,1733517435,12783.913421149999,6.367408260004595,54318.88878624001 2024-12-06,20:37:17.000,341,11115920,-795,0,1733517436,12783.980784249994,6.374457390003954,54318.867824880006 2024-12-06,20:37:18.000,341,11115858,-795,0,1733517437,12783.913421149999,6.318064350001805,54318.79096656001 2024-12-06,20:37:19.000,341,11115840,-795,0,1733517438,12783.947102699989,6.311015220002446,54318.78397944 2024-12-06,20:37:20.000,341,11115851,-795,0,1733517439,12783.953839009999,6.268720439999015,54318.895773360004 2024-12-06,20:37:21.000,341,11115892,-795,0,1733517440,12783.980784249994,6.233474790002219,54318.68615976 2024-12-06,20:37:22.000,341,11115843,-795,0,1733517441,12784.02793841999,6.275769569998374,54318.679172640004 2024-12-06,20:37:23.000,341,11115864,-795,0,1733517442,12784.000993179994,6.1841308799994295,54318.64423704 2024-12-06,20:37:24.000,341,11115862,-795,0,1733517443,12783.994256869999,6.1841308799994295,54318.55340448001 2024-12-06,20:37:25.000,341,11115926,-635,0,1733517444,12784.00772948999,6.275769569998374,54318.69314688001 2024-12-06,20:37:26.000,341,11115910,-795,0,1733517445,12784.04814734999,6.247573050000938,54318.749043840005 2024-12-06,20:37:27.000,341,11115816,-795,0,1733517446,12784.13571938,6.198229139998148,54318.7350696 2024-12-06,20:37:28.000,341,11115931,-795,0,1733517447,12784.12898306999,6.106590449999203,54318.68615976 2024-12-06,20:37:29.000,341,11115895,-795,0,1733517448,12784.00772948999,6.155934360001993,54318.55340448001 2024-12-06,20:37:30.000,341,11115922,-795,0,1733517449,12784.081828899994,6.205278270004783,54318.5953272 2024-12-06,20:37:31.000,341,11115939,-795,0,1733517450,12784.03467473,6.191180009998789,54318.57436584001 2024-12-06,20:37:32.000,341,11115898,-795,0,1733517451,12784.10877413999,6.1347869700039155,54318.77000520001 2024-12-06,20:37:33.000,341,11115901,-795,0,1733517452,12784.10877413999,6.17708175000007,54318.630262800005 2024-12-06,20:37:34.000,341,11115858,-795,0,1733517453,12784.11551045,6.1347869700039155,54318.57436584001 2024-12-06,20:37:35.000,341,11115819,-795,0,1733517454,12784.10877413999,6.113639579998562,54318.58834008 2024-12-06,20:37:36.000,341,11115802,-795,0,1733517455,12784.05488366,6.127737840004556,54318.413662080005 2024-12-06,20:37:37.000,341,11115935,-795,0,1733517456,12784.03467473,6.17708175000007,54318.50449464001 2024-12-06,20:37:38.000,341,11115886,-795,0,1733517457,12784.05488366,6.198229139998148,54318.5953272 2024-12-06,20:37:39.000,341,11115845,-795,0,1733517458,12784.03467473,6.1347869700039155,54318.51846888 2024-12-06,20:37:40.000,341,11115890,-795,0,1733517459,12784.122246759995,6.198229139998148,54318.700134000006 2024-12-06,20:37:41.000,341,11115939,-795,0,1733517460,12784.14919199999,6.120688709997921,54318.68615976 2024-12-06,20:37:42.000,341,11115882,-795,0,1733517461,12784.13571938,6.148885230002634,54318.630262800005 2024-12-06,20:37:43.000,341,11115910,-795,0,1733517462,12784.07509259,6.170032620000711,54318.462571920005 2024-12-06,20:37:44.000,341,11115866,-795,0,1733517463,12784.102037829995,6.198229139998148,54318.560391600004 2024-12-06,20:37:45.000,341,11115921,-795,0,1733517464,12784.12898306999,6.120688709997921,54318.51846888 2024-12-06,20:37:46.000,341,11115897,-795,0,1733517465,12784.10877413999,6.064295670003048,54318.51846888 2024-12-06,20:37:47.000,341,11115958,-795,0,1733517466,12784.16940092999,6.106590449999203,54318.532443120006 2024-12-06,20:37:48.000,341,11115875,-755,0,1733517467,12784.20981878999,6.057246540003689,54318.53943024 2024-12-06,20:37:49.000,341,11115925,-795,0,1733517468,12784.13571938,6.057246540003689,54318.53943024 2024-12-06,20:37:50.000,341,11115993,-795,0,1733517469,12784.162664619995,6.05019741000433,54318.630262800005 2024-12-06,20:37:51.000,341,11115911,-795,0,1733517470,12784.16940092999,6.085443060001126,54318.62327568001 2024-12-06,20:37:52.000,341,11115826,-795,0,1733517471,12784.12898306999,5.965607850004744,54318.62327568001 2024-12-06,20:37:53.000,341,11115955,-795,0,1733517472,12784.10877413999,5.965607850004744,54318.476546159996 2024-12-06,20:37:54.000,341,11115932,-795,0,1733517473,12784.04814734999,5.9797061100034625,54318.57436584001 2024-12-06,20:37:55.000,341,11115953,-795,0,1733517474,12784.081828899994,5.9233130700013135,54318.532443120006 2024-12-06,20:37:56.000,341,11115907,-795,0,1733517475,12784.11551045,5.95150958999875,54318.70712112 2024-12-06,20:37:57.000,341,11115891,-795,0,1733517476,12784.223291409995,5.902165680003236,54318.55340448001 2024-12-06,20:37:58.000,341,11115902,-795,0,1733517477,12784.18960985999,5.888067420004518,54318.52545600001 2024-12-06,20:37:59.000,341,11115909,-795,0,1733517478,12784.17613724,5.838723510001728,54318.56737872 2024-12-06,20:38:00.000,341,11115835,-795,0,1733517479,12784.19634617,5.866920029999164,54318.60231432001 2024-12-06,20:38:01.000,341,11115852,-795,0,1733517480,12784.182873549995,5.881018289997883,54318.4905204 2024-12-06,20:38:02.000,341,11115914,-795,0,1733517481,12784.23676403,5.845772640001087,54318.52545600001 2024-12-06,20:38:03.000,341,11115905,-795,0,1733517482,12784.203082479995,5.859870899999805,54318.45558480001 2024-12-06,20:38:04.000,341,11115843,-795,0,1733517483,12784.25023664999,5.796428729998297,54318.42763632 2024-12-06,20:38:05.000,341,11115907,-795,0,1733517484,12784.263709269995,5.881018289997883,54318.52545600001 2024-12-06,20:38:06.000,341,11115951,-795,0,1733517485,12784.33107236999,5.902165680003236,54318.61628856 2024-12-06,20:38:07.000,341,11115793,-795,0,1733517486,12784.35128129999,5.881018289997883,54318.60231432001 2024-12-06,20:38:08.000,341,11115925,-795,0,1733517487,12784.283918199995,5.909214810002595,54318.55340448001 2024-12-06,20:38:09.000,341,11115913,-795,0,1733517488,12784.29065450999,5.937411330000032,54318.39270072 2024-12-06,20:38:10.000,341,11115849,-795,0,1733517489,12784.31759975,5.944460459999391,54318.4206492 2024-12-06,20:38:11.000,341,11115933,-795,0,1733517490,12784.283918199995,5.958558719998109,54318.413662080005 2024-12-06,20:38:12.000,341,11115885,-795,0,1733517491,12784.31086343999,5.986755240002822,54318.51846888 2024-12-06,20:38:13.000,341,11115910,-795,0,1733517492,12784.19634617,6.022000889999617,54318.343790880004 2024-12-06,20:38:14.000,341,11115939,-795,0,1733517493,12784.16940092999,5.9797061100034625,54318.413662080005 2024-12-06,20:38:15.000,341,11115896,-795,0,1733517494,12784.29739082,5.747084820002783,54318.27391968 2024-12-06,20:38:16.000,341,11115888,-795,0,1733517495,12784.37149022999,5.6624952600031975,54318.23898408001 2024-12-06,20:38:17.000,341,11115848,-795,0,1733517496,12784.472534879991,5.697740909999993,54318.31584240001 2024-12-06,20:38:18.000,341,11115847,-795,0,1733517497,12784.519689050001,5.7682322100008605,54318.350778 2024-12-06,20:38:19.000,341,11115978,-795,0,1733517498,12784.43885333,5.845772640001087,54318.308855279996 2024-12-06,20:38:20.000,341,11115862,-795,0,1733517499,12784.499480120001,5.881018289997883,54318.50449464001 2024-12-06,20:38:21.000,341,11115932,-795,0,1733517500,12784.580315840001,5.881018289997883,54318.476546159996 2024-12-06,20:38:22.000,341,11115918,-795,0,1733517501,12784.573579529992,5.838723510001728,54318.68615976 2024-12-06,20:38:23.000,341,11115931,-795,0,1733517502,12784.45906226,5.838723510001728,54318.40667496001 2024-12-06,20:38:24.000,341,11115767,-795,0,1733517503,12784.41190808999,5.859870899999805,54318.476546159996 2024-12-06,20:38:25.000,341,11115818,-795,0,1733517504,12784.47927119,5.8739691599985235,54318.532443120006 2024-12-06,20:38:26.000,341,11115918,-795,0,1733517505,12784.43885333,5.859870899999805,54318.65821128 2024-12-06,20:38:27.000,341,11116025,-795,0,1733517506,12784.47927119,5.761183080001501,54318.81192792 2024-12-06,20:38:28.000,341,11115918,-795,0,1733517507,12784.45906226,5.789379599998938,54318.58834008 2024-12-06,20:38:29.000,341,11115948,-795,0,1733517508,12784.47927119,5.747084820002783,54318.45558480001 2024-12-06,20:38:30.000,341,11115892,-795,0,1733517509,12784.43885333,5.732986560004065,54318.33680376001 2024-12-06,20:38:31.000,341,11115863,-795,0,1733517510,12784.587052149996,5.711839169998711,54318.32282952 2024-12-06,20:38:32.000,341,11115884,-795,0,1733517511,12784.533161669991,5.711839169998711,54318.63724992 2024-12-06,20:38:33.000,341,11115948,-795,0,1733517512,12784.47927119,5.704790039999352,54318.39968784 2024-12-06,20:38:34.000,341,11115949,-795,0,1733517513,12784.560106910001,5.648397000004479,54318.462571920005 2024-12-06,20:38:35.000,341,11115850,-795,0,1733517514,12784.526425359996,5.59200396000233,54318.48353328001 2024-12-06,20:38:36.000,341,11115897,-795,0,1733517515,12784.613997389992,5.5567583099982585,54318.52545600001 2024-12-06,20:38:37.000,341,11115914,-795,0,1733517516,12784.721778350002,5.493316140004026,54318.5953272 2024-12-06,20:38:38.000,341,11115817,-795,0,1733517517,12784.816086689993,5.4157757100038,54318.52545600001 2024-12-06,20:38:39.000,341,11115902,-795,0,1733517518,12784.930603959998,5.4510213600005955,54318.33680376001 2024-12-06,20:38:40.000,341,11115844,-795,0,1733517519,12784.964285509988,5.641347869997844,54318.55340448001 2024-12-06,20:38:41.000,341,11115975,-795,0,1733517520,12784.816086689993,5.803477859997656,54318.58834008 2024-12-06,20:38:42.000,341,11115815,-795,0,1733517521,12784.607261079997,5.803477859997656,54318.32282952 2024-12-06,20:38:43.000,341,11115893,-795,0,1733517522,12784.452325949991,5.732986560004065,54318.30186816 2024-12-06,20:38:44.000,341,11115949,-795,0,1733517523,12784.425380709996,5.59200396000233,54318.14815152001 2024-12-06,20:38:45.000,341,11115905,-795,0,1733517524,12784.47927119,5.577905700003612,54318.245971200005 2024-12-06,20:38:46.000,341,11115922,-795,0,1733517525,12784.465798569996,5.570856570004253,54318.54641736 2024-12-06,20:38:47.000,341,11115802,-795,0,1733517526,12784.539897980001,5.584954830002971,54318.6651984 2024-12-06,20:38:48.000,341,11115845,-795,0,1733517527,12784.512952739991,5.535610920000181,54318.6651984 2024-12-06,20:38:49.000,341,11115895,-795,0,1733517528,12784.492743809991,5.549709179998899,54318.56737872 2024-12-06,20:38:50.000,341,11115905,-795,0,1733517529,12784.432117019991,5.528561790000822,54318.62327568001 2024-12-06,20:38:51.000,341,11115975,-795,0,1733517530,12784.472534879991,5.535610920000181,54318.55340448001 2024-12-06,20:38:52.000,341,11115943,-795,0,1733517531,12784.43885333,5.54266004999954,54318.74205672001 2024-12-06,20:38:53.000,341,11115945,-795,0,1733517532,12784.472534879991,5.549709179998899,54318.846863520004 2024-12-06,20:38:54.000,341,11115946,-795,0,1733517533,12784.43885333,5.493316140004026,54318.916734720005 2024-12-06,20:38:55.000,341,11115906,-795,0,1733517534,12784.47927119,5.479217879998032,54318.81891504001 2024-12-06,20:38:56.000,341,11115884,-795,0,1733517535,12784.452325949991,5.563807440004894,54318.65122416001 2024-12-06,20:38:57.000,341,11115941,-795,0,1733517536,12784.472534879991,5.5074144000027445,54318.39270072 2024-12-06,20:38:58.000,341,11115877,-795,0,1733517537,12784.41190808999,5.528561790000822,54318.30186816 2024-12-06,20:38:59.000,341,11115941,-795,0,1733517538,12784.364753919996,5.570856570004253,54318.60231432001 2024-12-06,20:39:00.000,341,11115900,-795,0,1733517539,12784.45906226,5.570856570004253,54318.81891504001 2024-12-06,20:39:01.000,341,11116004,-795,0,1733517540,12784.4186444,5.577905700003612,54318.78397944 2024-12-06,20:39:02.000,341,11115858,-795,0,1733517541,12784.39169915999,5.620200479999767,54318.81891504001 2024-12-06,20:39:03.000,341,11115844,-795,0,1733517542,12784.304127129995,5.584954830002971,54318.56737872 2024-12-06,20:39:04.000,341,11115945,-795,0,1733517543,12784.324336059995,5.549709179998899,54318.68615976 2024-12-06,20:39:05.000,341,11115877,-795,0,1733517544,12784.344544989995,5.641347869997844,54318.75603096 2024-12-06,20:39:06.000,341,11115936,-795,0,1733517545,12784.35801761,5.577905700003612,54319.00756728001 2024-12-06,20:39:07.000,341,11115873,-795,0,1733517546,12784.405171779996,5.641347869997844,54318.95865744001 2024-12-06,20:39:08.000,341,11115930,-795,0,1733517547,12784.27718189,467.4510015600026,54318.97263168 2024-12-06,20:39:09.000,341,11115870,-795,0,1733517548,12784.324336059995,5.528561790000822,54318.700134000006 2024-12-06,20:39:10.000,341,11115852,-795,0,1733517549,12784.35801761,5.5074144000027445,54318.581352960005 2024-12-06,20:39:11.000,341,11115868,-795,0,1733517550,12784.33107236999,5.486267010004667,54318.46955904 2024-12-06,20:39:12.000,341,11115849,-795,0,1733517551,12784.31086343999,5.5074144000027445,54318.48353328001 2024-12-06,20:39:13.000,341,11115894,-795,0,1733517552,12784.29065450999,5.479217879998032,54318.62327568001 2024-12-06,20:39:14.000,341,11115858,-795,0,1733517553,12784.35801761,5.54266004999954,54318.75603096 2024-12-06,20:39:15.000,341,11115893,-795,0,1733517554,12784.324336059995,5.479217879998032,54318.76301808 2024-12-06,20:39:16.000,341,11115861,-795,0,1733517555,12784.384962849996,5.486267010004667,54318.797953680005 2024-12-06,20:39:17.000,341,11115956,-795,0,1733517556,12784.445589639996,5.4157757100038,54318.92372184 2024-12-06,20:39:18.000,341,11115936,-795,0,1733517557,12784.384962849996,5.443972230001236,54318.90276048 2024-12-06,20:39:19.000,341,11115880,-795,0,1733517558,12784.33107236999,5.429873970002518,54318.95167032 2024-12-06,20:39:20.000,341,11115841,-795,0,1733517559,12784.384962849996,5.380530059999728,54319.14032256 2024-12-06,20:39:21.000,341,11115952,-795,0,1733517560,12784.384962849996,5.359382670001651,54319.02154152 2024-12-06,20:39:22.000,341,11115874,-795,0,1733517561,12784.35128129999,5.422824840003159,54318.874812 2024-12-06,20:39:23.000,341,11115902,-795,0,1733517562,12784.364753919996,5.4016774499978055,54318.45558480001 2024-12-06,20:39:24.000,341,11115944,-795,0,1733517563,12784.31086343999,5.387579189999087,54318.39270072 2024-12-06,20:39:25.000,341,11115932,-795,0,1733517564,12784.344544989995,5.338235280003573,54318.50449464001 2024-12-06,20:39:26.000,341,11115973,-795,0,1733517565,12784.304127129995,5.387579189999087,54318.81891504001 2024-12-06,20:39:27.000,341,11115830,-795,0,1733517566,12784.35801761,5.380530059999728,54318.846863520004 2024-12-06,20:39:28.000,341,11115876,-795,0,1733517567,12784.27044557999,5.408726580004441,54318.749043840005 2024-12-06,20:39:29.000,341,11115941,-795,0,1733517568,12784.27718189,5.359382670001651,54318.700134000006 2024-12-06,20:39:30.000,341,11115893,-795,0,1733517569,12784.27044557999,5.387579189999087,54318.70712112 2024-12-06,20:39:31.000,341,11115921,-795,0,1733517570,12784.142455689995,5.387579189999087,54318.81192792 2024-12-06,20:39:32.000,341,11115882,-795,0,1733517571,12784.283918199995,5.394628319998446,54319.063464240004 2024-12-06,20:39:33.000,341,11115906,-795,0,1733517572,12784.2165551,5.387579189999087,54319.00756728001 2024-12-06,20:39:34.000,341,11115858,-795,0,1733517573,12784.25023664999,5.373480930000369,54318.88179912 2024-12-06,20:39:35.000,341,11115904,-795,0,1733517574,12784.29065450999,5.443972230001236,54318.846863520004 2024-12-06,20:39:36.000,341,11115873,-795,0,1733517575,12784.263709269995,5.458070489999955,54318.75603096 2024-12-06,20:39:37.000,341,11115834,-795,0,1733517576,12784.283918199995,5.422824840003159,54318.54641736 2024-12-06,20:39:38.000,341,11115913,-795,0,1733517577,12784.19634617,5.387579189999087,54318.49750752 2024-12-06,20:39:39.000,341,11115871,-795,0,1733517578,12784.19634617,5.345284410002932,54318.413662080005 2024-12-06,20:39:40.000,341,11115884,-795,0,1733517579,12784.223291409995,5.4157757100038,54318.72109536001 2024-12-06,20:39:41.000,341,11115880,-795,0,1733517580,12784.25697296,5.394628319998446,54318.86083776001 2024-12-06,20:39:42.000,341,11115876,-795,0,1733517581,12784.20981878999,5.436923100001877,54318.92372184 2024-12-06,20:39:43.000,341,11115867,-795,0,1733517582,12784.122246759995,5.352333540002292,54318.64423704 2024-12-06,20:39:44.000,341,11115843,-795,0,1733517583,12784.162664619995,5.422824840003159,54319.063464240004 2024-12-06,20:39:45.000,341,11115879,-795,0,1733517584,12784.12898306999,5.4157757100038,54319.063464240004 2024-12-06,20:39:46.000,341,11115959,-795,0,1733517585,12784.182873549995,5.352333540002292,54319.063464240004 2024-12-06,20:39:47.000,341,11115821,-795,0,1733517586,12784.15592831,5.331186150004214,54319.14730968 2024-12-06,20:39:48.000,341,11115919,-795,0,1733517587,12784.16940092999,5.4016774499978055,54318.83288928 2024-12-06,20:39:49.000,341,11115935,-795,0,1733517588,12784.2165551,5.345284410002932,54318.846863520004 2024-12-06,20:39:50.000,341,11115835,-795,0,1733517589,12784.25023664999,5.380530059999728,54318.93769608001 2024-12-06,20:39:51.000,341,11115894,-795,0,1733517590,12784.203082479995,5.380530059999728,54318.700134000006 2024-12-06,20:39:52.000,341,11115931,-795,0,1733517591,12784.15592831,5.394628319998446,54318.67218552001 2024-12-06,20:39:53.000,341,11115909,-795,0,1733517592,12784.11551045,5.359382670001651,54318.61628856 2024-12-06,20:39:54.000,341,11116020,-795,0,1733517593,12784.142455689995,5.429873970002518,54318.797953680005 2024-12-06,20:39:55.000,341,11115909,-795,0,1733517594,12784.13571938,5.4016774499978055,54318.92372184 2024-12-06,20:39:56.000,341,11115980,-795,0,1733517595,12784.18960985999,5.394628319998446,54319.22416800001 2024-12-06,20:39:57.000,341,11115836,-795,0,1733517596,12784.2165551,5.324137020004855,54319.29403920001 2024-12-06,20:39:58.000,341,11115911,-795,0,1733517597,12784.13571938,5.4157757100038,54319.31500056 2024-12-06,20:39:59.000,341,11115870,-795,0,1733517598,12784.15592831,5.380530059999728,54319.1193612 2024-12-06,20:40:00.000,341,11115927,-795,0,1733517599,12784.11551045,5.380530059999728,54319.09839984 2024-12-06,20:40:01.000,341,11115976,-795,0,1733517600,12784.162664619995,5.4157757100038,54319.00058016 2024-12-06,20:40:02.000,341,11115895,-795,0,1733517601,12784.14919199999,5.4157757100038,54318.965644560005 2024-12-06,20:40:03.000,341,11115924,-795,0,1733517602,12784.122246759995,5.373480930000369,54318.99359304 2024-12-06,20:40:04.000,341,11115903,-795,0,1733517603,12784.162664619995,5.36643180000101,54318.895773360004 2024-12-06,20:40:05.000,341,11115889,-795,0,1733517604,12784.13571938,5.31708788999822,54318.71410824 2024-12-06,20:40:06.000,341,11115893,-795,0,1733517605,12784.182873549995,5.338235280003573,54318.82590216 2024-12-06,20:40:07.000,341,11115846,-795,0,1733517606,12784.162664619995,5.281842240001424,54318.749043840005 2024-12-06,20:40:08.000,341,11115924,-795,0,1733517607,12784.122246759995,5.380530059999728,54318.9446832 2024-12-06,20:40:09.000,341,11115957,-795,0,1733517608,12784.102037829995,5.2959405000001425,54319.16827104 2024-12-06,20:40:10.000,341,11115945,-795,0,1733517609,12784.11551045,5.338235280003573,54319.14032256 2024-12-06,20:40:11.000,341,11115944,-795,0,1733517610,12784.081828899994,5.36643180000101,54319.2591036 2024-12-06,20:40:12.000,341,11115913,-795,0,1733517611,12784.182873549995,5.352333540002292,54319.28705208 2024-12-06,20:40:13.000,341,11116002,-795,0,1733517612,12784.11551045,5.331186150004214,54319.02154152 2024-12-06,20:40:14.000,341,11115836,-795,0,1733517613,12784.11551045,5.408726580004441,54319.00058016 2024-12-06,20:40:15.000,341,11115847,-795,0,1733517614,12784.06835627999,5.352333540002292,54318.9446832 2024-12-06,20:40:16.000,341,11115856,-795,0,1733517615,12784.061619969994,5.359382670001651,54319.063464240004 2024-12-06,20:40:17.000,341,11115944,-795,0,1733517616,12783.994256869999,5.380530059999728,54319.09839984 2024-12-06,20:40:18.000,341,11115924,-795,0,1733517617,12784.04814734999,5.380530059999728,54319.11237408 2024-12-06,20:40:19.000,341,11115963,-795,0,1733517618,12783.953839009999,5.373480930000369,54318.797953680005 2024-12-06,20:40:20.000,341,11115884,-795,0,1733517619,12783.947102699989,5.387579189999087,54318.71410824 2024-12-06,20:40:21.000,341,11115949,-795,0,1733517620,12784.061619969994,5.352333540002292,54319.07045136 2024-12-06,20:40:22.000,341,11115956,-795,0,1733517621,12783.980784249994,5.345284410002932,54318.965644560005 2024-12-06,20:40:23.000,341,11115961,-795,0,1733517622,12784.014465799999,5.352333540002292,54319.28006496 2024-12-06,20:40:24.000,341,11115902,-795,0,1733517623,12783.812376499998,5.422824840003159,54318.916734720005 2024-12-06,20:40:25.000,341,11115904,-795,0,1733517624,12783.980784249994,5.380530059999728,54319.1193612 2024-12-06,20:40:26.000,341,11115933,-795,0,1733517625,12783.960575319994,5.4157757100038,54319.1892324 2024-12-06,20:40:27.000,341,11115896,-795,0,1733517626,12783.899948529994,5.394628319998446,54318.98660592001 2024-12-06,20:40:28.000,341,11115888,-795,0,1733517627,12783.960575319994,5.387579189999087,54319.21718088 2024-12-06,20:40:29.000,341,11115936,-795,0,1733517628,12783.906684839989,5.331186150004214,54318.93769608001 2024-12-06,20:40:30.000,341,11115949,-795,0,1733517629,12783.947102699989,5.345284410002932,54319.1193612 2024-12-06,20:40:31.000,341,11115909,-795,0,1733517630,12784.00772948999,5.324137020004855,54319.182245280004 2024-12-06,20:40:32.000,341,11115865,-795,0,1733517631,12783.899948529994,5.2959405000001425,54318.82590216 2024-12-06,20:40:33.000,341,11115958,-795,0,1733517632,12783.866266979989,5.2465965900046285,54318.965644560005 2024-12-06,20:40:34.000,341,11115892,-795,0,1733517633,12783.899948529994,5.281842240001424,54318.93769608001 2024-12-06,20:40:35.000,341,11115936,-795,0,1733517634,12783.859530669994,5.197252680001839,54318.965644560005 2024-12-06,20:40:36.000,341,11115934,-795,0,1733517635,12783.920157459994,5.1902035500024795,54319.07045136 2024-12-06,20:40:37.000,341,11115941,-795,0,1733517636,12783.98752055999,5.1902035500024795,54318.98660592001 2024-12-06,20:40:38.000,341,11115913,-795,0,1733517637,12783.953839009999,467.0985450599983,54319.12634832001 2024-12-06,20:40:39.000,341,11115920,-795,0,1733517638,12783.906684839989,5.13381051000033,54318.9796188 2024-12-06,20:40:40.000,341,11115875,-795,0,1733517639,12783.846058049989,5.267743980002706,54319.10538696001 2024-12-06,20:40:41.000,341,11115884,-795,0,1733517640,12783.913421149999,5.232498329998634,54319.1193612 2024-12-06,20:40:42.000,341,11115941,-795,0,1733517641,12783.873003289998,5.211350940000557,54319.07045136 2024-12-06,20:40:43.000,341,11115874,-795,0,1733517642,12783.879739599994,5.1902035500024795,54319.02852864001 2024-12-06,20:40:44.000,341,11115976,-795,0,1733517643,12783.792167569998,5.218400069999916,54319.035515760006 2024-12-06,20:40:45.000,341,11115915,-795,0,1733517644,12783.798903879993,5.197252680001839,54319.11237408 2024-12-06,20:40:46.000,341,11115963,-795,0,1733517645,12783.785431259988,5.1902035500024795,54319.035515760006 2024-12-06,20:40:47.000,341,11115869,-795,0,1733517646,12783.886475909989,5.18315442000312,54319.36391040001 2024-12-06,20:40:48.000,341,11115888,-795,0,1733517647,12783.805640189988,5.18315442000312,54319.00756728001 2024-12-06,20:40:49.000,341,11115861,-795,0,1733517648,12783.812376499998,5.13381051000033,54319.04250288 2024-12-06,20:40:50.000,341,11115943,-795,0,1733517649,12783.765222329988,5.105613990002894,54318.93769608001 2024-12-06,20:40:51.000,341,11115869,-795,0,1733517650,12783.785431259988,5.169056160004402,54318.749043840005 2024-12-06,20:40:52.000,341,11115918,-795,0,1733517651,12783.839321739993,5.154957899998408,54319.14730968 2024-12-06,20:40:53.000,341,11115957,-795,0,1733517652,12783.765222329988,5.1408596399996895,54319.00058016 2024-12-06,20:40:54.000,341,11116021,-795,0,1733517653,12783.798903879993,5.18315442000312,54319.12634832001 2024-12-06,20:40:55.000,341,11115902,-795,0,1733517654,12783.873003289998,5.112663120002253,54318.93769608001 2024-12-06,20:40:56.000,341,11115855,-795,0,1733517655,12783.805640189988,5.1408596399996895,54319.07743848001 2024-12-06,20:40:57.000,341,11115887,-795,0,1733517656,12783.886475909989,5.070368339998822,54319.07045136 2024-12-06,20:40:58.000,341,11115882,-795,0,1733517657,12783.798903879993,5.119712250001612,54319.035515760006 2024-12-06,20:40:59.000,341,11115924,-795,0,1733517658,12783.812376499998,466.9575624600038,54318.965644560005 2024-12-06,20:41:00.000,341,11115934,-795,0,1733517659,12783.819112809993,5.028073560002667,54319.32198768001 2024-12-06,20:41:01.000,341,11115880,-795,0,1733517660,12783.947102699989,4.999877039997955,54319.33596192 2024-12-06,20:41:02.000,341,11115901,-795,0,1733517661,12783.886475909989,5.049220950000745,54319.00756728001 2024-12-06,20:41:03.000,341,11115953,-795,0,1733517662,12783.785431259988,4.985778779999237,54318.75603096 2024-12-06,20:41:04.000,341,11115917,-795,0,1733517663,12783.792167569998,4.992827909998596,54318.65122416001 2024-12-06,20:41:05.000,341,11115876,-795,0,1733517664,12783.866266979989,5.077417469998181,54318.78397944 2024-12-06,20:41:06.000,341,11115910,-795,0,1733517665,12783.879739599994,5.070368339998822,54319.02852864001 2024-12-06,20:41:07.000,341,11115934,-795,0,1733517666,12783.832585429998,5.013975300003949,54319.035515760006 2024-12-06,20:41:08.000,341,11115908,-795,0,1733517667,12783.792167569998,5.021024430003308,54318.95865744001 2024-12-06,20:41:09.000,341,11115889,-795,0,1733517668,12783.792167569998,5.049220950000745,54318.98660592001 2024-12-06,20:41:10.000,341,11115924,-795,0,1733517669,12783.852794359998,5.028073560002667,54319.035515760006 2024-12-06,20:41:11.000,341,11115916,-795,0,1733517670,12783.899948529994,5.00692617000459,54319.11237408 2024-12-06,20:41:12.000,341,11115995,-795,0,1733517671,12783.866266979989,4.922336609997728,54319.11237408 2024-12-06,20:41:13.000,341,11115897,-795,0,1733517672,12783.819112809993,4.9293857400043635,54319.12634832001 2024-12-06,20:41:14.000,341,11115909,-795,0,1733517673,12783.825849119989,4.943484000003082,54319.22416800001 2024-12-06,20:41:15.000,341,11115978,-795,0,1733517674,12783.785431259988,4.901189219999651,54318.83987640001 2024-12-06,20:41:16.000,341,11115864,-795,0,1733517675,12783.859530669994,4.922336609997728,54318.9446832 2024-12-06,20:41:17.000,341,11115933,-795,0,1733517676,12783.926893769989,4.894140090000292,54318.72109536001 2024-12-06,20:41:18.000,341,11115933,-795,0,1733517677,12783.886475909989,4.865943570002855,54318.77000520001 2024-12-06,20:41:19.000,341,11115934,-795,0,1733517678,12783.839321739993,4.8800418300015735,54318.95167032 2024-12-06,20:41:20.000,341,11115919,-795,0,1733517679,12783.839321739993,4.894140090000292,54319.02852864001 2024-12-06,20:41:21.000,341,11115954,-795,0,1733517680,12783.899948529994,4.865943570002855,54318.95167032 2024-12-06,20:41:22.000,341,11115940,-795,0,1733517681,12783.852794359998,4.844796180004778,54318.99359304 2024-12-06,20:41:23.000,341,11115919,-795,0,1733517682,12783.839321739993,4.78135401000327,54318.9796188 2024-12-06,20:41:24.000,341,11115927,-795,0,1733517683,12783.792167569998,4.809550530000706,54319.00756728001 2024-12-06,20:41:25.000,341,11115979,-795,0,1733517684,12783.852794359998,4.851845310004137,54318.97263168 2024-12-06,20:41:26.000,341,11115926,-795,0,1733517685,12783.825849119989,4.830697919998784,54319.30801344 2024-12-06,20:41:27.000,341,11115874,-795,0,1733517686,12783.812376499998,4.739059229999839,54319.09141272 2024-12-06,20:41:28.000,341,11115914,-795,0,1733517687,12783.792167569998,4.703813580003043,54319.22416800001 2024-12-06,20:41:29.000,341,11115914,-795,0,1733517688,12783.819112809993,4.68266618999769,54318.679172640004 2024-12-06,20:41:30.000,341,11115888,-795,0,1733517689,12783.738277089993,4.703813580003043,54318.61628856 2024-12-06,20:41:31.000,341,11115924,-795,0,1733517690,12783.805640189988,4.654469670000253,54318.58834008 2024-12-06,20:41:32.000,341,11115900,-795,0,1733517691,12783.778694949993,4.633322280002176,54318.700134000006 2024-12-06,20:41:33.000,341,11115899,-795,0,1733517692,12783.758486019993,4.605125760004739,54318.44859768 2024-12-06,20:41:34.000,341,11115918,-795,0,1733517693,12783.805640189988,4.598076629998104,54318.83288928 2024-12-06,20:41:35.000,341,11115833,-795,0,1733517694,12783.879739599994,4.5628309800013085,54318.895773360004 2024-12-06,20:41:36.000,341,11115830,-795,0,1733517695,12783.832585429998,4.605125760004739,54318.867824880006 2024-12-06,20:41:37.000,341,11115932,-795,0,1733517696,12783.839321739993,4.513487069998519,54318.846863520004 2024-12-06,20:41:38.000,341,11115884,-795,0,1733517697,12783.839321739993,4.513487069998519,54318.86083776001 2024-12-06,20:41:39.000,341,11116019,-795,0,1733517698,12783.798903879993,4.450044900004286,54318.93769608001 2024-12-06,20:41:40.000,341,11115887,-795,0,1733517699,12783.839321739993,4.421848379999574,54318.93769608001 2024-12-06,20:41:41.000,341,11115937,-795,0,1733517700,12783.953839009999,4.393651860002137,54319.084425600005 2024-12-06,20:41:42.000,341,11115926,-795,0,1733517701,12784.041411039994,4.37250447000406,54318.9796188 2024-12-06,20:41:43.000,341,11115952,-795,0,1733517702,12784.09530152,4.471192290002364,54318.679172640004 2024-12-06,20:41:44.000,341,11115857,-795,0,1733517703,12784.04814734999,4.541683590003231,54318.32981664 2024-12-06,20:41:45.000,341,11115940,-795,0,1733517704,12783.960575319994,4.583978369999386,54318.27391968 2024-12-06,20:41:46.000,341,11115938,-795,0,1733517705,12783.906684839989,4.605125760004739,54318.39270072 2024-12-06,20:41:47.000,341,11115868,-795,0,1733517706,12783.825849119989,4.583978369999386,54318.31584240001 2024-12-06,20:41:48.000,341,11115900,-795,0,1733517707,12783.785431259988,4.520536199997878,54318.532443120006 2024-12-06,20:41:49.000,341,11115938,-795,0,1733517708,12783.879739599994,4.4993888099998,54318.78397944 2024-12-06,20:41:50.000,341,11115946,-795,0,1733517709,12783.920157459994,4.520536199997878,54318.874812 2024-12-06,20:41:51.000,341,11115899,-795,0,1733517710,12783.899948529994,4.428897509998933,54318.99359304 2024-12-06,20:41:52.000,341,11115903,-795,0,1733517711,12783.873003289998,4.435946639998292,54319.04949 2024-12-06,20:41:53.000,341,11115985,-795,0,1733517712,12783.805640189988,4.492339680000441,54318.92372184 2024-12-06,20:41:54.000,341,11115916,-795,0,1733517713,12783.859530669994,4.4077501200008555,54318.93769608001 2024-12-06,20:41:55.000,341,11115842,-795,0,1733517714,12783.852794359998,4.421848379999574,54318.797953680005 2024-12-06,20:41:56.000,341,11115907,-795,0,1733517715,12783.738277089993,4.513487069998519,54318.679172640004 2024-12-06,20:41:57.000,341,11115925,-795,0,1733517716,12783.940366389994,4.464143160003005,54318.83288928 2024-12-06,20:41:58.000,341,11115915,-795,0,1733517717,12783.940366389994,4.450044900004286,54318.895773360004 2024-12-06,20:41:59.000,341,11115955,-795,0,1733517718,12783.913421149999,4.464143160003005,54318.77000520001 2024-12-06,20:42:00.000,341,11115923,-795,0,1733517719,12783.819112809993,4.450044900004286,54318.39968784 2024-12-06,20:42:01.000,341,11115910,-795,0,1733517720,12783.879739599994,4.414799250000215,54318.30186816 2024-12-06,20:42:02.000,341,11115859,-795,0,1733517721,12783.926893769989,4.4077501200008555,54318.364752240006 2024-12-06,20:42:03.000,341,11115944,-795,0,1733517722,12783.913421149999,4.344307949999347,54318.46955904 2024-12-06,20:42:04.000,341,11115883,-795,0,1733517723,12783.913421149999,4.506437939999159,54318.86083776001 2024-12-06,20:42:05.000,341,11115882,-795,0,1733517724,12783.866266979989,4.435946639998292,54318.81192792 2024-12-06,20:42:06.000,341,11115923,-795,0,1733517725,12784.000993179994,4.421848379999574,54319.063464240004 2024-12-06,20:42:07.000,341,11115853,-795,0,1733517726,12784.021202109994,4.400700990001496,54318.83987640001 2024-12-06,20:42:08.000,341,11115878,-795,0,1733517727,12783.953839009999,4.428897509998933,54318.700134000006 2024-12-06,20:42:09.000,341,11115913,-795,0,1733517728,12783.98752055999,4.400700990001496,54318.60930144 2024-12-06,20:42:10.000,341,11115887,-795,0,1733517729,12783.953839009999,4.400700990001496,54318.56737872 2024-12-06,20:42:11.000,341,11115884,-795,0,1733517730,12784.00772948999,4.358406209998066,54318.7350696 2024-12-06,20:42:12.000,341,11115859,-795,0,1733517731,12784.021202109994,4.358406209998066,54318.797953680005 2024-12-06,20:42:13.000,341,11115856,-795,0,1733517732,12784.07509259,4.309062300002552,54318.700134000006 2024-12-06,20:42:14.000,341,11115898,-795,0,1733517733,12784.04814734999,4.3513570799987065,54318.57436584001 2024-12-06,20:42:15.000,341,11115866,-795,0,1733517734,12784.122246759995,4.266767519999121,54318.50449464001 2024-12-06,20:42:16.000,341,11115972,-795,0,1733517735,12784.102037829995,4.287914910004474,54318.581352960005 2024-12-06,20:42:17.000,341,11115996,-795,0,1733517736,12784.09530152,4.210374480004248,54318.53943024 2024-12-06,20:42:18.000,341,11115933,-795,0,1733517737,12784.00772948999,4.259718389999762,54318.630262800005 2024-12-06,20:42:19.000,341,11115890,-795,0,1733517738,12784.02793841999,4.259718389999762,54318.846863520004 2024-12-06,20:42:20.000,341,11115975,-795,0,1733517739,12784.081828899994,4.280865779997839,54318.65821128 2024-12-06,20:42:21.000,341,11115846,-795,0,1733517740,12784.14919199999,4.238571000001684,54318.797953680005 2024-12-06,20:42:22.000,341,11115935,-795,0,1733517741,12784.12898306999,4.175128830000176,54318.7350696 2024-12-06,20:42:23.000,341,11115929,-795,0,1733517742,12784.061619969994,4.210374480004248,54318.560391600004 2024-12-06,20:42:24.000,341,11115914,-795,0,1733517743,12784.04814734999,4.1962762199982535,54318.63724992 2024-12-06,20:42:25.000,341,11115885,-795,0,1733517744,12784.11551045,4.161030570001458,54318.65821128 2024-12-06,20:42:26.000,341,11115933,-795,0,1733517745,12784.14919199999,4.1962762199982535,54318.74205672001 2024-12-06,20:42:27.000,341,11115924,-795,0,1733517746,12784.122246759995,4.161030570001458,54318.64423704 2024-12-06,20:42:28.000,341,11115982,-795,0,1733517747,12784.041411039994,4.13988318000338,54318.69314688001 2024-12-06,20:42:29.000,341,11115917,-795,0,1733517748,12784.08856520999,4.132834050004021,54318.72109536001 2024-12-06,20:42:30.000,341,11115911,-795,0,1733517749,12784.182873549995,466.0482246899992,54318.7350696 2024-12-06,20:42:31.000,341,11115968,-795,0,1733517750,12784.20981878999,4.020047969999723,54318.65821128 2024-12-06,20:42:32.000,341,11115932,-795,0,1733517751,12784.18960985999,4.0411953599978006,54318.58834008 2024-12-06,20:42:33.000,341,11115905,-795,0,1733517752,12784.16940092999,4.027097099999082,54318.39968784 2024-12-06,20:42:34.000,341,11115828,-795,0,1733517753,12784.122246759995,3.9918514500022866,54318.55340448001 2024-12-06,20:42:35.000,341,11115899,-795,0,1733517754,12784.162664619995,4.0411953599978006,54318.43462344001 2024-12-06,20:42:36.000,341,11115926,-795,0,1733517755,12784.20981878999,4.005949710001005,54318.749043840005 2024-12-06,20:42:37.000,341,11115953,-795,0,1733517756,12784.31086343999,3.970704060004209,54318.68615976 2024-12-06,20:42:38.000,341,11115909,-795,0,1733517757,12784.283918199995,3.9777531900035683,54318.749043840005 2024-12-06,20:42:39.000,341,11115800,-795,0,1733517758,12784.283918199995,3.9354584100001375,54318.581352960005 2024-12-06,20:42:40.000,341,11115811,-795,0,1733517759,12784.27718189,3.949556669998856,54318.5953272 2024-12-06,20:42:41.000,341,11115890,-795,0,1733517760,12784.243500339995,3.9354584100001375,54318.630262800005 2024-12-06,20:42:42.000,341,11115923,-795,0,1733517761,12784.29065450999,3.9848023200029274,54318.74205672001 2024-12-06,20:42:43.000,341,11115884,-795,0,1733517762,12784.25697296,3.8720162399986293,54318.90974760001 2024-12-06,20:42:44.000,341,11115872,-795,0,1733517763,12784.23002771999,3.9425075399994967,54318.511481760004 2024-12-06,20:42:45.000,341,11115881,-795,0,1733517764,12784.25697296,3.9425075399994967,54318.53943024 2024-12-06,20:42:46.000,341,11115903,-795,0,1733517765,12784.29065450999,3.8790653699979885,54318.69314688001 2024-12-06,20:42:47.000,341,11115845,-795,0,1733517766,12784.27718189,3.9213601500014192,54318.52545600001 2024-12-06,20:42:48.000,341,11115889,-795,0,1733517767,12784.283918199995,3.857917979999911,54318.8049408 2024-12-06,20:42:49.000,341,11115958,-795,0,1733517768,12784.27044557999,3.91431102000206,54318.58834008 2024-12-06,20:42:50.000,341,11115959,-795,0,1733517769,12784.2165551,3.900212760003342,54318.60930144 2024-12-06,20:42:51.000,341,11115983,-795,0,1733517770,12784.29065450999,3.8861145000046236,54318.74205672001 2024-12-06,20:42:52.000,341,11115977,-795,0,1733517771,12784.29739082,3.9213601500014192,54318.71410824 2024-12-06,20:42:53.000,341,11115930,-795,0,1733517772,12784.283918199995,3.86496710999927,54318.71410824 2024-12-06,20:42:54.000,341,11115930,-795,0,1733517773,12784.18960985999,3.8720162399986293,54318.55340448001 2024-12-06,20:42:55.000,341,11115860,-795,0,1733517774,12784.29739082,3.8297214600024745,54318.797953680005 2024-12-06,20:42:56.000,341,11115892,-795,0,1733517775,12784.29065450999,3.857917979999911,54319.00756728001 2024-12-06,20:42:57.000,341,11115919,-795,0,1733517776,12784.27044557999,3.8297214600024745,54318.90276048 2024-12-06,20:42:58.000,341,11115902,-795,0,1733517777,12784.142455689995,3.8226723300031153,54318.56737872 2024-12-06,20:42:59.000,341,11115938,-795,0,1733517778,12784.18960985999,3.752181030002248,54318.413662080005 2024-12-06,20:43:00.000,341,11115846,-795,0,1733517779,12784.27718189,3.801524939997762,54318.52545600001 2024-12-06,20:43:01.000,341,11115960,-795,0,1733517780,12784.35128129999,3.8226723300031153,54318.51846888 2024-12-06,20:43:02.000,341,11115944,-795,0,1733517781,12784.27044557999,3.808574070004397,54318.81192792 2024-12-06,20:43:03.000,341,11115868,-795,0,1733517782,12784.23676403,3.7874266799990437,54318.48353328001 2024-12-06,20:43:04.000,341,11115910,-795,0,1733517783,12784.25023664999,3.8438197200011928,54318.62327568001 2024-12-06,20:43:05.000,341,11115826,-795,0,1733517784,12784.33780868,3.8226723300031153,54318.65821128 2024-12-06,20:43:06.000,341,11115910,-795,0,1733517785,12784.283918199995,3.808574070004397,54318.81192792 2024-12-06,20:43:07.000,341,11115919,-795,0,1733517786,12784.283918199995,3.8438197200011928,54318.74205672001 2024-12-06,20:43:08.000,341,11115902,-795,0,1733517787,12784.23676403,3.801524939997762,54318.78397944 2024-12-06,20:43:09.000,341,11115915,-795,0,1733517788,12784.25697296,3.815623200003756,54318.895773360004 2024-12-06,20:43:10.000,341,11115869,-795,0,1733517789,12784.33107236999,3.850868850000552,54318.965644560005 2024-12-06,20:43:11.000,341,11115850,-795,0,1733517790,12784.364753919996,3.759230160001607,54318.70712112 2024-12-06,20:43:12.000,341,11115935,-795,0,1733517791,12784.283918199995,3.857917979999911,54318.39968784 2024-12-06,20:43:13.000,341,11115929,-795,0,1733517792,12784.27044557999,3.857917979999911,54318.2809068 2024-12-06,20:43:14.000,341,11115981,-795,0,1733517793,12784.27044557999,3.7803775499996846,54318.23898408001 2024-12-06,20:43:15.000,341,11115908,-795,0,1733517794,12784.243500339995,3.8367705900018336,54318.54641736 2024-12-06,20:43:16.000,341,11115917,-795,0,1733517795,12784.27718189,465.6323260200006,54318.58834008 2024-12-06,20:43:17.000,341,11115934,-795,0,1733517796,12784.263709269995,3.7733284200003254,54318.5953272 2024-12-06,20:43:18.000,341,11115909,-795,0,1733517797,12784.344544989995,3.794475809998403,54318.71410824 2024-12-06,20:43:19.000,341,11115867,-795,0,1733517798,12784.39169915999,3.759230160001607,54318.75603096 2024-12-06,20:43:20.000,341,11115865,-795,0,1733517799,12784.35128129999,3.801524939997762,54318.68615976 2024-12-06,20:43:21.000,341,11115922,-795,0,1733517800,12784.31759975,3.7662792900009663,54318.700134000006 2024-12-06,20:43:22.000,341,11115935,-795,0,1733517801,12784.304127129995,3.752181030002248,54318.797953680005 2024-12-06,20:43:23.000,341,11115901,-795,0,1733517802,12784.39169915999,3.745131900002889,54318.90276048 2024-12-06,20:43:24.000,341,11115924,-795,0,1733517803,12784.33780868,3.745131900002889,54318.83987640001 2024-12-06,20:43:25.000,341,11115931,-795,0,1733517804,12784.364753919996,3.702837119999458,54318.40667496001 2024-12-06,20:43:26.000,341,11115916,-795,0,1733517805,12784.432117019991,3.7310336400041706,54318.42763632 2024-12-06,20:43:27.000,341,11115965,-795,0,1733517806,12784.37822654,3.68873886000074,54318.38571360001 2024-12-06,20:43:28.000,341,11115926,-795,0,1733517807,12784.37149022999,3.7380827700035297,54318.37872648 2024-12-06,20:43:29.000,341,11115938,-795,0,1733517808,12784.35801761,3.794475809998403,54318.62327568001 2024-12-06,20:43:30.000,341,11115844,-795,0,1733517809,12784.37149022999,3.752181030002248,54318.60930144 2024-12-06,20:43:31.000,341,11115874,-795,0,1733517810,12784.33780868,3.7239845100048115,54318.532443120006 2024-12-06,20:43:32.000,341,11115927,-795,0,1733517811,12784.4186444,3.752181030002248,54318.79096656001 2024-12-06,20:43:33.000,341,11115915,-795,0,1733517812,12784.41190808999,3.7239845100048115,54318.65122416001 2024-12-06,20:43:34.000,341,11115893,-795,0,1733517813,12784.35128129999,3.7803775499996846,54318.77699232 2024-12-06,20:43:35.000,341,11115913,-795,0,1733517814,12784.27718189,3.745131900002889,54318.92372184 2024-12-06,20:43:36.000,341,11115866,-795,0,1733517815,12784.27044557999,3.7169353799981764,54318.867824880006 2024-12-06,20:43:37.000,341,11115912,-795,0,1733517816,12784.405171779996,3.653493210003944,54318.90974760001 2024-12-06,20:43:38.000,341,11115917,-795,0,1733517817,12784.364753919996,3.7310336400041706,54318.62327568001 2024-12-06,20:43:39.000,341,11115904,-795,0,1733517818,12784.29739082,3.6252966899992316,54318.30186816 2024-12-06,20:43:40.000,341,11115938,-795,0,1733517819,12784.324336059995,3.6605423400033033,54318.37872648 2024-12-06,20:43:41.000,341,11115928,-795,0,1733517820,12784.37149022999,3.6746406000020215,54318.46955904 2024-12-06,20:43:42.000,341,11115986,-795,0,1733517821,12784.324336059995,3.6675914700026624,54318.8049408 2024-12-06,20:43:43.000,341,11115813,-795,0,1733517822,12784.27718189,3.646444080004585,54318.52545600001 2024-12-06,20:43:44.000,341,11115841,-795,0,1733517823,12784.29739082,3.653493210003944,54318.630262800005 2024-12-06,20:43:45.000,341,11115829,-795,0,1733517824,12784.31086343999,3.695787990000099,54318.65821128 2024-12-06,20:43:46.000,341,11115920,-795,0,1733517825,12784.35801761,3.752181030002248,54318.69314688001 2024-12-06,20:43:47.000,341,11115950,-795,0,1733517826,12784.33780868,3.745131900002889,54318.76301808 2024-12-06,20:43:48.000,341,11115914,-795,0,1733517827,12784.29739082,3.794475809998403,54318.81192792 2024-12-06,20:43:49.000,341,11115914,-795,0,1733517828,12784.23002771999,3.7874266799990437,54318.895773360004 2024-12-06,20:43:50.000,341,11115928,-795,0,1733517829,12784.19634617,3.7662792900009663,54318.88878624001 2024-12-06,20:43:51.000,341,11115870,-795,0,1733517830,12784.06835627999,3.702837119999458,54318.728082480004 2024-12-06,20:43:52.000,341,11115905,-795,0,1733517831,12784.07509259,3.540707129999646,54318.46955904 2024-12-06,20:43:53.000,341,11115921,-795,0,1733517832,12784.16940092999,3.385626269999193,54318.560391600004 2024-12-06,20:43:54.000,341,11115915,-795,0,1733517833,12784.31086343999,3.392675399998552,54318.294881040005 2024-12-06,20:43:55.000,341,11115950,-795,0,1733517834,12784.324336059995,3.491363220004132,54318.35776512001 2024-12-06,20:43:56.000,341,11115903,-795,0,1733517835,12784.39169915999,3.5759527800037176,54318.48353328001 2024-12-06,20:43:57.000,341,11115909,-795,0,1733517836,12784.35128129999,3.5689036500043585,54318.57436584001 2024-12-06,20:43:58.000,341,11115918,-795,0,1733517837,12784.364753919996,3.6323458199985907,54318.797953680005 2024-12-06,20:43:59.000,341,11115873,-795,0,1733517838,12784.31759975,3.5618545199977234,54318.7350696 2024-12-06,20:44:00.000,341,11115864,-795,0,1733517839,12784.263709269995,3.6182475599998725,54319.1193612 2024-12-06,20:44:01.000,341,11115959,-795,0,1733517840,12784.223291409995,3.6252966899992316,54318.95167032 2024-12-06,20:44:02.000,341,11115910,-795,0,1733517841,12784.2165551,3.6816897300013807,54319.07743848001 2024-12-06,20:44:03.000,341,11115928,-795,0,1733517842,12784.20981878999,3.597100170001795,54318.98660592001 2024-12-06,20:44:04.000,341,11115919,-795,0,1733517843,12784.162664619995,3.6675914700026624,54318.797953680005 2024-12-06,20:44:05.000,341,11115954,-795,0,1733517844,12784.11551045,3.604149300001154,54318.65122416001 2024-12-06,20:44:06.000,341,11115888,-795,0,1733517845,12784.17613724,3.6746406000020215,54318.797953680005 2024-12-06,20:44:07.000,341,11115878,-795,0,1733517846,12784.20981878999,3.6252966899992316,54318.846863520004 2024-12-06,20:44:08.000,341,11115899,-795,0,1733517847,12784.17613724,3.6323458199985907,54318.82590216 2024-12-06,20:44:09.000,341,11115849,-795,0,1733517848,12784.16940092999,3.6605423400033033,54318.83987640001 2024-12-06,20:44:10.000,341,11115832,-795,0,1733517849,12784.08856520999,3.6323458199985907,54318.33680376001 2024-12-06,20:44:11.000,341,11115960,-795,0,1733517850,12784.06835627999,3.6675914700026624,54318.49750752 2024-12-06,20:44:12.000,341,11115892,-795,0,1733517851,12784.102037829995,3.653493210003944,54318.62327568001 2024-12-06,20:44:13.000,341,11115906,-795,0,1733517852,12784.05488366,465.46314690000145,54318.67218552001 2024-12-06,20:44:14.000,341,11115916,-795,0,1733517853,12784.04814734999,3.6605423400033033,54318.895773360004 2024-12-06,20:44:15.000,341,11115888,-795,0,1733517854,12784.09530152,3.5830019100030768,54319.04250288 2024-12-06,20:44:16.000,341,11115903,-795,0,1733517855,12784.021202109994,3.5689036500043585,54318.71410824 2024-12-06,20:44:17.000,341,11115923,-795,0,1733517856,12784.07509259,3.3997245299979113,54318.64423704 2024-12-06,20:44:18.000,341,11115916,-795,0,1733517857,12784.25023664999,3.385626269999193,54318.61628856 2024-12-06,20:44:19.000,341,11115906,-795,0,1733517858,12784.33780868,3.392675399998552,54318.55340448001 2024-12-06,20:44:20.000,341,11115937,-795,0,1733517859,12784.324336059995,3.540707129999646,54318.38571360001 2024-12-06,20:44:21.000,341,11115916,-795,0,1733517860,12784.344544989995,3.63939494999795,54318.67218552001 2024-12-06,20:44:22.000,341,11115859,-795,0,1733517861,12784.344544989995,3.7662792900009663,54318.749043840005 2024-12-06,20:44:23.000,341,11115872,-795,0,1733517862,12784.20981878999,3.759230160001607,54318.54641736 2024-12-06,20:44:24.000,341,11115952,-795,0,1733517863,12784.162664619995,3.752181030002248,54318.62327568001 2024-12-06,20:44:25.000,341,11115918,-795,0,1733517864,12784.19634617,3.6675914700026624,54318.74205672001 2024-12-06,20:44:26.000,341,11115950,-795,0,1733517865,12784.12898306999,3.7310336400041706,54319.00058016 2024-12-06,20:44:27.000,341,11115928,-795,0,1733517866,12784.14919199999,3.6816897300013807,54319.02154152 2024-12-06,20:44:28.000,341,11115915,-795,0,1733517867,12784.09530152,3.68873886000074,54318.93070896 2024-12-06,20:44:29.000,341,11115875,-795,0,1733517868,12784.09530152,3.68873886000074,54318.95865744001 2024-12-06,20:44:30.000,341,11115839,-795,0,1733517869,12784.10877413999,3.7169353799981764,54318.76301808 2024-12-06,20:44:31.000,341,11115934,-795,0,1733517870,12784.182873549995,3.7169353799981764,54318.88179912 2024-12-06,20:44:32.000,341,11115891,-795,0,1733517871,12784.06835627999,3.7380827700035297,54318.846863520004 2024-12-06,20:44:33.000,341,11115888,-795,0,1733517872,12784.03467473,3.702837119999458,54318.56737872 2024-12-06,20:44:34.000,341,11115919,-795,0,1733517873,12784.05488366,3.759230160001607,54318.76301808 2024-12-06,20:44:35.000,341,11115952,-795,0,1733517874,12784.06835627999,3.7310336400041706,54318.7350696 2024-12-06,20:44:36.000,341,11115915,-795,0,1733517875,12784.07509259,3.7239845100048115,54318.749043840005 2024-12-06,20:44:37.000,341,11115813,-795,0,1733517876,12784.04814734999,3.6746406000020215,54318.560391600004 2024-12-06,20:44:38.000,341,11115897,-795,0,1733517877,12784.122246759995,3.745131900002889,54318.88179912 2024-12-06,20:44:39.000,341,11115966,-795,0,1733517878,12784.061619969994,3.7169353799981764,54318.916734720005 2024-12-06,20:44:40.000,341,11115805,-755,0,1733517879,12784.102037829995,3.7239845100048115,54318.95865744001 2024-12-06,20:44:41.000,341,11115930,-795,0,1733517880,12784.06835627999,3.7662792900009663,54319.00058016 2024-12-06,20:44:42.000,341,11115835,-795,0,1733517881,12783.98752055999,3.815623200003756,54318.92372184 2024-12-06,20:44:43.000,341,11115929,-795,0,1733517882,12783.98752055999,3.7733284200003254,54318.69314688001 2024-12-06,20:44:44.000,341,11115959,-795,0,1733517883,12783.926893769989,3.7662792900009663,54318.728082480004 2024-12-06,20:44:45.000,341,11115889,-795,0,1733517884,12783.953839009999,3.794475809998403,54318.65821128 2024-12-06,20:44:46.000,341,11115933,-795,0,1733517885,12784.03467473,3.7803775499996846,54318.867824880006 2024-12-06,20:44:47.000,341,11115871,-795,0,1733517886,12784.014465799999,3.801524939997762,54318.8049408 2024-12-06,20:44:48.000,341,11115863,-795,0,1733517887,12783.913421149999,3.801524939997762,54318.68615976 2024-12-06,20:44:49.000,341,11115904,-795,0,1733517888,12783.926893769989,3.7239845100048115,54318.64423704 2024-12-06,20:44:50.000,341,11115916,-795,0,1733517889,12783.859530669994,3.759230160001607,54318.65821128 2024-12-06,20:44:51.000,341,11115919,-795,0,1733517890,12783.899948529994,3.752181030002248,54318.81891504001 2024-12-06,20:44:52.000,341,11115924,-795,0,1733517891,12783.893212219999,3.745131900002889,54318.99359304 2024-12-06,20:44:53.000,341,11115903,-795,0,1733517892,12783.825849119989,3.7310336400041706,54319.063464240004 2024-12-06,20:44:54.000,341,11115921,-795,0,1733517893,12783.832585429998,465.6041295000032,54319.084425600005 2024-12-06,20:44:55.000,341,11115904,-795,0,1733517894,12783.893212219999,3.7310336400041706,54319.04949 2024-12-06,20:44:56.000,341,11115918,-795,0,1733517895,12783.798903879993,3.759230160001607,54318.81192792 2024-12-06,20:44:57.000,341,11115955,-795,0,1733517896,12783.832585429998,3.7380827700035297,54318.79096656001 2024-12-06,20:44:58.000,341,11115905,-795,0,1733517897,12783.697859229993,3.801524939997762,54318.58834008 2024-12-06,20:44:59.000,341,11115916,-795,0,1733517898,12783.738277089993,3.801524939997762,54318.72109536001 2024-12-06,20:45:00.000,341,11115902,-795,0,1733517899,12783.792167569998,3.8226723300031153,54318.9796188 2024-12-06,20:45:01.000,341,11115905,-795,0,1733517900,12783.805640189988,3.8297214600024745,54318.749043840005 2024-12-06,20:45:02.000,341,11115961,-795,0,1733517901,12783.832585429998,3.8438197200011928,54318.98660592001 2024-12-06,20:45:03.000,341,11115948,-795,0,1733517902,12783.839321739993,3.7874266799990437,54318.88179912 2024-12-06,20:45:04.000,341,11115916,-795,0,1733517903,12783.771958639998,3.8297214600024745,54318.82590216 2024-12-06,20:45:05.000,341,11115919,-795,0,1733517904,12783.718068159993,3.857917979999911,54318.93070896 2024-12-06,20:45:06.000,341,11115945,-795,0,1733517905,12783.765222329988,3.8861145000046236,54319.09839984 2024-12-06,20:45:07.000,341,11115935,-795,0,1733517906,12783.771958639998,3.8226723300031153,54319.063464240004 2024-12-06,20:45:08.000,341,11115852,-795,0,1733517907,12783.664177680002,3.8367705900018336,54318.92372184 2024-12-06,20:45:09.000,341,11115882,-795,0,1733517908,12783.691122919998,3.8720162399986293,54318.8049408 2024-12-06,20:45:10.000,341,11115871,-795,0,1733517909,12783.792167569998,3.8438197200011928,54318.9446832 2024-12-06,20:45:11.000,341,11115859,-795,0,1733517910,12783.778694949993,3.850868850000552,54318.90276048 2024-12-06,20:45:12.000,341,11115938,-795,0,1733517911,12783.731540779998,3.8931636300039827,54318.81192792 2024-12-06,20:45:13.000,341,11115854,-795,0,1733517912,12783.724804469988,3.850868850000552,54318.68615976 2024-12-06,20:45:14.000,341,11115878,-795,0,1733517913,12783.670913989998,3.8297214600024745,54318.79096656001 2024-12-06,20:45:15.000,341,11115926,-795,0,1733517914,12783.650705059998,3.907261890002701,54318.83288928 2024-12-06,20:45:16.000,341,11115853,-795,0,1733517915,12783.637232439993,3.857917979999911,54318.62327568001 2024-12-06,20:45:17.000,341,11115895,-795,0,1733517916,12783.697859229993,3.850868850000552,54318.75603096 2024-12-06,20:45:18.000,341,11115898,-795,0,1733517917,12783.684386610003,3.8367705900018336,54318.83288928 2024-12-06,20:45:19.000,341,11115882,-795,0,1733517918,12783.691122919998,3.7874266799990437,54318.67218552001 2024-12-06,20:45:20.000,341,11115882,-795,0,1733517919,12783.745013399988,3.8367705900018336,54318.965644560005 2024-12-06,20:45:21.000,341,11115936,-795,0,1733517920,12783.704595540003,3.9354584100001375,54318.95167032 2024-12-06,20:45:22.000,341,11115863,-795,0,1733517921,12783.758486019993,465.82265252999787,54318.916734720005 2024-12-06,20:45:23.000,341,11115921,-795,0,1733517922,12783.718068159993,3.9848023200029274,54318.867824880006 2024-12-06,20:45:24.000,341,11115921,-795,0,1733517923,12783.691122919998,3.96365493000485,54318.77000520001 2024-12-06,20:45:25.000,341,11115922,-795,0,1733517924,12783.738277089993,3.96365493000485,54318.8049408 2024-12-06,20:45:26.000,341,11115924,-795,0,1733517925,12783.798903879993,3.9848023200029274,54318.88878624001 2024-12-06,20:45:27.000,341,11115915,-795,0,1733517926,12783.724804469988,4.005949710001005,54318.82590216 2024-12-06,20:45:28.000,341,11115817,-795,0,1733517927,12783.758486019993,3.9989005800016457,54318.749043840005 2024-12-06,20:45:29.000,341,11115884,-795,0,1733517928,12783.691122919998,3.956605799998215,54318.40667496001 2024-12-06,20:45:30.000,341,11115933,-795,0,1733517929,12783.670913989998,3.9777531900035683,54318.60930144 2024-12-06,20:45:31.000,341,11115989,-795,0,1733517930,12783.711331849998,3.9777531900035683,54318.71410824 2024-12-06,20:45:32.000,341,11115927,-795,0,1733517931,12783.731540779998,3.970704060004209,54318.81891504001 2024-12-06,20:45:33.000,341,11115922,-795,0,1733517932,12783.745013399988,3.970704060004209,54318.99359304 2024-12-06,20:45:34.000,341,11115949,-795,0,1733517933,12783.711331849998,4.020047969999723,54318.82590216 2024-12-06,20:45:35.000,341,11115885,-795,0,1733517934,12783.718068159993,4.0411953599978006,54318.82590216 2024-12-06,20:45:36.000,341,11115816,-795,0,1733517935,12783.738277089993,4.0411953599978006,54318.965644560005 2024-12-06,20:45:37.000,341,11115915,-795,0,1733517936,12783.704595540003,4.0411953599978006,54318.72109536001 2024-12-06,20:45:38.000,341,11115874,-795,0,1733517937,12783.630496129997,4.069391880002513,54318.62327568001 2024-12-06,20:45:39.000,341,11115868,-795,0,1733517938,12783.718068159993,4.069391880002513,54318.874812 2024-12-06,20:45:40.000,341,11115915,-795,0,1733517939,12783.758486019993,4.076441010001872,54318.90276048 2024-12-06,20:45:41.000,341,11115861,-795,0,1733517940,12783.758486019993,4.09758839999995,54318.99359304 2024-12-06,20:45:42.000,341,11115964,-795,0,1733517941,12783.704595540003,4.055293620003795,54318.88179912 2024-12-06,20:45:43.000,341,11115895,-795,0,1733517942,12783.650705059998,4.005949710001005,54318.67218552001 2024-12-06,20:45:44.000,341,11115808,-795,0,1733517943,12783.684386610003,4.055293620003795,54318.79096656001 2024-12-06,20:45:45.000,341,11115837,-795,0,1733517944,12783.677650299993,4.020047969999723,54318.78397944 2024-12-06,20:45:46.000,341,11115910,-795,0,1733517945,12783.711331849998,4.027097099999082,54318.85385064 2024-12-06,20:45:47.000,341,11115933,-795,0,1733517946,12783.704595540003,4.076441010001872,54318.965644560005 2024-12-06,20:45:48.000,341,11115830,-795,0,1733517947,12783.650705059998,4.0411953599978006,54318.88179912 2024-12-06,20:45:49.000,341,11115904,-795,0,1733517948,12783.637232439993,4.005949710001005,54318.92372184 2024-12-06,20:45:50.000,341,11115947,-795,0,1733517949,12783.711331849998,4.0411953599978006,54319.014554400004 2024-12-06,20:45:51.000,341,11115813,-795,0,1733517950,12783.670913989998,3.9989005800016457,54319.014554400004 2024-12-06,20:45:52.000,341,11115848,-795,0,1733517951,12783.657441369993,4.027097099999082,54318.83987640001 2024-12-06,20:45:54.000,341,11115867,-795,0,1733517953,12783.590078269997,4.0411953599978006,54318.77699232 2024-12-06,20:45:56.000,341,11115966,-795,0,1733517955,12783.637232439993,4.048244490004436,54319.14032256 2024-12-06,20:45:57.000,341,11115903,-795,0,1733517956,12783.623759820002,4.012998840000364,54318.8049408 2024-12-06,20:45:58.000,341,11115911,-795,0,1733517957,12783.576605649992,3.956605799998215,54318.77000520001 2024-12-06,20:45:59.000,341,11115856,-795,0,1733517958,12783.596814579992,3.9918514500022866,54318.679172640004 2024-12-06,20:46:00.000,341,11115858,-795,0,1733517959,12783.576605649992,4.055293620003795,54318.5953272 2024-12-06,20:46:01.000,341,11115928,-795,0,1733517960,12783.596814579992,4.027097099999082,54318.88179912 2024-12-06,20:46:02.000,341,11115943,-795,0,1733517961,12783.556396719992,4.034146229998441,54318.86083776001 2024-12-06,20:46:03.000,341,11115928,-795,0,1733517962,12783.468824689997,4.048244490004436,54318.70712112 2024-12-06,20:46:04.000,341,11115953,-795,0,1733517963,12783.556396719992,3.9918514500022866,54318.867824880006 2024-12-06,20:46:05.000,341,11115917,-795,0,1733517964,12783.569869339997,4.034146229998441,54318.846863520004 2024-12-06,20:46:06.000,341,11115959,-795,0,1733517965,12783.536187789992,4.027097099999082,54318.95865744001 2024-12-06,20:46:07.000,341,11115859,-795,0,1733517966,12783.623759820002,4.0411953599978006,54318.895773360004 2024-12-06,20:46:08.000,341,11115874,-795,0,1733517967,12783.617023509993,4.062342750003154,54318.88179912 2024-12-06,20:46:09.000,341,11115912,-795,0,1733517968,12783.556396719992,3.9918514500022866,54319.05647712001 2024-12-06,20:46:10.000,341,11115932,-795,0,1733517969,12783.542924100002,3.9989005800016457,54319.05647712001 2024-12-06,20:46:11.000,341,11115842,-795,0,1733517970,12783.509242549997,3.9848023200029274,54318.71410824 2024-12-06,20:46:12.000,341,11115937,-795,0,1733517971,12783.522715170002,4.027097099999082,54318.77699232 2024-12-06,20:46:13.000,341,11115913,-795,0,1733517972,12783.549660409997,4.062342750003154,54318.74205672001 2024-12-06,20:46:14.000,341,11115922,-795,0,1733517973,12783.495769929992,4.034146229998441,54318.55340448001 2024-12-06,20:46:15.000,341,11115844,-795,0,1733517974,12783.381252660001,4.062342750003154,54318.679172640004 2024-12-06,20:46:16.000,341,11115814,-795,0,1733517975,12783.482297310002,4.034146229998441,54318.68615976 2024-12-06,20:46:17.000,341,11115910,-795,0,1733517976,12783.475560999992,4.012998840000364,54318.65821128 2024-12-06,20:46:18.000,341,11115908,-795,0,1733517977,12783.529451479997,4.062342750003154,54318.81891504001 2024-12-06,20:46:19.000,341,11115942,-795,0,1733517978,12783.529451479997,4.027097099999082,54318.82590216 2024-12-06,20:46:20.000,341,11115860,-795,0,1733517979,12783.489033619997,4.069391880002513,54318.77000520001 2024-12-06,20:46:21.000,341,11115931,-795,0,1733517980,12783.441879450002,4.076441010001872,54318.79096656001 2024-12-06,20:46:22.000,341,11115899,-795,0,1733517981,12783.489033619997,4.055293620003795,54318.867824880006 2024-12-06,20:46:23.000,341,11115851,-795,0,1733517982,12783.495769929992,4.076441010001872,54319.09839984 2024-12-06,20:46:24.000,341,11115898,-795,0,1733517983,12783.482297310002,4.069391880002513,54319.07045136 2024-12-06,20:46:25.000,341,11115942,-795,0,1733517984,12783.421670520001,4.083490140001231,54318.8049408 2024-12-06,20:46:26.000,341,11115970,-795,0,1733517985,12783.394725279992,4.0905392700005905,54318.74205672001 2024-12-06,20:46:27.000,341,11115935,-795,0,1733517986,12783.327362179996,4.062342750003154,54318.30186816 2024-12-06,20:46:28.000,341,11115962,-795,0,1733517987,12783.381252660001,4.069391880002513,54318.52545600001 2024-12-06,20:46:29.000,341,11115929,-795,0,1733517988,12783.455352069992,4.069391880002513,54318.846863520004 2024-12-06,20:46:30.000,341,11115939,-795,0,1733517989,12783.482297310002,4.1469323100027395,54318.9796188 2024-12-06,20:46:31.000,341,11115835,-795,0,1733517990,12783.475560999992,4.132834050004021,54318.83987640001 2024-12-06,20:46:32.000,341,11115893,-795,0,1733517991,12783.408197899997,4.111686659998668,54318.6651984 2024-12-06,20:46:33.000,341,11115835,-795,0,1733517992,12783.408197899997,4.083490140001231,54318.63724992 2024-12-06,20:46:34.000,341,11115937,-795,0,1733517993,12783.468824689997,4.132834050004021,54318.92372184 2024-12-06,20:46:35.000,341,11115906,-795,0,1733517994,12783.428406829997,4.118735789998027,54318.79096656001 2024-12-06,20:46:36.000,341,11115954,-795,0,1733517995,12783.381252660001,4.0905392700005905,54319.02852864001 2024-12-06,20:46:37.000,341,11115888,-795,0,1733517996,12783.374516349992,4.111686659998668,54318.97263168 2024-12-06,20:46:38.000,341,11115923,-795,0,1733517997,12783.455352069992,4.076441010001872,54319.14032256 2024-12-06,20:46:39.000,341,11115874,-795,0,1733517998,12783.327362179996,4.104637529999309,54318.75603096 2024-12-06,20:46:40.000,341,11115857,-795,0,1733517999,12783.381252660001,4.083490140001231,54318.56737872 2024-12-06,20:46:41.000,341,11115928,-795,0,1733518000,12783.381252660001,4.069391880002513,54318.55340448001 2024-12-06,20:46:42.000,341,11115961,-795,0,1733518001,12783.313889559991,4.118735789998027,54318.48353328001 2024-12-06,20:46:43.000,341,11115910,-795,0,1733518002,12783.387988969997,4.125784920004662,54318.679172640004 2024-12-06,20:46:44.000,341,11115881,-795,0,1733518003,12783.381252660001,4.132834050004021,54318.85385064 2024-12-06,20:46:45.000,341,11115868,-795,0,1733518004,12783.408197899997,4.09758839999995,54318.85385064 2024-12-06,20:46:46.000,341,11115912,-795,0,1733518005,12783.367780039996,4.076441010001872,54318.77000520001 2024-12-06,20:46:47.000,341,11115891,-795,0,1733518006,12783.401461590001,4.1469323100027395,54318.83987640001 2024-12-06,20:46:48.000,341,11115854,-795,0,1733518007,12783.361043730001,4.125784920004662,54318.90974760001 2024-12-06,20:46:49.000,341,11115906,-795,0,1733518008,12783.347571109996,4.104637529999309,54319.035515760006 2024-12-06,20:46:50.000,341,11115905,-795,0,1733518009,12783.334098489991,4.111686659998668,54318.874812 2024-12-06,20:46:51.000,341,11115953,-795,0,1733518010,12783.25999908,4.048244490004436,54318.86083776001 2024-12-06,20:46:52.000,341,11115965,-795,0,1733518011,12783.293680629991,4.0411953599978006,54318.86083776001 2024-12-06,20:46:53.000,341,11115962,-795,0,1733518012,12783.340834800001,4.09758839999995,54318.749043840005 2024-12-06,20:46:54.000,341,11115979,-795,0,1733518013,12783.307153249996,4.0411953599978006,54318.4206492 2024-12-06,20:46:55.000,341,11115767,-795,0,1733518014,12783.21958122,4.069391880002513,54318.176100000004 2024-12-06,20:46:56.000,341,11115870,-795,0,1733518015,12783.313889559991,4.055293620003795,54318.22500984 2024-12-06,20:46:57.000,341,11115876,-795,0,1733518016,12783.387988969997,4.076441010001872,54318.27391968 2024-12-06,20:46:58.000,341,11115867,-795,0,1733518017,12783.327362179996,4.09758839999995,54318.48353328001 2024-12-06,20:46:59.000,341,11115955,-795,0,1733518018,12783.455352069992,4.111686659998668,54318.71410824 2024-12-06,20:47:00.000,341,11115869,-795,0,1733518019,12783.482297310002,4.153981440002099,54318.7350696 2024-12-06,20:47:01.000,341,11115888,-795,0,1733518020,12783.462088380002,4.076441010001872,54318.74205672001 2024-12-06,20:47:02.000,341,11115899,-795,0,1733518021,12783.482297310002,4.055293620003795,54318.88878624001 2024-12-06,20:47:03.000,341,11115870,-795,0,1733518022,12783.556396719992,465.9283894800028,54318.965644560005 2024-12-06,20:47:04.000,341,11115859,-795,0,1733518023,12783.475560999992,4.0905392700005905,54318.90276048 2024-12-06,20:47:05.000,341,11115971,-795,0,1733518024,12783.515978859992,4.055293620003795,54318.65122416001 2024-12-06,20:47:06.000,341,11115941,-795,0,1733518025,12783.468824689997,4.076441010001872,54318.60231432001 2024-12-06,20:47:07.000,341,11115875,-795,0,1733518026,12783.482297310002,4.062342750003154,54318.54641736 2024-12-06,20:47:08.000,341,11115866,-795,0,1733518027,12783.542924100002,4.076441010001872,54318.64423704 2024-12-06,20:47:09.000,341,11115989,-795,0,1733518028,12783.522715170002,4.076441010001872,54318.40667496001 2024-12-06,20:47:10.000,341,11115908,-795,0,1733518029,12783.563133030002,4.069391880002513,54318.38571360001 2024-12-06,20:47:11.000,341,11115889,-795,0,1733518030,12783.542924100002,4.034146229998441,54318.2110356 2024-12-06,20:47:12.000,341,11115917,-795,0,1733518031,12783.515978859992,3.949556669998856,54318.2110356 2024-12-06,20:47:13.000,341,11115931,-795,0,1733518032,12783.455352069992,3.9989005800016457,54318.57436584001 2024-12-06,20:47:14.000,341,11115902,-795,0,1733518033,12783.428406829997,3.9989005800016457,54318.68615976 2024-12-06,20:47:15.000,341,11115912,-795,0,1733518034,12783.320625870001,4.062342750003154,54318.75603096 2024-12-06,20:47:16.000,341,11115938,-795,0,1733518035,12783.340834800001,4.125784920004662,54318.679172640004 2024-12-06,20:47:17.000,341,11115905,-795,0,1733518036,12783.448615759997,4.175128830000176,54318.749043840005 2024-12-06,20:47:18.000,341,11115907,-795,0,1733518037,12783.522715170002,4.168079700000817,54318.68615976 2024-12-06,20:47:19.000,341,11115844,-795,0,1733518038,12783.515978859992,4.189227089998894,54318.71410824 2024-12-06,20:47:20.000,341,11115939,-795,0,1733518039,12783.495769929992,4.1469323100027395,54318.67218552001 2024-12-06,20:47:21.000,341,11115934,-795,0,1733518040,12783.428406829997,4.13988318000338,54318.6651984 2024-12-06,20:47:22.000,341,11115895,-795,0,1733518041,12783.448615759997,4.111686659998668,54318.55340448001 2024-12-06,20:47:23.000,341,11115969,-795,0,1733518042,12783.421670520001,4.048244490004436,54318.68615976 2024-12-06,20:47:24.000,341,11115906,-795,0,1733518043,12783.462088380002,4.083490140001231,54318.350778 2024-12-06,20:47:25.000,341,11115933,-795,0,1733518044,12783.428406829997,4.0905392700005905,54318.364752240006 2024-12-06,20:47:26.000,341,11115936,-795,0,1733518045,12783.408197899997,4.062342750003154,54318.52545600001 2024-12-06,20:47:27.000,341,11115947,-795,0,1733518046,12783.448615759997,4.076441010001872,54318.68615976 2024-12-06,20:47:28.000,341,11115949,-795,0,1733518047,12783.462088380002,465.95658600000024,54318.85385064 2024-12-06,20:47:29.000,341,11115926,-795,0,1733518048,12783.421670520001,4.055293620003795,54318.83288928 2024-12-06,20:47:30.000,341,11115974,-795,0,1733518049,12783.441879450002,4.09758839999995,54318.60231432001 2024-12-06,20:47:31.000,341,11115887,-795,0,1733518050,12783.367780039996,4.069391880002513,54318.5953272 2024-12-06,20:47:32.000,341,11115993,-795,0,1733518051,12783.408197899997,4.132834050004021,54318.69314688001 2024-12-06,20:47:33.000,341,11115912,-795,0,1733518052,12783.441879450002,4.076441010001872,54318.581352960005 2024-12-06,20:47:34.000,341,11115903,-795,0,1733518053,12783.414934209992,4.111686659998668,54318.60930144 2024-12-06,20:47:35.000,341,11115855,-795,0,1733518054,12783.334098489991,4.034146229998441,54318.35776512001 2024-12-06,20:47:36.000,341,11115928,-795,0,1733518055,12783.367780039996,4.111686659998668,54318.48353328001 2024-12-06,20:47:37.000,341,11115854,-795,0,1733518056,12783.361043730001,4.069391880002513,54318.51846888 2024-12-06,20:47:38.000,341,11115909,-795,0,1733518057,12783.448615759997,4.111686659998668,54318.56737872 2024-12-06,20:47:39.000,341,11115902,-795,0,1733518058,12783.401461590001,4.09758839999995,54318.44161056 2024-12-06,20:47:40.000,341,11115923,-795,0,1733518059,12783.293680629991,4.083490140001231,54318.21802272001 2024-12-06,20:47:41.000,341,11115878,-795,0,1733518060,12783.374516349992,4.083490140001231,54318.49750752 2024-12-06,20:47:42.000,341,11115857,-795,0,1733518061,12783.482297310002,4.153981440002099,54318.4905204 2024-12-06,20:47:43.000,341,11115864,-795,0,1733518062,12783.401461590001,4.189227089998894,54318.560391600004 2024-12-06,20:47:44.000,341,11115939,-795,0,1733518063,12783.421670520001,4.203325350004889,54318.462571920005 2024-12-06,20:47:45.000,341,11115881,-795,0,1733518064,12783.340834800001,4.217423610003607,54318.40667496001 2024-12-06,20:47:46.000,341,11115976,-795,0,1733518065,12783.347571109996,4.224472740002966,54318.364752240006 2024-12-06,20:47:47.000,341,11115924,-795,0,1733518066,12783.313889559991,4.153981440002099,54318.44859768 2024-12-06,20:47:48.000,341,11115956,-795,0,1733518067,12783.320625870001,4.231521870002325,54318.64423704 2024-12-06,20:47:49.000,341,11115887,-795,0,1733518068,12783.387988969997,4.210374480004248,54318.60930144 2024-12-06,20:47:50.000,341,11115931,-795,0,1733518069,12783.374516349992,4.27381664999848,54318.68615976 2024-12-06,20:47:51.000,341,11115903,-795,0,1733518070,12783.361043730001,4.294964040003833,54318.64423704 2024-12-06,20:47:52.000,341,11115907,-795,0,1733518071,12783.286944319996,4.280865779997839,54318.560391600004 2024-12-06,20:47:53.000,341,11115880,-795,0,1733518072,12783.307153249996,4.217423610003607,54318.49750752 2024-12-06,20:47:54.000,341,11115906,-795,0,1733518073,12783.313889559991,4.259718389999762,54318.511481760004 2024-12-06,20:47:55.000,341,11115894,-795,0,1733518074,12783.280208010001,4.259718389999762,54318.560391600004 2024-12-06,20:47:56.000,341,11115884,-795,0,1733518075,12783.280208010001,4.280865779997839,54318.43462344001 2024-12-06,20:47:57.000,341,11115925,-795,0,1733518076,12783.300416940001,4.330209690000629,54318.60930144 2024-12-06,20:47:58.000,341,11116013,-795,0,1733518077,12783.354307419992,4.3513570799987065,54318.62327568001 2024-12-06,20:47:59.000,341,11115812,-795,0,1733518078,12783.367780039996,4.316111430001911,54318.69314688001 2024-12-06,20:48:00.000,341,11115894,-795,0,1733518079,12783.313889559991,4.393651860002137,54318.67218552001 2024-12-06,20:48:01.000,341,11115909,-795,0,1733518080,12783.313889559991,4.379553600003419,54318.57436584001 2024-12-06,20:48:02.000,341,11115870,-795,0,1733518081,12783.273471699991,4.4077501200008555,54318.61628856 2024-12-06,20:48:03.000,341,11115908,-795,0,1733518082,12783.327362179996,4.365455340004701,54318.679172640004 2024-12-06,20:48:04.000,341,11115967,-795,0,1733518083,12783.320625870001,4.435946639998292,54318.700134000006 2024-12-06,20:48:05.000,341,11115894,-795,0,1733518084,12783.313889559991,4.386602730002778,54318.630262800005 2024-12-06,20:48:06.000,341,11115897,-795,0,1733518085,12783.300416940001,4.435946639998292,54318.82590216 2024-12-06,20:48:07.000,341,11115918,-795,0,1733518086,12783.340834800001,4.386602730002778,54318.65122416001 2024-12-06,20:48:08.000,341,11115820,-795,0,1733518087,12783.300416940001,4.4570940300036455,54318.560391600004 2024-12-06,20:48:09.000,341,11115936,-795,0,1733518088,12783.340834800001,4.428897509998933,54318.65821128 2024-12-06,20:48:10.000,341,11115873,-795,0,1733518089,12783.233053839991,4.442995769997651,54318.22500984 2024-12-06,20:48:11.000,341,11115927,-795,0,1733518090,12783.293680629991,4.428897509998933,54318.6651984 2024-12-06,20:48:12.000,341,11115962,-795,0,1733518091,12783.266735389996,4.541683590003231,54318.64423704 2024-12-06,20:48:13.000,341,11115956,-795,0,1733518092,12783.387988969997,4.54873272000259,54318.82590216 2024-12-06,20:48:14.000,341,11115975,-795,0,1733518093,12783.367780039996,4.54873272000259,54318.81891504001 2024-12-06,20:48:15.000,341,11115920,-795,0,1733518094,12783.25999908,4.583978369999386,54318.560391600004 2024-12-06,20:48:16.000,341,11115858,-795,0,1733518095,12783.320625870001,4.640371410001535,54318.67218552001 2024-12-06,20:48:17.000,341,11115892,-795,0,1733518096,12783.340834800001,4.583978369999386,54318.6651984 2024-12-06,20:48:18.000,341,11115941,-795,0,1733518097,12783.293680629991,4.633322280002176,54318.60231432001 2024-12-06,20:48:19.000,341,11115933,-795,0,1733518098,12783.354307419992,4.598076629998104,54318.92372184 2024-12-06,20:48:20.000,341,11115863,-795,0,1733518099,12783.340834800001,4.605125760004739,54318.7350696 2024-12-06,20:48:21.000,341,11115960,-795,0,1733518100,12783.334098489991,4.583978369999386,54318.581352960005 2024-12-06,20:48:22.000,341,11115998,-795,0,1733518101,12783.273471699991,4.633322280002176,54318.413662080005 2024-12-06,20:48:23.000,341,11115883,-795,0,1733518102,12783.394725279992,4.6192240200034576,54318.27391968 2024-12-06,20:48:24.000,341,11115924,-795,0,1733518103,12783.374516349992,4.640371410001535,54318.6651984 2024-12-06,20:48:25.000,341,11115858,-795,0,1733518104,12783.354307419992,4.647420540000894,54318.57436584001 2024-12-06,20:48:26.000,341,11115877,-795,0,1733518105,12783.334098489991,4.640371410001535,54318.60930144 2024-12-06,20:48:27.000,341,11115920,-795,0,1733518106,12783.293680629991,4.598076629998104,54318.476546159996 2024-12-06,20:48:28.000,341,11115954,-795,0,1733518107,12783.381252660001,4.68266618999769,54318.72109536001 2024-12-06,20:48:29.000,341,11115970,-795,0,1733518108,12783.361043730001,4.661518799999612,54318.68615976 2024-12-06,20:48:30.000,341,11115871,-795,0,1733518109,12783.340834800001,4.6685679299989715,54318.70712112 2024-12-06,20:48:31.000,341,11115866,-795,0,1733518110,12783.361043730001,4.598076629998104,54318.76301808 2024-12-06,20:48:32.000,341,11115904,-795,0,1733518111,12783.334098489991,4.696764450003684,54318.88179912 2024-12-06,20:48:33.000,341,11115923,-795,0,1733518112,12783.367780039996,4.647420540000894,54318.85385064 2024-12-06,20:48:34.000,341,11115910,-795,0,1733518113,12783.361043730001,4.675617059998331,54318.86083776001 2024-12-06,20:48:35.000,341,11115913,-795,0,1733518114,12783.347571109996,4.68266618999769,54318.4206492 2024-12-06,20:48:36.000,341,11115856,-795,0,1733518115,12783.340834800001,4.696764450003684,54318.37872648 2024-12-06,20:48:37.000,341,11115878,-795,0,1733518116,12783.327362179996,4.703813580003043,54318.44161056 2024-12-06,20:48:38.000,341,11115945,-795,0,1733518117,12783.327362179996,4.746108359999198,54318.65122416001 2024-12-06,20:48:39.000,341,11115962,-795,0,1733518118,12783.327362179996,4.724960970001121,54318.82590216 2024-12-06,20:48:40.000,341,11115891,-795,0,1733518119,12783.334098489991,4.73201010000048,54318.69314688001 2024-12-06,20:48:41.000,341,11115923,-795,0,1733518120,12783.19937229,4.7179118400017614,54318.39968784 2024-12-06,20:48:42.000,341,11115907,-795,0,1733518121,12783.206108599996,4.767255750004551,54318.61628856 2024-12-06,20:48:43.000,341,11115902,-795,0,1733518122,12783.233053839991,4.710862710002402,54318.511481760004 2024-12-06,20:48:44.000,341,11115937,-795,0,1733518123,12783.280208010001,4.7179118400017614,54318.88878624001 2024-12-06,20:48:45.000,341,11115896,-795,0,1733518124,12783.280208010001,4.689715320004325,54318.93070896 2024-12-06,20:48:46.000,341,11115910,-795,0,1733518125,12783.212844909991,4.710862710002402,54318.88878624001 2024-12-06,20:48:47.000,341,11115901,-795,0,1733518126,12783.233053839991,4.661518799999612,54318.9446832 2024-12-06,20:48:48.000,341,11115864,-795,0,1733518127,12783.17242704999,4.6685679299989715,54318.43462344001 2024-12-06,20:48:49.000,341,11115912,-795,0,1733518128,12783.185899669996,4.640371410001535,54318.413662080005 2024-12-06,20:48:50.000,341,11115913,-795,0,1733518129,12783.185899669996,4.675617059998331,54318.44859768 2024-12-06,20:48:51.000,341,11115962,-795,0,1733518130,12783.125272879995,4.696764450003684,54318.4206492 2024-12-06,20:48:52.000,341,11115965,-795,0,1733518131,12783.15895443,4.654469670000253,54318.75603096 2024-12-06,20:48:53.000,341,11115937,-795,0,1733518132,12783.13200918999,4.661518799999612,54318.75603096 2024-12-06,20:48:54.000,341,11115957,-795,0,1733518133,12783.19937229,4.633322280002176,54318.79096656001 2024-12-06,20:48:55.000,341,11115895,-795,0,1733518134,12783.19937229,4.6192240200034576,54318.7350696 2024-12-06,20:48:56.000,341,11115977,-795,0,1733518135,12783.11180025999,4.626273150002817,54318.6651984 2024-12-06,20:48:57.000,341,11115998,-795,0,1733518136,12783.11853657,4.654469670000253,54318.83987640001 2024-12-06,20:48:58.000,341,11115946,-795,0,1733518137,12783.07811871,4.633322280002176,54318.93769608001 2024-12-06,20:48:59.000,341,11115968,-795,0,1733518138,12783.07811871,4.675617059998331,54318.895773360004 2024-12-06,20:49:00.000,341,11116010,-795,0,1733518139,12783.01075560999,4.689715320004325,54318.81192792 2024-12-06,20:49:01.000,341,11115882,-795,0,1733518140,12783.07138239999,4.68266618999769,54318.61628856 2024-12-06,20:49:02.000,341,11115988,-795,0,1733518141,12783.145481809996,4.675617059998331,54318.532443120006 2024-12-06,20:49:03.000,341,11115889,-795,0,1733518142,12783.09832764,4.598076629998104,54318.30186816 2024-12-06,20:49:04.000,341,11115884,-795,0,1733518143,12783.044437159995,4.654469670000253,54318.245971200005 2024-12-06,20:49:05.000,341,11115920,-795,0,1733518144,12783.01075560999,4.661518799999612,54318.12020304001 2024-12-06,20:49:06.000,341,11115927,-795,0,1733518145,12783.01749192,4.68266618999769,54318.46955904 2024-12-06,20:49:07.000,341,11115892,-795,0,1733518146,12782.99054667999,4.689715320004325,54318.44161056 2024-12-06,20:49:08.000,341,11115921,-795,0,1733518147,12783.105063949995,4.68266618999769,54318.5953272 2024-12-06,20:49:09.000,341,11115895,-795,0,1733518148,12783.13200918999,4.675617059998331,54318.65821128 2024-12-06,20:49:10.000,341,11115909,-795,0,1733518149,12783.01075560999,4.696764450003684,54318.78397944 2024-12-06,20:49:11.000,341,11115922,-795,0,1733518150,12783.024228229995,4.710862710002402,54318.68615976 2024-12-06,20:49:12.000,341,11115907,-795,0,1733518151,12783.044437159995,4.661518799999612,54318.75603096 2024-12-06,20:49:13.000,341,11115949,-795,0,1733518152,12783.01749192,4.703813580003043,54318.76301808 2024-12-06,20:49:14.000,341,11115958,-795,0,1733518153,12782.97033774999,4.696764450003684,54318.4905204 2024-12-06,20:49:15.000,341,11115916,-795,0,1733518154,12782.99054667999,4.6685679299989715,54318.49750752 2024-12-06,20:49:16.000,341,11115851,-795,0,1733518155,12782.88950202999,4.703813580003043,54318.350778 2024-12-06,20:49:17.000,341,11115923,-795,0,1733518156,12782.963601439995,4.633322280002176,54318.21802272001 2024-12-06,20:49:18.000,341,11115900,-795,0,1733518157,12783.01075560999,4.647420540000894,54318.413662080005 2024-12-06,20:49:19.000,341,11115878,-795,0,1733518158,12782.99728299,4.689715320004325,54318.25295832 2024-12-06,20:49:20.000,341,11115937,-795,0,1733518159,12783.01075560999,4.647420540000894,54318.2809068 2024-12-06,20:49:21.000,341,11115940,-795,0,1733518160,12782.97707406,4.710862710002402,54318.37872648 2024-12-06,20:49:22.000,341,11115894,-795,0,1733518161,12782.91644727,4.68266618999769,54318.67218552001 2024-12-06,20:49:23.000,341,11115851,-795,0,1733518162,12782.902974649995,4.654469670000253,54318.679172640004 2024-12-06,20:49:24.000,341,11115944,-795,0,1733518163,12782.89623834,4.675617059998331,54318.72109536001 2024-12-06,20:49:25.000,341,11115932,-795,0,1733518164,12782.95012881999,4.661518799999612,54318.728082480004 2024-12-06,20:49:26.000,341,11115888,-795,0,1733518165,12782.97707406,4.696764450003684,54318.5953272 2024-12-06,20:49:27.000,341,11115890,-795,0,1733518166,12783.024228229995,4.68266618999769,54318.65122416001 2024-12-06,20:49:28.000,341,11115916,-795,0,1733518167,12783.05790978,4.675617059998331,54318.511481760004 2024-12-06,20:49:29.000,341,11115929,-795,0,1733518168,12783.03096453999,4.689715320004325,54318.48353328001 2024-12-06,20:49:30.000,341,11115915,-795,0,1733518169,12783.01075560999,4.710862710002402,54318.462571920005 2024-12-06,20:49:31.000,341,11115972,-795,0,1733518170,12782.983810369995,4.68266618999769,54318.42763632 2024-12-06,20:49:32.000,341,11115955,-795,0,1733518171,12783.05790978,4.73201010000048,54318.2809068 2024-12-06,20:49:33.000,341,11115964,-795,0,1733518172,12783.125272879995,4.760206619997916,54318.32282952 2024-12-06,20:49:34.000,341,11115919,-795,0,1733518173,12783.105063949995,4.7179118400017614,54318.44859768 2024-12-06,20:49:35.000,341,11115911,-795,0,1733518174,12783.05117346999,4.739059229999839,54318.31584240001 2024-12-06,20:49:36.000,341,11115891,-795,0,1733518175,12783.07811871,4.816599660000065,54318.81192792 2024-12-06,20:49:37.000,341,11115841,-795,0,1733518176,12783.064646089995,4.844796180004778,54318.77000520001 2024-12-06,20:49:38.000,341,11115864,-795,0,1733518177,12783.09832764,4.922336609997728,54318.60930144 2024-12-06,20:49:39.000,341,11115898,-795,0,1733518178,12783.105063949995,4.915287479998369,54318.60930144 2024-12-06,20:49:40.000,341,11115886,-795,0,1733518179,12783.084855019995,4.9293857400043635,54318.60231432001 2024-12-06,20:49:41.000,341,11115895,-795,0,1733518180,12783.05790978,4.9575822600018,54318.64423704 2024-12-06,20:49:42.000,341,11115942,-795,0,1733518181,12783.004019299995,4.978729649999877,54318.39968784 2024-12-06,20:49:43.000,341,11115817,-795,0,1733518182,12783.044437159995,5.00692617000459,54318.69314688001 2024-12-06,20:49:44.000,341,11115859,-795,0,1733518183,12783.07138239999,5.021024430003308,54318.62327568001 2024-12-06,20:49:45.000,341,11115927,-795,0,1733518184,12782.99728299,5.126761380000971,54318.54641736 2024-12-06,20:49:46.000,341,11115857,-795,0,1733518185,12783.09159132999,5.112663120002253,54318.62327568001 2024-12-06,20:49:47.000,341,11115950,-795,0,1733518186,12782.99728299,5.084466600004816,54318.364752240006 2024-12-06,20:49:48.000,341,11115920,-795,0,1733518187,12783.13200918999,5.1408596399996895,54318.630262800005 2024-12-06,20:49:49.000,341,11115924,-795,0,1733518188,12783.09832764,5.169056160004402,54318.72109536001 2024-12-06,20:49:50.000,341,11115913,-795,0,1733518189,12783.07811871,5.154957899998408,54318.71410824 2024-12-06,20:49:51.000,341,11115859,-795,0,1733518190,12783.024228229995,5.211350940000557,54318.476546159996 2024-12-06,20:49:52.000,341,11115841,-795,0,1733518191,12783.11180025999,5.1902035500024795,54318.4905204 2024-12-06,20:49:53.000,341,11115975,-795,0,1733518192,12783.11853657,5.239547459997993,54318.61628856 2024-12-06,20:49:54.000,341,11115866,-795,0,1733518193,12783.03770085,5.225449199999275,54318.58834008 2024-12-06,20:49:55.000,341,11115941,-795,0,1733518194,12783.05790978,5.204301810001198,54318.476546159996 2024-12-06,20:49:56.000,341,11115928,-795,0,1733518195,12782.99054667999,5.225449199999275,54318.511481760004 2024-12-06,20:49:57.000,341,11115922,-795,0,1733518196,12783.064646089995,5.204301810001198,54318.44161056 2024-12-06,20:49:58.000,341,11115920,-795,0,1733518197,12783.125272879995,5.176105290003761,54318.60231432001 2024-12-06,20:49:59.000,341,11115896,-795,0,1733518198,12783.11180025999,5.091515730004176,54318.67218552001 2024-12-06,20:50:00.000,341,11115893,-795,0,1733518199,12783.105063949995,5.119712250001612,54318.62327568001 2024-12-06,20:50:01.000,341,11115852,-795,0,1733518200,12783.05790978,5.049220950000745,54318.4905204 2024-12-06,20:50:02.000,341,11115991,-795,0,1733518201,12783.13200918999,4.971680520000518,54318.39270072 2024-12-06,20:50:03.000,341,11115894,-795,0,1733518202,12783.105063949995,4.922336609997728,54317.99443488 2024-12-06,20:50:04.000,341,11115965,-795,0,1733518203,12783.23979015,4.9293857400043635,54317.93853792 2024-12-06,20:50:05.000,341,11115967,-795,0,1733518204,12783.327362179996,4.901189219999651,54317.791808400005 2024-12-06,20:50:06.000,341,11115915,-795,0,1733518205,12783.468824689997,4.894140090000292,54317.575207680005 2024-12-06,20:50:07.000,341,11115848,-795,0,1733518206,12783.623759820002,4.992827909998596,54317.3725812 2024-12-06,20:50:08.000,341,11115848,-795,0,1733518207,12783.630496129997,5.1902035500024795,54317.03021232 2024-12-06,20:50:09.000,341,11115984,-795,0,1733518208,12783.536187789992,5.394628319998446,54316.94636688001 2024-12-06,20:50:10.000,341,11115894,-795,0,1733518209,12783.354307419992,5.563807440004894,54316.799637359996 2024-12-06,20:50:11.000,341,11115896,-795,0,1733518210,12783.07811871,5.6131513500004075,54317.08610928 2024-12-06,20:50:12.000,341,11115928,-795,0,1733518211,12782.842347859994,5.528561790000822,54317.190916080006 2024-12-06,20:50:13.000,341,11115924,-795,0,1733518212,12782.76824844999,5.4157757100038,54317.526297840006 2024-12-06,20:50:14.000,341,11115914,-795,0,1733518213,12782.822138929994,5.2959405000001425,54317.81276976001 2024-12-06,20:50:15.000,341,11115902,-795,0,1733518214,12782.734566899999,5.225449199999275,54317.55424632 2024-12-06,20:50:16.000,341,11115906,-795,0,1733518215,12782.795193689999,5.176105290003761,54317.87565384 2024-12-06,20:50:17.000,341,11115791,-795,0,1733518216,12782.822138929994,5.162007029997767,54318.008409120004 2024-12-06,20:50:18.000,341,11115923,-795,0,1733518217,12782.90971095999,5.105613990002894,54318.141164399996 2024-12-06,20:50:19.000,341,11115940,-795,0,1733518218,12782.9366562,5.091515730004176,54318.09225456 2024-12-06,20:50:20.000,341,11115911,-795,0,1733518219,12782.97707406,5.098564860003535,54318.141164399996 2024-12-06,20:50:21.000,341,11115922,-795,0,1733518220,12782.963601439995,5.049220950000745,54318.23898408001 2024-12-06,20:50:22.000,341,11115912,-795,0,1733518221,12783.024228229995,4.964631390001159,54318.32981664 2024-12-06,20:50:23.000,341,11115872,-795,0,1733518222,12783.01749192,4.964631390001159,54318.58834008 2024-12-06,20:50:24.000,341,11115877,-795,0,1733518223,12783.024228229995,5.00692617000459,54318.67218552001 2024-12-06,20:50:25.000,341,11115899,-795,0,1733518224,12782.983810369995,4.943484000003082,54318.476546159996 2024-12-06,20:50:26.000,341,11115901,-795,0,1733518225,12783.01749192,4.936434870003723,54318.50449464001 2024-12-06,20:50:27.000,341,11115930,-795,0,1733518226,12783.01749192,4.964631390001159,54318.23199696 2024-12-06,20:50:28.000,341,11115946,-795,0,1733518227,12783.064646089995,4.950533130002441,54318.46955904 2024-12-06,20:50:29.000,341,11115935,-795,0,1733518228,12783.11180025999,4.936434870003723,54318.476546159996 2024-12-06,20:50:30.000,341,11115865,-795,0,1733518229,12783.09159132999,4.936434870003723,54318.476546159996 2024-12-06,20:50:31.000,341,11115820,-795,0,1733518230,12783.105063949995,4.943484000003082,54318.25295832 2024-12-06,20:50:32.000,341,11115855,-795,0,1733518231,12783.05117346999,4.915287479998369,54318.32981664 2024-12-06,20:50:33.000,341,11115972,-795,0,1733518232,12783.11853657,4.9293857400043635,54318.4206492 2024-12-06,20:50:34.000,341,11115836,-795,0,1733518233,12783.004019299995,4.9293857400043635,54318.32981664 2024-12-06,20:50:35.000,341,11115926,-795,0,1733518234,12783.03770085,4.90823834999901,54318.55340448001 2024-12-06,20:50:36.000,341,11115873,-795,0,1733518235,12783.004019299995,4.9293857400043635,54318.532443120006 2024-12-06,20:50:37.000,341,11115950,-795,0,1733518236,12783.09159132999,4.922336609997728,54318.61628856 2024-12-06,20:50:38.000,341,11115888,-795,0,1733518237,12783.11180025999,4.894140090000292,54318.72109536001 2024-12-06,20:50:39.000,341,11115819,-795,0,1733518238,12783.09832764,4.936434870003723,54318.4905204 2024-12-06,20:50:40.000,341,11115838,-795,0,1733518239,12783.105063949995,4.894140090000292,54318.44161056 2024-12-06,20:50:41.000,341,11115902,-795,0,1733518240,12783.11853657,4.915287479998369,54318.31584240001 2024-12-06,20:50:42.000,341,11115948,-795,0,1733518241,12783.084855019995,4.901189219999651,54318.31584240001 2024-12-06,20:50:43.000,341,11115877,-795,0,1733518242,12783.064646089995,4.802501400001347,54318.05731896 2024-12-06,20:50:44.000,341,11115886,-795,0,1733518243,12783.09159132999,4.844796180004778,54318.30186816 2024-12-06,20:50:45.000,341,11115876,-795,0,1733518244,12783.125272879995,4.894140090000292,54318.39968784 2024-12-06,20:50:46.000,341,11115864,-795,0,1733518245,12783.09832764,4.844796180004778,54318.37872648 2024-12-06,20:50:47.000,341,11115831,-795,0,1733518246,12783.105063949995,4.809550530000706,54318.6651984 2024-12-06,20:50:48.000,341,11115905,-795,0,1733518247,12783.09832764,4.816599660000065,54318.560391600004 2024-12-06,20:50:49.000,341,11115943,-795,0,1733518248,12783.13200918999,4.816599660000065,54318.581352960005 2024-12-06,20:50:50.000,341,11115899,-795,0,1733518249,12783.11853657,4.851845310004137,54318.476546159996 2024-12-06,20:50:51.000,341,11115928,-795,0,1733518250,12783.07138239999,4.858894440003496,54318.30186816 2024-12-06,20:50:52.000,341,11115922,-795,0,1733518251,12783.145481809996,4.865943570002855,54318.4206492 2024-12-06,20:50:53.000,341,11115933,-795,0,1733518252,12783.15221811999,4.8236487899994245,54318.39968784 2024-12-06,20:50:54.000,341,11115852,-795,0,1733518253,12783.15221811999,4.858894440003496,54318.532443120006 2024-12-06,20:50:55.000,341,11115862,-795,0,1733518254,12783.044437159995,4.809550530000706,54318.127190160005 2024-12-06,20:50:56.000,341,11115855,-795,0,1733518255,12783.064646089995,4.851845310004137,54318.23898408001 2024-12-06,20:50:57.000,341,11115906,-795,0,1733518256,12783.07811871,4.894140090000292,54318.27391968 2024-12-06,20:50:58.000,341,11115962,-795,0,1733518257,12783.09159132999,4.90823834999901,54318.44859768 2024-12-06,20:50:59.000,341,11115916,-795,0,1733518258,12783.09832764,4.90823834999901,54318.581352960005 2024-12-06,20:51:00.000,341,11115911,-795,0,1733518259,12783.05117346999,4.936434870003723,54318.532443120006 2024-12-06,20:51:01.000,341,11115938,-795,0,1733518260,12783.05117346999,4.9575822600018,54318.49750752 2024-12-06,20:51:02.000,341,11115951,-795,0,1733518261,12783.09159132999,4.894140090000292,54318.61628856 2024-12-06,20:51:03.000,341,11115845,-795,0,1733518262,12783.105063949995,4.936434870003723,54318.343790880004 2024-12-06,20:51:04.000,341,11115928,-795,0,1733518263,12783.07811871,4.943484000003082,54318.39968784 2024-12-06,20:51:05.000,341,11115930,-795,0,1733518264,12783.03096453999,4.9575822600018,54318.2809068 2024-12-06,20:51:06.000,341,11115917,-795,0,1733518265,12783.05117346999,4.943484000003082,54318.26693256001 2024-12-06,20:51:07.000,341,11115891,-795,0,1733518266,12782.97707406,4.9575822600018,54318.25295832 2024-12-06,20:51:08.000,341,11115990,-795,0,1733518267,12782.91644727,4.943484000003082,54318.141164399996 2024-12-06,20:51:09.000,341,11115890,-795,0,1733518268,12783.064646089995,5.00692617000459,54318.48353328001 2024-12-06,20:51:10.000,341,11115911,-795,0,1733518269,12783.09832764,4.978729649999877,54318.43462344001 2024-12-06,20:51:11.000,341,11115872,-795,0,1733518270,12783.11180025999,4.950533130002441,54318.60930144 2024-12-06,20:51:12.000,341,11115934,-795,0,1733518271,12783.044437159995,466.8024816000034,54318.44161056 2024-12-06,20:51:13.000,341,11115896,-795,0,1733518272,12783.125272879995,4.999877039997955,54318.54641736 2024-12-06,20:51:14.000,341,11115908,-795,0,1733518273,12783.13200918999,5.00692617000459,54318.511481760004 2024-12-06,20:51:15.000,341,11115904,-795,0,1733518274,12783.125272879995,5.00692617000459,54318.42763632 2024-12-06,20:51:16.000,341,11115898,-795,0,1733518275,12783.09159132999,4.985778779999237,54318.245971200005 2024-12-06,20:51:17.000,341,11115927,-795,0,1733518276,12783.1387455,4.943484000003082,54318.43462344001 2024-12-06,20:51:18.000,341,11115948,-795,0,1733518277,12783.165690739996,4.978729649999877,54318.511481760004 2024-12-06,20:51:19.000,341,11115924,-795,0,1733518278,12783.212844909991,4.943484000003082,54318.462571920005 2024-12-06,20:51:20.000,341,11115898,-795,0,1733518279,12783.17916336,4.978729649999877,54318.294881040005 2024-12-06,20:51:21.000,341,11115924,-795,0,1733518280,12783.1387455,4.922336609997728,54318.197061360006 2024-12-06,20:51:22.000,341,11115936,-795,0,1733518281,12783.11180025999,4.950533130002441,54318.06430608 2024-12-06,20:51:23.000,341,11115900,-795,0,1733518282,12783.17916336,4.9575822600018,54318.63724992 2024-12-06,20:51:24.000,341,11115915,-795,0,1733518283,12783.206108599996,4.964631390001159,54318.700134000006 2024-12-06,20:51:25.000,341,11115940,-795,0,1733518284,12783.246526459996,4.985778779999237,54318.56737872 2024-12-06,20:51:26.000,341,11115914,-795,0,1733518285,12783.23979015,5.049220950000745,54318.53943024 2024-12-06,20:51:27.000,341,11115890,-795,0,1733518286,12783.340834800001,4.999877039997955,54318.343790880004 2024-12-06,20:51:28.000,341,11115948,-795,0,1733518287,12783.347571109996,4.992827909998596,54318.35776512001 2024-12-06,20:51:29.000,341,11115896,-795,0,1733518288,12783.387988969997,5.013975300003949,54318.35776512001 2024-12-06,20:51:30.000,341,11115857,-795,0,1733518289,12783.354307419992,5.056270080000104,54318.27391968 2024-12-06,20:51:31.000,341,11115931,-795,0,1733518290,12783.286944319996,466.9293659399991,54318.23199696 2024-12-06,20:51:32.000,341,11115941,-795,0,1733518291,12783.462088380002,5.063319209999463,54318.35776512001 2024-12-06,20:51:33.000,341,11115911,-795,0,1733518292,12783.401461590001,5.00692617000459,54318.39270072 2024-12-06,20:51:34.000,341,11115895,-795,0,1733518293,12783.455352069992,5.013975300003949,54318.40667496001 2024-12-06,20:51:35.000,341,11115894,-795,0,1733518294,12783.334098489991,5.028073560002667,54318.413662080005 2024-12-06,20:51:36.000,341,11115817,-795,0,1733518295,12783.421670520001,5.028073560002667,54318.52545600001 2024-12-06,20:51:37.000,341,11115886,-795,0,1733518296,12783.414934209992,4.999877039997955,54318.56737872 2024-12-06,20:51:38.000,341,11115877,-795,0,1733518297,12783.468824689997,4.992827909998596,54318.52545600001 2024-12-06,20:51:39.000,341,11115965,-795,0,1733518298,12783.489033619997,4.964631390001159,54318.31584240001 2024-12-06,20:51:40.000,341,11115869,-795,0,1733518299,12783.401461590001,4.964631390001159,54318.2110356 2024-12-06,20:51:41.000,341,11115954,-795,0,1733518300,12783.468824689997,4.915287479998369,54318.2809068 2024-12-06,20:51:42.000,341,11115861,-795,0,1733518301,12783.455352069992,4.9293857400043635,54318.21802272001 2024-12-06,20:51:43.000,341,11115887,-795,0,1733518302,12783.515978859992,4.9293857400043635,54318.43462344001 2024-12-06,20:51:44.000,341,11115911,-795,0,1733518303,12783.401461590001,4.950533130002441,54318.343790880004 2024-12-06,20:51:45.000,341,11115962,-795,0,1733518304,12783.320625870001,4.844796180004778,54317.85469248001 2024-12-06,20:51:46.000,341,11115946,-795,0,1733518305,12783.462088380002,4.901189219999651,54318.27391968 2024-12-06,20:51:47.000,341,11115861,-795,0,1733518306,12783.462088380002,4.809550530000706,54318.4206492 2024-12-06,20:51:48.000,341,11115926,-795,0,1733518307,12783.536187789992,4.8800418300015735,54318.52545600001 2024-12-06,20:51:49.000,341,11115958,-795,0,1733518308,12783.536187789992,4.844796180004778,54318.581352960005 2024-12-06,20:51:50.000,341,11115882,-795,0,1733518309,12783.583341960002,4.851845310004137,54318.52545600001 2024-12-06,20:51:51.000,341,11115856,-795,0,1733518310,12783.529451479997,4.816599660000065,54318.15513864 2024-12-06,20:51:52.000,341,11115914,-795,0,1733518311,12783.502506240002,4.837747049998143,54318.294881040005 2024-12-06,20:51:53.000,341,11115941,-795,0,1733518312,12783.489033619997,4.830697919998784,54318.32981664 2024-12-06,20:51:54.000,341,11115917,-795,0,1733518313,12783.468824689997,4.8236487899994245,54318.26693256001 2024-12-06,20:51:55.000,341,11115969,-795,0,1733518314,12783.482297310002,4.816599660000065,54318.25994544 2024-12-06,20:51:56.000,341,11116001,-795,0,1733518315,12783.428406829997,4.858894440003496,54318.18308712 2024-12-06,20:51:57.000,341,11115950,-795,0,1733518316,12783.421670520001,4.830697919998784,54318.26693256001 2024-12-06,20:51:58.000,341,11115872,-795,0,1733518317,12783.482297310002,4.809550530000706,54318.37173936 2024-12-06,20:51:59.000,341,11115837,-795,0,1733518318,12783.542924100002,4.7743048800039105,54318.53943024 2024-12-06,20:52:00.000,341,11115875,-795,0,1733518319,12783.515978859992,4.844796180004778,54318.53943024 2024-12-06,20:52:01.000,341,11115922,-795,0,1733518320,12783.495769929992,4.753157489998557,54318.44161056 2024-12-06,20:52:02.000,341,11115841,-795,0,1733518321,12783.455352069992,4.858894440003496,54318.350778 2024-12-06,20:52:03.000,341,11115915,-795,0,1733518322,12783.435143139992,4.767255750004551,54318.13417728 2024-12-06,20:52:04.000,341,11115913,-795,0,1733518323,12783.502506240002,4.844796180004778,54318.32981664 2024-12-06,20:52:05.000,341,11115942,-795,0,1733518324,12783.502506240002,4.802501400001347,54318.27391968 2024-12-06,20:52:06.000,341,11115864,-795,0,1733518325,12783.468824689997,4.8236487899994245,54318.22500984 2024-12-06,20:52:07.000,341,11115975,-795,0,1733518326,12783.502506240002,4.837747049998143,54318.33680376001 2024-12-06,20:52:08.000,341,11115890,-795,0,1733518327,12783.448615759997,4.851845310004137,54318.25994544 2024-12-06,20:52:09.000,341,11115923,-795,0,1733518328,12783.502506240002,4.858894440003496,54318.35776512001 2024-12-06,20:52:10.000,341,11115944,-795,0,1733518329,12783.414934209992,4.901189219999651,54318.37872648 2024-12-06,20:52:11.000,341,11115914,-795,0,1733518330,12783.414934209992,4.865943570002855,54318.38571360001 2024-12-06,20:52:12.000,341,11115851,-795,0,1733518331,12783.448615759997,4.922336609997728,54318.65821128 2024-12-06,20:52:13.000,341,11115925,-795,0,1733518332,12783.475560999992,4.887090960000933,54318.54641736 2024-12-06,20:52:14.000,341,11115888,-795,0,1733518333,12783.475560999992,4.90823834999901,54318.39270072 2024-12-06,20:52:15.000,341,11115863,-795,0,1733518334,12783.381252660001,4.865943570002855,54318.08526744 2024-12-06,20:52:16.000,341,11115844,-795,0,1733518335,12783.448615759997,4.887090960000933,54318.22500984 2024-12-06,20:52:17.000,341,11115861,-795,0,1733518336,12783.489033619997,4.9293857400043635,54318.37173936 2024-12-06,20:52:18.000,341,11115955,-795,0,1733518337,12783.495769929992,4.943484000003082,54318.37872648 2024-12-06,20:52:19.000,341,11115915,-795,0,1733518338,12783.502506240002,4.901189219999651,54318.39968784 2024-12-06,20:52:20.000,341,11115891,-795,0,1733518339,12783.441879450002,4.936434870003723,54318.308855279996 2024-12-06,20:52:21.000,341,11115846,-795,0,1733518340,12783.502506240002,4.936434870003723,54318.364752240006 2024-12-06,20:52:22.000,341,11115915,-795,0,1733518341,12783.515978859992,4.9293857400043635,54318.52545600001 2024-12-06,20:52:23.000,341,11115929,-795,0,1733518342,12783.529451479997,4.887090960000933,54318.728082480004 2024-12-06,20:52:24.000,341,11115950,-795,0,1733518343,12783.515978859992,4.894140090000292,54318.65122416001 2024-12-06,20:52:25.000,341,11115927,-795,0,1733518344,12783.468824689997,4.894140090000292,54318.50449464001 2024-12-06,20:52:26.000,341,11115936,-795,0,1733518345,12783.489033619997,4.901189219999651,54318.581352960005 2024-12-06,20:52:27.000,341,11115966,-795,0,1733518346,12783.482297310002,4.9293857400043635,54318.32981664 2024-12-06,20:52:28.000,341,11115986,-795,0,1733518347,12783.549660409997,4.9293857400043635,54318.57436584001 2024-12-06,20:52:29.000,341,11115929,-795,0,1733518348,12783.569869339997,4.9293857400043635,54318.462571920005 2024-12-06,20:52:30.000,341,11115918,-795,0,1733518349,12783.569869339997,4.943484000003082,54318.4905204 2024-12-06,20:52:31.000,341,11115975,-795,0,1733518350,12783.529451479997,4.894140090000292,54318.364752240006 2024-12-06,20:52:32.000,341,11115859,-795,0,1733518351,12783.590078269997,4.901189219999651,54318.39270072 2024-12-06,20:52:33.000,341,11115909,-795,0,1733518352,12783.489033619997,4.894140090000292,54318.49750752 2024-12-06,20:52:34.000,341,11115860,-795,0,1733518353,12783.475560999992,4.887090960000933,54318.51846888 2024-12-06,20:52:35.000,341,11115879,-795,0,1733518354,12783.569869339997,4.887090960000933,54318.70712112 2024-12-06,20:52:36.000,341,11115944,-795,0,1733518355,12783.509242549997,4.936434870003723,54318.63724992 2024-12-06,20:52:37.000,341,11115908,-795,0,1733518356,12783.522715170002,4.9293857400043635,54318.679172640004 2024-12-06,20:52:38.000,341,11115920,-795,0,1733518357,12783.563133030002,4.922336609997728,54318.679172640004 2024-12-06,20:52:39.000,341,11115843,-795,0,1733518358,12783.643968750002,4.851845310004137,54318.56737872 2024-12-06,20:52:40.000,341,11115874,-795,0,1733518359,12783.549660409997,4.901189219999651,54318.55340448001 2024-12-06,20:52:41.000,341,11115900,-795,0,1733518360,12783.515978859992,4.887090960000933,54318.32981664 2024-12-06,20:52:42.000,341,11115978,-795,0,1733518361,12783.542924100002,4.894140090000292,54318.364752240006 2024-12-06,20:52:43.000,341,11115941,-795,0,1733518362,12783.542924100002,4.901189219999651,54318.476546159996 2024-12-06,20:52:44.000,341,11115873,-795,0,1733518363,12783.515978859992,4.872992700002214,54318.39968784 2024-12-06,20:52:45.000,341,11115956,-795,0,1733518364,12783.462088380002,4.90823834999901,54318.43462344001 2024-12-06,20:52:46.000,341,11115894,-795,0,1733518365,12783.394725279992,4.894140090000292,54318.32282952 2024-12-06,20:52:47.000,341,11115871,-795,0,1733518366,12783.583341960002,4.894140090000292,54318.71410824 2024-12-06,20:52:48.000,341,11115863,-795,0,1733518367,12783.502506240002,4.837747049998143,54318.679172640004 2024-12-06,20:52:49.000,341,11115871,-795,0,1733518368,12783.549660409997,4.837747049998143,54318.6651984 2024-12-06,20:52:50.000,341,11115908,-795,0,1733518369,12783.489033619997,4.844796180004778,54318.511481760004 2024-12-06,20:52:51.000,341,11115831,-795,0,1733518370,12783.468824689997,4.8236487899994245,54318.294881040005 2024-12-06,20:52:52.000,341,11115950,-795,0,1733518371,12783.529451479997,4.837747049998143,54318.44859768 2024-12-06,20:52:53.000,341,11115833,-795,0,1733518372,12783.536187789992,4.865943570002855,54318.40667496001 2024-12-06,20:52:54.000,341,11115920,-795,0,1733518373,12783.522715170002,4.887090960000933,54318.55340448001 2024-12-06,20:52:55.000,341,11115935,-795,0,1733518374,12783.522715170002,4.830697919998784,54318.33680376001 2024-12-06,20:52:56.000,341,11115919,-795,0,1733518375,12783.536187789992,4.851845310004137,54318.39968784 2024-12-06,20:52:57.000,341,11115891,-795,0,1733518376,12783.569869339997,4.8236487899994245,54318.413662080005 2024-12-06,20:52:58.000,341,11115934,-795,0,1733518377,12783.556396719992,4.865943570002855,54318.51846888 2024-12-06,20:52:59.000,341,11115869,-795,0,1733518378,12783.509242549997,4.894140090000292,54318.728082480004 2024-12-06,20:53:00.000,341,11115941,-795,0,1733518379,12783.542924100002,4.865943570002855,54318.728082480004 2024-12-06,20:53:01.000,341,11115883,-795,0,1733518380,12783.556396719992,4.858894440003496,54318.65821128 2024-12-06,20:53:02.000,341,11115913,-795,0,1733518381,12783.536187789992,4.887090960000933,54318.70712112 2024-12-06,20:53:03.000,341,11115862,-795,0,1733518382,12783.576605649992,4.872992700002214,54318.55340448001 2024-12-06,20:53:04.000,341,11115925,-795,0,1733518383,12783.489033619997,4.8800418300015735,54318.56737872 2024-12-06,20:53:05.000,341,11115896,-795,0,1733518384,12783.536187789992,4.887090960000933,54318.44859768 2024-12-06,20:53:06.000,341,11115952,-795,0,1733518385,12783.522715170002,4.887090960000933,54318.57436584001 2024-12-06,20:53:07.000,341,11115906,-795,0,1733518386,12783.495769929992,4.936434870003723,54318.476546159996 2024-12-06,20:53:08.000,341,11115985,-795,0,1733518387,12783.489033619997,4.8800418300015735,54318.5953272 2024-12-06,20:53:09.000,341,11115871,-795,0,1733518388,12783.596814579992,4.915287479998369,54318.679172640004 2024-12-06,20:53:10.000,341,11115909,-795,0,1733518389,12783.536187789992,4.887090960000933,54318.70712112 2024-12-06,20:53:11.000,341,11115834,-795,0,1733518390,12783.542924100002,4.851845310004137,54318.71410824 2024-12-06,20:53:12.000,341,11115859,-795,0,1733518391,12783.509242549997,4.795452270001988,54318.867824880006 2024-12-06,20:53:13.000,341,11115894,-795,0,1733518392,12783.590078269997,4.837747049998143,54318.8049408 2024-12-06,20:53:14.000,341,11115793,-795,0,1733518393,12783.522715170002,4.830697919998784,54318.88878624001 2024-12-06,20:53:15.000,341,11115939,-795,0,1733518394,12783.542924100002,4.816599660000065,54318.52545600001 2024-12-06,20:53:16.000,341,11115922,-795,0,1733518395,12783.502506240002,4.78135401000327,54318.62327568001 2024-12-06,20:53:17.000,341,11115918,-795,0,1733518396,12783.542924100002,4.760206619997916,54318.58834008 2024-12-06,20:53:18.000,341,11115944,-795,0,1733518397,12783.563133030002,4.7179118400017614,54318.700134000006 2024-12-06,20:53:19.000,341,11115899,-795,0,1733518398,12783.590078269997,4.753157489998557,54318.56737872 2024-12-06,20:53:20.000,341,11115886,-795,0,1733518399,12783.549660409997,4.73201010000048,54318.60231432001 2024-12-06,20:53:21.000,341,11115933,-795,0,1733518400,12783.502506240002,4.710862710002402,54318.462571920005 2024-12-06,20:53:22.000,341,11115929,-795,0,1733518401,12783.509242549997,4.7743048800039105,54318.52545600001 2024-12-06,20:53:23.000,341,11115896,-795,0,1733518402,12783.542924100002,4.7743048800039105,54318.77000520001 2024-12-06,20:53:24.000,341,11115852,-795,0,1733518403,12783.502506240002,4.746108359999198,54318.867824880006 2024-12-06,20:53:25.000,341,11115985,-795,0,1733518404,12783.462088380002,4.739059229999839,54318.728082480004 2024-12-06,20:53:26.000,341,11115900,-795,0,1733518405,12783.536187789992,4.739059229999839,54318.74205672001 2024-12-06,20:53:27.000,341,11115866,-795,0,1733518406,12783.475560999992,4.802501400001347,54318.44161056 2024-12-06,20:53:28.000,341,11115903,-795,0,1733518407,12783.515978859992,4.753157489998557,54318.56737872 2024-12-06,20:53:29.000,341,11115908,-795,0,1733518408,12783.489033619997,4.760206619997916,54318.57436584001 2024-12-06,20:53:30.000,341,11115960,-795,0,1733518409,12783.495769929992,4.760206619997916,54318.61628856 2024-12-06,20:53:31.000,341,11115909,-795,0,1733518410,12783.374516349992,4.767255750004551,54318.39270072 2024-12-06,20:53:32.000,341,11115851,-795,0,1733518411,12783.401461590001,4.788403140002629,54318.511481760004 2024-12-06,20:53:33.000,341,11115935,-795,0,1733518412,12783.414934209992,4.7743048800039105,54318.58834008 2024-12-06,20:53:34.000,341,11115896,-795,0,1733518413,12783.462088380002,4.78135401000327,54318.679172640004 2024-12-06,20:53:35.000,341,11115900,-795,0,1733518414,12783.340834800001,4.73201010000048,54318.560391600004 2024-12-06,20:53:36.000,341,11115899,-795,0,1733518415,12783.435143139992,466.6051059599995,54318.7350696 2024-12-06,20:53:37.000,341,11115936,-795,0,1733518416,12783.394725279992,4.73201010000048,54318.70712112 2024-12-06,20:53:38.000,341,11115910,-795,0,1733518417,12783.435143139992,4.753157489998557,54318.797953680005 2024-12-06,20:53:39.000,341,11115926,-795,0,1733518418,12783.435143139992,4.788403140002629,54318.63724992 2024-12-06,20:53:40.000,341,11115943,-795,0,1733518419,12783.448615759997,4.760206619997916,54318.63724992 2024-12-06,20:53:41.000,341,11115979,-795,0,1733518420,12783.435143139992,4.767255750004551,54318.58834008 2024-12-06,20:53:42.000,341,11115908,-795,0,1733518421,12783.475560999992,4.703813580003043,54318.69314688001 2024-12-06,20:53:43.000,341,11115918,-795,0,1733518422,12783.468824689997,466.64035161000356,54318.630262800005 2024-12-06,20:53:44.000,341,11115873,-795,0,1733518423,12783.421670520001,4.767255750004551,54318.581352960005 2024-12-06,20:53:45.000,341,11115952,-795,0,1733518424,12783.441879450002,4.746108359999198,54318.476546159996 2024-12-06,20:53:46.000,341,11115915,-795,0,1733518425,12783.414934209992,4.739059229999839,54318.44859768 2024-12-06,20:53:47.000,341,11115914,-795,0,1733518426,12783.367780039996,466.64035161000356,54318.630262800005 2024-12-06,20:53:48.000,341,11115941,-795,0,1733518427,12783.421670520001,4.760206619997916,54318.728082480004 2024-12-06,20:53:49.000,341,11115940,-795,0,1733518428,12783.495769929992,4.73201010000048,54318.75603096 2024-12-06,20:53:50.000,341,11115974,-795,0,1733518429,12783.515978859992,4.696764450003684,54318.92372184 2024-12-06,20:53:51.000,341,11115913,-795,0,1733518430,12783.569869339997,4.7743048800039105,54318.69314688001 2024-12-06,20:53:52.000,341,11115859,-795,0,1733518431,12783.583341960002,4.739059229999839,54318.71410824 2024-12-06,20:53:53.000,341,11115893,-795,0,1733518432,12783.509242549997,4.689715320004325,54318.58834008 2024-12-06,20:53:54.000,341,11115880,-795,0,1733518433,12783.475560999992,4.7179118400017614,54318.60930144 2024-12-06,20:53:55.000,341,11115961,-795,0,1733518434,12783.522715170002,4.760206619997916,54318.67218552001 2024-12-06,20:53:56.000,341,11115900,-795,0,1733518435,12783.536187789992,4.73201010000048,54318.71410824 2024-12-06,20:53:57.000,341,11115924,-795,0,1733518436,12783.542924100002,4.696764450003684,54318.700134000006 2024-12-06,20:53:58.000,341,11115907,-795,0,1733518437,12783.590078269997,4.739059229999839,54318.85385064 2024-12-06,20:53:59.000,341,11115909,-795,0,1733518438,12783.583341960002,4.6685679299989715,54318.81192792 2024-12-06,20:54:00.000,341,11115926,-795,0,1733518439,12783.563133030002,4.6685679299989715,54318.965644560005 2024-12-06,20:54:01.000,341,11115873,-795,0,1733518440,12783.529451479997,4.633322280002176,54318.7350696 2024-12-06,20:54:02.000,341,11115917,-795,0,1733518441,12783.495769929992,4.675617059998331,54318.8049408 2024-12-06,20:54:03.000,341,11115905,-795,0,1733518442,12783.536187789992,4.661518799999612,54318.77699232 2024-12-06,20:54:04.000,341,11115887,-795,0,1733518443,12783.569869339997,4.626273150002817,54318.77000520001 2024-12-06,20:54:05.000,341,11115922,-795,0,1733518444,12783.576605649992,4.633322280002176,54318.75603096 2024-12-06,20:54:06.000,341,11115946,-795,0,1733518445,12783.603550890002,4.6192240200034576,54318.70712112 2024-12-06,20:54:07.000,341,11115855,-795,0,1733518446,12783.637232439993,4.605125760004739,54318.7350696 2024-12-06,20:54:08.000,341,11115945,-795,0,1733518447,12783.617023509993,4.598076629998104,54318.728082480004 2024-12-06,20:54:09.000,341,11115917,-795,0,1733518448,12783.637232439993,4.626273150002817,54318.74205672001 2024-12-06,20:54:10.000,341,11115968,-795,0,1733518449,12783.563133030002,4.612174890004098,54318.77000520001 2024-12-06,20:54:11.000,341,11115896,-795,0,1733518450,12783.522715170002,4.612174890004098,54318.78397944 2024-12-06,20:54:12.000,341,11115983,-795,0,1733518451,12783.603550890002,4.633322280002176,54319.252116480005 2024-12-06,20:54:13.000,341,11115909,-795,0,1733518452,12783.569869339997,4.612174890004098,54319.15429680001 2024-12-06,20:54:14.000,341,11115924,-795,0,1733518453,12783.596814579992,4.6192240200034576,54319.2591036 2024-12-06,20:54:15.000,341,11115946,-795,0,1733518454,12783.475560999992,4.612174890004098,54318.93070896 2024-12-06,20:54:16.000,341,11115962,-795,0,1733518455,12783.576605649992,4.591027499998745,54318.90276048 2024-12-06,20:54:17.000,341,11115895,-795,0,1733518456,12783.610287199997,4.583978369999386,54318.81891504001 2024-12-06,20:54:18.000,341,11115935,-795,0,1733518457,12783.603550890002,4.633322280002176,54318.98660592001 2024-12-06,20:54:19.000,341,11115914,-795,0,1733518458,12783.529451479997,4.612174890004098,54318.71410824 2024-12-06,20:54:20.000,341,11115970,-795,0,1733518459,12783.603550890002,4.633322280002176,54318.93070896 2024-12-06,20:54:21.000,341,11115949,-795,0,1733518460,12783.677650299993,4.6685679299989715,54318.93769608001 2024-12-06,20:54:22.000,341,11115953,-795,0,1733518461,12783.771958639998,4.696764450003684,54319.00058016 2024-12-06,20:54:23.000,341,11115952,-795,0,1733518462,12783.751749709998,4.73201010000048,54318.92372184 2024-12-06,20:54:24.000,341,11115906,-795,0,1733518463,12783.724804469988,4.753157489998557,54318.92372184 2024-12-06,20:54:25.000,341,11115954,-795,0,1733518464,12783.684386610003,4.760206619997916,54318.99359304 2024-12-06,20:54:26.000,341,11115969,-795,0,1733518465,12783.670913989998,4.73201010000048,54319.035515760006 2024-12-06,20:54:27.000,341,11115869,-795,0,1733518466,12783.643968750002,4.7743048800039105,54319.02154152 2024-12-06,20:54:28.000,341,11115915,-795,0,1733518467,12783.576605649992,4.767255750004551,54319.014554400004 2024-12-06,20:54:29.000,341,11115966,-795,0,1733518468,12783.691122919998,4.767255750004551,54318.965644560005 2024-12-06,20:54:30.000,341,11115898,-795,0,1733518469,12783.664177680002,4.746108359999198,54318.9796188 2024-12-06,20:54:31.000,341,11115920,-795,0,1733518470,12783.617023509993,4.7179118400017614,54318.90974760001 2024-12-06,20:54:32.000,341,11115876,-795,0,1733518471,12783.563133030002,4.661518799999612,54318.95865744001 2024-12-06,20:54:33.000,341,11115906,-795,0,1733518472,12783.556396719992,4.605125760004739,54318.86083776001 2024-12-06,20:54:34.000,341,11115892,-795,0,1733518473,12783.495769929992,4.5628309800013085,54318.83288928 2024-12-06,20:54:35.000,341,11115936,-795,0,1733518474,12783.549660409997,4.583978369999386,54318.895773360004 2024-12-06,20:54:36.000,341,11115930,-795,0,1733518475,12783.542924100002,4.555781850001949,54318.8049408 2024-12-06,20:54:37.000,341,11115940,-795,0,1733518476,12783.576605649992,4.527585330004513,54318.83288928 2024-12-06,20:54:38.000,341,11115864,-795,0,1733518477,12783.643968750002,4.485290550001082,54319.1892324 2024-12-06,20:54:39.000,341,11115902,-795,0,1733518478,12783.630496129997,466.3583864100001,54319.16128392 2024-12-06,20:54:40.000,341,11115927,-795,0,1733518479,12783.617023509993,4.4570940300036455,54319.10538696001 2024-12-06,20:54:41.000,341,11115936,-795,0,1733518480,12783.542924100002,4.478241420001723,54318.95865744001 2024-12-06,20:54:42.000,341,11115969,-795,0,1733518481,12783.596814579992,4.471192290002364,54318.78397944 2024-12-06,20:54:43.000,341,11115891,-795,0,1733518482,12783.623759820002,4.393651860002137,54318.88179912 2024-12-06,20:54:44.000,341,11115911,-795,0,1733518483,12783.704595540003,4.421848379999574,54318.93769608001 2024-12-06,20:54:45.000,341,11115918,-795,0,1733518484,12783.650705059998,4.421848379999574,54318.85385064 2024-12-06,20:54:46.000,341,11115855,-795,0,1733518485,12783.677650299993,4.4077501200008555,54318.874812 2024-12-06,20:54:47.000,341,11115893,-795,0,1733518486,12783.718068159993,4.428897509998933,54318.93769608001 2024-12-06,20:54:48.000,341,11115992,-795,0,1733518487,12783.549660409997,4.435946639998292,54318.700134000006 2024-12-06,20:54:49.000,341,11115932,-795,0,1733518488,12783.684386610003,4.393651860002137,54318.86083776001 2024-12-06,20:54:50.000,341,11115938,-795,0,1733518489,12783.650705059998,4.400700990001496,54318.867824880006 2024-12-06,20:54:51.000,341,11115945,-795,0,1733518490,12783.623759820002,4.393651860002137,54318.99359304 2024-12-06,20:54:52.000,341,11115939,-795,0,1733518491,12783.637232439993,4.379553600003419,54319.14730968 2024-12-06,20:54:53.000,341,11115897,-795,0,1733518492,12783.691122919998,4.393651860002137,54319.15429680001 2024-12-06,20:54:54.000,341,11116008,-795,0,1733518493,12783.623759820002,4.358406209998066,54319.182245280004 2024-12-06,20:54:55.000,341,11115882,-795,0,1733518494,12783.556396719992,4.358406209998066,54318.83288928 2024-12-06,20:54:56.000,341,11115935,-795,0,1733518495,12783.650705059998,4.365455340004701,54318.8049408 2024-12-06,20:54:57.000,341,11115924,-795,0,1733518496,12783.623759820002,4.386602730002778,54318.79096656001 2024-12-06,20:54:58.000,341,11115928,-795,0,1733518497,12783.643968750002,4.3020131700031925,54318.93769608001 2024-12-06,20:54:59.000,341,11115915,-795,0,1733518498,12783.691122919998,4.330209690000629,54318.916734720005 2024-12-06,20:55:00.000,341,11115973,-795,0,1733518499,12783.677650299993,4.316111430001911,54318.82590216 2024-12-06,20:55:01.000,341,11115914,-795,0,1733518500,12783.677650299993,4.280865779997839,54318.82590216 2024-12-06,20:55:02.000,341,11115865,-795,0,1733518501,12783.792167569998,4.294964040003833,54318.88179912 2024-12-06,20:55:03.000,341,11115873,-795,0,1733518502,12783.785431259988,4.259718389999762,54318.92372184 2024-12-06,20:55:04.000,341,11115879,-795,0,1733518503,12783.805640189988,4.294964040003833,54318.86083776001 2024-12-06,20:55:05.000,341,11115911,-795,0,1733518504,12783.718068159993,4.287914910004474,54318.95865744001 2024-12-06,20:55:06.000,341,11115980,-795,0,1733518505,12783.771958639998,4.3020131700031925,54319.014554400004 2024-12-06,20:55:07.000,341,11115949,-795,0,1733518506,12783.765222329988,4.224472740002966,54318.99359304 2024-12-06,20:55:08.000,341,11115961,-795,0,1733518507,12783.859530669994,4.287914910004474,54319.11237408 2024-12-06,20:55:09.000,341,11115886,-795,0,1733518508,12783.846058049989,4.266767519999121,54318.88179912 2024-12-06,20:55:10.000,341,11115857,-795,0,1733518509,12783.879739599994,4.309062300002552,54318.83288928 2024-12-06,20:55:11.000,341,11115897,-795,0,1733518510,12783.832585429998,4.280865779997839,54318.749043840005 2024-12-06,20:55:12.000,341,11115815,-795,0,1733518511,12783.859530669994,4.330209690000629,54318.77699232 2024-12-06,20:55:13.000,341,11115947,-795,0,1733518512,12783.805640189988,4.309062300002552,54318.749043840005 2024-12-06,20:55:14.000,341,11115893,-795,0,1733518513,12783.819112809993,4.3020131700031925,54318.8049408 2024-12-06,20:55:15.000,341,11115916,-795,0,1733518514,12783.792167569998,4.330209690000629,54318.78397944 2024-12-06,20:55:16.000,341,11115855,-795,0,1733518515,12783.745013399988,4.309062300002552,54318.75603096 2024-12-06,20:55:17.000,341,11115901,-795,0,1733518516,12783.798903879993,4.238571000001684,54318.6651984 2024-12-06,20:55:18.000,341,11115998,-795,0,1733518517,12783.825849119989,4.27381664999848,54318.7350696 2024-12-06,20:55:19.000,341,11115931,-795,0,1733518518,12783.832585429998,4.266767519999121,54318.78397944 2024-12-06,20:55:20.000,341,11115804,-795,0,1733518519,12783.792167569998,4.245620130001043,54318.630262800005 2024-12-06,20:55:21.000,341,11115919,-795,0,1733518520,12783.873003289998,4.280865779997839,54319.035515760006 2024-12-06,20:55:22.000,341,11115894,-795,0,1733518521,12783.893212219999,4.27381664999848,54318.749043840005 2024-12-06,20:55:23.000,341,11115979,-795,0,1733518522,12783.846058049989,4.231521870002325,54318.532443120006 2024-12-06,20:55:24.000,341,11115933,-795,0,1733518523,12783.906684839989,4.294964040003833,54318.6651984 2024-12-06,20:55:25.000,341,11115939,-795,0,1733518524,12783.933630079999,4.252669260000403,54318.68615976 2024-12-06,20:55:26.000,341,11115923,-795,0,1733518525,12783.940366389994,4.245620130001043,54318.679172640004 2024-12-06,20:55:27.000,341,11115865,-795,0,1733518526,12784.05488366,4.266767519999121,54318.797953680005 2024-12-06,20:55:28.000,341,11115923,-795,0,1733518527,12784.00772948999,4.238571000001684,54318.679172640004 2024-12-06,20:55:29.000,341,11115890,-795,0,1733518528,12784.02793841999,4.231521870002325,54318.77000520001 2024-12-06,20:55:30.000,341,11115930,-795,0,1733518529,12784.10877413999,4.266767519999121,54318.700134000006 2024-12-06,20:55:31.000,341,11115879,-795,0,1733518530,12784.05488366,4.189227089998894,54318.90974760001 2024-12-06,20:55:32.000,341,11115924,-795,0,1733518531,12784.122246759995,4.259718389999762,54319.05647712001 2024-12-06,20:55:33.000,341,11115968,-795,0,1733518532,12784.081828899994,4.1962762199982535,54318.98660592001 2024-12-06,20:55:34.000,341,11115880,-795,0,1733518533,12784.182873549995,4.231521870002325,54318.895773360004 2024-12-06,20:55:35.000,341,11115901,-795,0,1733518534,12784.09530152,4.175128830000176,54318.343790880004 2024-12-06,20:55:36.000,341,11115924,-795,0,1733518535,12784.16940092999,4.168079700000817,54318.32981664 2024-12-06,20:55:37.000,341,11115833,-795,0,1733518536,12784.182873549995,4.153981440002099,54318.364752240006 2024-12-06,20:55:38.000,341,11115917,-795,0,1733518537,12784.23676403,4.161030570001458,54318.38571360001 2024-12-06,20:55:39.000,341,11115908,-795,0,1733518538,12784.182873549995,4.153981440002099,54318.56737872 2024-12-06,20:55:40.000,341,11115917,-795,0,1733518539,12784.203082479995,4.13988318000338,54318.65122416001 2024-12-06,20:55:41.000,341,11115956,-795,0,1733518540,12784.27718189,4.168079700000817,54318.60930144 2024-12-06,20:55:42.000,341,11115868,-795,0,1733518541,12784.33780868,4.168079700000817,54318.74205672001 2024-12-06,20:55:43.000,341,11115886,-795,0,1733518542,12784.31086343999,4.210374480004248,54318.78397944 2024-12-06,20:55:44.000,341,11115904,-795,0,1733518543,12784.25023664999,4.210374480004248,54318.82590216 2024-12-06,20:55:45.000,341,11115952,-795,0,1733518544,12784.25023664999,4.210374480004248,54318.78397944 2024-12-06,20:55:46.000,341,11115883,-795,0,1733518545,12784.25023664999,4.231521870002325,54318.81891504001 2024-12-06,20:55:47.000,341,11115967,-795,0,1733518546,12784.25697296,4.231521870002325,54318.728082480004 2024-12-06,20:55:48.000,341,11115881,-795,0,1733518547,12784.31759975,4.280865779997839,54318.77699232 2024-12-06,20:55:49.000,341,11115917,-795,0,1733518548,12784.243500339995,4.280865779997839,54318.7350696 2024-12-06,20:55:50.000,341,11115938,-795,0,1733518549,12784.283918199995,4.287914910004474,54318.65122416001 2024-12-06,20:55:51.000,341,11115905,-795,0,1733518550,12784.29065450999,4.294964040003833,54318.700134000006 2024-12-06,20:55:52.000,341,11115910,-795,0,1733518551,12784.27044557999,4.330209690000629,54318.33680376001 2024-12-06,20:55:53.000,341,11115912,-795,0,1733518552,12784.324336059995,4.266767519999121,54318.44161056 2024-12-06,20:55:54.000,341,11115924,-795,0,1733518553,12784.33107236999,4.3513570799987065,54318.37173936 2024-12-06,20:55:55.000,341,11115834,-795,0,1733518554,12784.29739082,4.266767519999121,54318.53943024 2024-12-06,20:55:56.000,341,11115871,-795,0,1733518555,12784.29065450999,4.309062300002552,54318.6651984 2024-12-06,20:55:57.000,341,11115934,-795,0,1733518556,12784.33780868,4.266767519999121,54318.98660592001 2024-12-06,20:55:58.000,341,11115892,-795,0,1733518557,12784.344544989995,4.266767519999121,54319.02852864001 2024-12-06,20:55:59.000,341,11115851,-795,0,1733518558,12784.364753919996,4.266767519999121,54319.07743848001 2024-12-06,20:56:00.000,341,11115861,-795,0,1733518559,12784.37149022999,4.287914910004474,54318.895773360004 2024-12-06,20:56:01.000,341,11115849,-795,0,1733518560,12784.364753919996,4.217423610003607,54318.679172640004 2024-12-06,20:56:02.000,341,11115889,-795,0,1733518561,12784.304127129995,4.27381664999848,54318.8049408 2024-12-06,20:56:03.000,341,11115905,-795,0,1733518562,12784.364753919996,4.217423610003607,54318.797953680005 2024-12-06,20:56:04.000,341,11115931,-795,0,1733518563,12784.37149022999,4.252669260000403,54318.88179912 2024-12-06,20:56:05.000,341,11115913,-795,0,1733518564,12784.33780868,4.231521870002325,54318.77699232 2024-12-06,20:56:06.000,341,11115919,-795,0,1733518565,12784.35128129999,4.210374480004248,54318.78397944 2024-12-06,20:56:07.000,341,11115925,-795,0,1733518566,12784.31086343999,4.231521870002325,54318.82590216 2024-12-06,20:56:08.000,341,11115927,-795,0,1733518567,12784.324336059995,4.175128830000176,54318.48353328001 2024-12-06,20:56:09.000,341,11115903,-795,0,1733518568,12784.39169915999,4.1469323100027395,54318.72109536001 2024-12-06,20:56:10.000,341,11115928,-795,0,1733518569,12784.344544989995,4.132834050004021,54318.71410824 2024-12-06,20:56:11.000,341,11115843,-795,0,1733518570,12784.4186444,4.13988318000338,54318.700134000006 2024-12-06,20:56:12.000,341,11115909,-795,0,1733518571,12784.384962849996,4.168079700000817,54318.98660592001 2024-12-06,20:56:13.000,341,11115871,-795,0,1733518572,12784.47927119,4.189227089998894,54318.749043840005 2024-12-06,20:56:14.000,341,11115921,-795,0,1733518573,12784.526425359996,4.182177959999535,54318.93070896 2024-12-06,20:56:15.000,341,11115889,-795,0,1733518574,12784.445589639996,4.153981440002099,54318.65122416001 2024-12-06,20:56:16.000,341,11115886,-795,0,1733518575,12784.499480120001,4.13988318000338,54318.749043840005 2024-12-06,20:56:17.000,341,11115890,-795,0,1733518576,12784.546634289996,4.13988318000338,54318.78397944 2024-12-06,20:56:18.000,341,11115889,-795,0,1733518577,12784.553370599991,4.153981440002099,54318.82590216 2024-12-06,20:56:19.000,341,11115988,-795,0,1733518578,12784.553370599991,4.13988318000338,54318.81891504001 2024-12-06,20:56:20.000,341,11115851,-795,0,1733518579,12784.553370599991,4.125784920004662,54318.78397944 2024-12-06,20:56:21.000,341,11115890,-795,0,1733518580,12784.560106910001,4.104637529999309,54318.74205672001 2024-12-06,20:56:22.000,341,11115951,-795,0,1733518581,12784.566843219996,4.118735789998027,54318.99359304 2024-12-06,20:56:23.000,341,11115911,-795,0,1733518582,12784.499480120001,4.0905392700005905,54318.95865744001 2024-12-06,20:56:24.000,341,11115910,-795,0,1733518583,12784.499480120001,4.055293620003795,54318.679172640004 2024-12-06,20:56:25.000,341,11115955,-795,0,1733518584,12784.519689050001,4.0411953599978006,54318.5953272 2024-12-06,20:56:26.000,341,11116002,-795,0,1733518585,12784.499480120001,465.90724209000473,54318.4206492 2024-12-06,20:56:27.000,341,11115869,-795,0,1733518586,12784.465798569996,4.048244490004436,54318.37872648 2024-12-06,20:56:28.000,341,11115905,-795,0,1733518587,12784.526425359996,4.13988318000338,54318.75603096 2024-12-06,20:56:29.000,341,11115859,-795,0,1733518588,12784.593788459992,4.048244490004436,54318.867824880006 2024-12-06,20:56:30.000,341,11115930,-795,0,1733518589,12784.472534879991,4.09758839999995,54318.61628856 2024-12-06,20:56:31.000,341,11115885,-795,0,1733518590,12784.573579529992,4.0905392700005905,54318.68615976 2024-12-06,20:56:32.000,341,11115883,-795,0,1733518591,12784.546634289996,4.062342750003154,54318.797953680005 2024-12-06,20:56:33.000,341,11115927,-795,0,1733518592,12784.620733700001,4.055293620003795,54318.76301808 2024-12-06,20:56:34.000,341,11115954,-795,0,1733518593,12784.580315840001,4.069391880002513,54318.81891504001 2024-12-06,20:56:35.000,341,11115953,-795,0,1733518594,12784.533161669991,4.062342750003154,54318.846863520004 2024-12-06,20:56:36.000,341,11115930,-795,0,1733518595,12784.560106910001,4.027097099999082,54318.9446832 2024-12-06,20:56:37.000,341,11115907,-795,0,1733518596,12784.661151560002,4.076441010001872,54319.014554400004 2024-12-06,20:56:38.000,341,11115852,-795,0,1733518597,12784.647678939997,4.083490140001231,54319.07045136 2024-12-06,20:56:39.000,341,11115912,-795,0,1733518598,12784.667887869997,4.111686659998668,54318.581352960005 2024-12-06,20:56:40.000,341,11115857,-795,0,1733518599,12784.573579529992,4.069391880002513,54318.364752240006 2024-12-06,20:56:41.000,341,11115888,-795,0,1733518600,12784.613997389992,4.0905392700005905,54318.39968784 2024-12-06,20:56:42.000,341,11115910,-795,0,1733518601,12784.613997389992,4.104637529999309,54318.54641736 2024-12-06,20:56:43.000,341,11115993,-795,0,1733518602,12784.613997389992,4.0905392700005905,54318.75603096 2024-12-06,20:56:44.000,341,11115898,-795,0,1733518603,12784.607261079997,4.132834050004021,54318.69314688001 2024-12-06,20:56:45.000,341,11115912,-795,0,1733518604,12784.620733700001,4.175128830000176,54318.728082480004 2024-12-06,20:56:46.000,341,11115911,-795,0,1733518605,12784.560106910001,4.175128830000176,54318.7350696 2024-12-06,20:56:47.000,341,11115898,-795,0,1733518606,12784.539897980001,4.217423610003607,54318.68615976 2024-12-06,20:56:48.000,341,11115862,-795,0,1733518607,12784.452325949991,4.161030570001458,54318.81192792 2024-12-06,20:56:49.000,341,11115914,-795,0,1733518608,12784.499480120001,4.203325350004889,54318.88878624001 2024-12-06,20:56:50.000,341,11115964,-795,0,1733518609,12784.35801761,4.245620130001043,54318.86083776001 2024-12-06,20:56:51.000,341,11115996,-795,0,1733518610,12784.43885333,4.252669260000403,54318.9446832 2024-12-06,20:56:52.000,341,11115889,-795,0,1733518611,12784.41190808999,4.245620130001043,54318.79096656001 2024-12-06,20:56:53.000,341,11115908,-795,0,1733518612,12784.445589639996,4.252669260000403,54318.797953680005 2024-12-06,20:56:54.000,341,11115904,-795,0,1733518613,12784.486007499996,4.252669260000403,54318.874812 2024-12-06,20:56:55.000,341,11115836,-795,0,1733518614,12784.41190808999,4.259718389999762,54318.62327568001 2024-12-06,20:56:56.000,341,11115904,-795,0,1733518615,12784.472534879991,4.245620130001043,54318.6651984 2024-12-06,20:56:57.000,341,11115888,-795,0,1733518616,12784.445589639996,4.231521870002325,54318.44161056 2024-12-06,20:56:58.000,341,11115875,-795,0,1733518617,12784.519689050001,4.210374480004248,54318.56737872 2024-12-06,20:56:59.000,341,11115857,-795,0,1733518618,12784.492743809991,4.1962762199982535,54318.50449464001 2024-12-06,20:57:00.000,341,11115916,-795,0,1733518619,12784.492743809991,4.210374480004248,54318.72109536001 2024-12-06,20:57:01.000,341,11115928,-795,0,1733518620,12784.580315840001,4.238571000001684,54318.83987640001 2024-12-06,20:57:02.000,341,11115892,-795,0,1733518621,12784.573579529992,4.27381664999848,54318.93769608001 2024-12-06,20:57:03.000,341,11115909,-795,0,1733518622,12784.587052149996,4.238571000001684,54318.95865744001 2024-12-06,20:57:04.000,341,11115927,-795,0,1733518623,12784.613997389992,4.287914910004474,54318.65122416001 2024-12-06,20:57:05.000,341,11115917,-795,0,1733518624,12784.593788459992,4.259718389999762,54318.55340448001 2024-12-06,20:57:06.000,341,11115961,-795,0,1733518625,12784.587052149996,4.294964040003833,54318.52545600001 2024-12-06,20:57:07.000,341,11115890,-795,0,1733518626,12784.587052149996,4.309062300002552,54318.55340448001 2024-12-06,20:57:08.000,341,11115927,-795,0,1733518627,12784.647678939997,4.32316056000127,54318.72109536001 2024-12-06,20:57:09.000,341,11115917,-795,0,1733518628,12784.674624179992,4.294964040003833,54318.69314688001 2024-12-06,20:57:10.000,341,11115850,-795,0,1733518629,12784.688096799997,4.316111430001911,54318.7350696 2024-12-06,20:57:11.000,341,11115899,-795,0,1733518630,12784.640942630002,4.3513570799987065,54318.679172640004 2024-12-06,20:57:12.000,341,11115848,-795,0,1733518631,12784.654415249992,4.344307949999347,54318.78397944 2024-12-06,20:57:13.000,341,11115879,-795,0,1733518632,12784.694833109992,4.358406209998066,54318.88878624001 2024-12-06,20:57:14.000,341,11115907,-795,0,1733518633,12784.694833109992,4.358406209998066,54318.98660592001 2024-12-06,20:57:15.000,341,11115873,-795,0,1733518634,12784.667887869997,4.393651860002137,54318.86083776001 2024-12-06,20:57:16.000,341,11115947,-795,0,1733518635,12784.654415249992,4.4077501200008555,54318.74205672001 2024-12-06,20:57:17.000,341,11115952,-795,0,1733518636,12784.694833109992,4.421848379999574,54318.75603096 2024-12-06,20:57:18.000,341,11115952,-795,0,1733518637,12784.715042039992,4.4570940300036455,54318.82590216 2024-12-06,20:57:19.000,341,11115935,-795,0,1733518638,12784.661151560002,466.2878951099992,54318.83987640001 2024-12-06,20:57:20.000,341,11115835,-795,0,1733518639,12784.741987280002,4.464143160003005,54318.81891504001 2024-12-06,20:57:21.000,341,11115968,-795,0,1733518640,12784.647678939997,4.450044900004286,54318.6651984 2024-12-06,20:57:22.000,341,11115818,-795,0,1733518641,12784.654415249992,4.513487069998519,54318.68615976 2024-12-06,20:57:23.000,341,11115934,-795,0,1733518642,12784.654415249992,4.513487069998519,54318.88179912 2024-12-06,20:57:24.000,341,11115927,-795,0,1733518643,12784.681360490002,4.506437939999159,54318.93070896 2024-12-06,20:57:25.000,341,11115952,-795,0,1733518644,12784.654415249992,4.527585330004513,54318.95865744001 2024-12-06,20:57:26.000,341,11115908,-795,0,1733518645,12784.735250969992,4.555781850001949,54318.98660592001 2024-12-06,20:57:27.000,341,11115911,-795,0,1733518646,12784.708305729997,4.541683590003231,54319.10538696001 2024-12-06,20:57:28.000,341,11115939,-795,0,1733518647,12784.688096799997,4.527585330004513,54318.86083776001 2024-12-06,20:57:29.000,341,11115944,-795,0,1733518648,12784.701569420002,4.612174890004098,54318.7350696 2024-12-06,20:57:30.000,341,11115838,-795,0,1733518649,12784.647678939997,4.6192240200034576,54318.71410824 2024-12-06,20:57:31.000,341,11115926,-795,0,1733518650,12784.667887869997,4.612174890004098,54318.64423704 2024-12-06,20:57:32.000,341,11115938,-795,0,1733518651,12784.681360490002,4.612174890004098,54318.88179912 2024-12-06,20:57:33.000,341,11115927,-795,0,1733518652,12784.701569420002,4.6685679299989715,54318.93070896 2024-12-06,20:57:34.000,341,11115899,-795,0,1733518653,12784.688096799997,4.647420540000894,54318.90276048 2024-12-06,20:57:35.000,341,11115886,-795,0,1733518654,12784.593788459992,4.661518799999612,54318.64423704 2024-12-06,20:57:36.000,341,11115906,-795,0,1733518655,12784.627470009997,4.689715320004325,54318.797953680005 2024-12-06,20:57:37.000,341,11115969,-795,0,1733518656,12784.654415249992,4.6192240200034576,54319.00756728001 2024-12-06,20:57:38.000,341,11115916,-795,0,1733518657,12784.667887869997,4.689715320004325,54319.00058016 2024-12-06,20:57:39.000,341,11115916,-795,0,1733518658,12784.667887869997,4.68266618999769,54319.063464240004 2024-12-06,20:57:40.000,341,11115890,-795,0,1733518659,12784.613997389992,4.724960970001121,54318.93769608001 2024-12-06,20:57:41.000,341,11115950,-795,0,1733518660,12784.627470009997,4.753157489998557,54318.8049408 2024-12-06,20:57:42.000,341,11115894,-795,0,1733518661,12784.715042039992,4.746108359999198,54318.867824880006 2024-12-06,20:57:43.000,341,11115928,-795,0,1733518662,12784.688096799997,4.73201010000048,54318.965644560005 2024-12-06,20:57:44.000,341,11115894,-795,0,1733518663,12784.620733700001,4.788403140002629,54318.83987640001 2024-12-06,20:57:45.000,341,11115938,-795,0,1733518664,12784.600524770001,4.739059229999839,54318.75603096 2024-12-06,20:57:46.000,341,11115961,-795,0,1733518665,12784.560106910001,4.746108359999198,54318.749043840005 2024-12-06,20:57:47.000,341,11115856,-795,0,1733518666,12784.573579529992,4.753157489998557,54318.8049408 2024-12-06,20:57:48.000,341,11115952,-795,0,1733518667,12784.607261079997,4.7179118400017614,54318.90276048 2024-12-06,20:57:49.000,341,11115900,-795,0,1733518668,12784.593788459992,4.73201010000048,54319.14032256 2024-12-06,20:57:50.000,341,11115859,-795,0,1733518669,12784.587052149996,4.788403140002629,54319.09839984 2024-12-06,20:57:51.000,341,11115875,-795,0,1733518670,12784.41190808999,4.809550530000706,54318.92372184 2024-12-06,20:57:52.000,341,11115915,-795,0,1733518671,12784.512952739991,4.767255750004551,54318.9796188 2024-12-06,20:57:53.000,341,11115890,-795,0,1733518672,12784.553370599991,4.78135401000327,54318.93070896 2024-12-06,20:57:54.000,341,11115930,-795,0,1733518673,12784.546634289996,4.760206619997916,54318.846863520004 2024-12-06,20:57:55.000,341,11115942,-795,0,1733518674,12784.546634289996,4.858894440003496,54318.846863520004 2024-12-06,20:57:56.000,341,11115926,-795,0,1733518675,12784.519689050001,4.802501400001347,54318.78397944 2024-12-06,20:57:57.000,341,11115959,-795,0,1733518676,12784.566843219996,4.816599660000065,54318.867824880006 2024-12-06,20:57:58.000,341,11115900,-795,0,1733518677,12784.546634289996,4.8236487899994245,54318.98660592001 2024-12-06,20:57:59.000,341,11115944,-795,0,1733518678,12784.560106910001,4.844796180004778,54318.98660592001 2024-12-06,20:58:00.000,341,11115914,-795,0,1733518679,12784.512952739991,4.78135401000327,54318.97263168 2024-12-06,20:58:01.000,341,11115965,-795,0,1733518680,12784.472534879991,4.788403140002629,54319.02154152 2024-12-06,20:58:02.000,341,11115911,-795,0,1733518681,12784.47927119,4.816599660000065,54319.10538696001 2024-12-06,20:58:03.000,341,11115940,-795,0,1733518682,12784.472534879991,4.830697919998784,54319.09839984 2024-12-06,20:58:04.000,341,11115831,-795,0,1733518683,12784.512952739991,4.809550530000706,54319.21019376 2024-12-06,20:58:05.000,341,11115916,-795,0,1733518684,12784.33780868,4.8236487899994245,54318.728082480004 2024-12-06,20:58:06.000,341,11115930,-795,0,1733518685,12784.499480120001,4.830697919998784,54318.99359304 2024-12-06,20:58:07.000,341,11115835,-795,0,1733518686,12784.526425359996,4.830697919998784,54319.00756728001 2024-12-06,20:58:08.000,341,11115842,-795,0,1733518687,12784.47927119,4.795452270001988,54318.97263168 2024-12-06,20:58:09.000,341,11115891,-795,0,1733518688,12784.506216429996,4.788403140002629,54318.92372184 2024-12-06,20:58:10.000,341,11115927,-795,0,1733518689,12784.445589639996,4.724960970001121,54318.867824880006 2024-12-06,20:58:11.000,341,11115959,-795,0,1733518690,12784.432117019991,4.788403140002629,54318.76301808 2024-12-06,20:58:12.000,341,11115879,-795,0,1733518691,12784.492743809991,4.724960970001121,54318.93769608001 2024-12-06,20:58:13.000,341,11115910,-795,0,1733518692,12784.613997389992,4.689715320004325,54319.28006496 2024-12-06,20:58:14.000,341,11115917,-795,0,1733518693,12784.580315840001,4.7179118400017614,54319.23814224 2024-12-06,20:58:15.000,341,11115907,-795,0,1733518694,12784.539897980001,4.73201010000048,54319.182245280004 2024-12-06,20:58:16.000,341,11115844,-795,0,1733518695,12784.526425359996,4.661518799999612,54319.035515760006 2024-12-06,20:58:17.000,341,11115905,-795,0,1733518696,12784.533161669991,4.703813580003043,54318.82590216 2024-12-06,20:58:18.000,341,11115852,-795,0,1733518697,12784.539897980001,4.739059229999839,54318.82590216 2024-12-06,20:58:19.000,341,11115893,-795,0,1733518698,12784.593788459992,4.675617059998331,54318.88878624001 2024-12-06,20:58:20.000,341,11115949,-795,0,1733518699,12784.553370599991,4.68266618999769,54318.85385064 2024-12-06,20:58:21.000,341,11115892,-795,0,1733518700,12784.587052149996,4.640371410001535,54318.867824880006 2024-12-06,20:58:22.000,341,11115979,-795,0,1733518701,12784.681360490002,4.605125760004739,54318.98660592001 2024-12-06,20:58:23.000,341,11115878,-795,0,1733518702,12784.627470009997,4.6685679299989715,54318.79096656001 2024-12-06,20:58:24.000,341,11115969,-795,0,1733518703,12784.654415249992,4.654469670000253,54318.93070896 2024-12-06,20:58:25.000,341,11115960,-795,0,1733518704,12784.600524770001,4.68266618999769,54318.92372184 2024-12-06,20:58:26.000,341,11115938,-795,0,1733518705,12784.607261079997,4.654469670000253,54319.02154152 2024-12-06,20:58:27.000,341,11115888,-795,0,1733518706,12784.607261079997,4.576929240000027,54319.02852864001 2024-12-06,20:58:28.000,341,11115961,-795,0,1733518707,12784.681360490002,4.583978369999386,54319.07045136 2024-12-06,20:58:29.000,341,11115896,-795,0,1733518708,12784.809350379997,4.576929240000027,54318.95167032 2024-12-06,20:58:30.000,341,11115969,-795,0,1733518709,12784.822823000002,4.527585330004513,54318.9446832 2024-12-06,20:58:31.000,341,11115863,-795,0,1733518710,12784.755459899992,4.485290550001082,54318.86083776001 2024-12-06,20:58:32.000,341,11115815,-795,0,1733518711,12784.795877759992,4.4570940300036455,54318.867824880006 2024-12-06,20:58:33.000,341,11115911,-795,0,1733518712,12784.802614070002,4.513487069998519,54318.916734720005 2024-12-06,20:58:34.000,341,11115863,-795,0,1733518713,12784.775668829992,4.478241420001723,54318.83987640001 2024-12-06,20:58:35.000,341,11115957,-795,0,1733518714,12784.715042039992,4.527585330004513,54318.867824880006 2024-12-06,20:58:36.000,341,11115892,-795,0,1733518715,12784.661151560002,4.520536199997878,54318.83987640001 2024-12-06,20:58:37.000,341,11115985,-795,0,1733518716,12784.661151560002,4.4993888099998,54319.07743848001 2024-12-06,20:58:38.000,341,11115964,-795,0,1733518717,12784.654415249992,4.492339680000441,54319.23814224 2024-12-06,20:58:39.000,341,11115861,-795,0,1733518718,12784.654415249992,4.442995769997651,54319.21019376 2024-12-06,20:58:40.000,341,11115881,-795,0,1733518719,12784.573579529992,4.471192290002364,54319.16128392 2024-12-06,20:58:41.000,341,11115860,-795,0,1733518720,12784.580315840001,4.4993888099998,54319.00058016 2024-12-06,20:58:42.000,341,11115902,-795,0,1733518721,12784.499480120001,4.435946639998292,54318.88878624001 2024-12-06,20:58:43.000,341,11115941,-795,0,1733518722,12784.43885333,4.450044900004286,54318.92372184 2024-12-06,20:58:44.000,341,11115964,-795,0,1733518723,12784.499480120001,4.428897509998933,54318.9796188 2024-12-06,20:58:45.000,341,11115845,-795,0,1733518724,12784.465798569996,4.471192290002364,54318.97263168 2024-12-06,20:58:46.000,341,11115949,-795,0,1733518725,12784.41190808999,466.26674772000115,54318.98660592001 2024-12-06,20:58:47.000,341,11115855,-795,0,1733518726,12784.472534879991,4.4570940300036455,54319.10538696001 2024-12-06,20:58:48.000,341,11115913,-795,0,1733518727,12784.39843547,4.450044900004286,54319.05647712001 2024-12-06,20:58:49.000,341,11115928,-795,0,1733518728,12784.405171779996,4.379553600003419,54319.09141272 2024-12-06,20:58:50.000,341,11115924,-795,0,1733518729,12784.39169915999,4.386602730002778,54319.09839984 2024-12-06,20:58:51.000,341,11115965,-795,0,1733518730,12784.29739082,4.400700990001496,54319.14730968 2024-12-06,20:58:52.000,341,11115812,-795,0,1733518731,12784.25023664999,4.344307949999347,54319.09141272 2024-12-06,20:58:53.000,341,11115948,-795,0,1733518732,12784.384962849996,4.330209690000629,54319.1193612 2024-12-06,20:58:54.000,341,11115897,-795,0,1733518733,12784.364753919996,4.3513570799987065,54319.00756728001 2024-12-06,20:58:55.000,341,11115852,-795,0,1733518734,12784.25023664999,4.27381664999848,54318.846863520004 2024-12-06,20:58:56.000,341,11115839,-795,0,1733518735,12784.29739082,4.245620130001043,54318.9446832 2024-12-06,20:58:57.000,341,11115920,-795,0,1733518736,12784.27718189,4.224472740002966,54318.965644560005 2024-12-06,20:58:58.000,341,11115914,-795,0,1733518737,12784.35128129999,4.210374480004248,54318.99359304 2024-12-06,20:58:59.000,341,11115913,-795,0,1733518738,12784.27718189,4.238571000001684,54319.02852864001 2024-12-06,20:59:00.000,341,11115900,-795,0,1733518739,12784.25023664999,4.203325350004889,54318.97263168 2024-12-06,20:59:01.000,341,11115940,-795,0,1733518740,12784.25697296,4.161030570001458,54319.09839984 2024-12-06,20:59:02.000,341,11115895,-795,0,1733518741,12784.20981878999,4.153981440002099,54319.17525816001 2024-12-06,20:59:03.000,341,11115838,-795,0,1733518742,12784.223291409995,4.111686659998668,54319.33596192 2024-12-06,20:59:04.000,341,11115898,-795,0,1733518743,12784.142455689995,4.111686659998668,54319.27307784001 2024-12-06,20:59:05.000,341,11115891,-795,0,1733518744,12784.13571938,4.09758839999995,54319.02154152 2024-12-06,20:59:06.000,341,11115925,-795,0,1733518745,12784.15592831,4.083490140001231,54318.895773360004 2024-12-06,20:59:07.000,341,11115980,-795,0,1733518746,12784.081828899994,4.132834050004021,54318.97263168 2024-12-06,20:59:08.000,341,11115903,-795,0,1733518747,12784.13571938,4.0905392700005905,54319.00058016 2024-12-06,20:59:09.000,341,11115923,-795,0,1733518748,12784.162664619995,4.118735789998027,54319.035515760006 2024-12-06,20:59:10.000,341,11115911,-795,0,1733518749,12784.162664619995,4.048244490004436,54319.014554400004 2024-12-06,20:59:11.000,341,11115842,-795,0,1733518750,12784.07509259,4.0411953599978006,54318.95167032 2024-12-06,20:59:12.000,341,11115906,-795,0,1733518751,12784.11551045,4.034146229998441,54319.00756728001 2024-12-06,20:59:13.000,341,11115947,-795,0,1733518752,12784.07509259,4.027097099999082,54318.90974760001 2024-12-06,20:59:14.000,341,11115859,-795,0,1733518753,12784.122246759995,4.0411953599978006,54319.23814224 2024-12-06,20:59:15.000,341,11115967,-795,0,1733518754,12784.06835627999,3.96365493000485,54319.16128392 2024-12-06,20:59:16.000,341,11115894,-795,0,1733518755,12784.081828899994,3.9918514500022866,54319.10538696001 2024-12-06,20:59:17.000,341,11115847,-795,0,1733518756,12784.081828899994,4.005949710001005,54319.15429680001 2024-12-06,20:59:18.000,341,11115930,-795,0,1733518757,12784.12898306999,3.9989005800016457,54319.035515760006 2024-12-06,20:59:19.000,341,11115900,-795,0,1733518758,12784.061619969994,3.9918514500022866,54319.00058016 2024-12-06,20:59:20.000,341,11115863,-795,0,1733518759,12784.102037829995,3.9354584100001375,54318.95167032 2024-12-06,20:59:21.000,341,11115915,-795,0,1733518760,12784.081828899994,3.9425075399994967,54318.95865744001 2024-12-06,20:59:22.000,341,11115934,-795,0,1733518761,12784.02793841999,3.9284092800007784,54318.83288928 2024-12-06,20:59:23.000,341,11115867,-795,0,1733518762,12784.021202109994,3.9425075399994967,54318.79096656001 2024-12-06,20:59:24.000,341,11115838,-795,0,1733518763,12784.09530152,4.005949710001005,54318.97263168 2024-12-06,20:59:25.000,341,11115869,-795,0,1733518764,12784.041411039994,3.9354584100001375,54318.92372184 2024-12-06,20:59:26.000,341,11115886,-795,0,1733518765,12784.000993179994,3.9213601500014192,54319.10538696001 2024-12-06,20:59:27.000,341,11115857,-795,0,1733518766,12784.000993179994,3.9284092800007784,54319.14730968 2024-12-06,20:59:28.000,341,11115856,-795,0,1733518767,12784.021202109994,3.8790653699979885,54319.07743848001 2024-12-06,20:59:29.000,341,11115878,-795,0,1733518768,12784.000993179994,3.8438197200011928,54318.93070896 2024-12-06,20:59:30.000,341,11115965,-795,0,1733518769,12783.940366389994,3.8861145000046236,54318.679172640004 2024-12-06,20:59:31.000,341,11115967,-795,0,1733518770,12783.960575319994,3.857917979999911,54318.62327568001 2024-12-06,20:59:32.000,341,11115903,-795,0,1733518771,12784.021202109994,3.8720162399986293,54318.7350696 2024-12-06,20:59:33.000,341,11115868,-795,0,1733518772,12784.041411039994,3.808574070004397,54318.79096656001 2024-12-06,20:59:34.000,341,11115830,-795,0,1733518773,12783.980784249994,3.8367705900018336,54318.70712112 2024-12-06,20:59:35.000,341,11115905,-795,0,1733518774,12783.920157459994,3.8226723300031153,54318.58834008 2024-12-06,20:59:36.000,341,11115902,-795,0,1733518775,12783.906684839989,3.7733284200003254,54318.70712112 2024-12-06,20:59:37.000,341,11115876,-795,0,1733518776,12783.926893769989,3.794475809998403,54318.81891504001 2024-12-06,20:59:38.000,341,11115919,-795,0,1733518777,12783.899948529994,3.794475809998403,54318.95167032 2024-12-06,20:59:39.000,341,11115852,-795,0,1733518778,12783.906684839989,3.745131900002889,54318.98660592001 2024-12-06,20:59:40.000,341,11115864,-795,0,1733518779,12783.893212219999,3.752181030002248,54318.965644560005 2024-12-06,20:59:41.000,341,11115929,-795,0,1733518780,12783.866266979989,3.7380827700035297,54319.014554400004 2024-12-06,20:59:42.000,341,11115858,-795,0,1733518781,12784.00772948999,465.61117863000254,54318.88878624001 2024-12-06,20:59:43.000,341,11115853,-795,0,1733518782,12783.974047939999,3.709886249998817,54318.88179912 2024-12-06,20:59:44.000,341,11115885,-795,0,1733518783,12783.947102699989,3.7239845100048115,54318.797953680005 2024-12-06,20:59:45.000,341,11115875,-795,0,1733518784,12783.980784249994,3.7239845100048115,54318.90276048 2024-12-06,20:59:46.000,341,11115856,-795,0,1733518785,12783.953839009999,3.745131900002889,54318.797953680005 2024-12-06,20:59:47.000,341,11115933,-795,0,1733518786,12783.96731162999,3.695787990000099,54318.8049408 2024-12-06,20:59:48.000,341,11115938,-795,0,1733518787,12784.021202109994,3.7169353799981764,54318.88179912 2024-12-06,20:59:49.000,341,11115924,-795,0,1733518788,12784.081828899994,3.646444080004585,54318.916734720005 2024-12-06,20:59:50.000,341,11115870,-795,0,1733518789,12784.03467473,3.68873886000074,54319.07045136 2024-12-06,20:59:51.000,341,11115913,-795,0,1733518790,12783.953839009999,3.646444080004585,54318.95865744001 2024-12-06,20:59:52.000,341,11115851,-795,0,1733518791,12784.041411039994,3.646444080004585,54318.99359304 2024-12-06,20:59:53.000,341,11115803,-795,0,1733518792,12783.940366389994,3.6252966899992316,54318.7350696 2024-12-06,20:59:54.000,341,11115881,-795,0,1733518793,12784.03467473,3.653493210003944,54318.700134000006 2024-12-06,20:59:55.000,341,11115898,-795,0,1733518794,12784.102037829995,3.6252966899992316,54318.77000520001 2024-12-06,20:59:56.000,341,11115886,-795,0,1733518795,12784.07509259,3.653493210003944,54318.71410824 2024-12-06,20:59:57.000,341,11115981,-795,0,1733518796,12784.13571938,3.6675914700026624,54318.7350696 2024-12-06,20:59:58.000,341,11115918,-635,0,1733518797,12784.15592831,3.6605423400033033,54318.83288928 2024-12-06,20:59:59.000,341,11115892,-795,0,1733518798,12784.18960985999,3.6111984300005133,54318.77000520001 2024-12-06,21:00:00.000,341,11115865,-795,0,1733518799,12784.16940092999,3.6182475599998725,54318.797953680005 2024-12-06,21:00:01.000,341,11115889,-795,0,1733518800,12784.122246759995,3.590051040002436,54318.71410824 2024-12-06,21:00:02.000,341,11115897,-795,0,1733518801,12784.15592831,3.5689036500043585,54318.92372184 2024-12-06,21:00:03.000,341,11115911,-795,0,1733518802,12784.182873549995,3.484314090004773,54319.035515760006 2024-12-06,21:00:04.000,341,11115875,-795,0,1733518803,12784.25023664999,3.5125106100022094,54318.99359304 2024-12-06,21:00:05.000,341,11115927,-795,0,1733518804,12784.18960985999,3.498412350003491,54318.93769608001 2024-12-06,21:00:06.000,341,11115925,-795,0,1733518805,12784.23002771999,3.5125106100022094,54318.72109536001 2024-12-06,21:00:07.000,341,11115924,-795,0,1733518806,12784.31086343999,3.5266088700009277,54318.846863520004 2024-12-06,21:00:08.000,341,11115891,-795,0,1733518807,12784.12898306999,3.5054614800028503,54318.476546159996 2024-12-06,21:00:09.000,341,11115910,-795,0,1733518808,12784.25697296,3.4702158299987786,54318.72109536001 2024-12-06,21:00:10.000,341,11115963,-795,0,1733518809,12784.203082479995,3.498412350003491,54318.70712112 2024-12-06,21:00:11.000,341,11115958,-795,0,1733518810,12784.23002771999,3.4631666999994195,54318.77000520001 2024-12-06,21:00:12.000,341,11115928,-795,0,1733518811,12784.27718189,3.5266088700009277,54318.74205672001 2024-12-06,21:00:13.000,341,11115913,-795,0,1733518812,12784.33107236999,3.477264959998138,54318.88179912 2024-12-06,21:00:14.000,341,11115906,-795,0,1733518813,12784.324336059995,3.4490684400007012,54319.14032256 2024-12-06,21:00:15.000,341,11115928,-795,0,1733518814,12784.27044557999,3.427921050002624,54319.02852864001 2024-12-06,21:00:16.000,341,11115916,-795,0,1733518815,12784.2165551,3.4067736600045464,54318.98660592001 2024-12-06,21:00:17.000,341,11115948,-795,0,1733518816,12784.263709269995,3.3644788800011156,54318.93769608001 2024-12-06,21:00:18.000,341,11115884,-795,0,1733518817,12784.29739082,3.4208719200032647,54318.81891504001 2024-12-06,21:00:19.000,341,11115891,-795,0,1733518818,12784.31086343999,3.385626269999193,54318.7350696 2024-12-06,21:00:20.000,341,11115945,-795,0,1733518819,12784.27718189,3.385626269999193,54318.72109536001 2024-12-06,21:00:21.000,341,11115905,-795,0,1733518820,12784.283918199995,3.3574297500017565,54318.68615976 2024-12-06,21:00:22.000,341,11115892,-795,0,1733518821,12784.31086343999,3.3503806200023973,54318.85385064 2024-12-06,21:00:23.000,341,11115902,-795,0,1733518822,12784.364753919996,3.3574297500017565,54318.82590216 2024-12-06,21:00:24.000,341,11115859,-795,0,1733518823,12784.29739082,3.336282360003679,54318.70712112 2024-12-06,21:00:25.000,341,11115915,-795,0,1733518824,12784.263709269995,3.336282360003679,54318.60231432001 2024-12-06,21:00:26.000,341,11115902,-795,0,1733518825,12784.20981878999,3.3503806200023973,54318.797953680005 2024-12-06,21:00:27.000,341,11115943,-795,0,1733518826,12784.2165551,3.27988932000153,54318.874812 2024-12-06,21:00:28.000,341,11115919,-795,0,1733518827,12784.23676403,3.2939875800002483,54318.92372184 2024-12-06,21:00:29.000,341,11115916,-795,0,1733518828,12784.223291409995,3.2587419300034526,54318.895773360004 2024-12-06,21:00:30.000,341,11115978,-795,0,1733518829,12784.15592831,3.223496279999381,54318.64423704 2024-12-06,21:00:31.000,341,11115879,-795,0,1733518830,12784.283918199995,3.1882506300025852,54318.581352960005 2024-12-06,21:00:32.000,341,11115945,-795,0,1733518831,12784.31086343999,3.167103240004508,54318.49750752 2024-12-06,21:00:33.000,341,11115920,-715,0,1733518832,12784.492743809991,3.1107102000023588,54318.51846888 2024-12-06,21:00:34.000,341,11115944,-795,0,1733518833,12784.620733700001,3.131857590000436,54318.560391600004 2024-12-06,21:00:35.000,341,11115928,-795,0,1733518834,12784.600524770001,2.9979241199980606,54318.53943024 2024-12-06,21:00:36.000,341,11115946,-795,0,1733518835,12784.526425359996,2.969727600000624,54318.630262800005 2024-12-06,21:00:37.000,341,11115938,-795,0,1733518836,12784.492743809991,2.9838258599993424,54318.54641736 2024-12-06,21:00:38.000,341,11115891,-795,0,1733518837,12784.43885333,2.969727600000624,54318.81192792 2024-12-06,21:00:39.000,341,11115856,-795,0,1733518838,12784.43885333,3.0543171600002097,54318.895773360004 2024-12-06,21:00:40.000,341,11115875,-795,0,1733518839,12784.43885333,3.0402189000014914,54318.99359304 2024-12-06,21:00:41.000,341,11115972,-795,0,1733518840,12784.425380709996,3.075464549998287,54318.797953680005 2024-12-06,21:00:42.000,341,11115917,-795,0,1733518841,12784.452325949991,3.0472680300008506,54318.71410824 2024-12-06,21:00:43.000,341,11115933,-795,0,1733518842,12784.526425359996,3.117759330001718,54318.749043840005 2024-12-06,21:00:44.000,341,11115950,-795,0,1733518843,12784.539897980001,3.0966119400036405,54318.8049408 2024-12-06,21:00:45.000,341,11115882,-795,0,1733518844,12784.546634289996,3.068415419998928,54318.70712112 2024-12-06,21:00:46.000,341,11115888,-795,0,1733518845,12784.539897980001,3.0331697700021323,54318.71410824 2024-12-06,21:00:47.000,341,11115935,-795,0,1733518846,12784.600524770001,3.0472680300008506,54318.81891504001 2024-12-06,21:00:48.000,341,11115895,-795,0,1733518847,12784.580315840001,3.0331697700021323,54318.749043840005 2024-12-06,21:00:49.000,341,11115886,-795,0,1733518848,12784.546634289996,3.068415419998928,54318.79096656001 2024-12-06,21:00:50.000,341,11115913,-795,0,1733518849,12784.526425359996,3.0472680300008506,54318.76301808 2024-12-06,21:00:51.000,341,11115891,-795,0,1733518850,12784.45906226,3.012022380004055,54318.8049408 2024-12-06,21:00:52.000,341,11115940,-795,0,1733518851,12784.526425359996,3.026120640002773,54318.9446832 2024-12-06,21:00:53.000,341,11115892,-795,0,1733518852,12784.560106910001,2.9979241199980606,54319.035515760006 2024-12-06,21:00:54.000,341,11115869,-795,0,1733518853,12784.492743809991,3.0049732500046957,54318.7350696 2024-12-06,21:00:55.000,341,11115874,-795,0,1733518854,12784.47927119,3.019071510003414,54318.62327568001 2024-12-06,21:00:56.000,341,11115889,-795,0,1733518855,12784.519689050001,2.969727600000624,54318.65821128 2024-12-06,21:00:57.000,341,11115886,-795,0,1733518856,12784.533161669991,2.9838258599993424,54318.71410824 2024-12-06,21:00:58.000,341,11115839,-795,0,1733518857,12784.580315840001,2.9908749899987015,54318.8049408 2024-12-06,21:00:59.000,341,11115901,-795,0,1733518858,12784.566843219996,2.962678470001265,54318.68615976 2024-12-06,21:01:00.000,341,11115961,-795,0,1733518859,12784.539897980001,2.9838258599993424,54318.61628856 2024-12-06,21:01:01.000,341,11115903,-795,0,1733518860,12784.560106910001,3.0049732500046957,54318.679172640004 2024-12-06,21:01:02.000,341,11115876,-795,0,1733518861,12784.627470009997,2.9979241199980606,54318.85385064 2024-12-06,21:01:03.000,341,11115886,-795,0,1733518862,12784.634206319992,2.9979241199980606,54319.063464240004 2024-12-06,21:01:04.000,341,11115903,-795,0,1733518863,12784.607261079997,2.913334559998475,54318.98660592001 2024-12-06,21:01:05.000,341,11115981,-795,0,1733518864,12784.560106910001,2.976776729999983,54318.88179912 2024-12-06,21:01:06.000,341,11115920,-795,0,1733518865,12784.593788459992,2.9344819500038284,54318.70712112 2024-12-06,21:01:07.000,341,11115883,-795,0,1733518866,12784.533161669991,464.77233215999877,54318.630262800005 2024-12-06,21:01:08.000,341,11115896,-795,0,1733518867,12784.607261079997,2.9485802100025467,54318.77699232 2024-12-06,21:01:09.000,341,11115862,-795,0,1733518868,12784.694833109992,2.9274328200044692,54318.78397944 2024-12-06,21:01:10.000,341,11115944,-795,0,1733518869,12784.634206319992,2.9344819500038284,54318.86083776001 2024-12-06,21:01:11.000,341,11115839,-795,0,1733518870,12784.580315840001,2.920383689997834,54318.71410824 2024-12-06,21:01:12.000,341,11115867,-795,0,1733518871,12784.600524770001,2.9274328200044692,54318.77699232 2024-12-06,21:01:13.000,341,11115977,-795,0,1733518872,12784.647678939997,2.9274328200044692,54318.79096656001 2024-12-06,21:01:14.000,341,11115865,-795,0,1733518873,12784.654415249992,2.8921871700003976,54318.8049408 2024-12-06,21:01:15.000,341,11115865,-795,0,1733518874,12784.587052149996,2.8357941299982485,54318.92372184 2024-12-06,21:01:16.000,341,11115954,-795,0,1733518875,12784.519689050001,2.8498923900042428,54318.97263168 2024-12-06,21:01:17.000,341,11115904,-795,0,1733518876,12784.593788459992,2.814646740000171,54318.90974760001 2024-12-06,21:01:18.000,341,11115903,-795,0,1733518877,12784.634206319992,2.8428432600048836,54319.05647712001 2024-12-06,21:01:19.000,341,11115830,-795,0,1733518878,12784.634206319992,2.814646740000171,54318.846863520004 2024-12-06,21:01:20.000,341,11115888,-795,0,1733518879,12784.587052149996,2.856941520003602,54318.728082480004 2024-12-06,21:01:21.000,341,11115966,-795,0,1733518880,12784.587052149996,2.814646740000171,54318.71410824 2024-12-06,21:01:22.000,341,11115992,-795,0,1733518881,12784.539897980001,2.765302830004657,54318.61628856 2024-12-06,21:01:23.000,341,11115935,-795,0,1733518882,12784.573579529992,2.800548480001453,54318.64423704 2024-12-06,21:01:24.000,341,11115916,-795,0,1733518883,12784.627470009997,2.8216958699995303,54318.86083776001 2024-12-06,21:01:25.000,341,11115901,-795,0,1733518884,12784.634206319992,2.814646740000171,54318.72109536001 2024-12-06,21:01:26.000,341,11115988,-795,0,1733518885,12784.593788459992,2.758253699998022,54318.86083776001 2024-12-06,21:01:27.000,341,11115894,-795,0,1733518886,12784.674624179992,2.744155439999304,54319.02154152 2024-12-06,21:01:28.000,341,11115833,-795,0,1733518887,12784.667887869997,2.7300571800005855,54318.93070896 2024-12-06,21:01:29.000,341,11115904,-795,0,1733518888,12784.667887869997,2.744155439999304,54318.95865744001 2024-12-06,21:01:30.000,341,11115929,-795,0,1733518889,12784.620733700001,2.744155439999304,54318.90974760001 2024-12-06,21:01:31.000,341,11115899,-795,0,1733518890,12784.620733700001,2.708909790002508,54318.62327568001 2024-12-06,21:01:32.000,341,11115907,-795,0,1733518891,12784.715042039992,2.7371063099999446,54318.76301808 2024-12-06,21:01:33.000,341,11115926,-795,0,1733518892,12784.694833109992,2.7159589200018672,54318.797953680005 2024-12-06,21:01:34.000,341,11115970,-795,0,1733518893,12784.735250969992,2.7371063099999446,54318.8049408 2024-12-06,21:01:35.000,341,11115906,-795,0,1733518894,12784.613997389992,2.7159589200018672,54318.60930144 2024-12-06,21:01:36.000,341,11115932,-795,0,1733518895,12784.694833109992,2.751204569998663,54318.74205672001 2024-12-06,21:01:37.000,341,11115988,-795,0,1733518896,12784.661151560002,2.69481153000379,54318.58834008 2024-12-06,21:01:38.000,341,11115879,-795,0,1733518897,12784.681360490002,2.7371063099999446,54318.77699232 2024-12-06,21:01:39.000,341,11115952,-795,0,1733518898,12784.741987280002,2.69481153000379,54319.07743848001 2024-12-06,21:01:40.000,341,11115915,-795,0,1733518899,12784.735250969992,2.6807132699977956,54319.04250288 2024-12-06,21:01:41.000,341,11115933,-795,0,1733518900,12784.728514659997,2.6877624000044307,54319.02154152 2024-12-06,21:01:42.000,341,11115919,-795,0,1733518901,12784.694833109992,2.6243202300029225,54318.99359304 2024-12-06,21:01:43.000,341,11115836,-795,0,1733518902,12784.694833109992,2.701860660003149,54318.65821128 2024-12-06,21:01:44.000,341,11115908,-795,0,1733518903,12784.795877759992,2.69481153000379,54318.86083776001 2024-12-06,21:01:45.000,341,11115960,-795,0,1733518904,12784.735250969992,2.652516750000359,54318.83288928 2024-12-06,21:01:46.000,341,11115984,-795,0,1733518905,12784.708305729997,2.6243202300029225,54318.81192792 2024-12-06,21:01:47.000,341,11115914,-795,0,1733518906,12784.735250969992,2.6313693600022816,54318.78397944 2024-12-06,21:01:48.000,341,11115929,-795,0,1733518907,12784.715042039992,464.4833178300032,54318.90276048 2024-12-06,21:01:49.000,341,11115872,-795,0,1733518908,12784.715042039992,2.659565879999718,54318.93070896 2024-12-06,21:01:50.000,341,11115947,-795,0,1733518909,12784.701569420002,464.47626870000386,54318.916734720005 2024-12-06,21:01:51.000,341,11115907,-795,0,1733518910,12784.681360490002,2.610221970004204,54319.014554400004 2024-12-06,21:01:52.000,341,11115839,-795,0,1733518911,12784.755459899992,2.610221970004204,54319.02154152 2024-12-06,21:01:53.000,341,11115946,-795,0,1733518912,12784.721778350002,2.603172840004845,54319.063464240004 2024-12-06,21:01:54.000,341,11115957,-795,0,1733518913,12784.735250969992,2.5820254499994917,54319.07045136 2024-12-06,21:01:55.000,341,11115984,-795,0,1733518914,12784.667887869997,2.645467620001,54318.8049408 2024-12-06,21:01:56.000,341,11115909,-795,0,1733518915,12784.701569420002,2.659565879999718,54318.64423704 2024-12-06,21:01:57.000,341,11115845,-795,0,1733518916,12784.789141449997,2.6313693600022816,54318.916734720005 2024-12-06,21:01:58.000,341,11115946,-795,0,1733518917,12784.762196210002,2.6172711000035633,54318.86083776001 2024-12-06,21:01:59.000,341,11115884,-795,0,1733518918,12784.782405140002,2.610221970004204,54318.965644560005 2024-12-06,21:02:00.000,341,11115855,-795,0,1733518919,12784.762196210002,2.6243202300029225,54318.88179912 2024-12-06,21:02:01.000,341,11115936,-795,0,1733518920,12784.782405140002,2.652516750000359,54318.9446832 2024-12-06,21:02:02.000,341,11115895,-795,0,1733518921,12784.701569420002,2.659565879999718,54318.88179912 2024-12-06,21:02:03.000,341,11115977,-795,0,1733518922,12784.708305729997,2.6384184900016407,54318.95167032 2024-12-06,21:02:04.000,341,11115866,-795,0,1733518923,12784.755459899992,2.6666150099990773,54319.19621952001 2024-12-06,21:02:05.000,341,11115873,-795,0,1733518924,12784.741987280002,2.610221970004204,54319.11237408 2024-12-06,21:02:06.000,341,11115870,-795,0,1733518925,12784.768932519997,2.5749763200001325,54319.10538696001 2024-12-06,21:02:07.000,341,11115844,-795,0,1733518926,12784.816086689993,2.5326815400039777,54318.88878624001 2024-12-06,21:02:08.000,341,11115893,-795,0,1733518927,12784.782405140002,2.4128463300003204,54318.916734720005 2024-12-06,21:02:09.000,341,11115920,-795,0,1733518928,12784.910395029998,2.3212076400013757,54318.81192792 2024-12-06,21:02:10.000,341,11115895,-795,0,1733518929,12785.038384919993,2.3071093800026574,54318.7350696 2024-12-06,21:02:11.000,341,11115979,-795,0,1733518930,12785.20679266999,2.3635024200048065,54318.7350696 2024-12-06,21:02:12.000,341,11115948,-795,0,1733518931,12785.280892079994,2.504485019999265,54318.797953680005 2024-12-06,21:02:13.000,341,11115909,-795,0,1733518932,12785.24721052999,2.701860660003149,54318.93769608001 2024-12-06,21:02:14.000,341,11115969,-795,0,1733518933,12785.119220639994,2.7371063099999446,54318.86083776001 2024-12-06,21:02:15.000,341,11115876,-795,0,1733518934,12784.890186099998,2.800548480001453,54318.83288928 2024-12-06,21:02:16.000,341,11115824,-795,0,1733518935,12784.910395029998,2.8287449999988894,54319.02154152 2024-12-06,21:02:17.000,341,11115916,-795,0,1733518936,12784.822823000002,2.7934993500020937,54319.10538696001 2024-12-06,21:02:18.000,341,11115891,-795,0,1733518937,12784.822823000002,2.7934993500020937,54319.14730968 2024-12-06,21:02:19.000,341,11115923,-795,0,1733518938,12784.782405140002,2.7864502200027346,54318.9796188 2024-12-06,21:02:20.000,341,11115879,-795,0,1733518939,12784.728514659997,2.7794010900033754,54318.895773360004 2024-12-06,21:02:21.000,341,11115902,-795,0,1733518940,12784.735250969992,2.7723519600040163,54318.97263168 2024-12-06,21:02:22.000,341,11115969,-795,0,1733518941,12784.809350379997,2.7723519600040163,54319.063464240004 2024-12-06,21:02:23.000,341,11115862,-795,0,1733518942,12784.809350379997,2.751204569998663,54319.02154152 2024-12-06,21:02:24.000,341,11115847,-795,0,1733518943,12784.762196210002,2.7934993500020937,54319.00058016 2024-12-06,21:02:25.000,341,11115932,-795,0,1733518944,12784.694833109992,2.765302830004657,54318.90276048 2024-12-06,21:02:26.000,341,11115835,-795,0,1733518945,12784.708305729997,2.744155439999304,54318.874812 2024-12-06,21:02:27.000,341,11115816,-795,0,1733518946,12784.661151560002,2.7723519600040163,54318.95865744001 2024-12-06,21:02:28.000,341,11115990,-795,0,1733518947,12784.748723589997,2.758253699998022,54319.16128392 2024-12-06,21:02:29.000,341,11115884,-795,0,1733518948,12784.715042039992,2.7794010900033754,54319.32198768001 2024-12-06,21:02:30.000,341,11115877,-795,0,1733518949,12784.741987280002,2.7371063099999446,54319.182245280004 2024-12-06,21:02:31.000,341,11115856,-795,0,1733518950,12784.741987280002,2.7864502200027346,54318.9446832 2024-12-06,21:02:32.000,341,11115820,-795,0,1733518951,12784.822823000002,2.807597610000812,54318.916734720005 2024-12-06,21:02:33.000,341,11115925,-795,0,1733518952,12784.822823000002,2.7794010900033754,54319.04250288 2024-12-06,21:02:34.000,341,11115920,-795,0,1733518953,12784.795877759992,2.7794010900033754,54319.09839984 2024-12-06,21:02:35.000,341,11115857,-795,0,1733518954,12784.775668829992,2.7934993500020937,54318.9796188 2024-12-06,21:02:36.000,341,11115878,-795,0,1733518955,12784.789141449997,2.7723519600040163,54318.97263168 2024-12-06,21:02:37.000,341,11115897,-795,0,1733518956,12784.789141449997,2.765302830004657,54319.063464240004 2024-12-06,21:02:38.000,341,11115855,-795,0,1733518957,12784.816086689993,2.751204569998663,54319.11237408 2024-12-06,21:02:39.000,341,11115835,-795,0,1733518958,12784.822823000002,2.7230080500012264,54319.203206640006 2024-12-06,21:02:40.000,341,11115832,-795,0,1733518959,12784.816086689993,2.69481153000379,54319.26609072 2024-12-06,21:02:41.000,341,11115946,-795,0,1733518960,12784.775668829992,2.645467620001,54319.12634832001 2024-12-06,21:02:42.000,341,11115832,-795,0,1733518961,12784.681360490002,2.758253699998022,54319.15429680001 2024-12-06,21:02:43.000,341,11115956,-795,0,1733518962,12784.829559309997,2.7794010900033754,54319.16128392 2024-12-06,21:02:44.000,341,11115957,-795,0,1733518963,12784.822823000002,2.7371063099999446,54319.11237408 2024-12-06,21:02:45.000,341,11115866,-795,0,1733518964,12784.741987280002,2.7300571800005855,54319.04949 2024-12-06,21:02:46.000,341,11115872,-795,0,1733518965,12784.755459899992,2.7300571800005855,54319.00058016 2024-12-06,21:02:47.000,341,11115909,-795,0,1733518966,12784.782405140002,2.7794010900033754,54319.16827104 2024-12-06,21:02:48.000,341,11115850,-795,0,1733518967,12784.782405140002,2.7794010900033754,54319.063464240004 2024-12-06,21:02:49.000,341,11115904,-795,0,1733518968,12784.748723589997,2.800548480001453,54319.063464240004 2024-12-06,21:02:50.000,341,11115936,-795,0,1733518969,12784.721778350002,2.800548480001453,54318.916734720005 2024-12-06,21:02:51.000,341,11115887,-795,0,1733518970,12784.681360490002,2.7794010900033754,54318.98660592001 2024-12-06,21:02:52.000,341,11115881,-795,0,1733518971,12784.762196210002,2.807597610000812,54319.29403920001 2024-12-06,21:02:53.000,341,11115894,-795,0,1733518972,12784.775668829992,2.758253699998022,54319.2591036 2024-12-06,21:02:54.000,341,11115948,-795,0,1733518973,12784.748723589997,2.751204569998663,54319.34294904001 2024-12-06,21:02:55.000,341,11115829,-795,0,1733518974,12784.661151560002,2.708909790002508,54318.98660592001 2024-12-06,21:02:56.000,341,11115957,-795,0,1733518975,12784.654415249992,2.765302830004657,54319.00058016 2024-12-06,21:02:57.000,341,11115920,-795,0,1733518976,12784.701569420002,2.6877624000044307,54318.8049408 2024-12-06,21:02:58.000,341,11115981,-795,0,1733518977,12784.748723589997,2.652516750000359,54319.10538696001 2024-12-06,21:02:59.000,341,11115940,-795,0,1733518978,12784.816086689993,2.6243202300029225,54319.063464240004 2024-12-06,21:03:00.000,341,11115970,-795,0,1733518979,12784.715042039992,2.645467620001,54318.916734720005 2024-12-06,21:03:01.000,341,11115905,-795,0,1733518980,12784.789141449997,2.645467620001,54319.04949 2024-12-06,21:03:02.000,341,11115926,-795,0,1733518981,12784.829559309997,2.610221970004204,54319.15429680001 2024-12-06,21:03:03.000,341,11115876,-795,0,1733518982,12784.836295619993,2.645467620001,54319.11237408 2024-12-06,21:03:04.000,341,11115847,-795,0,1733518983,12784.782405140002,2.6313693600022816,54319.23814224 2024-12-06,21:03:05.000,341,11115910,-795,0,1733518984,12784.782405140002,2.59612370999821,54319.21718088 2024-12-06,21:03:06.000,341,11115910,-795,0,1733518985,12784.802614070002,2.603172840004845,54319.23814224 2024-12-06,21:03:07.000,341,11115860,-795,0,1733518986,12784.795877759992,2.610221970004204,54319.09839984 2024-12-06,21:03:08.000,341,11115914,-795,0,1733518987,12784.849768239998,2.610221970004204,54319.1193612 2024-12-06,21:03:09.000,341,11115904,-795,0,1733518988,12784.883449790002,2.6666150099990773,54319.11237408 2024-12-06,21:03:10.000,341,11115906,-795,0,1733518989,12784.869977169998,2.6243202300029225,54319.04250288 2024-12-06,21:03:11.000,341,11115877,-795,0,1733518990,12784.849768239998,2.6172711000035633,54318.95865744001 2024-12-06,21:03:12.000,341,11115842,-795,0,1733518991,12784.863240860002,2.610221970004204,54318.98660592001 2024-12-06,21:03:13.000,341,11115950,-795,0,1733518992,12784.903658720003,2.6384184900016407,54319.1193612 2024-12-06,21:03:14.000,341,11115872,-795,0,1733518993,12784.923867650003,2.6243202300029225,54319.035515760006 2024-12-06,21:03:15.000,341,11115899,-795,0,1733518994,12784.917131339993,2.5749763200001325,54319.04949 2024-12-06,21:03:16.000,341,11115986,-795,0,1733518995,12784.930603959998,2.553828930002055,54319.252116480005 2024-12-06,21:03:17.000,341,11115849,-795,0,1733518996,12784.903658720003,2.546779800002696,54319.27307784001 2024-12-06,21:03:18.000,341,11115977,-795,0,1733518997,12784.917131339993,2.5326815400039777,54319.21019376 2024-12-06,21:03:19.000,341,11115923,-795,0,1733518998,12784.950812889998,2.5326815400039777,54319.419807360006 2024-12-06,21:03:20.000,341,11115887,-795,0,1733518999,12784.991230749998,2.5679271900007734,54319.14032256 2024-12-06,21:03:21.000,341,11115914,-795,0,1733519000,12784.957549199993,2.539730670003337,54319.09141272 2024-12-06,21:03:22.000,341,11115955,-795,0,1733519001,12784.910395029998,2.5608780600014143,54319.04250288 2024-12-06,21:03:23.000,341,11115944,-795,0,1733519002,12784.910395029998,2.5326815400039777,54318.9446832 2024-12-06,21:03:24.000,341,11115878,-795,0,1733519003,12784.964285509988,2.539730670003337,54319.12634832001 2024-12-06,21:03:26.000,341,11115914,-795,0,1733519005,12785.045121229989,2.5185832799979835,54319.24512936001 2024-12-06,21:03:27.000,341,11115876,-795,0,1733519006,12784.984494439988,2.5256324100046186,54319.14032256 2024-12-06,21:03:28.000,341,11115833,-795,0,1733519007,12784.923867650003,2.4762885000018287,54319.2591036 2024-12-06,21:03:29.000,341,11115865,-795,0,1733519008,12784.997967059993,2.4692393700024695,54319.27307784001 2024-12-06,21:03:30.000,341,11115936,-795,0,1733519009,12784.977758129993,2.5115341499986243,54319.32198768001 2024-12-06,21:03:31.000,341,11115937,-795,0,1733519010,12785.004703369988,2.546779800002696,54319.34294904001 2024-12-06,21:03:32.000,341,11115968,-795,0,1733519011,12784.930603959998,2.5185832799979835,54319.1193612 2024-12-06,21:03:33.000,341,11115914,-795,0,1733519012,12784.997967059993,2.483337630001188,54319.05647712001 2024-12-06,21:03:34.000,341,11115970,-795,0,1733519013,12785.051857539998,2.5185832799979835,54319.26609072 2024-12-06,21:03:35.000,341,11115841,-795,0,1733519014,12785.045121229989,2.5326815400039777,54319.21718088 2024-12-06,21:03:36.000,341,11115831,-795,0,1733519015,12784.910395029998,2.5326815400039777,54319.04250288 2024-12-06,21:03:37.000,341,11115916,-795,0,1733519016,12784.944076579988,2.539730670003337,54319.133335440005 2024-12-06,21:03:38.000,341,11115938,-795,0,1733519017,12784.937340269993,2.539730670003337,54319.04949 2024-12-06,21:03:39.000,341,11115911,-795,0,1733519018,12784.997967059993,2.539730670003337,54319.19621952001 2024-12-06,21:03:40.000,341,11115944,-795,0,1733519019,12784.977758129993,2.546779800002696,54319.398846000004 2024-12-06,21:03:41.000,341,11115910,-795,0,1733519020,12785.031648609998,2.497435889999906,54319.46173008001 2024-12-06,21:03:42.000,341,11115900,-795,0,1733519021,12785.004703369988,2.490386760000547,54319.34294904001 2024-12-06,21:03:43.000,341,11115864,-795,0,1733519022,12785.004703369988,2.5115341499986243,54319.44076872001 2024-12-06,21:03:44.000,341,11115898,-795,0,1733519023,12785.024912299989,2.546779800002696,54319.15429680001 2024-12-06,21:03:45.000,341,11115889,-795,0,1733519024,12785.031648609998,2.5115341499986243,54319.16827104 2024-12-06,21:03:46.000,341,11115883,-795,0,1733519025,12784.964285509988,2.5820254499994917,54319.1892324 2024-12-06,21:03:47.000,341,11115837,-795,0,1733519026,12784.991230749998,2.4762885000018287,54319.14032256 2024-12-06,21:03:48.000,341,11115890,-795,0,1733519027,12785.045121229989,2.5326815400039777,54319.12634832001 2024-12-06,21:03:49.000,341,11115881,-795,0,1733519028,12785.065330159989,2.497435889999906,54319.28705208 2024-12-06,21:03:50.000,341,11115904,-795,0,1733519029,12785.045121229989,2.553828930002055,54319.30801344 2024-12-06,21:03:51.000,341,11115802,-795,0,1733519030,12785.024912299989,2.5256324100046186,54319.16128392 2024-12-06,21:03:52.000,341,11115855,-795,0,1733519031,12785.011439679998,2.553828930002055,54319.37788464 2024-12-06,21:03:53.000,341,11115880,-795,0,1733519032,12784.997967059993,2.490386760000547,54319.34294904001 2024-12-06,21:03:54.000,341,11115903,-795,0,1733519033,12785.018175989993,2.539730670003337,54319.29403920001 2024-12-06,21:03:55.000,341,11115873,-795,0,1733519034,12785.018175989993,2.504485019999265,54319.370897520006 2024-12-06,21:03:56.000,341,11115885,-795,0,1733519035,12785.024912299989,2.5326815400039777,54319.19621952001 2024-12-06,21:03:57.000,341,11115826,-795,0,1733519036,12785.018175989993,2.5115341499986243,54319.05647712001 2024-12-06,21:03:58.000,341,11115920,-795,0,1733519037,12784.910395029998,2.553828930002055,54319.014554400004 2024-12-06,21:03:59.000,341,11115876,-795,0,1733519038,12785.099011709994,2.539730670003337,54319.252116480005 2024-12-06,21:04:00.000,341,11115940,-795,0,1733519039,12785.031648609998,2.546779800002696,54319.133335440005 2024-12-06,21:04:01.000,341,11115900,-795,0,1733519040,12785.011439679998,2.5679271900007734,54319.22416800001 2024-12-06,21:04:02.000,341,11115940,-795,0,1733519041,12784.950812889998,2.5326815400039777,54319.09141272 2024-12-06,21:04:03.000,341,11115866,-795,0,1733519042,12784.896922409993,2.4621902400031104,54319.04250288 2024-12-06,21:04:04.000,341,11115893,-795,0,1733519043,12784.997967059993,2.5256324100046186,54319.48269144 2024-12-06,21:04:05.000,341,11115920,-795,0,1733519044,12785.004703369988,2.483337630001188,54319.49666568 2024-12-06,21:04:06.000,341,11115902,-795,0,1733519045,12784.977758129993,2.5256324100046186,54319.46173008001 2024-12-06,21:04:07.000,341,11115942,-795,0,1733519046,12784.984494439988,2.490386760000547,54319.3289748 2024-12-06,21:04:08.000,341,11115885,-795,0,1733519047,12784.923867650003,2.5256324100046186,54319.14032256 2024-12-06,21:04:09.000,341,11115860,-795,0,1733519048,12784.984494439988,2.4762885000018287,54319.21718088 2024-12-06,21:04:10.000,341,11115935,-795,0,1733519049,12784.937340269993,2.4692393700024695,54319.203206640006 2024-12-06,21:04:11.000,341,11115928,-795,0,1733519050,12784.883449790002,2.4269445899990387,54318.99359304 2024-12-06,21:04:12.000,341,11115843,-795,0,1733519051,12784.923867650003,2.504485019999265,54319.11237408 2024-12-06,21:04:13.000,341,11115958,-795,0,1733519052,12784.957549199993,2.483337630001188,54319.182245280004 2024-12-06,21:04:14.000,341,11115962,-795,0,1733519053,12784.997967059993,2.5326815400039777,54319.231155120004 2024-12-06,21:04:15.000,341,11115846,-795,0,1733519054,12785.045121229989,2.5608780600014143,54319.26609072 2024-12-06,21:04:16.000,341,11115930,-795,0,1733519055,12784.923867650003,2.5256324100046186,54319.32198768001 2024-12-06,21:04:17.000,341,11115870,-795,0,1733519056,12784.883449790002,2.497435889999906,54319.17525816001 2024-12-06,21:04:18.000,341,11115944,-795,0,1733519057,12784.917131339993,2.4762885000018287,54319.28705208 2024-12-06,21:04:19.000,341,11115887,-795,0,1733519058,12784.957549199993,2.4551411100037512,54319.39185888001 2024-12-06,21:04:20.000,341,11115921,-795,0,1733519059,12784.971021819998,2.490386760000547,54319.15429680001 2024-12-06,21:04:21.000,341,11115935,-795,0,1733519060,12784.950812889998,2.5115341499986243,54319.203206640006 2024-12-06,21:04:22.000,341,11115948,-795,0,1733519061,12784.957549199993,2.5185832799979835,54319.1193612 2024-12-06,21:04:23.000,341,11115798,-795,0,1733519062,12785.018175989993,2.5185832799979835,54319.23814224 2024-12-06,21:04:24.000,341,11115872,-795,0,1733519063,12784.977758129993,2.553828930002055,54319.07743848001 2024-12-06,21:04:25.000,341,11115966,-795,0,1733519064,12784.903658720003,2.448091980004392,54318.97263168 2024-12-06,21:04:26.000,341,11115972,-795,0,1733519065,12784.937340269993,2.5256324100046186,54319.10538696001 2024-12-06,21:04:27.000,341,11115921,-795,0,1733519066,12784.944076579988,2.5185832799979835,54319.084425600005 2024-12-06,21:04:28.000,341,11115867,-795,0,1733519067,12784.984494439988,2.5185832799979835,54319.23814224 2024-12-06,21:04:29.000,341,11115841,-795,0,1733519068,12784.923867650003,2.539730670003337,54319.203206640006 2024-12-06,21:04:30.000,341,11115829,-795,0,1733519069,12785.024912299989,2.5326815400039777,54319.46173008001 2024-12-06,21:04:31.000,341,11115914,-795,0,1733519070,12784.964285509988,2.5185832799979835,54319.19621952001 2024-12-06,21:04:32.000,341,11115942,-795,0,1733519071,12784.997967059993,2.490386760000547,54319.231155120004 2024-12-06,21:04:33.000,341,11115980,-795,0,1733519072,12785.011439679998,2.5115341499986243,54319.07743848001 2024-12-06,21:04:34.000,341,11115895,-795,0,1733519073,12784.950812889998,2.5185832799979835,54319.02154152 2024-12-06,21:04:35.000,341,11115868,-795,0,1733519074,12784.964285509988,2.5115341499986243,54319.04949 2024-12-06,21:04:36.000,341,11115954,-795,0,1733519075,12785.004703369988,2.59612370999821,54319.16827104 2024-12-06,21:04:37.000,341,11115968,-795,0,1733519076,12784.997967059993,2.5326815400039777,54319.182245280004 2024-12-06,21:04:38.000,341,11115896,-795,0,1733519077,12784.964285509988,2.5256324100046186,54319.09839984 2024-12-06,21:04:39.000,341,11115898,-795,0,1733519078,12785.011439679998,2.504485019999265,54319.12634832001 2024-12-06,21:04:40.000,341,11115929,-795,0,1733519079,12784.910395029998,2.5256324100046186,54319.16827104 2024-12-06,21:04:41.000,341,11115866,-795,0,1733519080,12784.950812889998,2.504485019999265,54319.31500056 2024-12-06,21:04:42.000,341,11115943,-795,0,1733519081,12784.957549199993,2.4621902400031104,54319.24512936001 2024-12-06,21:04:43.000,341,11115925,-795,0,1733519082,12784.944076579988,2.5256324100046186,54319.17525816001 2024-12-06,21:04:44.000,341,11115933,-795,0,1733519083,12785.031648609998,2.483337630001188,54319.14730968 2024-12-06,21:04:45.000,341,11115955,-795,0,1733519084,12784.957549199993,2.5256324100046186,54319.035515760006 2024-12-06,21:04:46.000,341,11115961,-795,0,1733519085,12785.011439679998,2.4762885000018287,54319.04250288 2024-12-06,21:04:47.000,341,11115907,-795,0,1733519086,12785.018175989993,2.483337630001188,54319.07743848001 2024-12-06,21:04:48.000,341,11115943,-795,0,1733519087,12785.038384919993,2.4269445899990387,54319.02852864001 2024-12-06,21:04:49.000,341,11115900,-795,0,1733519088,12784.944076579988,2.384649810002884,54318.93070896 2024-12-06,21:04:50.000,341,11115846,-795,0,1733519089,12784.977758129993,2.4269445899990387,54319.04949 2024-12-06,21:04:51.000,341,11115944,-795,0,1733519090,12784.957549199993,2.4198954599996796,54319.02852864001 2024-12-06,21:04:52.000,341,11115883,-795,0,1733519091,12784.903658720003,2.448091980004392,54318.97263168 2024-12-06,21:04:53.000,341,11115911,-795,0,1733519092,12784.944076579988,2.398748070001602,54319.29403920001 2024-12-06,21:04:54.000,341,11115924,-795,0,1733519093,12785.011439679998,2.3776006800035248,54319.31500056 2024-12-06,21:04:55.000,341,11115870,-795,0,1733519094,12785.004703369988,2.4551411100037512,54319.36391040001 2024-12-06,21:04:56.000,341,11115855,-795,0,1733519095,12784.937340269993,2.4057972000009613,54319.09839984 2024-12-06,21:04:57.000,341,11115895,-795,0,1733519096,12784.950812889998,2.441042849997757,54319.00058016 2024-12-06,21:04:58.000,341,11115948,-795,0,1733519097,12784.923867650003,2.4762885000018287,54319.014554400004 2024-12-06,21:04:59.000,341,11115980,-795,0,1733519098,12784.883449790002,2.4762885000018287,54319.035515760006 2024-12-06,21:05:00.000,341,11115953,-795,0,1733519099,12785.011439679998,2.433993719998398,54319.09839984 2024-12-06,21:05:01.000,341,11115970,-795,0,1733519100,12784.950812889998,2.4269445899990387,54318.92372184 2024-12-06,21:05:02.000,341,11115879,-795,0,1733519101,12784.984494439988,2.4128463300003204,54319.1193612 2024-12-06,21:05:03.000,341,11115844,-795,0,1733519102,12785.031648609998,2.4198954599996796,54319.04949 2024-12-06,21:05:04.000,341,11115926,-795,0,1733519103,12785.038384919993,2.384649810002884,54319.1193612 2024-12-06,21:05:05.000,341,11115908,-795,0,1733519104,12785.045121229989,2.335305900000094,54319.28006496 2024-12-06,21:05:06.000,341,11115821,-795,0,1733519105,12785.065330159989,2.335305900000094,54319.2591036 2024-12-06,21:05:07.000,341,11115920,-795,0,1733519106,12785.119220639994,2.3141585100020166,54319.21019376 2024-12-06,21:05:08.000,341,11115926,-795,0,1733519107,12785.119220639994,2.4269445899990387,54319.133335440005 2024-12-06,21:05:09.000,341,11115892,-795,0,1733519108,12785.220265289994,2.391698940002243,54319.14730968 2024-12-06,21:05:10.000,341,11115878,-795,0,1733519109,12785.193320049999,2.3564532899981714,54319.15429680001 2024-12-06,21:05:11.000,341,11115970,-795,0,1733519110,12785.20679266999,2.342355029999453,54319.14032256 2024-12-06,21:05:12.000,341,11115871,-795,0,1733519111,12785.159638499994,2.3141585100020166,54318.916734720005 2024-12-06,21:05:13.000,341,11115889,-795,0,1733519112,12785.166374809989,464.1449595900049,54319.00058016 2024-12-06,21:05:14.000,341,11115930,-795,0,1733519113,12785.213528979999,2.335305900000094,54319.07743848001 2024-12-06,21:05:15.000,341,11115911,-795,0,1733519114,12785.260683149994,2.3494041599988122,54319.035515760006 2024-12-06,21:05:16.000,341,11115917,-795,0,1733519115,12785.25394684,2.335305900000094,54319.035515760006 2024-12-06,21:05:17.000,341,11115916,-795,0,1733519116,12785.22700159999,2.278912859997945,54319.19621952001 2024-12-06,21:05:18.000,341,11115939,-795,0,1733519117,12785.260683149994,2.278912859997945,54319.04250288 2024-12-06,21:05:19.000,341,11115921,-795,0,1733519118,12785.30783731999,2.2577654699998675,54319.23814224 2024-12-06,21:05:20.000,341,11115821,-795,0,1733519119,12785.32804624999,2.2507163400005084,54319.231155120004 2024-12-06,21:05:21.000,341,11115934,-795,0,1733519120,12785.301101009994,2.2507163400005084,54318.99359304 2024-12-06,21:05:22.000,341,11115892,-795,0,1733519121,12785.30783731999,2.229568950002431,54318.965644560005 2024-12-06,21:05:23.000,341,11115894,-795,0,1733519122,12785.361727799995,2.2013724299977184,54318.9796188 2024-12-06,21:05:24.000,341,11115876,-795,0,1733519123,12785.301101009994,2.1661267800009227,54318.83987640001 2024-12-06,21:05:25.000,341,11115883,-795,0,1733519124,12785.42909089999,2.187274169999,54319.09839984 2024-12-06,21:05:26.000,341,11115897,-795,0,1733519125,12785.44929982999,2.173175910000282,54319.04949 2024-12-06,21:05:27.000,341,11115882,-795,0,1733519126,12785.39540935,2.229568950002431,54318.9796188 2024-12-06,21:05:28.000,341,11115962,-795,0,1733519127,12785.48971768999,2.2154706900037127,54319.014554400004 2024-12-06,21:05:29.000,341,11115892,-795,0,1733519128,12785.402145659995,2.123832000004768,54319.07045136 2024-12-06,21:05:30.000,341,11115876,-795,0,1733519129,12785.50992661999,2.180225039999641,54319.26609072 2024-12-06,21:05:31.000,341,11115927,-795,0,1733519130,12785.523399239995,2.1449793900028453,54319.231155120004 2024-12-06,21:05:32.000,341,11115942,-795,0,1733519131,12785.496454,2.1449793900028453,54319.19621952001 2024-12-06,21:05:33.000,341,11115937,-795,0,1733519132,12785.57728972,2.137930260003486,54319.00756728001 2024-12-06,21:05:34.000,341,11115913,-795,0,1733519133,12785.644652819996,2.2013724299977184,54319.084425600005 2024-12-06,21:05:35.000,341,11115991,-795,0,1733519134,12785.61097126999,2.1520285200022045,54319.07743848001 2024-12-06,21:05:36.000,341,11115923,-795,0,1733519135,12785.584026029996,2.0885863500006963,54318.85385064 2024-12-06,21:05:37.000,341,11115992,-795,0,1733519136,12785.644652819996,2.1026846099994145,54318.90276048 2024-12-06,21:05:38.000,341,11115909,-795,0,1733519137,12785.61770758,2.1661267800009227,54318.95865744001 2024-12-06,21:05:39.000,341,11115943,-795,0,1733519138,12785.712015919991,2.1520285200022045,54318.97263168 2024-12-06,21:05:40.000,341,11115910,-795,0,1733519139,12785.685070679996,2.1449793900028453,54319.203206640006 2024-12-06,21:05:41.000,341,11115937,-795,0,1733519140,12785.725488539996,2.0956354800000554,54319.31500056 2024-12-06,21:05:42.000,341,11115944,-795,0,1733519141,12785.705279609996,2.0956354800000554,54319.29403920001 2024-12-06,21:05:43.000,341,11115922,-795,0,1733519142,12785.813060569992,2.137930260003486,54319.37788464 2024-12-06,21:05:44.000,341,11115887,-795,0,1733519143,12785.752433779991,2.1661267800009227,54319.40583312 2024-12-06,21:05:45.000,341,11115960,-795,0,1733519144,12785.786115329996,2.1590776500015636,54319.15429680001 2024-12-06,21:05:46.000,341,11115891,-795,0,1733519145,12785.752433779991,2.1449793900028453,54319.084425600005 2024-12-06,21:05:47.000,341,11115897,-795,0,1733519146,12785.705279609996,2.2084215600043535,54318.9446832 2024-12-06,21:05:48.000,341,11115894,-795,0,1733519147,12785.725488539996,2.1661267800009227,54319.084425600005 2024-12-06,21:05:49.000,341,11115905,-795,0,1733519148,12785.813060569992,2.1449793900028453,54319.21718088 2024-12-06,21:05:50.000,341,11115917,-795,0,1733519149,12785.826533189997,2.1026846099994145,54319.28705208 2024-12-06,21:05:51.000,341,11115911,-795,0,1733519150,12785.866951049997,2.1026846099994145,54319.22416800001 2024-12-06,21:05:52.000,341,11115979,-795,0,1733519151,12785.833269499992,2.123832000004768,54319.14730968 2024-12-06,21:05:53.000,341,11115929,-795,0,1733519152,12785.846742119997,2.130881130004127,54319.17525816001 2024-12-06,21:05:54.000,341,11115901,-795,0,1733519153,12785.907368909997,2.1449793900028453,54319.26609072 2024-12-06,21:05:55.000,341,11115938,-795,0,1733519154,12785.866951049997,2.1026846099994145,54319.36391040001 2024-12-06,21:05:56.000,341,11115853,-795,0,1733519155,12785.873687359992,2.0956354800000554,54319.370897520006 2024-12-06,21:05:57.000,341,11115957,-795,0,1733519156,12785.846742119997,2.116782869998133,54319.32198768001 2024-12-06,21:05:58.000,341,11115847,-795,0,1733519157,12785.806324259996,2.0885863500006963,54319.2591036 2024-12-06,21:05:59.000,341,11115868,-795,0,1733519158,12785.866951049997,2.130881130004127,54319.19621952001 2024-12-06,21:06:00.000,341,11115936,-795,0,1733519159,12785.833269499992,2.116782869998133,54318.90974760001 2024-12-06,21:06:01.000,341,11115934,-795,0,1733519160,12785.954523079992,2.1026846099994145,54319.16827104 2024-12-06,21:06:02.000,341,11115882,-795,0,1733519161,12785.866951049997,2.0956354800000554,54319.05647712001 2024-12-06,21:06:03.000,341,11115945,-795,0,1733519162,12785.826533189997,2.0885863500006963,54319.09839984 2024-12-06,21:06:04.000,341,11115939,-795,0,1733519163,12785.954523079992,2.074488090001978,54319.21019376 2024-12-06,21:06:05.000,341,11115936,-795,0,1733519164,12785.927577839997,2.074488090001978,54319.36391040001 2024-12-06,21:06:06.000,341,11115929,-795,0,1733519165,12785.934314149992,2.0885863500006963,54319.28705208 2024-12-06,21:06:07.000,341,11115865,-795,0,1733519166,12785.920841530002,2.081537220001337,54319.14730968 2024-12-06,21:06:08.000,341,11115898,-795,0,1733519167,12785.947786769997,2.0462915700045414,54319.48269144 2024-12-06,21:06:09.000,341,11115882,-795,0,1733519168,12785.974732009992,2.081537220001337,54319.49666568 2024-12-06,21:06:10.000,341,11115908,-795,0,1733519169,12786.008413559997,2.0392424399979063,54319.5036528 2024-12-06,21:06:11.000,341,11115925,-795,0,1733519170,12785.988204629997,2.067438960002619,54319.5036528 2024-12-06,21:06:12.000,341,11115904,-795,0,1733519171,12785.981468320002,2.0603898300032597,54319.17525816001 2024-12-06,21:06:13.000,341,11115909,-795,0,1733519172,12785.981468320002,2.0392424399979063,54319.19621952001 2024-12-06,21:06:14.000,341,11115979,-795,0,1733519173,12786.062304040002,2.032193309998547,54319.349936160004 2024-12-06,21:06:15.000,341,11115909,-795,0,1733519174,12786.075776659993,2.0039967900011106,54319.28705208 2024-12-06,21:06:16.000,341,11115925,-795,0,1733519175,12785.981468320002,1.968751140004315,54319.14730968 2024-12-06,21:06:17.000,341,11115934,-795,0,1733519176,12786.001677250002,1.975800270003674,54319.14730968 2024-12-06,21:06:18.000,341,11115943,-795,0,1733519177,12785.994940939992,1.9898985300023924,54319.063464240004 2024-12-06,21:06:19.000,341,11115920,-795,0,1733519178,12785.994940939992,1.968751140004315,54319.26609072 2024-12-06,21:06:20.000,341,11115901,-795,0,1733519179,12786.055567729993,1.9969476600017515,54319.301026320005 2024-12-06,21:06:21.000,341,11115852,-795,0,1733519180,12786.082512970002,1.9546528799983207,54319.53160128001 2024-12-06,21:06:22.000,341,11115944,-795,0,1733519181,12786.028622489997,1.9335054900002433,54319.573524 2024-12-06,21:06:23.000,341,11115893,-795,0,1733519182,12786.015149869992,1.9476037499989616,54319.38487176 2024-12-06,21:06:24.000,341,11115961,-795,0,1733519183,12786.069040349998,1.9335054900002433,54319.45474296 2024-12-06,21:06:25.000,341,11115965,-795,0,1733519184,12786.069040349998,1.9617020099976799,54319.370897520006 2024-12-06,21:06:26.000,341,11115959,-795,0,1733519185,12786.082512970002,1.9405546199996024,54319.28006496 2024-12-06,21:06:27.000,341,11115917,-795,0,1733519186,12786.008413559997,1.9476037499989616,54319.26609072 2024-12-06,21:06:28.000,341,11115917,-795,0,1733519187,12786.021886180002,1.9617020099976799,54319.252116480005 2024-12-06,21:06:29.000,341,11115863,-795,0,1733519188,12786.102721900003,1.975800270003674,54319.37788464 2024-12-06,21:06:30.000,341,11115854,-795,0,1733519189,12786.095985589993,1.919407230001525,54319.37788464 2024-12-06,21:06:31.000,341,11115946,-795,0,1733519190,12786.109458209998,1.8841615800047293,54319.31500056 2024-12-06,21:06:32.000,341,11115950,-795,0,1733519191,12786.055567729993,1.9617020099976799,54319.14730968 2024-12-06,21:06:33.000,341,11115897,-795,0,1733519192,12786.075776659993,1.9264563600008842,54319.28006496 2024-12-06,21:06:34.000,341,11115900,-795,0,1733519193,12786.102721900003,1.9476037499989616,54319.46173008001 2024-12-06,21:06:35.000,341,11115863,-795,0,1733519194,12786.069040349998,1.8912107100040885,54319.44775584 2024-12-06,21:06:36.000,341,11115935,-795,0,1733519195,12786.102721900003,1.9264563600008842,54319.54557552 2024-12-06,21:06:37.000,341,11115889,-795,0,1733519196,12786.095985589993,1.9405546199996024,54319.47570432 2024-12-06,21:06:38.000,341,11115913,-795,0,1733519197,12786.095985589993,1.9476037499989616,54319.19621952001 2024-12-06,21:06:39.000,341,11115870,-795,0,1733519198,12786.176821309993,1.968751140004315,54319.370897520006 2024-12-06,21:06:40.000,341,11115869,-795,0,1733519199,12786.170084999998,1.9405546199996024,54319.349936160004 2024-12-06,21:06:41.000,341,11115892,-795,0,1733519200,12786.143139759988,1.9335054900002433,54319.29403920001 2024-12-06,21:06:42.000,341,11115875,-795,0,1733519201,12786.143139759988,1.9405546199996024,54319.16128392 2024-12-06,21:06:43.000,341,11115891,-795,0,1733519202,12786.116194519993,1.919407230001525,54319.21718088 2024-12-06,21:06:44.000,341,11115878,-795,0,1733519203,12786.156612379993,1.9405546199996024,54319.27307784001 2024-12-06,21:06:45.000,341,11115941,-795,0,1733519204,12786.183557619988,1.9828494000030332,54319.349936160004 2024-12-06,21:06:46.000,341,11115924,-795,0,1733519205,12786.042095110002,1.9969476600017515,54319.231155120004 2024-12-06,21:06:47.000,341,11115888,-795,0,1733519206,12786.156612379993,1.975800270003674,54319.47570432 2024-12-06,21:06:48.000,341,11115829,-795,0,1733519207,12786.176821309993,1.9617020099976799,54319.538588400006 2024-12-06,21:06:49.000,341,11115967,-795,0,1733519208,12786.170084999998,1.975800270003674,54319.573524 2024-12-06,21:06:50.000,341,11115978,-795,0,1733519209,12786.156612379993,1.9335054900002433,54319.419807360006 2024-12-06,21:06:51.000,341,11115931,-795,0,1733519210,12786.156612379993,1.968751140004315,54319.203206640006 2024-12-06,21:06:52.000,341,11115883,-795,0,1733519211,12786.136403449993,1.9617020099976799,54319.27307784001 2024-12-06,21:06:53.000,341,11115870,-795,0,1733519212,12786.170084999998,1.975800270003674,54319.36391040001 2024-12-06,21:06:54.000,341,11115909,-795,0,1733519213,12786.197030239993,1.9617020099976799,54319.41282024001 2024-12-06,21:06:55.000,341,11115834,-795,0,1733519214,12786.109458209998,2.018095049999829,54319.34294904001 2024-12-06,21:06:56.000,341,11115864,-795,0,1733519215,12786.176821309993,1.9546528799983207,54319.32198768001 2024-12-06,21:06:57.000,341,11115936,-795,0,1733519216,12786.170084999998,1.968751140004315,54319.2591036 2024-12-06,21:06:58.000,341,11115906,-795,0,1733519217,12786.203766549988,2.018095049999829,54319.28006496 2024-12-06,21:06:59.000,341,11115916,-795,0,1733519218,12786.203766549988,1.9969476600017515,54319.4337816 2024-12-06,21:07:00.000,341,11115935,-795,0,1733519219,12786.210502859998,1.975800270003674,54319.573524 2024-12-06,21:07:01.000,341,11115934,-795,0,1733519220,12786.102721900003,1.975800270003674,54319.370897520006 2024-12-06,21:07:02.000,341,11115889,-795,0,1733519221,12786.257657029993,1.9264563600008842,54319.55954976001 2024-12-06,21:07:03.000,341,11115864,-795,0,1733519222,12786.237448099993,1.975800270003674,54319.517627040004 2024-12-06,21:07:04.000,341,11115861,-795,0,1733519223,12786.311547509998,1.9898985300023924,54319.39185888001 2024-12-06,21:07:05.000,341,11115906,-795,0,1733519224,12786.338492749994,1.9335054900002433,54319.37788464 2024-12-06,21:07:06.000,341,11115880,-795,0,1733519225,12786.351965369999,1.968751140004315,54319.301026320005 2024-12-06,21:07:07.000,341,11115950,-795,0,1733519226,12786.331756439999,1.9898985300023924,54319.33596192 2024-12-06,21:07:08.000,341,11115907,-795,0,1733519227,12786.338492749994,1.968751140004315,54319.39185888001 2024-12-06,21:07:09.000,341,11115912,-795,0,1733519228,12786.412592159999,1.9405546199996024,54319.61544672 2024-12-06,21:07:10.000,341,11115847,-795,0,1733519229,12786.392383229999,1.8982598400034476,54319.48967856001 2024-12-06,21:07:11.000,341,11115890,-795,0,1733519230,12786.419328469994,1.919407230001525,54319.48967856001 2024-12-06,21:07:12.000,341,11115885,-795,0,1733519231,12786.372174299999,1.919407230001525,54319.37788464 2024-12-06,21:07:13.000,341,11115912,-795,0,1733519232,12786.399119539994,1.8841615800047293,54319.685317920004 2024-12-06,21:07:14.000,341,11115912,-795,0,1733519233,12786.439537399994,1.919407230001525,54319.685317920004 2024-12-06,21:07:15.000,341,11115880,-795,0,1733519234,12786.439537399994,1.8559650600000168,54319.573524 2024-12-06,21:07:16.000,341,11115874,-795,0,1733519235,12786.372174299999,1.863014189999376,54319.52461416 2024-12-06,21:07:17.000,341,11115895,-795,0,1733519236,12786.500164189994,1.8912107100040885,54319.48269144 2024-12-06,21:07:18.000,341,11115975,-795,0,1733519237,12786.55405467,1.8418668000012985,54319.59448536 2024-12-06,21:07:19.000,341,11115847,-795,0,1733519238,12786.5742636,1.8418668000012985,54319.55954976001 2024-12-06,21:07:20.000,341,11115913,-795,0,1733519239,12786.52710942999,1.863014189999376,54319.5036528 2024-12-06,21:07:21.000,341,11115924,-795,0,1733519240,12786.540582049995,1.7995720199978678,54319.4337816 2024-12-06,21:07:22.000,341,11115926,-795,0,1733519241,12786.50690049999,1.8489159300006577,54319.42679448 2024-12-06,21:07:23.000,341,11115969,-795,0,1733519242,12786.56752728999,1.813670280003862,54319.54557552 2024-12-06,21:07:24.000,341,11115948,-795,0,1733519243,12786.58773621999,1.7854737599991495,54319.566536880004 2024-12-06,21:07:25.000,341,11115995,-795,0,1733519244,12786.580999909995,1.7925228899985086,54319.54557552 2024-12-06,21:07:26.000,341,11115928,-795,0,1733519245,12786.5742636,1.7713755000004312,54319.81108608 2024-12-06,21:07:27.000,341,11115890,-795,0,1733519246,12786.63489039,1.7149824599982821,54319.72724064001 2024-12-06,21:07:28.000,341,11115749,-795,0,1733519247,12786.62815407999,1.7220315900049172,54319.76916336 2024-12-06,21:07:29.000,341,11115897,-795,0,1733519248,12786.580999909995,463.60922571000265,54319.60147248 2024-12-06,21:07:30.000,341,11115936,-795,0,1733519249,12786.661835629995,1.764326370001072,54319.60147248 2024-12-06,21:07:31.000,341,11115959,-795,0,1733519250,12786.621417769995,1.7149824599982821,54319.53160128001 2024-12-06,21:07:32.000,341,11115912,-795,0,1733519251,12786.72919872999,1.757277240001713,54319.62942096001 2024-12-06,21:07:33.000,341,11115948,-795,0,1733519252,12786.69551718,1.707933329998923,54319.636408080005 2024-12-06,21:07:34.000,341,11115874,-795,0,1733519253,12786.682044559995,1.658589420003409,54319.573524 2024-12-06,21:07:35.000,341,11115881,-795,0,1733519254,12786.803298139996,1.6162946399999782,54319.7132664 2024-12-06,21:07:36.000,341,11115911,-795,0,1733519255,12786.63489039,1.6867859400008456,54319.51063992001 2024-12-06,21:07:37.000,341,11115941,-795,0,1733519256,12786.71572611,1.60219638000126,54319.53160128001 2024-12-06,21:07:38.000,341,11115898,-795,0,1733519257,12786.73593504,1.6233437699993374,54319.60147248 2024-12-06,21:07:39.000,341,11115939,-795,0,1733519258,12786.74940765999,1.55285246999847,54319.901918640004 2024-12-06,21:07:40.000,341,11115946,-795,0,1733519259,12786.72919872999,1.5739998600038234,54319.89493152001 2024-12-06,21:07:41.000,341,11115940,-795,0,1733519260,12786.65509932,1.5317050800003926,54319.7132664 2024-12-06,21:07:42.000,341,11115971,-795,0,1733519261,12786.68878086999,1.55285246999847,54319.706279280006 2024-12-06,21:07:43.000,341,11115858,-795,0,1733519262,12786.76961658999,1.5599015999978292,54319.62243384 2024-12-06,21:07:44.000,341,11115806,-795,0,1733519263,12786.76961658999,1.5599015999978292,54319.6433952 2024-12-06,21:07:45.000,341,11115950,-795,0,1733519264,12786.783089209996,1.4823611700048787,54319.53160128001 2024-12-06,21:07:46.000,341,11115961,-795,0,1733519265,12786.76961658999,1.55285246999847,54319.61544672 2024-12-06,21:07:47.000,341,11115863,-795,0,1733519266,12786.73593504,1.4682629099988844,54319.60147248 2024-12-06,21:07:48.000,341,11115918,-795,0,1733519267,12786.762880279995,1.4894103000042378,54319.55256264 2024-12-06,21:07:49.000,341,11115891,-795,0,1733519268,12786.783089209996,1.4541646500001661,54319.58051112001 2024-12-06,21:07:50.000,341,11115890,-795,0,1733519269,12786.81677076,1.4753120399982436,54319.74121488 2024-12-06,21:07:51.000,341,11115822,-795,0,1733519270,12786.79656183,1.4894103000042378,54319.83903456 2024-12-06,21:07:52.000,341,11115927,-795,0,1733519271,12786.78982551999,1.447115520000807,54319.84602168001 2024-12-06,21:07:53.000,341,11115875,-795,0,1733519272,12786.72919872999,1.4400663900014479,54319.76217624 2024-12-06,21:07:54.000,341,11115877,-795,0,1733519273,12786.74940765999,1.4612137799995253,54319.6433952 2024-12-06,21:07:55.000,341,11115887,-795,0,1733519274,12786.78982551999,1.390722479998658,54319.69929216001 2024-12-06,21:07:56.000,341,11115828,-795,0,1733519275,12786.83697969,1.397771609998017,54319.60845960001 2024-12-06,21:07:57.000,341,11115910,-795,0,1733519276,12786.823507069996,1.390722479998658,54319.65736944001 2024-12-06,21:07:58.000,341,11115879,-795,0,1733519277,12786.81003444999,1.3554768300018623,54319.62243384 2024-12-06,21:07:59.000,341,11115879,-795,0,1733519278,12786.81677076,1.3766242199999397,54319.706279280006 2024-12-06,21:08:00.000,341,11115895,-795,0,1733519279,12786.81677076,1.3766242199999397,54319.65038232 2024-12-06,21:08:01.000,341,11115937,-795,0,1733519280,12786.79656183,1.3131820499984315,54319.65736944001 2024-12-06,21:08:02.000,341,11115835,-795,0,1733519281,12786.66857193999,1.3202311799977906,54319.42679448 2024-12-06,21:08:03.000,341,11115969,-795,0,1733519282,12786.70898979999,1.2990837899997132,54319.48967856001 2024-12-06,21:08:04.000,341,11115932,-795,0,1733519283,12786.783089209996,1.292034660000354,54319.7831376 2024-12-06,21:08:05.000,341,11115914,-795,0,1733519284,12786.7763529,1.2638381400029175,54319.92986712 2024-12-06,21:08:06.000,341,11115894,-795,0,1733519285,12786.74940765999,1.2779364000016358,54319.971789840005 2024-12-06,21:08:07.000,341,11115942,-795,0,1733519286,12786.742671349995,1.2567890100035584,54319.84602168001 2024-12-06,21:08:08.000,341,11115947,-795,0,1733519287,12786.722462419995,1.292034660000354,54319.755189120006 2024-12-06,21:08:09.000,341,11115940,-795,0,1733519288,12786.722462419995,1.2708872700022766,54319.74121488 2024-12-06,21:08:10.000,341,11115933,-795,0,1733519289,12786.742671349995,1.2074451000007684,54319.76217624 2024-12-06,21:08:11.000,341,11115896,-755,0,1733519290,12786.72919872999,1.2144942300001276,54319.60147248 2024-12-06,21:08:12.000,341,11115950,-795,0,1733519291,12786.722462419995,1.1933468400020502,54319.60845960001 2024-12-06,21:08:13.000,341,11115940,-795,0,1733519292,12786.74940765999,1.2285924899988458,54319.83204744 2024-12-06,21:08:14.000,341,11115930,-795,0,1733519293,12786.76961658999,1.2144942300001276,54319.706279280006 2024-12-06,21:08:15.000,341,11115849,-795,0,1733519294,12786.78982551999,1.1651503200046136,54319.706279280006 2024-12-06,21:08:16.000,341,11115922,-795,0,1733519295,12786.65509932,1.1228555400011828,54319.587498240006 2024-12-06,21:08:17.000,341,11115879,-795,0,1733519296,12786.702253489995,1.129904670000542,54319.804098960005 2024-12-06,21:08:18.000,341,11115869,-795,0,1733519297,12786.68878086999,1.1510520599986194,54319.79012472 2024-12-06,21:08:19.000,341,11115850,-795,0,1733519298,12786.65509932,1.1228555400011828,54319.77615048001 2024-12-06,21:08:20.000,341,11115916,-795,0,1733519299,12786.68878086999,1.0946590200037463,54319.93685424 2024-12-06,21:08:21.000,341,11115916,-795,0,1733519300,12786.69551718,1.1228555400011828,54319.65736944001 2024-12-06,21:08:22.000,341,11115857,-795,0,1733519301,12786.68878086999,1.0876098900043871,54319.7132664 2024-12-06,21:08:23.000,341,11115924,-795,0,1733519302,12786.762880279995,1.0594133699996746,54319.804098960005 2024-12-06,21:08:24.000,341,11115929,-795,0,1733519303,12786.682044559995,1.0453151100009563,54319.74121488 2024-12-06,21:08:25.000,341,11115910,-795,0,1733519304,12786.71572611,1.0453151100009563,54319.734227760004 2024-12-06,21:08:26.000,341,11115887,-795,0,1733519305,12786.65509932,1.0523642400003155,54319.67134368 2024-12-06,21:08:27.000,341,11115892,-795,0,1733519306,12786.69551718,1.024167720002879,54319.59448536 2024-12-06,21:08:28.000,341,11115882,-795,0,1733519307,12786.68878086999,1.0100694600041606,54319.60845960001 2024-12-06,21:08:29.000,341,11115914,-795,0,1733519308,12786.783089209996,1.0030203300048015,54319.74820200001 2024-12-06,21:08:30.000,341,11115948,-795,0,1733519309,12786.783089209996,0.9607255500013707,54319.98576408 2024-12-06,21:08:31.000,341,11115903,-795,0,1733519310,12786.79656183,0.9113816399985808,54319.96480272001 2024-12-06,21:08:32.000,341,11115894,-795,0,1733519311,12786.72919872999,0.9113816399985808,54319.76916336 2024-12-06,21:08:33.000,341,11115875,-795,0,1733519312,12786.7763529,0.8831851200011442,54319.853008800004 2024-12-06,21:08:34.000,341,11115870,-795,0,1733519313,12786.823507069996,0.8479394700043485,54319.67833080001 2024-12-06,21:08:35.000,341,11115892,-795,0,1733519314,12786.850452309991,0.869086860002426,54319.685317920004 2024-12-06,21:08:36.000,341,11115921,-795,0,1733519315,12786.81677076,0.8761359900017851,54319.76217624 2024-12-06,21:08:37.000,341,11115922,-795,0,1733519316,12786.78982551999,0.8479394700043485,54319.65736944001 2024-12-06,21:08:38.000,341,11115920,-795,0,1733519317,12786.79656183,0.8338412099983543,54319.349936160004 2024-12-06,21:08:39.000,341,11115907,-795,0,1733519318,12786.843715999996,0.7703990400041221,54319.39185888001 2024-12-06,21:08:40.000,341,11115901,-795,0,1733519319,12786.81003444999,0.7633499100047629,54319.36391040001 2024-12-06,21:08:41.000,341,11115876,-795,0,1733519320,12786.870661239991,0.7915464300021995,54319.46173008001 2024-12-06,21:08:42.000,341,11115955,-795,0,1733519321,12786.72919872999,0.7985955600015586,54319.72724064001 2024-12-06,21:08:43.000,341,11115951,-795,0,1733519322,12786.722462419995,0.7210551300013321,54319.62243384 2024-12-06,21:08:44.000,341,11115952,-795,0,1733519323,12786.81677076,0.7281042600006913,54319.84602168001 2024-12-06,21:08:45.000,341,11115881,-795,0,1733519324,12786.83024337999,0.7492516499987687,54319.85999592 2024-12-06,21:08:46.000,341,11115954,-795,0,1733519325,12786.7763529,0.7351533900000504,54319.60147248 2024-12-06,21:08:47.000,341,11115882,-795,0,1733519326,12786.81677076,0.7351533900000504,54319.61544672 2024-12-06,21:08:48.000,341,11115866,-795,0,1733519327,12786.83024337999,0.714006000001973,54319.65736944001 2024-12-06,21:08:49.000,341,11115927,-795,0,1733519328,12786.823507069996,0.6999077400032547,54319.67833080001 2024-12-06,21:08:50.000,341,11115945,-795,0,1733519329,12786.83024337999,0.6576129599998239,54319.65038232 2024-12-06,21:08:51.000,341,11115876,-795,0,1733519330,12786.76961658999,0.7422025199994096,54319.61544672 2024-12-06,21:08:52.000,341,11115880,-795,0,1733519331,12786.79656183,0.6858094800045365,54319.60845960001 2024-12-06,21:08:53.000,341,11115898,-795,0,1733519332,12786.803298139996,0.6928586100038956,54319.62942096001 2024-12-06,21:08:54.000,341,11115900,-795,0,1733519333,12786.843715999996,0.6858094800045365,54319.7132664 2024-12-06,21:08:55.000,341,11115890,-795,0,1733519334,12786.823507069996,0.6294164400023874,54319.685317920004 2024-12-06,21:08:56.000,341,11115901,-795,0,1733519335,12786.682044559995,0.6223673100030283,54319.370897520006 2024-12-06,21:08:57.000,341,11115915,-795,0,1733519336,12786.72919872999,0.60826905000431,54319.517627040004 2024-12-06,21:08:58.000,341,11115955,-795,0,1733519337,12786.74940765999,0.6153181800036691,54319.48269144 2024-12-06,21:08:59.000,341,11115892,-795,0,1733519338,12786.71572611,0.6576129599998239,54319.69929216001 2024-12-06,21:09:00.000,341,11115930,-795,0,1733519339,12786.762880279995,0.6576129599998239,54319.66435656 2024-12-06,21:09:01.000,341,11115868,-795,0,1733519340,12786.702253489995,0.6576129599998239,54319.685317920004 2024-12-06,21:09:02.000,341,11115902,-795,0,1733519341,12786.722462419995,0.6153181800036691,54319.58051112001 2024-12-06,21:09:03.000,341,11115953,-795,0,1733519342,12786.641626699995,0.6435147000011057,54319.419807360006 2024-12-06,21:09:04.000,341,11115880,-795,0,1733519343,12786.69551718,0.6153181800036691,54319.636408080005 2024-12-06,21:09:05.000,341,11115917,-795,0,1733519344,12786.722462419995,0.6223673100030283,54319.734227760004 2024-12-06,21:09:06.000,341,11115951,-795,0,1733519345,12786.70898979999,0.60826905000431,54319.59448536 2024-12-06,21:09:07.000,341,11115917,-795,0,1733519346,12786.641626699995,0.6223673100030283,54319.47570432 2024-12-06,21:09:08.000,341,11115902,-795,0,1733519347,12786.68878086999,0.5941707899983157,54319.7831376 2024-12-06,21:09:09.000,341,11115900,-795,0,1733519348,12786.762880279995,0.60826905000431,54319.96480272001 2024-12-06,21:09:10.000,341,11115961,-795,0,1733519349,12786.803298139996,0.5730234000002383,54319.85999592 2024-12-06,21:09:11.000,341,11115895,-795,0,1733519350,12786.823507069996,0.6153181800036691,54319.83903456 2024-12-06,21:09:12.000,341,11115873,-795,0,1733519351,12786.72919872999,0.5518760100021609,54319.517627040004 2024-12-06,21:09:13.000,341,11115873,-795,0,1733519352,12786.81003444999,0.5941707899983157,54319.55954976001 2024-12-06,21:09:14.000,341,11115905,-795,0,1733519353,12786.83024337999,0.5236794900047244,54319.31500056 2024-12-06,21:09:15.000,341,11115889,-795,0,1733519354,12786.85718862,0.5377777500034426,54319.42679448 2024-12-06,21:09:16.000,341,11115933,-795,0,1733519355,12786.85718862,0.49548297000001185,54319.39185888001 2024-12-06,21:09:17.000,341,11115907,-795,0,1733519356,12786.863924929996,0.5166303599980893,54319.34294904001 2024-12-06,21:09:18.000,341,11115831,-795,0,1733519357,12786.863924929996,0.5730234000002383,54319.59448536 2024-12-06,21:09:19.000,341,11115919,-795,0,1733519358,12786.944760649996,0.5236794900047244,54319.66435656 2024-12-06,21:09:20.000,341,11115837,-795,0,1733519359,12786.924551719996,0.4884338400006527,54319.6433952 2024-12-06,21:09:21.000,341,11115914,-795,0,1733519360,12786.944760649996,0.5095812299987301,54319.853008800004 2024-12-06,21:09:22.000,341,11115946,-795,0,1733519361,12786.904342789996,0.5095812299987301,54319.706279280006 2024-12-06,21:09:23.000,341,11115869,-795,0,1733519362,12786.924551719996,0.4884338400006527,54319.685317920004 2024-12-06,21:09:24.000,341,11115818,-795,0,1733519363,12786.958233270001,0.46023732000321615,54319.79012472 2024-12-06,21:09:25.000,341,11115899,-795,0,1733519364,12786.924551719996,0.5166303599980893,54319.48967856001 2024-12-06,21:09:26.000,341,11115858,-795,0,1733519365,12786.944760649996,462.3051366600048,54319.48269144 2024-12-06,21:09:27.000,341,11115889,-795,0,1733519366,12786.985178509996,0.502532099999371,54319.48967856001 2024-12-06,21:09:28.000,341,11115847,-795,0,1733519367,12786.998651130001,0.5095812299987301,54319.517627040004 2024-12-06,21:09:29.000,341,11115870,-795,0,1733519368,12786.971705889991,0.46023732000321615,54319.48967856001 2024-12-06,21:09:30.000,341,11115902,-795,0,1733519369,12786.971705889991,0.47433558000193443,54319.51063992001 2024-12-06,21:09:31.000,341,11115921,-795,0,1733519370,12786.924551719996,0.4672864500025753,54319.370897520006 2024-12-06,21:09:32.000,341,11115909,-795,0,1733519371,12787.012123749992,0.4461390600044979,54319.44775584 2024-12-06,21:09:33.000,341,11115909,-795,0,1733519372,12787.018860060001,0.4038442800010671,54319.58051112001 2024-12-06,21:09:34.000,341,11115917,-795,0,1733519373,12787.106432089997,0.37564776000363054,54319.76916336 2024-12-06,21:09:35.000,341,11115869,-795,0,1733519374,12787.099695780002,0.3897460200023488,54319.53160128001 2024-12-06,21:09:36.000,341,11115865,-795,0,1733519375,12787.012123749992,0.36154950000491226,54319.231155120004 2024-12-06,21:09:37.000,341,11115850,-795,0,1733519376,12787.045805299997,0.35450036999827716,54319.252116480005 2024-12-06,21:09:38.000,341,11115844,-795,0,1733519377,12787.106432089997,0.4038442800010671,54319.07045136 2024-12-06,21:09:39.000,341,11115891,-795,0,1733519378,12787.160322570002,0.3826968900029897,54319.23814224 2024-12-06,21:09:40.000,341,11115871,-795,0,1733519379,12787.146849949997,0.3826968900029897,54319.44076872001 2024-12-06,21:09:41.000,341,11115911,-795,0,1733519380,12787.146849949997,0.4038442800010671,54319.37788464 2024-12-06,21:09:42.000,341,11115839,-795,0,1733519381,12787.173795189992,0.37564776000363054,54319.44076872001 2024-12-06,21:09:43.000,341,11115852,-795,0,1733519382,12787.241158290002,0.3826968900029897,54319.517627040004 2024-12-06,21:09:44.000,341,11115874,-795,0,1733519383,12787.247894599997,0.37564776000363054,54319.54557552 2024-12-06,21:09:45.000,341,11115927,-795,0,1733519384,12787.234421979992,0.3897460200023488,54319.573524 2024-12-06,21:09:46.000,341,11115905,-795,0,1733519385,12787.220949360002,0.3826968900029897,54319.46173008001 2024-12-06,21:09:47.000,341,11115938,-795,0,1733519386,12787.173795189992,0.35450036999827716,54319.685317920004 2024-12-06,21:09:48.000,341,11115920,-795,0,1733519387,12787.220949360002,0.3192547200014815,54319.72724064001 2024-12-06,21:09:49.000,341,11115893,-795,0,1733519388,12787.315257699993,0.3192547200014815,54319.8180732 2024-12-06,21:09:50.000,341,11115855,-795,0,1733519389,12787.348939249998,0.2769599399980507,54319.95082848 2024-12-06,21:09:51.000,341,11115878,-795,0,1733519390,12787.369148179998,0.3263038500008406,54319.62942096001 2024-12-06,21:09:52.000,341,11115873,-795,0,1733519391,12787.301785080002,0.3404021099995589,54319.48269144 2024-12-06,21:09:53.000,341,11115833,-795,0,1733519392,12787.355675559993,0.347451239998918,54319.4337816 2024-12-06,21:09:54.000,341,11115901,-795,0,1733519393,12787.369148179998,0.36154950000491226,54319.66435656 2024-12-06,21:09:55.000,341,11115903,-795,0,1733519394,12787.402829729988,0.36154950000491226,54319.573524 2024-12-06,21:09:56.000,341,11115892,-795,0,1733519395,12787.409566039998,0.347451239998918,54319.60845960001 2024-12-06,21:09:57.000,341,11115918,-795,0,1733519396,12787.443247589988,0.3263038500008406,54319.538588400006 2024-12-06,21:09:58.000,341,11115912,-795,0,1733519397,12787.402829729988,0.3192547200014815,54319.566536880004 2024-12-06,21:09:59.000,341,11115907,-795,0,1733519398,12787.490401759998,0.3263038500008406,54319.60147248 2024-12-06,21:10:00.000,341,11115884,-795,0,1733519399,12787.517346999994,0.25581254999997327,54319.58051112001 2024-12-06,21:10:01.000,341,11115839,-795,0,1733519400,12787.476929139993,0.24876342000061413,54319.47570432 2024-12-06,21:10:02.000,341,11115886,-795,0,1733519401,12787.476929139993,0.23466516000189586,54319.38487176 2024-12-06,21:10:03.000,341,11115884,-795,0,1733519402,12787.483665449989,0.19237037999846507,54319.33596192 2024-12-06,21:10:04.000,341,11115859,-795,0,1733519403,12787.409566039998,0.2769599399980507,54319.28705208 2024-12-06,21:10:05.000,341,11115927,-795,0,1733519404,12787.517346999994,0.25581254999997327,54319.517627040004 2024-12-06,21:10:06.000,341,11115837,-795,0,1733519405,12787.537555929994,0.2840090700046858,54319.60845960001 2024-12-06,21:10:07.000,341,11115866,-795,0,1733519406,12787.551028549999,0.3263038500008406,54319.52461416 2024-12-06,21:10:08.000,341,11115867,-795,0,1733519407,12787.544292239989,0.2769599399980507,54319.37788464 2024-12-06,21:10:09.000,341,11115839,-795,0,1733519408,12787.571237479999,0.23466516000189586,54319.47570432 2024-12-06,21:10:10.000,341,11115889,-795,0,1733519409,12787.571237479999,0.2628616799993324,54319.58051112001 2024-12-06,21:10:11.000,341,11115932,-795,0,1733519410,12787.564501169989,0.24876342000061413,54319.60147248 2024-12-06,21:10:12.000,341,11115905,-795,0,1733519411,12787.557764859994,0.3192547200014815,54319.48967856001 2024-12-06,21:10:13.000,341,11115895,-795,0,1733519412,12787.544292239989,0.22761603000253672,54319.67134368 2024-12-06,21:10:14.000,341,11115892,-795,0,1733519413,12787.62512795999,0.2628616799993324,54319.83204744 2024-12-06,21:10:15.000,341,11115856,-795,0,1733519414,12787.64533688999,0.23466516000189586,54319.77615048001 2024-12-06,21:10:16.000,341,11115892,-795,0,1733519415,12787.591446409999,0.22056690000317758,54319.67833080001 2024-12-06,21:10:17.000,341,11115936,-795,0,1733519416,12787.60491902999,0.21351777000381844,54319.44076872001 2024-12-06,21:10:18.000,341,11115938,-795,0,1733519417,12787.557764859994,0.22056690000317758,54319.44076872001 2024-12-06,21:10:19.000,341,11115934,-795,0,1733519418,12787.577973789994,0.1430264700029511,54319.182245280004 2024-12-06,21:10:20.000,341,11115916,-795,0,1733519419,12787.524083309989,0.18532124999910593,54319.231155120004 2024-12-06,21:10:21.000,341,11115916,-795,0,1733519420,12787.389357109998,0.25581254999997327,54319.14730968 2024-12-06,21:10:22.000,341,11115895,-795,0,1733519421,12787.348939249998,0.39679515000170795,54319.12634832001 2024-12-06,21:10:23.000,341,11115866,-795,0,1733519422,12787.436511279993,0.5236794900047244,54319.41282024001 2024-12-06,21:10:24.000,341,11115858,-795,0,1733519423,12787.510610689998,0.6364655700017465,54319.48967856001 2024-12-06,21:10:25.000,341,11115948,-795,0,1733519424,12787.66554581999,0.5800725299995975,54319.419807360006 2024-12-06,21:10:26.000,341,11115934,-795,0,1733519425,12787.638600579994,0.5236794900047244,54319.67134368 2024-12-06,21:10:27.000,341,11115886,-795,0,1733519426,12787.70596367999,0.43204079999850364,54319.573524 2024-12-06,21:10:28.000,341,11115925,-795,0,1733519427,12787.71269999,0.39679515000170795,54319.62243384 2024-12-06,21:10:29.000,341,11115913,-795,0,1733519428,12787.83395357,0.29810733000340406,54319.79012472 2024-12-06,21:10:30.000,341,11115900,-795,0,1733519429,12787.800272019995,0.3263038500008406,54319.53160128001 2024-12-06,21:10:31.000,341,11115852,-795,0,1733519430,12787.81374464,0.2628616799993324,54319.62243384 2024-12-06,21:10:32.000,341,11115883,-795,0,1733519431,12787.71269999,0.2769599399980507,54319.40583312 2024-12-06,21:10:33.000,341,11115947,-795,0,1733519432,12787.76659046999,0.25581254999997327,54319.44076872001 2024-12-06,21:10:34.000,341,11115906,-795,0,1733519433,12787.77332678,0.26991080999869155,54319.53160128001 2024-12-06,21:10:35.000,341,11115873,-795,0,1733519434,12787.74638153999,462.0725153700041,54319.47570432 2024-12-06,21:10:36.000,341,11115935,-795,0,1733519435,12787.75311785,0.2910582000040449,54319.55256264 2024-12-06,21:10:37.000,341,11115959,-795,0,1733519436,12787.76659046999,0.23466516000189586,54319.55954976001 2024-12-06,21:10:38.000,341,11115888,-795,0,1733519437,12787.780063089995,0.2910582000040449,54319.51063992001 2024-12-06,21:10:39.000,341,11115876,-795,0,1733519438,12787.80700832999,0.23466516000189586,54319.51063992001 2024-12-06,21:10:40.000,341,11115851,-795,0,1733519439,12787.800272019995,0.2064686400044593,54319.42679448 2024-12-06,21:10:41.000,341,11115928,-795,0,1733519440,12787.76659046999,0.22056690000317758,54319.48967856001 2024-12-06,21:10:42.000,341,11115894,-795,0,1733519441,12787.759854159995,462.05136797999876,54319.34294904001 2024-12-06,21:10:43.000,341,11115900,-795,0,1733519442,12787.75311785,0.22761603000253672,54319.28705208 2024-12-06,21:10:44.000,341,11115931,-795,0,1733519443,12787.80700832999,0.21351777000381844,54319.58051112001 2024-12-06,21:10:45.000,341,11115871,-795,0,1733519444,12787.860898809995,0.26991080999869155,54319.60845960001 2024-12-06,21:10:46.000,341,11115905,-795,0,1733519445,12787.800272019995,0.241714290001255,54319.566536880004 2024-12-06,21:10:47.000,341,11115885,-795,0,1733519446,12787.820480949995,0.241714290001255,54319.40583312 2024-12-06,21:10:48.000,341,11115819,-795,0,1733519447,12787.820480949995,0.2910582000040449,54319.49666568 2024-12-06,21:10:49.000,341,11115948,-795,0,1733519448,12787.83395357,0.23466516000189586,54319.566536880004 2024-12-06,21:10:50.000,341,11115932,-795,0,1733519449,12787.81374464,0.25581254999997327,54319.60147248 2024-12-06,21:10:51.000,341,11115902,-795,0,1733519450,12787.739645229994,0.2769599399980507,54319.419807360006 2024-12-06,21:10:52.000,341,11115910,-795,0,1733519451,12787.77332678,0.2840090700046858,54319.59448536 2024-12-06,21:10:53.000,341,11115907,-795,0,1733519452,12787.88784404999,0.2064686400044593,54319.804098960005 2024-12-06,21:10:54.000,341,11115878,-795,0,1733519453,12787.84742618999,0.22056690000317758,54319.83204744 2024-12-06,21:10:55.000,341,11115924,-795,0,1733519454,12787.90805297999,0.2064686400044593,54319.74820200001 2024-12-06,21:10:56.000,341,11115900,-795,0,1733519455,12787.780063089995,0.22761603000253672,54319.59448536 2024-12-06,21:10:57.000,341,11115894,-795,0,1733519456,12787.76659046999,0.2064686400044593,54319.14032256 2024-12-06,21:10:58.000,341,11115973,-795,0,1733519457,12787.90805297999,0.1994195099978242,54319.419807360006 2024-12-06,21:10:59.000,341,11115911,-795,0,1733519458,12787.88784404999,0.18532124999910593,54319.59448536 2024-12-06,21:11:00.000,341,11115908,-795,0,1733519459,12787.881107739995,0.2064686400044593,54319.47570432 2024-12-06,21:11:01.000,341,11115862,-795,0,1733519460,12787.92826190999,0.17122299000038765,54319.60147248 2024-12-06,21:11:02.000,341,11115870,-795,0,1733519461,12787.97541608,0.17122299000038765,54319.573524 2024-12-06,21:11:03.000,341,11115857,-795,0,1733519462,12787.91478929,0.18532124999910593,54319.5036528 2024-12-06,21:11:04.000,341,11115845,-795,0,1733519463,12787.92826190999,0.17122299000038765,54319.51063992001 2024-12-06,21:11:05.000,341,11115896,-795,0,1733519464,12787.780063089995,0.10778081999887945,54319.47570432 2024-12-06,21:11:06.000,341,11115883,-795,0,1733519465,12787.86763511999,0.15007560000231024,54319.61544672 2024-12-06,21:11:07.000,341,11115934,-795,0,1733519466,12787.921525599995,0.07253517000208376,54319.69929216001 2024-12-06,21:11:08.000,341,11115832,-795,0,1733519467,12787.901316669995,0.0795843000014429,54319.566536880004 2024-12-06,21:11:09.000,341,11115913,-795,0,1733519468,12787.96867976999,0.05843691000336548,54319.49666568 2024-12-06,21:11:10.000,341,11115953,-795,0,1733519469,12787.99562501,0.05843691000336548,54319.419807360006 2024-12-06,21:11:11.000,341,11115805,-795,0,1733519470,12787.982152389995,0.030240389998652972,54319.419807360006 2024-12-06,21:11:12.000,341,11115872,-795,0,1733519471,12787.901316669995,-0.005005259998142719,54319.17525816001 2024-12-06,21:11:13.000,341,11115829,-795,0,1733519472,12787.921525599995,-0.04730004000157351,54319.5036528 2024-12-06,21:11:14.000,341,11115881,-795,0,1733519473,12787.97541608,-0.012054389997501858,54319.59448536 2024-12-06,21:11:15.000,341,11115949,-795,0,1733519474,12787.89458036,0.009093000000575557,54319.45474296 2024-12-06,21:11:16.000,341,11115924,-795,0,1733519475,12787.96867976999,-0.03320177999557927,54319.538588400006 2024-12-06,21:11:17.000,341,11115874,-795,0,1733519476,12788.002361319996,-0.04730004000157351,54319.53160128001 2024-12-06,21:11:18.000,341,11115924,-795,0,1733519477,12787.99562501,-0.04025091000221437,54319.83903456 2024-12-06,21:11:19.000,341,11115854,-795,0,1733519478,12788.00909762999,-0.0825456899983692,54319.85999592 2024-12-06,21:11:20.000,341,11115876,-795,0,1733519479,12788.022570249996,-0.04025091000221437,54319.83903456 2024-12-06,21:11:21.000,341,11115890,-795,0,1733519480,12788.0562518,-0.09664394999708747,54319.76916336 2024-12-06,21:11:22.000,341,11115891,-795,0,1733519481,12788.01583394,-0.06139830000029178,54319.62942096001 2024-12-06,21:11:23.000,341,11115970,-795,0,1733519482,12788.01583394,-0.11779133999516489,54319.53160128001 2024-12-06,21:11:24.000,341,11115874,-795,0,1733519483,12787.90805297999,-0.11779133999516489,54319.44076872001 2024-12-06,21:11:25.000,341,11115897,-795,0,1733519484,12788.062988109996,-0.13893873000051826,54319.66435656 2024-12-06,21:11:26.000,341,11115887,-795,0,1733519485,12788.083197039996,-0.13893873000051826,54319.72724064001 2024-12-06,21:11:27.000,341,11115856,-795,0,1733519486,12788.09666966,-0.17418437999731395,54319.55256264 2024-12-06,21:11:28.000,341,11115923,-795,0,1733519487,12788.042779179996,-0.13893873000051826,54319.59448536 2024-12-06,21:11:29.000,341,11115966,-795,0,1733519488,12788.069724419991,-0.18828263999603223,54319.587498240006 2024-12-06,21:11:30.000,341,11115954,-795,0,1733519489,12788.110142279991,-0.15303698999923654,54319.685317920004 2024-12-06,21:11:31.000,341,11115877,-795,0,1733519490,12788.069724419991,-0.17418437999731395,54319.734227760004 2024-12-06,21:11:32.000,341,11115894,-795,0,1733519491,12788.042779179996,-0.17418437999731395,54319.76217624 2024-12-06,21:11:33.000,341,11115884,-795,0,1733519492,12788.170769069991,-0.19533176999539137,54319.86698304001 2024-12-06,21:11:34.000,341,11115903,-795,0,1733519493,12788.103405969996,-0.17418437999731395,54319.566536880004 2024-12-06,21:11:35.000,341,11115889,-795,0,1733519494,12788.0562518,-0.13188960000115912,54319.27307784001 2024-12-06,21:11:36.000,341,11115885,-795,0,1733519495,12787.89458036,-0.2446756799981813,54318.9796188 2024-12-06,21:11:37.000,341,11115867,-795,0,1733519496,12787.941734529995,-0.3222161099984078,54319.09141272 2024-12-06,21:11:38.000,341,11115872,-795,0,1733519497,12788.0562518,-0.46319871000014246,54319.301026320005 2024-12-06,21:11:39.000,341,11115977,-795,0,1733519498,12788.217923240001,-0.491395229997579,54319.48269144 2024-12-06,21:11:40.000,341,11115895,-795,0,1733519499,12788.278550030001,-0.41385479999735253,54319.62942096001 2024-12-06,21:11:41.000,341,11115919,-795,0,1733519500,12788.305495269997,-0.39975653999863425,54319.60147248 2024-12-06,21:11:42.000,341,11115939,-795,0,1733519501,12788.325704199997,-0.3715600200011977,54319.62243384 2024-12-06,21:11:43.000,341,11115900,-795,0,1733519502,12788.285286339997,-0.39975653999863425,54319.6433952 2024-12-06,21:11:44.000,341,11116007,-795,0,1733519503,12788.244868479997,-0.385658279999916,54319.90890576 2024-12-06,21:11:45.000,341,11115854,-795,0,1733519504,12788.271813719992,-0.43500218999542994,54319.90890576 2024-12-06,21:11:46.000,341,11115953,-795,0,1733519505,12788.251604789992,-0.41385479999735253,54319.7831376 2024-12-06,21:11:47.000,341,11115894,-795,0,1733519506,12788.265077409997,-0.491395229997579,54319.8180732 2024-12-06,21:11:48.000,341,11115906,-795,0,1733519507,12788.224659549996,-0.4491004500014242,54319.60845960001 2024-12-06,21:11:49.000,341,11115908,-795,0,1733519508,12788.271813719992,-0.5195917500022915,54319.734227760004 2024-12-06,21:11:50.000,341,11115885,-795,0,1733519509,12788.265077409997,-0.5266408800016507,54319.81108608 2024-12-06,21:11:51.000,341,11115926,-795,0,1733519510,12788.298758960002,-0.5477882699997281,54319.74820200001 2024-12-06,21:11:52.000,341,11115902,-795,0,1733519511,12788.204450619996,-0.5759847899971646,54319.636408080005 2024-12-06,21:11:53.000,341,11115893,-795,0,1733519512,12788.211186929992,-0.6182795700005954,54319.587498240006 2024-12-06,21:11:54.000,341,11115908,-795,0,1733519513,12788.238132170001,-0.5618865299984463,54319.48967856001 2024-12-06,21:11:55.000,341,11115908,-795,0,1733519514,12788.292022649992,-0.6323778299993137,54319.46173008001 2024-12-06,21:11:56.000,341,11115955,-795,0,1733519515,12788.278550030001,-0.6323778299993137,54319.62942096001 2024-12-06,21:11:57.000,341,11115920,-795,0,1733519516,12788.292022649992,-0.7099182599995402,54319.60147248 2024-12-06,21:11:58.000,341,11115888,-795,0,1733519517,12788.292022649992,-0.6958200000008219,54319.81108608 2024-12-06,21:11:59.000,341,11115887,-795,0,1733519518,12788.379594680002,-0.7451639099963359,54319.8879444 2024-12-06,21:12:00.000,341,11115859,-795,0,1733519519,12788.339176820002,-0.7169673899988993,54319.636408080005 2024-12-06,21:12:01.000,341,11115900,-795,0,1733519520,12788.325704199997,-0.7592621700023301,54319.69929216001 2024-12-06,21:12:02.000,341,11115909,-795,0,1733519521,12788.359385750002,-0.7310656499976176,54319.67833080001 2024-12-06,21:12:03.000,341,11115861,-795,0,1733519522,12788.318967890002,-0.7663113000016892,54319.62243384 2024-12-06,21:12:04.000,341,11115882,-795,0,1733519523,12788.325704199997,-0.7381147799969767,54319.67833080001 2024-12-06,21:12:05.000,341,11115897,-795,0,1733519524,12788.420012540002,-0.8368025999952806,54319.74820200001 2024-12-06,21:12:06.000,341,11115896,-795,0,1733519525,12788.339176820002,-0.8509008600012749,54319.37788464 2024-12-06,21:12:07.000,341,11115873,-795,0,1733519526,12788.339176820002,-0.8509008600012749,54319.58051112001 2024-12-06,21:12:08.000,341,11115853,-795,0,1733519527,12788.332440509992,-0.7804095600004075,54319.62243384 2024-12-06,21:12:09.000,341,11115878,-795,0,1733519528,12788.406539919997,-0.8861465099980705,54319.90890576 2024-12-06,21:12:10.000,341,11115871,-795,0,1733519529,12788.413276229992,-0.8227043399965623,54319.9578156 2024-12-06,21:12:11.000,341,11115879,-795,0,1733519530,12788.420012540002,-0.857949990000634,54319.9578156 2024-12-06,21:12:12.000,341,11115928,-795,0,1733519531,12788.433485159992,-0.8368025999952806,54319.96480272001 2024-12-06,21:12:13.000,341,11115950,-795,0,1733519532,12788.426748849997,-0.8790973799987114,54319.734227760004 2024-12-06,21:12:14.000,341,11115910,-795,0,1733519533,12788.420012540002,-0.8509008600012749,54319.74820200001 2024-12-06,21:12:15.000,341,11115856,-795,0,1733519534,12788.453694089992,-0.8861465099980705,54319.8180732 2024-12-06,21:12:16.000,341,11115967,-795,0,1733519535,12788.386330989997,-0.9354904200008605,54319.61544672 2024-12-06,21:12:17.000,341,11115950,-795,0,1733519536,12788.433485159992,-0.9354904200008605,54319.60147248 2024-12-06,21:12:18.000,341,11115935,-795,0,1733519537,12788.460430400002,-0.963686939998297,54319.45474296 2024-12-06,21:12:19.000,341,11115904,-795,0,1733519538,12788.494111949993,-1.013030850001087,54319.54557552 2024-12-06,21:12:20.000,341,11115994,-795,0,1733519539,12788.494111949993,-0.9213921600021422,54319.685317920004 2024-12-06,21:12:21.000,341,11115903,-795,0,1733519540,12788.426748849997,-0.9918834599957336,54319.6433952 2024-12-06,21:12:22.000,341,11115871,-795,0,1733519541,12788.453694089992,-0.9848343299963744,54319.81108608 2024-12-06,21:12:23.000,341,11115899,-795,0,1733519542,12788.473903019993,-1.0412273699985235,54320.00672544 2024-12-06,21:12:24.000,341,11115904,-795,0,1733519543,12788.413276229992,-1.013030850001087,54320.06262240001 2024-12-06,21:12:25.000,341,11115909,-795,0,1733519544,12788.393067299992,-1.06942388999596,54319.60845960001 2024-12-06,21:12:26.000,341,11115924,-795,0,1733519545,12788.420012540002,-1.06942388999596,54319.83204744 2024-12-06,21:12:27.000,341,11115908,-795,0,1733519546,12788.433485159992,-1.0905712800013134,54319.7831376 2024-12-06,21:12:28.000,341,11115938,-795,0,1733519547,12788.440221470002,-1.0976204100006726,54319.79012472 2024-12-06,21:12:29.000,341,11115897,-795,0,1733519548,12788.467166709997,-1.11876779999875,54319.85999592 2024-12-06,21:12:30.000,341,11115978,-795,0,1733519549,12788.494111949993,-1.1469643199961865,54319.91589288001 2024-12-06,21:12:31.000,341,11115868,-795,0,1733519550,12788.473903019993,-1.1258169299981091,54319.91589288001 2024-12-06,21:12:32.000,341,11115833,-795,0,1733519551,12788.352649439992,-1.1892590999996173,54319.755189120006 2024-12-06,21:12:33.000,341,11115859,-795,0,1733519552,12788.332440509992,-1.1892590999996173,54319.76217624 2024-12-06,21:12:34.000,341,11115949,-795,0,1733519553,12788.372858369992,-1.2174556199970539,54320.17441632 2024-12-06,21:12:35.000,341,11115912,-795,0,1733519554,12788.399803610002,-1.2597504000004847,54320.10454512 2024-12-06,21:12:36.000,341,11115923,-795,0,1733519555,12788.386330989997,460.52875589999894,54319.95082848 2024-12-06,21:12:37.000,341,11115952,-795,0,1733519556,12788.332440509992,-1.3161434399953578,54319.76916336 2024-12-06,21:12:38.000,341,11115915,-795,0,1733519557,12788.332440509992,-1.3584382199987886,54319.517627040004 2024-12-06,21:12:39.000,341,11115845,-795,0,1733519558,12788.386330989997,-1.3654873499981477,54319.636408080005 2024-12-06,21:12:40.000,341,11115955,-795,0,1733519559,12788.386330989997,-1.435978649999015,54319.685317920004 2024-12-06,21:12:41.000,341,11115899,-795,0,1733519560,12788.420012540002,-1.4218803900002968,54319.873970160006 2024-12-06,21:12:42.000,341,11115879,-795,0,1733519561,12788.372858369992,-1.492371690001164,54319.77615048001 2024-12-06,21:12:43.000,341,11115881,-795,0,1733519562,12788.379594680002,-1.4782734299951699,54319.7831376 2024-12-06,21:12:44.000,341,11115887,-795,0,1733519563,12788.366122059997,-1.5205682099986007,54319.873970160006 2024-12-06,21:12:45.000,341,11115901,-795,0,1733519564,12788.413276229992,-1.5699121200013906,54319.93685424 2024-12-06,21:12:46.000,341,11115908,-795,0,1733519565,12788.359385750002,-1.5628629900020314,54319.79711184001 2024-12-06,21:12:47.000,341,11115912,-795,0,1733519566,12788.393067299992,-1.6051577699981863,54319.98576408 2024-12-06,21:12:48.000,341,11115851,-795,0,1733519567,12788.345913129997,-1.647452550001617,54320.01371256001 2024-12-06,21:12:49.000,341,11115896,-795,0,1733519568,12788.366122059997,-1.6897473299977719,54319.92986712 2024-12-06,21:12:50.000,341,11115919,-795,0,1733519569,12788.426748849997,-1.696796459997131,54320.13249360001 2024-12-06,21:12:51.000,341,11115899,-795,0,1733519570,12788.359385750002,-1.7390912400005618,54319.79711184001 2024-12-06,21:12:52.000,341,11115947,-795,0,1733519571,12788.352649439992,-1.7108947199958493,54319.873970160006 2024-12-06,21:12:53.000,341,11115961,-795,0,1733519572,12788.406539919997,-1.8095825400014292,54319.573524 2024-12-06,21:12:54.000,341,11115932,-795,0,1733519573,12788.379594680002,-1.851877319997584,54319.587498240006 2024-12-06,21:12:55.000,341,11115848,-795,0,1733519574,12788.426748849997,-1.8236808000001474,54319.573524 2024-12-06,21:12:56.000,341,11115885,-795,0,1733519575,12788.339176820002,-1.8659755799963023,54319.39185888001 2024-12-06,21:12:57.000,341,11115883,-795,0,1733519576,12788.372858369992,-1.8730247099956614,54319.58051112001 2024-12-06,21:12:58.000,341,11115979,-795,0,1733519577,12788.379594680002,-1.8659755799963023,54319.81108608 2024-12-06,21:12:59.000,341,11115948,-795,0,1733519578,12788.433485159992,-1.8730247099956614,54319.84602168001 2024-12-06,21:13:00.000,341,11115876,-795,0,1733519579,12788.413276229992,-1.8941721000010148,54320.04864816 2024-12-06,21:13:01.000,341,11115901,-795,0,1733519580,12788.379594680002,-1.908270359999733,54320.020699680004 2024-12-06,21:13:02.000,341,11115963,-795,0,1733519581,12788.379594680002,-1.9435160099965287,54319.98576408 2024-12-06,21:13:03.000,341,11115869,-795,0,1733519582,12788.413276229992,-1.901221230000374,54320.10454512 2024-12-06,21:13:04.000,341,11115855,-795,0,1733519583,12788.440221470002,-1.9717125300012412,54319.8180732 2024-12-06,21:13:05.000,341,11115933,-795,0,1733519584,12788.406539919997,-1.9294177499978105,54319.83903456 2024-12-06,21:13:06.000,341,11115949,-795,0,1733519585,12788.345913129997,-1.908270359999733,54319.88095728 2024-12-06,21:13:07.000,341,11115892,-795,0,1733519586,12788.271813719992,-1.964663400001882,54319.61544672 2024-12-06,21:13:08.000,341,11115838,-795,0,1733519587,12788.184241689996,-1.9858107899999595,54319.69929216001 2024-12-06,21:13:09.000,341,11115893,-795,0,1733519588,12788.406539919997,-2.021056439996755,54319.901918640004 2024-12-06,21:13:10.000,341,11115908,-795,0,1733519589,12788.393067299992,-1.9858107899999595,54319.90890576 2024-12-06,21:13:11.000,341,11115885,-795,0,1733519590,12788.345913129997,-2.014007309997396,54319.95082848 2024-12-06,21:13:12.000,341,11115927,-795,0,1733519591,12788.251604789992,-2.0422038300021086,54319.755189120006 2024-12-06,21:13:13.000,341,11115931,-795,0,1733519592,12788.285286339997,-2.1338425200010533,54319.81108608 2024-12-06,21:13:14.000,341,11115931,-795,0,1733519593,12788.325704199997,-2.1338425200010533,54320.00672544 2024-12-06,21:13:15.000,341,11115950,-795,0,1733519594,12788.318967890002,-2.176137299997208,54319.79012472 2024-12-06,21:13:16.000,341,11115914,-795,0,1733519595,12788.271813719992,-2.1408916500004125,54319.804098960005 2024-12-06,21:13:17.000,341,11115938,-795,0,1733519596,12788.278550030001,-2.21138295000128,54319.69230504 2024-12-06,21:13:18.000,341,11115930,-795,0,1733519597,12788.204450619996,-2.1902355599959265,54319.28006496 2024-12-06,21:13:19.000,341,11115872,-795,0,1733519598,12788.258341100001,-2.1972846899952856,54319.62942096001 2024-12-06,21:13:20.000,341,11115903,-795,0,1733519599,12788.258341100001,-2.1549899099991308,54319.8879444 2024-12-06,21:13:21.000,341,11115886,-795,0,1733519600,12788.271813719992,-2.1902355599959265,54319.72025352 2024-12-06,21:13:22.000,341,11115913,-795,0,1733519601,12788.184241689996,-2.1972846899952856,54319.81108608 2024-12-06,21:13:23.000,341,11115916,-795,0,1733519602,12788.190977999991,-2.2959725100008654,54319.66435656 2024-12-06,21:13:24.000,341,11115899,-795,0,1733519603,12788.170769069991,-2.225481209999998,54319.79711184001 2024-12-06,21:13:25.000,341,11115915,-795,0,1733519604,12788.265077409997,-2.2959725100008654,54319.83204744 2024-12-06,21:13:26.000,341,11115842,-795,0,1733519605,12788.197714310001,-2.2536777299974347,54319.9578156 2024-12-06,21:13:27.000,341,11115896,-795,0,1733519606,12788.07646073,-2.3100707699995837,54319.85999592 2024-12-06,21:13:28.000,341,11115866,-795,0,1733519607,12788.177505380001,-2.3382672899970203,54320.0276868 2024-12-06,21:13:29.000,341,11115844,-795,0,1733519608,12788.184241689996,-2.38761119999981,54319.91589288001 2024-12-06,21:13:30.000,341,11115904,-795,0,1733519609,12788.137087520001,-2.373512940001092,54319.77615048001 2024-12-06,21:13:31.000,341,11115899,-795,0,1733519610,12788.089933349991,-2.3453164199963794,54319.636408080005 2024-12-06,21:13:32.000,341,11115929,-795,0,1733519611,12788.03604287,-2.3946603299991693,54319.685317920004 2024-12-06,21:13:33.000,341,11115945,-795,0,1733519612,12788.11687859,-2.38761119999981,54319.81108608 2024-12-06,21:13:34.000,341,11115891,-795,0,1733519613,12788.130351209991,-2.380562070000451,54319.91589288001 2024-12-06,21:13:35.000,341,11115910,-795,0,1733519614,12788.11687859,-2.4581025000006775,54319.83204744 2024-12-06,21:13:36.000,341,11115907,-795,0,1733519615,12787.97541608,-2.486299019998114,54319.66435656 2024-12-06,21:13:37.000,341,11115951,-795,0,1733519616,12788.02930655999,-2.5074464099961915,54319.706279280006 2024-12-06,21:13:38.000,341,11115922,-795,0,1733519617,12787.982152389995,-2.4933481499974732,54319.706279280006 2024-12-06,21:13:39.000,341,11115961,-795,0,1733519618,12788.02930655999,-2.542692060000263,54319.69230504 2024-12-06,21:13:40.000,341,11115893,-795,0,1733519619,12788.002361319996,-2.5638394499983406,54319.76217624 2024-12-06,21:13:41.000,341,11115969,-795,0,1733519620,12787.97541608,-2.6131833600011305,54319.69230504 2024-12-06,21:13:42.000,341,11115947,-795,0,1733519621,12787.90805297999,-2.584986839996418,54319.61544672 2024-12-06,21:13:43.000,341,11115940,-795,0,1733519622,12787.95520715,459.24581423999916,54319.72724064001 2024-12-06,21:13:44.000,341,11115953,-795,0,1733519623,12787.93499822,-2.6625272699966445,54319.72025352 2024-12-06,21:13:45.000,341,11115870,-795,0,1733519624,12787.93499822,-2.6695763999960036,54319.7831376 2024-12-06,21:13:46.000,341,11115936,-795,0,1733519625,12787.87437143,-2.6061342300017714,54319.72025352 2024-12-06,21:13:47.000,341,11115894,-795,0,1733519626,12787.84742618999,-2.690723790001357,54319.69929216001 2024-12-06,21:13:48.000,341,11115893,-795,0,1733519627,12787.860898809995,-2.683674660001998,54319.72724064001 2024-12-06,21:13:49.000,341,11115903,-795,0,1733519628,12787.921525599995,-2.7259694399981527,54319.79711184001 2024-12-06,21:13:50.000,341,11115941,-795,0,1733519629,12787.8541625,-2.6695763999960036,54319.82506032001 2024-12-06,21:13:51.000,341,11115890,-795,0,1733519630,12787.88784404999,-2.733018569997512,54319.83204744 2024-12-06,21:13:52.000,341,11115890,-795,0,1733519631,12787.800272019995,-2.803509869998379,54320.06262240001 2024-12-06,21:13:53.000,341,11115895,-795,0,1733519632,12787.74638153999,-2.8105589999977383,54319.90890576 2024-12-06,21:13:54.000,341,11115931,-795,0,1733519633,12787.68575474999,-2.8246572599964566,54319.99275120001 2024-12-06,21:13:55.000,341,11115961,-795,0,1733519634,12787.68575474999,-2.8317063899958157,54319.99275120001 2024-12-06,21:13:56.000,341,11115947,-795,0,1733519635,12787.72617260999,-2.838755519995175,54319.6433952 2024-12-06,21:13:57.000,341,11115953,-795,0,1733519636,12787.658809509994,-2.8810502999986056,54319.54557552 2024-12-06,21:13:58.000,341,11115921,-795,0,1733519637,12787.611655339999,-2.859902910000528,54319.67134368 2024-12-06,21:13:59.000,341,11115853,-795,0,1733519638,12787.699227369994,-2.895148559997324,54319.62942096001 2024-12-06,21:14:00.000,341,11115937,-795,0,1733519639,12787.64533688999,-2.944492470000114,54319.66435656 2024-12-06,21:14:01.000,341,11115931,-795,0,1733519640,12787.584710099989,-2.944492470000114,54319.636408080005 2024-12-06,21:14:02.000,341,11115942,-795,0,1733519641,12787.470192829998,-2.9726889899975504,54319.48269144 2024-12-06,21:14:03.000,341,11115932,-795,0,1733519642,12787.436511279993,-2.9797381199969095,54319.46173008001 2024-12-06,21:14:04.000,341,11115890,-795,0,1733519643,12787.530819619999,-3.099573330000567,54319.88095728 2024-12-06,21:14:05.000,341,11115933,-795,0,1733519644,12787.517346999994,-3.0713768099958543,54319.91589288001 2024-12-06,21:14:06.000,341,11115972,-795,0,1733519645,12787.423038659988,-3.1348189799973625,54319.94384136001 2024-12-06,21:14:07.000,341,11115869,-795,0,1733519646,12787.409566039998,-3.0784259399952134,54319.72025352 2024-12-06,21:14:08.000,341,11115884,-795,0,1733519647,12787.335466629993,-3.1277698499980033,54319.566536880004 2024-12-06,21:14:09.000,341,11115941,-795,0,1733519648,12787.321994010003,-3.0784259399952134,54319.55256264 2024-12-06,21:14:10.000,341,11115869,-795,0,1733519649,12787.342202940003,-3.1348189799973625,54319.61544672 2024-12-06,21:14:11.000,341,11115946,-795,0,1733519650,12787.261367220002,-3.170064630001434,54319.51063992001 2024-12-06,21:14:12.000,341,11115911,-795,0,1733519651,12787.268103529997,-3.1277698499980033,54319.55954976001 2024-12-06,21:14:13.000,341,11115959,-795,0,1733519652,12787.389357109998,-3.113671589999285,54319.66435656 2024-12-06,21:14:14.000,341,11115854,-795,0,1733519653,12787.321994010003,-3.113671589999285,54319.65736944001 2024-12-06,21:14:15.000,341,11115912,-795,0,1733519654,12787.328730319998,-3.1348189799973625,54319.69230504 2024-12-06,21:14:16.000,341,11115898,-795,0,1733519655,12787.214213049992,-3.1348189799973625,54319.45474296 2024-12-06,21:14:17.000,341,11115848,-795,0,1733519656,12787.234421979992,-3.1841628900001524,54319.804098960005 2024-12-06,21:14:18.000,341,11115897,-795,0,1733519657,12787.214213049992,-3.120720719998644,54319.79711184001 2024-12-06,21:14:19.000,341,11115870,-795,0,1733519658,12787.173795189992,-3.1912120199995115,54319.79711184001 2024-12-06,21:14:20.000,341,11115864,-795,0,1733519659,12787.241158290002,-3.1348189799973625,54319.873970160006 2024-12-06,21:14:21.000,341,11115866,-795,0,1733519660,12787.214213049992,-3.1771137600007933,54319.65736944001 2024-12-06,21:14:22.000,341,11115894,-795,0,1733519661,12787.119904710002,-3.1841628900001524,54319.55256264 2024-12-06,21:14:23.000,341,11115881,-795,0,1733519662,12787.133377329992,-3.170064630001434,54319.517627040004 2024-12-06,21:14:24.000,341,11115850,-795,0,1733519663,12787.106432089997,-3.15596636999544,54319.67134368 2024-12-06,21:14:25.000,341,11115902,-795,0,1733519664,12787.153586259992,-3.212359409997589,54319.60845960001 2024-12-06,21:14:26.000,341,11115886,-795,0,1733519665,12787.153586259992,-3.1912120199995115,54319.48967856001 2024-12-06,21:14:27.000,341,11115902,-795,0,1733519666,12787.052541609992,-3.2405559300023015,54319.34294904001 2024-12-06,21:14:28.000,341,11115917,-795,0,1733519667,12787.032332679992,-3.1912120199995115,54319.52461416 2024-12-06,21:14:29.000,341,11115910,-795,0,1733519668,12787.092959469992,-3.2264576699963072,54319.419807360006 2024-12-06,21:14:30.000,341,11115922,-795,0,1733519669,12787.106432089997,-3.212359409997589,54319.89493152001 2024-12-06,21:14:31.000,341,11115973,-795,0,1733519670,12787.126641019997,-3.275801579999097,54319.79711184001 2024-12-06,21:14:32.000,341,11115945,-795,0,1733519671,12787.039068990001,-3.1982611499988707,54319.79711184001 2024-12-06,21:14:33.000,341,11115913,-795,0,1733519672,12787.066014229997,-3.261703320000379,54319.67134368 2024-12-06,21:14:34.000,341,11115906,-795,0,1733519673,12786.971705889991,-3.2546541900010197,54319.53160128001 2024-12-06,21:14:35.000,341,11115958,-795,0,1733519674,12787.059277920001,-3.2476050600016606,54319.587498240006 2024-12-06,21:14:36.000,341,11115887,-795,0,1733519675,12787.018860060001,-3.2405559300023015,54319.59448536 2024-12-06,21:14:37.000,341,11115929,-795,0,1733519676,12786.991914819992,-3.275801579999097,54319.538588400006 2024-12-06,21:14:38.000,341,11115928,-795,0,1733519677,12786.911079099991,-3.275801579999097,54319.49666568 2024-12-06,21:14:39.000,341,11115887,-795,0,1733519678,12786.998651130001,-3.261703320000379,54319.62942096001 2024-12-06,21:14:40.000,341,11115877,-795,0,1733519679,12786.964969579996,-3.268752449999738,54319.52461416 2024-12-06,21:14:41.000,341,11115909,-795,0,1733519680,12786.931288029991,-3.2828507099984563,54319.52461416 2024-12-06,21:14:42.000,341,11115929,-795,0,1733519681,12786.843715999996,-3.311047229995893,54319.419807360006 2024-12-06,21:14:43.000,341,11115901,-755,0,1733519682,12786.823507069996,-3.275801579999097,54319.61544672 2024-12-06,21:14:44.000,341,11115881,-795,0,1733519683,12786.870661239991,-3.261703320000379,54319.81108608 2024-12-06,21:14:45.000,341,11115969,-795,0,1733519684,12786.863924929996,-3.275801579999097,54319.84602168001 2024-12-06,21:14:46.000,341,11115918,-795,0,1733519685,12786.823507069996,-3.2476050600016606,54319.8180732 2024-12-06,21:14:47.000,341,11115853,-795,0,1733519686,12786.803298139996,-3.2335067999956664,54319.42679448 2024-12-06,21:14:48.000,341,11115900,-795,0,1733519687,12786.83024337999,-3.2335067999956664,54319.5036528 2024-12-06,21:14:49.000,341,11115963,-795,0,1733519688,12786.850452309991,-3.2898998399978154,54319.55954976001 2024-12-06,21:14:50.000,341,11115919,-795,0,1733519689,12786.81003444999,-3.2405559300023015,54319.60147248 2024-12-06,21:14:51.000,341,11115904,-795,0,1733519690,12786.68878086999,-3.261703320000379,54319.47570432 2024-12-06,21:14:52.000,341,11115924,-795,0,1733519691,12786.69551718,-3.2828507099984563,54319.468717200005 2024-12-06,21:14:53.000,341,11115949,-795,0,1733519692,12786.7763529,-3.2828507099984563,54319.61544672 2024-12-06,21:14:54.000,341,11115907,-795,0,1733519693,12786.70898979999,-3.332194620001246,54319.62243384 2024-12-06,21:14:55.000,341,11115868,-795,0,1733519694,12786.702253489995,-3.325145490001887,54319.54557552 2024-12-06,21:14:56.000,341,11115884,-795,0,1733519695,12786.56752728999,-3.311047229995893,54319.55954976001 2024-12-06,21:14:57.000,341,11115935,-795,0,1733519696,12786.58773621999,-3.423833310000191,54319.252116480005 2024-12-06,21:14:58.000,341,11115935,-795,0,1733519697,12786.51363681,-3.48022635000234,54319.29403920001 2024-12-06,21:14:59.000,341,11115888,-795,0,1733519698,12786.560790979995,-3.5577667799952906,54319.24512936001 2024-12-06,21:15:00.000,341,11115927,-795,0,1733519699,12786.58773621999,-3.642356340002152,54319.12634832001 2024-12-06,21:15:01.000,341,11115910,-795,0,1733519700,12786.580999909995,-3.83973197999876,54319.09141272 2024-12-06,21:15:02.000,341,11115886,-795,0,1733519701,12786.67530825,-3.9102232799996273,54319.11237408 2024-12-06,21:15:03.000,341,11115825,-795,0,1733519702,12786.83697969,-3.8044863300019642,54319.133335440005 2024-12-06,21:15:04.000,341,11115857,-795,0,1733519703,12786.863924929996,-3.642356340002152,54319.252116480005 2024-12-06,21:15:05.000,341,11115875,-795,0,1733519704,12786.884133859996,-3.6000615599987213,54319.28705208 2024-12-06,21:15:06.000,341,11115910,-795,0,1733519705,12786.71572611,-3.4520298299976275,54319.34294904001 2024-12-06,21:15:07.000,341,11115856,-795,0,1733519706,12786.682044559995,-3.5154719999991357,54319.30801344 2024-12-06,21:15:08.000,341,11115904,-795,0,1733519707,12786.64836300999,-3.5013737400004175,54319.4337816 2024-12-06,21:15:09.000,341,11115932,-795,0,1733519708,12786.60794514999,-3.522521129998495,54319.734227760004 2024-12-06,21:15:10.000,341,11115917,-795,0,1733519709,12786.50690049999,-3.5577667799952906,54319.62942096001 2024-12-06,21:15:11.000,341,11115825,-795,0,1733519710,12786.55405467,-3.5084228699997766,54319.85999592 2024-12-06,21:15:12.000,341,11115923,-795,0,1733519711,12786.44627370999,-3.585963300000003,54319.6433952 2024-12-06,21:15:13.000,341,11115894,-795,0,1733519712,12786.453010019999,-3.585963300000003,54319.2591036 2024-12-06,21:15:14.000,341,11115929,-795,0,1733519713,12786.48669156999,-3.578914170000644,54319.32198768001 2024-12-06,21:15:15.000,341,11115907,-795,0,1733519714,12786.453010019999,-3.585963300000003,54319.28705208 2024-12-06,21:15:16.000,341,11115960,-795,0,1733519715,12786.412592159999,-3.5436685199965723,54319.21718088 2024-12-06,21:15:17.000,341,11115874,-795,0,1733519716,12786.453010019999,-3.5507176499959314,54319.60845960001 2024-12-06,21:15:18.000,341,11115866,-795,0,1733519717,12786.46648263999,-3.5577667799952906,54319.60845960001 2024-12-06,21:15:19.000,341,11115886,-795,0,1733519718,12786.46648263999,-3.5013737400004175,54319.58051112001 2024-12-06,21:15:20.000,341,11115879,-795,0,1733519719,12786.48669156999,-3.473177219995705,54319.55954976001 2024-12-06,21:15:21.000,341,11115891,-795,0,1733519720,12786.453010019999,-3.48022635000234,54319.587498240006 2024-12-06,21:15:22.000,341,11115954,-795,0,1733519721,12786.419328469994,-3.5013737400004175,54319.62942096001 2024-12-06,21:15:23.000,341,11115963,-795,0,1733519722,12786.338492749994,-3.4943246100010583,54319.66435656 2024-12-06,21:15:24.000,341,11115914,-795,0,1733519723,12786.453010019999,-3.48022635000234,54319.853008800004 2024-12-06,21:15:25.000,341,11115914,-795,0,1733519724,12786.459746329994,-3.487275480001699,54319.76916336 2024-12-06,21:15:26.000,341,11115915,-795,0,1733519725,12786.439537399994,-3.3885876599961193,54319.538588400006 2024-12-06,21:15:27.000,341,11115873,-795,0,1733519726,12786.432801089999,-3.4379315699989093,54319.45474296 2024-12-06,21:15:28.000,341,11115859,-795,0,1733519727,12786.399119539994,-3.423833310000191,54319.54557552 2024-12-06,21:15:29.000,341,11115924,-795,0,1733519728,12786.412592159999,-3.487275480001699,54319.22416800001 2024-12-06,21:15:30.000,341,11115872,-795,0,1733519729,12786.372174299999,-3.4520298299976275,54319.27307784001 2024-12-06,21:15:31.000,341,11115933,-795,0,1733519730,12786.372174299999,-3.4590789599969867,54319.301026320005 2024-12-06,21:15:32.000,341,11115896,-795,0,1733519731,12786.284602269989,-3.423833310000191,54319.21718088 2024-12-06,21:15:33.000,341,11115950,-795,0,1733519732,12786.311547509998,-3.4943246100010583,54319.46173008001 2024-12-06,21:15:34.000,341,11115928,-795,0,1733519733,12786.223975479988,-3.536619389997213,54319.45474296 2024-12-06,21:15:35.000,341,11115879,-795,0,1733519734,12786.298074889994,-3.5084228699997766,54319.8180732 2024-12-06,21:15:36.000,341,11115874,-795,0,1733519735,12786.129667139998,-3.48022635000234,54319.60845960001 2024-12-06,21:15:37.000,341,11115953,-795,0,1733519736,12786.149876069998,-3.487275480001699,54319.7132664 2024-12-06,21:15:38.000,341,11115936,-795,0,1733519737,12786.136403449993,-3.5084228699997766,54319.61544672 2024-12-06,21:15:39.000,341,11115913,-795,0,1733519738,12786.176821309993,-3.466128089996346,54319.573524 2024-12-06,21:15:40.000,341,11115912,-795,0,1733519739,12786.149876069998,-3.4590789599969867,54319.59448536 2024-12-06,21:15:41.000,341,11115895,-795,0,1733519740,12786.163348689988,-3.5013737400004175,54319.566536880004 2024-12-06,21:15:42.000,341,11115919,-795,0,1733519741,12786.102721900003,-3.466128089996346,54319.49666568 2024-12-06,21:15:43.000,341,11115840,-795,0,1733519742,12786.190293929998,458.32942734000244,54319.59448536 2024-12-06,21:15:44.000,341,11115864,-795,0,1733519743,12786.069040349998,-3.43088243999955,54319.573524 2024-12-06,21:15:45.000,341,11115865,-795,0,1733519744,12786.089249279998,-3.487275480001699,54319.59448536 2024-12-06,21:15:46.000,341,11115907,-795,0,1733519745,12786.035358799993,-3.4520298299976275,54319.203206640006 2024-12-06,21:15:47.000,341,11115936,-795,0,1733519746,12786.008413559997,-3.4449806999982684,54319.46173008001 2024-12-06,21:15:48.000,341,11115918,-795,0,1733519747,12786.028622489997,-3.4097350500014727,54319.49666568 2024-12-06,21:15:49.000,341,11115903,-795,0,1733519748,12786.095985589993,-3.416784180000832,54319.65736944001 2024-12-06,21:15:50.000,341,11115930,-795,0,1733519749,12786.055567729993,-3.3533420099993236,54319.85999592 2024-12-06,21:15:51.000,341,11115969,-795,0,1733519750,12786.055567729993,-3.325145490001887,54319.61544672 2024-12-06,21:15:52.000,341,11115867,-795,0,1733519751,12785.994940939992,-3.2969489699971746,54319.51063992001 2024-12-06,21:15:53.000,341,11115917,-795,0,1733519752,12786.001677250002,-3.2969489699971746,54319.566536880004 2024-12-06,21:15:54.000,341,11115905,-795,0,1733519753,12786.015149869992,-3.2264576699963072,54319.58051112001 2024-12-06,21:15:55.000,341,11115923,-795,0,1733519754,12785.981468320002,-3.2335067999956664,54319.61544672 2024-12-06,21:15:56.000,341,11115946,-795,0,1733519755,12785.887159979997,-3.20531027999823,54319.566536880004 2024-12-06,21:15:57.000,341,11115931,-795,0,1733519756,12785.860214740002,-3.170064630001434,54319.61544672 2024-12-06,21:15:58.000,341,11115953,-795,0,1733519757,12785.887159979997,-3.170064630001434,54319.566536880004 2024-12-06,21:15:59.000,341,11115892,-795,0,1733519758,12785.880423670002,-3.170064630001434,54319.65038232 2024-12-06,21:16:00.000,341,11115878,-795,0,1733519759,12785.833269499992,-3.120720719998644,54319.76916336 2024-12-06,21:16:01.000,341,11115946,-795,0,1733519760,12785.900632600002,-3.163015500002075,54319.81108608 2024-12-06,21:16:02.000,341,11115984,-795,0,1733519761,12785.799587950001,-3.1348189799973625,54319.44076872001 2024-12-06,21:16:03.000,341,11115934,-795,0,1733519762,12785.765906399996,-3.15596636999544,54319.41282024001 2024-12-06,21:16:04.000,341,11115910,-795,0,1733519763,12785.853478429992,-3.099573330000567,54319.32198768001 2024-12-06,21:16:05.000,341,11115931,-795,0,1733519764,12785.900632600002,-3.1771137600007933,54319.370897520006 2024-12-06,21:16:06.000,341,11115940,-795,0,1733519765,12785.927577839997,-3.1418681099967216,54319.62942096001 2024-12-06,21:16:07.000,341,11115941,-795,0,1733519766,12785.900632600002,-3.1418681099967216,54319.46173008001 2024-12-06,21:16:08.000,341,11115860,-795,0,1733519767,12785.887159979997,-3.170064630001434,54319.517627040004 2024-12-06,21:16:09.000,341,11115855,-795,0,1733519768,12785.873687359992,-3.219408539996948,54319.398846000004 2024-12-06,21:16:10.000,341,11115931,-795,0,1733519769,12785.961259390002,-3.170064630001434,54319.6433952 2024-12-06,21:16:11.000,341,11115893,-795,0,1733519770,12785.853478429992,-3.2264576699963072,54319.4337816 2024-12-06,21:16:12.000,341,11115913,-795,0,1733519771,12785.961259390002,-3.1982611499988707,54319.587498240006 2024-12-06,21:16:13.000,341,11115891,-795,0,1733519772,12786.028622489997,-3.2476050600016606,54319.853008800004 2024-12-06,21:16:14.000,341,11115903,-795,0,1733519773,12786.042095110002,-3.1982611499988707,54319.83204744 2024-12-06,21:16:15.000,341,11115902,-795,0,1733519774,12786.035358799993,-3.1982611499988707,54319.86698304001 2024-12-06,21:16:16.000,341,11115891,-795,0,1733519775,12785.920841530002,-3.2476050600016606,54319.51063992001 2024-12-06,21:16:17.000,341,11115900,-795,0,1733519776,12785.994940939992,-3.20531027999823,54319.51063992001 2024-12-06,21:16:18.000,341,11115937,-795,0,1733519777,12786.001677250002,-3.20531027999823,54319.19621952001 2024-12-06,21:16:19.000,341,11115929,-795,0,1733519778,12786.008413559997,-3.2405559300023015,54319.3289748 2024-12-06,21:16:20.000,341,11115905,-795,0,1733519779,12785.974732009992,-3.2264576699963072,54319.36391040001 2024-12-06,21:16:21.000,341,11115908,-795,0,1733519780,12785.914105219992,-3.2335067999956664,54319.28006496 2024-12-06,21:16:22.000,341,11115875,-795,0,1733519781,12785.893896289992,-3.163015500002075,54319.38487176 2024-12-06,21:16:23.000,341,11115885,-795,0,1733519782,12785.947786769997,-3.1982611499988707,54319.59448536 2024-12-06,21:16:24.000,341,11115896,-795,0,1733519783,12785.893896289992,-3.15596636999544,54319.55256264 2024-12-06,21:16:25.000,341,11115948,-795,0,1733519784,12785.880423670002,-3.1982611499988707,54319.636408080005 2024-12-06,21:16:26.000,341,11115914,-795,0,1733519785,12785.853478429992,-3.1418681099967216,54319.74121488 2024-12-06,21:16:27.000,341,11115887,-795,0,1733519786,12785.819796880001,-3.1348189799973625,54319.72724064001 2024-12-06,21:16:28.000,341,11115896,-795,0,1733519787,12785.887159979997,-3.113671589999285,54319.76217624 2024-12-06,21:16:29.000,341,11115839,-795,0,1733519788,12785.840005810001,-3.15596636999544,54319.79711184001 2024-12-06,21:16:30.000,341,11115872,-795,0,1733519789,12785.900632600002,-3.1418681099967216,54319.66435656 2024-12-06,21:16:31.000,341,11115870,-795,0,1733519790,12785.941050460002,-3.163015500002075,54319.62243384 2024-12-06,21:16:32.000,341,11115903,-795,0,1733519791,12785.853478429992,-3.1348189799973625,54319.48967856001 2024-12-06,21:16:33.000,341,11115844,-795,0,1733519792,12785.799587950001,-3.1418681099967216,54319.31500056 2024-12-06,21:16:34.000,341,11115938,-795,0,1733519793,12785.860214740002,-3.0854750700018485,54319.48967856001 2024-12-06,21:16:35.000,341,11115942,-795,0,1733519794,12785.880423670002,-3.15596636999544,54319.27307784001 2024-12-06,21:16:36.000,341,11115886,-795,0,1733519795,12785.893896289992,-3.064327679996495,54319.370897520006 2024-12-06,21:16:37.000,341,11115932,-795,0,1733519796,12785.853478429992,-3.064327679996495,54319.2591036 2024-12-06,21:16:38.000,341,11115939,-795,0,1733519797,12785.914105219992,-3.0713768099958543,54319.44775584 2024-12-06,21:16:39.000,341,11115878,-795,0,1733519798,12785.846742119997,-3.0361311599990586,54319.83204744 2024-12-06,21:16:40.000,341,11115887,-795,0,1733519799,12785.846742119997,-3.0925242000012076,54319.76217624 2024-12-06,21:16:41.000,341,11115902,-795,0,1733519800,12785.840005810001,-3.057278549997136,54319.79711184001 2024-12-06,21:16:42.000,341,11115895,-795,0,1733519801,12785.792851639992,-3.000885510002263,54319.42679448 2024-12-06,21:16:43.000,341,11115882,-795,0,1733519802,12785.772642709991,-2.958590729998832,54319.5036528 2024-12-06,21:16:44.000,341,11115968,-795,0,1733519803,12785.873687359992,-2.9303942100013955,54319.62243384 2024-12-06,21:16:45.000,341,11115899,-795,0,1733519804,12785.893896289992,-2.9303942100013955,54319.66435656 2024-12-06,21:16:46.000,341,11115927,-795,0,1733519805,12785.840005810001,-2.951541599999473,54319.636408080005 2024-12-06,21:16:47.000,341,11115935,-795,0,1733519806,12785.900632600002,-2.944492470000114,54319.587498240006 2024-12-06,21:16:48.000,341,11115887,-795,0,1733519807,12785.819796880001,-2.8810502999986056,54319.61544672 2024-12-06,21:16:49.000,341,11115937,-795,0,1733519808,12785.826533189997,-2.951541599999473,54319.65038232 2024-12-06,21:16:50.000,341,11115942,-795,0,1733519809,12785.765906399996,-2.909246819996042,54319.60845960001 2024-12-06,21:16:51.000,341,11115938,-795,0,1733519810,12785.6985433,-2.9656398599981912,54319.538588400006 2024-12-06,21:16:52.000,341,11115949,-795,0,1733519811,12785.63791651,-2.9233450800020364,54319.45474296 2024-12-06,21:16:53.000,341,11115968,-795,0,1733519812,12785.732224849991,-2.9303942100013955,54319.60147248 2024-12-06,21:16:54.000,341,11115897,-795,0,1733519813,12785.738961160001,-2.9162959499954013,54319.60845960001 2024-12-06,21:16:55.000,341,11115896,-795,0,1733519814,12785.718752230001,-2.8810502999986056,54319.566536880004 2024-12-06,21:16:56.000,341,11115938,-795,0,1733519815,12785.523399239995,-2.852853780001169,54319.28705208 2024-12-06,21:16:57.000,341,11115925,-795,0,1733519816,12785.65812544,-2.859902910000528,54319.53160128001 2024-12-06,21:16:58.000,341,11115920,-795,0,1733519817,12785.664861749996,-2.803509869998379,54319.62243384 2024-12-06,21:16:59.000,341,11115900,-795,0,1733519818,12785.624443889996,-2.8810502999986056,54319.6433952 2024-12-06,21:17:00.000,341,11115906,-795,0,1733519819,12785.57055340999,-2.859902910000528,54319.55954976001 2024-12-06,21:17:01.000,341,11115908,-795,0,1733519820,12785.59749865,-2.84580465000181,54319.55256264 2024-12-06,21:17:02.000,341,11115901,-795,0,1733519821,12785.631180199991,-2.8176081299970974,54319.67134368 2024-12-06,21:17:03.000,341,11115940,-795,0,1733519822,12785.59749865,-2.803509869998379,54319.685317920004 2024-12-06,21:17:04.000,341,11115910,-795,0,1733519823,12785.55034447999,-2.8176081299970974,54319.74820200001 2024-12-06,21:17:05.000,341,11115948,-795,0,1733519824,12785.503190309995,-2.8176081299970974,54319.67134368 2024-12-06,21:17:06.000,341,11115926,-795,0,1733519825,12785.51666293,-2.7189203099987935,54319.79711184001 2024-12-06,21:17:07.000,341,11115912,-795,0,1733519826,12785.44929982999,-2.7682642200015835,54319.52461416 2024-12-06,21:17:08.000,341,11115855,-795,0,1733519827,12785.40888196999,-2.7048220500000753,54319.28705208 2024-12-06,21:17:09.000,341,11115941,-795,0,1733519828,12785.422354589995,-2.697772920000716,54319.14730968 2024-12-06,21:17:10.000,341,11115928,-795,0,1733519829,12785.442563519995,-2.577937709997059,54319.37788464 2024-12-06,21:17:11.000,341,11115895,-795,0,1733519830,12785.53013554999,-2.6202324900004896,54319.62942096001 2024-12-06,21:17:12.000,341,11115967,-795,0,1733519831,12785.402145659995,-2.6202324900004896,54319.44775584 2024-12-06,21:17:13.000,341,11115917,-795,0,1733519832,12785.442563519995,-2.5638394499983406,54319.566536880004 2024-12-06,21:17:14.000,341,11115827,-795,0,1733519833,12785.442563519995,-2.528593800001545,54319.573524 2024-12-06,21:17:15.000,341,11115941,-795,0,1733519834,12785.46950875999,-2.5144955399955506,54319.62942096001 2024-12-06,21:17:16.000,341,11115933,-795,0,1733519835,12785.44929982999,-2.436955109995324,54319.7132664 2024-12-06,21:17:17.000,341,11115845,-795,0,1733519836,12785.44929982999,-2.4440042400019593,54319.92986712 2024-12-06,21:17:18.000,341,11115935,-795,0,1733519837,12785.41561828,459.39384597000026,54319.84602168001 2024-12-06,21:17:19.000,341,11115893,-795,0,1733519838,12785.43582721,-2.422856849996606,54319.96480272001 2024-12-06,21:17:20.000,341,11115972,-795,0,1733519839,12785.381936729995,-2.3523655499957385,54319.93685424 2024-12-06,21:17:21.000,341,11116006,-795,0,1733519840,12785.35499149,-2.331218159997661,54319.685317920004 2024-12-06,21:17:22.000,341,11115894,-795,0,1733519841,12785.260683149994,-2.3100707699995837,54319.587498240006 2024-12-06,21:17:23.000,341,11115931,-795,0,1733519842,12785.24721052999,-2.281874250002147,54319.62942096001 2024-12-06,21:17:24.000,341,11115890,-795,0,1733519843,12785.28762838999,-2.317119899998943,54319.4337816 2024-12-06,21:17:25.000,341,11115974,-795,0,1733519844,12785.27415577,-2.3100707699995837,54319.517627040004 2024-12-06,21:17:26.000,341,11115878,-795,0,1733519845,12785.20679266999,-2.2536777299974347,54319.39185888001 2024-12-06,21:17:27.000,341,11115949,-795,0,1733519846,12785.159638499994,-2.281874250002147,54319.26609072 2024-12-06,21:17:28.000,341,11115882,-795,0,1733519847,12785.139429569994,-2.225481209999998,54319.44076872001 2024-12-06,21:17:29.000,341,11115924,-795,0,1733519848,12785.119220639994,-2.2395794699987164,54319.83903456 2024-12-06,21:17:30.000,341,11115932,-795,0,1733519849,12785.112484329999,-2.1902355599959265,54319.853008800004 2024-12-06,21:17:31.000,341,11115905,-795,0,1733519850,12785.072066469998,-2.1831864299965673,54319.89493152001 2024-12-06,21:17:32.000,341,11115929,-795,0,1733519851,12784.950812889998,-2.1479407799997716,54319.81108608 2024-12-06,21:17:33.000,341,11115890,-795,0,1733519852,12785.045121229989,-2.16203903999849,54319.74121488 2024-12-06,21:17:34.000,341,11115890,-795,0,1733519853,12784.997967059993,-2.126793390001694,54319.7132664 2024-12-06,21:17:35.000,341,11115952,-795,0,1733519854,12785.024912299989,-2.0985968699969817,54319.734227760004 2024-12-06,21:17:36.000,341,11115885,-795,0,1733519855,12784.957549199993,-2.0844986099982634,54319.636408080005 2024-12-06,21:17:37.000,341,11115907,-795,0,1733519856,12784.937340269993,-2.063351220000186,54319.59448536 2024-12-06,21:17:38.000,341,11115973,-795,0,1733519857,12784.937340269993,-2.070400349999545,54319.538588400006 2024-12-06,21:17:39.000,341,11115974,-795,0,1733519858,12784.923867650003,-2.0774494799989043,54319.62942096001 2024-12-06,21:17:40.000,341,11115873,-795,0,1733519859,12784.930603959998,-2.1126951299957,54319.74820200001 2024-12-06,21:17:41.000,341,11115898,-795,0,1733519860,12784.910395029998,-2.063351220000186,54319.34294904001 2024-12-06,21:17:42.000,341,11115892,-795,0,1733519861,12784.883449790002,-2.0774494799989043,54319.59448536 2024-12-06,21:17:43.000,341,11115878,-795,0,1733519862,12784.917131339993,-2.056302090000827,54319.6433952 2024-12-06,21:17:44.000,341,11115931,-795,0,1733519863,12784.910395029998,-2.105645999996341,54319.636408080005 2024-12-06,21:17:45.000,341,11115872,-795,0,1733519864,12784.910395029998,-2.0844986099982634,54319.79711184001 2024-12-06,21:17:46.000,341,11115974,-795,0,1733519865,12784.849768239998,-1.9928599199993187,54319.66435656 2024-12-06,21:17:47.000,341,11115930,-795,0,1733519866,12784.829559309997,-1.9858107899999595,54319.60845960001 2024-12-06,21:17:48.000,341,11115852,-795,0,1733519867,12784.863240860002,-1.9999090499986778,54319.62942096001 2024-12-06,21:17:49.000,341,11115935,-795,0,1733519868,12784.896922409993,-1.9858107899999595,54319.77615048001 2024-12-06,21:17:50.000,341,11115900,-795,0,1733519869,12784.883449790002,-2.0492529600014677,54319.79012472 2024-12-06,21:17:51.000,341,11115825,-795,0,1733519870,12784.869977169998,-2.014007309997396,54319.74121488 2024-12-06,21:17:52.000,341,11115899,-795,0,1733519871,12784.816086689993,-2.056302090000827,54319.61544672 2024-12-06,21:17:53.000,341,11115837,-795,0,1733519872,12784.775668829992,-2.0351546999954735,54319.69929216001 2024-12-06,21:17:54.000,341,11115960,-795,0,1733519873,12784.809350379997,-2.021056439996755,54319.67134368 2024-12-06,21:17:55.000,341,11115909,-795,0,1733519874,12784.762196210002,-2.0351546999954735,54319.873970160006 2024-12-06,21:17:56.000,341,11115921,-795,0,1733519875,12784.741987280002,-2.0422038300021086,54319.86698304001 2024-12-06,21:17:57.000,341,11115867,-795,0,1733519876,12784.735250969992,-2.105645999996341,54319.58051112001 2024-12-06,21:17:58.000,341,11115950,-795,0,1733519877,12784.728514659997,-2.070400349999545,54319.573524 2024-12-06,21:17:59.000,341,11115858,-795,0,1733519878,12784.688096799997,-2.0915477399976226,54319.28006496 2024-12-06,21:18:00.000,341,11115882,-795,0,1733519879,12784.701569420002,-2.0985968699969817,54319.32198768001 2024-12-06,21:18:01.000,341,11115830,-795,0,1733519880,12784.688096799997,-2.0422038300021086,54319.52461416 2024-12-06,21:18:02.000,341,11115935,-795,0,1733519881,12784.647678939997,-2.0985968699969817,54319.755189120006 2024-12-06,21:18:03.000,341,11115907,-795,0,1733519882,12784.647678939997,-2.063351220000186,54319.72724064001 2024-12-06,21:18:04.000,341,11115984,-795,0,1733519883,12784.613997389992,-2.0492529600014677,54319.566536880004 2024-12-06,21:18:05.000,341,11115942,-795,0,1733519884,12784.580315840001,-2.0422038300021086,54319.72025352 2024-12-06,21:18:06.000,341,11115900,-795,0,1733519885,12784.634206319992,-2.063351220000186,54319.76916336 2024-12-06,21:18:07.000,341,11115835,-795,0,1733519886,12784.634206319992,-2.0774494799989043,54319.65736944001 2024-12-06,21:18:08.000,341,11115950,-795,0,1733519887,12784.607261079997,-2.0844986099982634,54319.91589288001 2024-12-06,21:18:09.000,341,11115918,-795,0,1733519888,12784.627470009997,-2.0422038300021086,54319.99973832 2024-12-06,21:18:10.000,341,11115833,-795,0,1733519889,12784.627470009997,-2.0281055699961144,54319.97877696 2024-12-06,21:18:11.000,341,11115897,-795,0,1733519890,12784.533161669991,-1.9999090499986778,54319.853008800004 2024-12-06,21:18:12.000,341,11115870,-795,0,1733519891,12784.566843219996,-1.9717125300012412,54319.685317920004 2024-12-06,21:18:13.000,341,11115893,-795,0,1733519892,12784.573579529992,-2.0281055699961144,54319.54557552 2024-12-06,21:18:14.000,341,11115885,-795,0,1733519893,12784.708305729997,-1.9294177499978105,54319.79711184001 2024-12-06,21:18:15.000,341,11115897,-795,0,1733519894,12784.647678939997,-1.9435160099965287,54319.54557552 2024-12-06,21:18:16.000,341,11115900,-795,0,1733519895,12784.539897980001,-1.9223686199984513,54319.35692328 2024-12-06,21:18:17.000,341,11115939,-795,0,1733519896,12784.634206319992,-1.8941721000010148,54319.44076872001 2024-12-06,21:18:18.000,341,11115881,-795,0,1733519897,12784.580315840001,-1.8941721000010148,54319.370897520006 2024-12-06,21:18:19.000,341,11115955,-795,0,1733519898,12784.607261079997,-1.8377790599988657,54319.636408080005 2024-12-06,21:18:20.000,341,11115903,-795,0,1733519899,12784.620733700001,-1.8095825400014292,54319.85999592 2024-12-06,21:18:21.000,341,11115915,-795,0,1733519900,12784.627470009997,-1.8236808000001474,54319.84602168001 2024-12-06,21:18:22.000,341,11115898,-795,0,1733519901,12784.593788459992,-1.8095825400014292,54319.79012472 2024-12-06,21:18:23.000,341,11115881,-795,0,1733519902,12784.634206319992,-1.7672877599979984,54319.89493152001 2024-12-06,21:18:24.000,341,11115847,-795,0,1733519903,12784.627470009997,-1.8095825400014292,54319.65038232 2024-12-06,21:18:25.000,341,11115839,-795,0,1733519904,12784.553370599991,-1.7672877599979984,54319.6433952 2024-12-06,21:18:26.000,341,11115942,-795,0,1733519905,12784.539897980001,-1.7672877599979984,54319.636408080005 2024-12-06,21:18:27.000,341,11115934,-795,0,1733519906,12784.499480120001,-1.75318949999928,54319.62243384 2024-12-06,21:18:28.000,341,11115953,-795,0,1733519907,12784.39169915999,-1.8095825400014292,54319.41282024001 2024-12-06,21:18:29.000,341,11115951,-795,0,1733519908,12784.580315840001,-1.7813860199967166,54319.72025352 2024-12-06,21:18:30.000,341,11115949,-795,0,1733519909,12784.593788459992,-1.746140369999921,54319.6433952 2024-12-06,21:18:31.000,341,11115891,-795,0,1733519910,12784.587052149996,-1.746140369999921,54319.69929216001 2024-12-06,21:18:32.000,341,11115872,-795,0,1733519911,12784.472534879991,-1.8236808000001474,54319.734227760004 2024-12-06,21:18:33.000,341,11115855,-795,0,1733519912,12784.465798569996,-1.8166316700007883,54319.7132664 2024-12-06,21:18:34.000,341,11115923,-795,0,1733519913,12784.499480120001,-1.8236808000001474,54319.72025352 2024-12-06,21:18:35.000,341,11115930,-795,0,1733519914,12784.486007499996,-1.8307299299995066,54319.91589288001 2024-12-06,21:18:36.000,341,11115943,-795,0,1733519915,12784.492743809991,-1.8095825400014292,54319.67134368 2024-12-06,21:18:37.000,341,11115917,-795,0,1733519916,12784.499480120001,-1.8377790599988657,54319.67134368 2024-12-06,21:18:38.000,341,11115901,-795,0,1733519917,12784.486007499996,-1.8236808000001474,54319.69230504 2024-12-06,21:18:39.000,341,11115858,-795,0,1733519918,12784.526425359996,-1.80253341000207,54319.72724064001 2024-12-06,21:18:40.000,341,11115874,-795,0,1733519919,12784.512952739991,-1.7813860199967166,54319.685317920004 2024-12-06,21:18:41.000,341,11115912,-795,0,1733519920,12784.472534879991,-1.7249929800018435,54319.6433952 2024-12-06,21:18:42.000,341,11115899,-795,0,1733519921,12784.43885333,-1.7320421100012027,54319.52461416 2024-12-06,21:18:43.000,341,11115923,-795,0,1733519922,12784.43885333,460.0282676700008,54319.59448536 2024-12-06,21:18:44.000,341,11115901,-795,0,1733519923,12784.492743809991,-1.7108947199958493,54319.88095728 2024-12-06,21:18:45.000,341,11115921,-795,0,1733519924,12784.512952739991,-1.746140369999921,54319.97877696 2024-12-06,21:18:46.000,341,11115931,-795,0,1733519925,12784.45906226,-1.746140369999921,54319.94384136001 2024-12-06,21:18:47.000,341,11115865,-795,0,1733519926,12784.425380709996,-1.7320421100012027,54319.82506032001 2024-12-06,21:18:48.000,341,11115906,-795,0,1733519927,12784.492743809991,-1.7108947199958493,54319.706279280006 2024-12-06,21:18:49.000,341,11115960,-795,0,1733519928,12784.432117019991,-1.696796459997131,54319.685317920004 2024-12-06,21:18:50.000,341,11115917,-795,0,1733519929,12784.4186444,-1.7038455899964902,54319.706279280006 2024-12-06,21:18:51.000,341,11115982,-795,0,1733519930,12784.344544989995,-1.7320421100012027,54319.60147248 2024-12-06,21:18:52.000,341,11115886,-795,0,1733519931,12784.364753919996,-1.7179438499952084,54319.6433952 2024-12-06,21:18:53.000,341,11115918,-795,0,1733519932,12784.41190808999,-1.6756490699990536,54319.804098960005 2024-12-06,21:18:54.000,341,11115908,-795,0,1733519933,12784.452325949991,-1.7038455899964902,54319.77615048001 2024-12-06,21:18:55.000,341,11115848,-795,0,1733519934,12784.432117019991,-1.7249929800018435,54319.77615048001 2024-12-06,21:18:56.000,341,11115843,-795,0,1733519935,12784.33780868,-1.7390912400005618,54319.76916336 2024-12-06,21:18:57.000,341,11115847,-795,0,1733519936,12784.33780868,-1.7602386299986392,54319.8180732 2024-12-06,21:18:58.000,341,11115898,-795,0,1733519937,12784.33780868,-1.7249929800018435,54319.91589288001 2024-12-06,21:18:59.000,341,11115924,-795,0,1733519938,12784.29065450999,-1.7672877599979984,54319.76217624 2024-12-06,21:19:00.000,341,11115930,-795,0,1733519939,12784.39843547,-1.7390912400005618,54319.76217624 2024-12-06,21:19:01.000,341,11115906,-795,0,1733519940,12784.405171779996,-1.7038455899964902,54319.85999592 2024-12-06,21:19:02.000,341,11115927,-795,0,1733519941,12784.4186444,-1.7249929800018435,54319.76916336 2024-12-06,21:19:03.000,341,11115823,-795,0,1733519942,12784.37149022999,-1.746140369999921,54319.706279280006 2024-12-06,21:19:04.000,341,11115858,-795,0,1733519943,12784.37149022999,-1.746140369999921,54319.755189120006 2024-12-06,21:19:05.000,341,11115930,-795,0,1733519944,12784.41190808999,-1.80253341000207,54319.79012472 2024-12-06,21:19:06.000,341,11115866,-795,0,1733519945,12784.37149022999,-1.7602386299986392,54319.69230504 2024-12-06,21:19:07.000,341,11115923,-795,0,1733519946,12784.33107236999,-1.8236808000001474,54319.755189120006 2024-12-06,21:19:08.000,341,11115943,-795,0,1733519947,12784.33107236999,-1.7672877599979984,54319.74820200001 2024-12-06,21:19:09.000,341,11115913,-795,0,1733519948,12784.39843547,-1.795484279995435,54319.971789840005 2024-12-06,21:19:10.000,341,11115884,-795,0,1733519949,12784.405171779996,-1.795484279995435,54319.97877696 2024-12-06,21:19:11.000,341,11115872,-795,0,1733519950,12784.35801761,-1.8871229700016556,54319.901918640004 2024-12-06,21:19:12.000,341,11115919,-795,0,1733519951,12784.27718189,-1.8941721000010148,54319.49666568 2024-12-06,21:19:13.000,341,11115904,-795,0,1733519952,12784.425380709996,-1.8659755799963023,54319.4337816 2024-12-06,21:19:14.000,341,11115918,-795,0,1733519953,12784.465798569996,-1.8166316700007883,54319.203206640006 2024-12-06,21:19:15.000,341,11115942,-795,0,1733519954,12784.607261079997,-1.7390912400005618,54319.468717200005 2024-12-06,21:19:16.000,341,11115916,-795,0,1733519955,12784.587052149996,-1.7038455899964902,54319.538588400006 2024-12-06,21:19:17.000,341,11115944,-795,0,1733519956,12784.546634289996,-1.7038455899964902,54319.67833080001 2024-12-06,21:19:18.000,341,11115899,-795,0,1733519957,12784.432117019991,-1.7672877599979984,54319.69230504 2024-12-06,21:19:19.000,341,11115923,-795,0,1733519958,12784.452325949991,-1.8448281899982248,54319.88095728 2024-12-06,21:19:20.000,341,11115947,-795,0,1733519959,12784.37822654,-1.8589264499969431,54319.88095728 2024-12-06,21:19:21.000,341,11115983,-795,0,1733519960,12784.27718189,-1.8941721000010148,54319.98576408 2024-12-06,21:19:22.000,341,11115936,-795,0,1733519961,12784.10877413999,-1.8095825400014292,54319.83903456 2024-12-06,21:19:23.000,341,11115909,-795,0,1733519962,12784.081828899994,-1.7108947199958493,54319.83204744 2024-12-06,21:19:24.000,341,11115930,-795,0,1733519963,12784.27044557999,-1.5769612500007497,54319.79711184001 2024-12-06,21:19:25.000,341,11115904,-795,0,1733519964,12784.432117019991,460.1410537499978,54319.79711184001 2024-12-06,21:19:26.000,341,11115919,-795,0,1733519965,12784.445589639996,-1.7038455899964902,54319.76916336 2024-12-06,21:19:27.000,341,11115881,-795,0,1733519966,12784.472534879991,-1.795484279995435,54319.79012472 2024-12-06,21:19:28.000,341,11115862,-795,0,1733519967,12784.512952739991,-1.8166316700007883,54319.79012472 2024-12-06,21:19:29.000,341,11115902,-795,0,1733519968,12784.580315840001,-1.8307299299995066,54319.8180732 2024-12-06,21:19:30.000,341,11115976,-795,0,1733519969,12784.47927119,-1.8730247099956614,54319.7132664 2024-12-06,21:19:31.000,341,11115871,-795,0,1733519970,12784.4186444,-1.9364668799971696,54319.734227760004 2024-12-06,21:19:32.000,341,11115884,-795,0,1733519971,12784.445589639996,-1.8236808000001474,54319.755189120006 2024-12-06,21:19:33.000,341,11115931,-795,0,1733519972,12784.512952739991,-1.8941721000010148,54320.090570880006 2024-12-06,21:19:34.000,341,11115946,-795,0,1733519973,12784.539897980001,-1.8589264499969431,54320.069609520004 2024-12-06,21:19:35.000,341,11115930,-795,0,1733519974,12784.526425359996,-1.8941721000010148,54320.00672544 2024-12-06,21:19:36.000,341,11115922,-795,0,1733519975,12784.465798569996,-1.8730247099956614,54319.706279280006 2024-12-06,21:19:37.000,341,11115923,-795,0,1733519976,12784.499480120001,-1.9294177499978105,54319.60147248 2024-12-06,21:19:38.000,341,11115912,-795,0,1733519977,12784.593788459992,-1.901221230000374,54319.59448536 2024-12-06,21:19:39.000,341,11115944,-795,0,1733519978,12784.667887869997,-1.901221230000374,54319.755189120006 2024-12-06,21:19:40.000,341,11115926,-795,0,1733519979,12784.708305729997,-1.851877319997584,54319.7132664 2024-12-06,21:19:41.000,341,11115994,-795,0,1733519980,12784.782405140002,-1.8307299299995066,54319.65736944001 2024-12-06,21:19:42.000,341,11115921,-795,0,1733519981,12784.721778350002,-1.7672877599979984,54319.587498240006 2024-12-06,21:19:43.000,341,11115952,-795,0,1733519982,12784.741987280002,-1.795484279995435,54319.804098960005 2024-12-06,21:19:44.000,341,11115943,-795,0,1733519983,12784.681360490002,-1.7320421100012027,54319.82506032001 2024-12-06,21:19:45.000,341,11115914,-795,0,1733519984,12784.674624179992,-1.75318949999928,54319.99973832 2024-12-06,21:19:46.000,341,11115939,-795,0,1733519985,12784.620733700001,-1.7038455899964902,54319.922880000006 2024-12-06,21:19:47.000,341,11115948,-795,0,1733519986,12784.566843219996,-1.7672877599979984,54319.95082848 2024-12-06,21:19:48.000,341,11115992,-795,0,1733519987,12784.654415249992,-1.746140369999921,54319.79012472 2024-12-06,21:19:49.000,341,11115960,-795,0,1733519988,12784.661151560002,460.0212185400014,54319.86698304001 2024-12-06,21:19:50.000,341,11115914,-795,0,1733519989,12784.721778350002,-1.746140369999921,54319.84602168001 2024-12-06,21:19:51.000,341,11115905,-795,0,1733519990,12784.661151560002,-1.7813860199967166,54319.66435656 2024-12-06,21:19:52.000,341,11115903,-795,0,1733519991,12784.688096799997,-1.746140369999921,54319.7831376 2024-12-06,21:19:53.000,341,11115953,-795,0,1733519992,12784.627470009997,-1.7390912400005618,54319.62243384 2024-12-06,21:19:54.000,341,11115944,-795,0,1733519993,12784.674624179992,-1.7249929800018435,54319.72724064001 2024-12-06,21:19:55.000,341,11115967,-795,0,1733519994,12784.607261079997,-1.7390912400005618,54319.573524 2024-12-06,21:19:56.000,341,11115909,-795,0,1733519995,12784.715042039992,-1.6826981999984127,54319.79012472 2024-12-06,21:19:57.000,341,11115930,-795,0,1733519996,12784.694833109992,-1.75318949999928,54320.041661040006 2024-12-06,21:19:58.000,341,11115960,-795,0,1733519997,12784.688096799997,-1.746140369999921,54319.97877696 2024-12-06,21:19:59.000,341,11115925,-795,0,1733519998,12784.755459899992,-1.7672877599979984,54320.12550648 2024-12-06,21:20:00.000,341,11115870,-795,0,1733519999,12784.728514659997,-1.696796459997131,54319.97877696 2024-12-06,21:20:01.000,341,11115915,-795,0,1733520000,12784.688096799997,-1.6756490699990536,54319.79012472 2024-12-06,21:20:02.000,341,11115901,-795,0,1733520001,12784.647678939997,-1.7249929800018435,54319.706279280006 2024-12-06,21:20:03.000,341,11115954,-795,0,1733520002,12784.674624179992,-1.7179438499952084,54319.76916336 2024-12-06,21:20:04.000,341,11115948,-795,0,1733520003,12784.755459899992,-1.6192560299969045,54319.81108608 2024-12-06,21:20:05.000,341,11115858,-795,0,1733520004,12784.735250969992,-1.647452550001617,54319.81108608 2024-12-06,21:20:06.000,341,11115937,-795,0,1733520005,12784.694833109992,-1.6545016800009762,54319.79012472 2024-12-06,21:20:07.000,341,11115947,-795,0,1733520006,12784.701569420002,-1.6685999399996945,54319.72025352 2024-12-06,21:20:08.000,341,11115934,-795,0,1733520007,12784.708305729997,-1.6333542899956228,54319.76217624 2024-12-06,21:20:09.000,341,11116000,-795,0,1733520008,12784.688096799997,-1.7108947199958493,54320.069609520004 2024-12-06,21:20:10.000,341,11115936,-795,0,1733520009,12784.667887869997,-1.6897473299977719,54320.020699680004 2024-12-06,21:20:11.000,341,11115925,-795,0,1733520010,12784.620733700001,-1.6756490699990536,54319.89493152001 2024-12-06,21:20:12.000,341,11115932,-795,0,1733520011,12784.580315840001,-1.6826981999984127,54319.901918640004 2024-12-06,21:20:13.000,341,11115956,-795,0,1733520012,12784.620733700001,-1.6192560299969045,54319.76916336 2024-12-06,21:20:14.000,341,11115960,-795,0,1733520013,12784.688096799997,-1.5981086399988271,54319.89493152001 2024-12-06,21:20:15.000,341,11115967,-795,0,1733520014,12784.573579529992,-1.5840103800001089,54319.74820200001 2024-12-06,21:20:16.000,341,11115923,-795,0,1733520015,12784.688096799997,-1.6263051599962637,54319.685317920004 2024-12-06,21:20:17.000,341,11115958,-795,0,1733520016,12784.667887869997,-1.5628629900020314,54319.77615048001 2024-12-06,21:20:18.000,341,11115921,-795,0,1733520017,12784.701569420002,-1.5628629900020314,54319.76217624 2024-12-06,21:20:19.000,341,11115929,-795,0,1733520018,12784.553370599991,-1.5840103800001089,54319.7132664 2024-12-06,21:20:20.000,341,11115931,-795,0,1733520019,12784.715042039992,-1.5487647299960372,54319.93685424 2024-12-06,21:20:21.000,341,11115905,-795,0,1733520020,12784.674624179992,-1.5064699499998824,54320.19537768 2024-12-06,21:20:22.000,341,11115887,-795,0,1733520021,12784.640942630002,-1.492371690001164,54320.12550648 2024-12-06,21:20:23.000,341,11115876,-795,0,1733520022,12784.647678939997,-1.4994208200005232,54320.041661040006 2024-12-06,21:20:24.000,341,11115886,-795,0,1733520023,12784.634206319992,-1.4430277799983742,54320.04864816 2024-12-06,21:20:25.000,341,11115868,-795,0,1733520024,12784.674624179992,-1.4218803900002968,54319.85999592 2024-12-06,21:20:26.000,341,11115952,-795,0,1733520025,12784.634206319992,460.40892069000256,54319.755189120006 2024-12-06,21:20:27.000,341,11115937,-795,0,1733520026,12784.640942630002,-1.386634739996225,54319.76217624 2024-12-06,21:20:28.000,341,11115919,-795,0,1733520027,12784.573579529992,-1.3725364799975068,54319.74121488 2024-12-06,21:20:29.000,341,11115918,-795,0,1733520028,12784.593788459992,-1.3231925700019929,54319.901918640004 2024-12-06,21:20:30.000,341,11115939,-795,0,1733520029,12784.681360490002,-1.3231925700019929,54319.901918640004 2024-12-06,21:20:31.000,341,11115868,-795,0,1733520030,12784.681360490002,-1.2879469199979212,54319.94384136001 2024-12-06,21:20:32.000,341,11115844,-795,0,1733520031,12784.620733700001,-1.2527012700011255,54319.81108608 2024-12-06,21:20:33.000,341,11115917,-795,0,1733520032,12784.566843219996,-1.3161434399953578,54319.92986712 2024-12-06,21:20:34.000,341,11115944,-795,0,1733520033,12784.519689050001,-1.2879469199979212,54319.74820200001 2024-12-06,21:20:35.000,341,11115877,-795,0,1733520034,12784.546634289996,-1.273848659999203,54319.9578156 2024-12-06,21:20:36.000,341,11115874,-795,0,1733520035,12784.627470009997,-1.2315538799957721,54320.04864816 2024-12-06,21:20:37.000,341,11115884,-795,0,1733520036,12784.627470009997,-1.2527012700011255,54319.82506032001 2024-12-06,21:20:38.000,341,11115918,-795,0,1733520037,12784.627470009997,-1.224504749996413,54319.76217624 2024-12-06,21:20:39.000,341,11115860,-795,0,1733520038,12784.634206319992,-1.3020451799966395,54319.84602168001 2024-12-06,21:20:40.000,341,11115979,-795,0,1733520039,12784.593788459992,-1.3231925700019929,54319.72025352 2024-12-06,21:20:41.000,341,11115952,-795,0,1733520040,12784.674624179992,-1.435978649999015,54319.76217624 2024-12-06,21:20:42.000,341,11115908,-795,0,1733520041,12784.789141449997,-1.5135190799992415,54319.66435656 2024-12-06,21:20:43.000,341,11115940,-795,0,1733520042,12784.843031930002,-1.640403420002258,54319.55954976001 2024-12-06,21:20:44.000,341,11115906,-795,0,1733520043,12785.018175989993,-1.5840103800001089,54319.58051112001 2024-12-06,21:20:45.000,341,11115889,-795,0,1733520044,12785.220265289994,-1.4712242999958107,54319.8879444 2024-12-06,21:20:46.000,341,11115881,-795,0,1733520045,12785.152902189999,-1.2949960499972804,54319.7831376 2024-12-06,21:20:47.000,341,11115862,-795,0,1733520046,12784.957549199993,-1.2527012700011255,54319.67134368 2024-12-06,21:20:48.000,341,11115968,-795,0,1733520047,12784.694833109992,-1.2104064899976947,54319.65038232 2024-12-06,21:20:49.000,341,11115918,-795,0,1733520048,12784.45906226,-1.0553256299972418,54319.419807360006 2024-12-06,21:20:50.000,341,11115957,-795,0,1733520049,12784.43885333,-0.8368025999952806,54319.517627040004 2024-12-06,21:20:51.000,341,11115964,-795,0,1733520050,12784.445589639996,-0.9213921600021422,54319.538588400006 2024-12-06,21:20:52.000,341,11115899,-795,0,1733520051,12784.519689050001,-0.907293899996148,54319.55256264 2024-12-06,21:20:53.000,341,11115935,-795,0,1733520052,12784.620733700001,-0.9989325899950927,54319.79012472 2024-12-06,21:20:54.000,341,11115982,-795,0,1733520053,12784.688096799997,-1.0412273699985235,54319.76217624 2024-12-06,21:20:56.000,341,11115867,-795,0,1733520055,12784.593788459992,-1.0905712800013134,54319.61544672 2024-12-06,21:20:57.000,341,11115958,-795,0,1733520056,12784.512952739991,-1.1399151899968274,54319.8180732 2024-12-06,21:20:58.000,341,11115961,-795,0,1733520057,12784.553370599991,-1.0835221500019543,54319.90890576 2024-12-06,21:20:59.000,341,11115982,-795,0,1733520058,12784.512952739991,-1.1258169299981091,54319.922880000006 2024-12-06,21:21:00.000,341,11115933,-795,0,1733520059,12784.587052149996,-1.1258169299981091,54319.92986712 2024-12-06,21:21:01.000,341,11115920,-795,0,1733520060,12784.593788459992,-1.0976204100006726,54319.79012472 2024-12-06,21:21:02.000,341,11115978,-795,0,1733520061,12784.607261079997,-1.1046695400000317,54319.76916336 2024-12-06,21:21:03.000,341,11115929,-795,0,1733520062,12784.620733700001,-1.0905712800013134,54319.81108608 2024-12-06,21:21:04.000,341,11115866,-795,0,1733520063,12784.506216429996,-1.0271291099998052,54319.587498240006 2024-12-06,21:21:05.000,341,11115883,-795,0,1733520064,12784.533161669991,-1.0553256299972418,54319.67833080001 2024-12-06,21:21:06.000,341,11115960,-795,0,1733520065,12784.620733700001,-0.9989325899950927,54319.755189120006 2024-12-06,21:21:07.000,341,11115938,-795,0,1733520066,12784.620733700001,-1.0341782399991644,54319.755189120006 2024-12-06,21:21:08.000,341,11115976,-795,0,1733520067,12784.573579529992,-0.9848343299963744,54319.636408080005 2024-12-06,21:21:09.000,341,11115956,-795,0,1733520068,12784.587052149996,-1.0059817200017278,54319.94384136001 2024-12-06,21:21:10.000,341,11115900,-795,0,1733520069,12784.620733700001,-0.963686939998297,54320.05563528 2024-12-06,21:21:11.000,341,11115945,-795,0,1733520070,12784.587052149996,-0.9848343299963744,54320.03467392001 2024-12-06,21:21:12.000,341,11115882,-795,0,1733520071,12784.600524770001,-0.9143430299955071,54319.9578156 2024-12-06,21:21:13.000,341,11115956,-795,0,1733520072,12784.600524770001,-0.9213921600021422,54319.58051112001 2024-12-06,21:21:14.000,341,11115896,-795,0,1733520073,12784.607261079997,-0.9143430299955071,54319.573524 2024-12-06,21:21:15.000,341,11115919,-795,0,1733520074,12784.593788459992,-0.8861465099980705,54319.706279280006 2024-12-06,21:21:16.000,341,11115907,-795,0,1733520075,12784.600524770001,-0.8509008600012749,54319.42679448 2024-12-06,21:21:17.000,341,11115973,-795,0,1733520076,12784.640942630002,-0.8649991199999931,54319.59448536 2024-12-06,21:21:18.000,341,11115946,-795,0,1733520077,12784.674624179992,-0.857949990000634,54319.67833080001 2024-12-06,21:21:19.000,341,11115854,-795,0,1733520078,12784.688096799997,-0.8509008600012749,54319.48269144 2024-12-06,21:21:20.000,341,11115858,-795,0,1733520079,12784.755459899992,-0.8368025999952806,54319.62243384 2024-12-06,21:21:21.000,341,11115897,-795,0,1733520080,12784.735250969992,-0.7874586899997666,54319.86698304001 2024-12-06,21:21:22.000,341,11115921,-795,0,1733520081,12784.775668829992,461.00104760999966,54319.79711184001 2024-12-06,21:21:23.000,341,11115846,-795,0,1733520082,12784.728514659997,-0.8227043399965623,54319.74121488 2024-12-06,21:21:24.000,341,11115940,-795,0,1733520083,12784.694833109992,-0.8368025999952806,54319.685317920004 2024-12-06,21:21:25.000,341,11115965,-795,0,1733520084,12784.836295619993,-0.752213039995695,54319.67833080001 2024-12-06,21:21:26.000,341,11115935,-795,0,1733520085,12784.896922409993,-0.7804095600004075,54319.69929216001 2024-12-06,21:21:27.000,341,11115917,-795,0,1733520086,12784.822823000002,-0.7592621700023301,54319.636408080005 2024-12-06,21:21:28.000,341,11115891,-795,0,1733520087,12784.802614070002,-0.7381147799969767,54319.59448536 2024-12-06,21:21:29.000,341,11115882,-795,0,1733520088,12784.849768239998,-0.7945078199991258,54319.59448536 2024-12-06,21:21:30.000,341,11115959,-795,0,1733520089,12784.903658720003,-0.7804095600004075,54319.60845960001 2024-12-06,21:21:31.000,341,11115899,-795,0,1733520090,12784.883449790002,-0.7733604300010484,54319.69929216001 2024-12-06,21:21:32.000,341,11115932,-795,0,1733520091,12784.876713479993,-0.8227043399965623,54319.59448536 2024-12-06,21:21:33.000,341,11115947,-795,0,1733520092,12784.809350379997,-0.8297534699959215,54319.77615048001 2024-12-06,21:21:34.000,341,11115880,-795,0,1733520093,12784.937340269993,-0.8297534699959215,54319.901918640004 2024-12-06,21:21:35.000,341,11115855,-795,0,1733520094,12784.910395029998,-0.8509008600012749,54319.97877696 2024-12-06,21:21:36.000,341,11115800,-795,0,1733520095,12784.910395029998,-0.8156552099972032,54319.91589288001 2024-12-06,21:21:37.000,341,11115866,-795,0,1733520096,12784.822823000002,-0.8931956399974297,54319.44775584 2024-12-06,21:21:38.000,341,11115903,-795,0,1733520097,12784.849768239998,-0.8368025999952806,54319.54557552 2024-12-06,21:21:39.000,341,11115902,-795,0,1733520098,12784.910395029998,-0.8861465099980705,54319.55954976001 2024-12-06,21:21:40.000,341,11115931,-795,0,1733520099,12784.937340269993,460.9587528300035,54319.685317920004 2024-12-06,21:21:41.000,341,11115927,-795,0,1733520100,12784.964285509988,-0.8720482499993523,54319.7831376 2024-12-06,21:21:42.000,341,11115961,-795,0,1733520101,12784.971021819998,-0.8720482499993523,54319.67134368 2024-12-06,21:21:43.000,341,11115877,-795,0,1733520102,12784.910395029998,-0.907293899996148,54319.42679448 2024-12-06,21:21:44.000,341,11115804,-795,0,1733520103,12784.957549199993,-0.8861465099980705,54319.61544672 2024-12-06,21:21:45.000,341,11115901,-795,0,1733520104,12784.957549199993,-0.8720482499993523,54319.84602168001 2024-12-06,21:21:46.000,341,11115963,-795,0,1733520105,12784.950812889998,-0.8015569499984849,54319.8879444 2024-12-06,21:21:47.000,341,11115963,-795,0,1733520106,12784.896922409993,-0.8156552099972032,54319.853008800004 2024-12-06,21:21:48.000,341,11115965,-795,0,1733520107,12784.910395029998,-0.8438517300019157,54319.84602168001 2024-12-06,21:21:49.000,341,11115973,-795,0,1733520108,12784.890186099998,-0.7733604300010484,54319.72025352 2024-12-06,21:21:50.000,341,11115975,-795,0,1733520109,12784.950812889998,-0.7592621700023301,54319.77615048001 2024-12-06,21:21:51.000,341,11115902,-795,0,1733520110,12784.957549199993,-0.7240165199982584,54319.81108608 2024-12-06,21:21:52.000,341,11115907,-795,0,1733520111,12784.944076579988,-0.752213039995695,54319.7831376 2024-12-06,21:21:53.000,341,11115961,-795,0,1733520112,12784.869977169998,-0.7451639099963359,54319.66435656 2024-12-06,21:21:54.000,341,11116030,-795,0,1733520113,12784.903658720003,-0.7381147799969767,54319.6433952 2024-12-06,21:21:55.000,341,11115966,-795,0,1733520114,12784.950812889998,-0.7592621700023301,54319.79012472 2024-12-06,21:21:56.000,341,11115962,-795,0,1733520115,12784.964285509988,-0.7310656499976176,54319.83204744 2024-12-06,21:21:57.000,341,11115967,-795,0,1733520116,12784.876713479993,-0.702869130000181,54319.86698304001 2024-12-06,21:21:58.000,341,11115940,-795,0,1733520117,12784.950812889998,-0.7099182599995402,54319.90890576 2024-12-06,21:21:59.000,341,11115890,-795,0,1733520118,12784.964285509988,-0.6887708700014628,54320.03467392001 2024-12-06,21:22:00.000,341,11115929,-795,0,1733520119,12784.964285509988,-0.6605743499967502,54319.99275120001 2024-12-06,21:22:01.000,341,11115968,-795,0,1733520120,12785.011439679998,-0.6605743499967502,54319.84602168001 2024-12-06,21:22:02.000,341,11115924,-795,0,1733520121,12784.964285509988,-0.6605743499967502,54319.69929216001 2024-12-06,21:22:03.000,341,11115908,-795,0,1733520122,12785.011439679998,-0.646476089998032,54319.74820200001 2024-12-06,21:22:04.000,341,11115932,-795,0,1733520123,12785.018175989993,-0.6605743499967502,54319.77615048001 2024-12-06,21:22:05.000,341,11115924,-795,0,1733520124,12785.038384919993,-0.6535252199973911,54319.85999592 2024-12-06,21:22:06.000,341,11115962,-795,0,1733520125,12785.038384919993,-0.646476089998032,54319.8879444 2024-12-06,21:22:07.000,341,11115834,-795,0,1733520126,12785.058593849993,-0.597132179995242,54319.74121488 2024-12-06,21:22:08.000,341,11115854,-795,0,1733520127,12784.991230749998,-0.5830339199965238,54319.587498240006 2024-12-06,21:22:09.000,341,11115897,-795,0,1733520128,12785.011439679998,-0.6182795700005954,54319.69929216001 2024-12-06,21:22:10.000,341,11115960,-795,0,1733520129,12785.024912299989,-0.5900830499958829,54319.94384136001 2024-12-06,21:22:11.000,341,11115943,-795,0,1733520130,12785.092275399998,-0.5900830499958829,54319.96480272001 2024-12-06,21:22:12.000,341,11115909,-795,0,1733520131,12785.018175989993,-0.5900830499958829,54319.90890576 2024-12-06,21:22:13.000,341,11115937,-795,0,1733520132,12785.072066469998,-0.5900830499958829,54319.74820200001 2024-12-06,21:22:14.000,341,11115908,-795,0,1733520133,12785.146165879989,-0.5830339199965238,54319.83903456 2024-12-06,21:22:15.000,341,11115872,-795,0,1733520134,12785.193320049999,-0.6112304400012363,54319.8180732 2024-12-06,21:22:16.000,341,11115874,-795,0,1733520135,12785.092275399998,-0.6041813100018771,54319.79711184001 2024-12-06,21:22:17.000,341,11115960,-795,0,1733520136,12784.930603959998,-0.5900830499958829,54319.587498240006 2024-12-06,21:22:18.000,341,11115917,-795,0,1733520137,12784.977758129993,-0.5548373999990872,54319.69230504 2024-12-06,21:22:19.000,341,11115874,-795,0,1733520138,12785.045121229989,-0.5548373999990872,54319.74121488 2024-12-06,21:22:20.000,341,11115904,-795,0,1733520139,12785.099011709994,-0.5407391400003689,54319.81108608 2024-12-06,21:22:21.000,341,11115909,-795,0,1733520140,12785.112484329999,-0.5759847899971646,54319.901918640004 2024-12-06,21:22:22.000,341,11115940,-795,0,1733520141,12785.078802779994,-0.5830339199965238,54319.922880000006 2024-12-06,21:22:23.000,341,11115911,-795,0,1733520142,12785.105748019989,-0.5759847899971646,54319.83204744 2024-12-06,21:22:24.000,341,11115927,-795,0,1733520143,12785.119220639994,-0.5689356599978055,54319.93685424 2024-12-06,21:22:25.000,341,11115881,-795,0,1733520144,12785.125956949989,-0.5336900100010098,54319.81108608 2024-12-06,21:22:26.000,341,11115937,-795,0,1733520145,12785.139429569994,-0.5125426199956564,54319.7831376 2024-12-06,21:22:27.000,341,11115935,-795,0,1733520146,12785.119220639994,-0.5195917500022915,54319.69230504 2024-12-06,21:22:28.000,341,11115908,-795,0,1733520147,12785.119220639994,-0.5266408800016507,54319.636408080005 2024-12-06,21:22:29.000,341,11115926,-795,0,1733520148,12785.166374809989,-0.48434609999821987,54319.69230504 2024-12-06,21:22:30.000,341,11115944,-795,0,1733520149,12785.200056359994,-0.491395229997579,54319.79012472 2024-12-06,21:22:31.000,341,11115901,-795,0,1733520150,12785.179847429994,-0.4491004500014242,54319.76916336 2024-12-06,21:22:32.000,341,11115881,-795,0,1733520151,12785.18658373999,-0.4561495800007833,54319.7132664 2024-12-06,21:22:33.000,341,11115965,-795,0,1733520152,12785.173111119999,-0.47729696999886073,54319.88095728 2024-12-06,21:22:34.000,341,11115888,-795,0,1733520153,12785.179847429994,-0.4491004500014242,54319.8879444 2024-12-06,21:22:35.000,341,11115855,-795,0,1733520154,12785.200056359994,-0.4491004500014242,54319.8180732 2024-12-06,21:22:36.000,341,11115970,-795,0,1733520155,12785.27415577,-0.46319871000014246,54319.95082848 2024-12-06,21:22:37.000,341,11115880,-795,0,1733520156,12785.240474219994,-0.44205132000206504,54319.74121488 2024-12-06,21:22:38.000,341,11115955,-795,0,1733520157,12785.26741945999,-0.4561495800007833,54319.66435656 2024-12-06,21:22:39.000,341,11115855,-795,0,1733520158,12785.26741945999,-0.4561495800007833,54319.69929216001 2024-12-06,21:22:40.000,341,11115865,-795,0,1733520159,12785.233737909999,-0.46319871000014246,54319.53160128001 2024-12-06,21:22:41.000,341,11115995,-795,0,1733520160,12785.34825517999,-0.48434609999821987,54319.706279280006 2024-12-06,21:22:42.000,341,11115914,-795,0,1733520161,12785.27415577,-0.42090392999671167,54319.62243384 2024-12-06,21:22:43.000,341,11115947,-795,0,1733520162,12785.26741945999,-0.5125426199956564,54319.587498240006 2024-12-06,21:22:44.000,341,11115961,-795,0,1733520163,12785.31457363,-0.44205132000206504,54319.67134368 2024-12-06,21:22:45.000,341,11115927,-795,0,1733520164,12785.34825517999,-0.4561495800007833,54319.971789840005 2024-12-06,21:22:46.000,341,11115987,-795,0,1733520165,12785.321309939995,-0.5266408800016507,54319.95082848 2024-12-06,21:22:47.000,341,11115863,-755,0,1733520166,12785.213528979999,-0.5477882699997281,54319.69929216001 2024-12-06,21:22:48.000,341,11115885,-795,0,1733520167,12785.321309939995,-0.5336900100010098,54319.79711184001 2024-12-06,21:22:49.000,341,11115920,-795,0,1733520168,12785.301101009994,-0.5830339199965238,54319.59448536 2024-12-06,21:22:50.000,341,11115882,-795,0,1733520169,12785.30783731999,-0.597132179995242,54319.4337816 2024-12-06,21:22:51.000,341,11115944,-795,0,1733520170,12785.44929982999,-0.6323778299993137,54319.55256264 2024-12-06,21:22:52.000,341,11115998,-795,0,1733520171,12785.55034447999,-0.6253286999999546,54319.538588400006 2024-12-06,21:22:53.000,341,11115938,-795,0,1733520172,12785.563817099996,-0.5759847899971646,54319.53160128001 2024-12-06,21:22:54.000,341,11115908,-795,0,1733520173,12785.584026029996,-0.5266408800016507,54319.58051112001 2024-12-06,21:22:55.000,341,11115873,-795,0,1733520174,12785.543608169995,-0.47729696999886073,54319.72724064001 2024-12-06,21:22:56.000,341,11115874,-795,0,1733520175,12785.496454,-0.49844435999693815,54319.6433952 2024-12-06,21:22:57.000,341,11115922,-795,0,1733520176,12785.442563519995,-0.5759847899971646,54319.86698304001 2024-12-06,21:22:58.000,341,11115918,-795,0,1733520177,12785.44929982999,-0.5548373999990872,54319.76916336 2024-12-06,21:22:59.000,341,11115901,-795,0,1733520178,12785.41561828,-0.5548373999990872,54319.7831376 2024-12-06,21:23:00.000,341,11115958,-795,0,1733520179,12785.462772449995,-0.5759847899971646,54319.853008800004 2024-12-06,21:23:01.000,341,11115953,-795,0,1733520180,12785.503190309995,-0.5477882699997281,54319.72025352 2024-12-06,21:23:02.000,341,11115951,-795,0,1733520181,12785.48971768999,-0.5618865299984463,54319.706279280006 2024-12-06,21:23:03.000,341,11115908,-795,0,1733520182,12785.482981379995,-0.5759847899971646,54319.66435656 2024-12-06,21:23:04.000,341,11115888,-795,0,1733520183,12785.48971768999,-0.5618865299984463,54319.61544672 2024-12-06,21:23:05.000,341,11115834,-795,0,1733520184,12785.496454,-0.5900830499958829,54319.60147248 2024-12-06,21:23:06.000,341,11115919,-795,0,1733520185,12785.523399239995,-0.597132179995242,54319.65736944001 2024-12-06,21:23:07.000,341,11115919,-795,0,1733520186,12785.503190309995,-0.5830339199965238,54319.69929216001 2024-12-06,21:23:08.000,341,11115950,-795,0,1733520187,12785.503190309995,-0.5759847899971646,54319.65038232 2024-12-06,21:23:09.000,341,11115932,-795,0,1733520188,12785.57055340999,-0.6112304400012363,54319.901918640004 2024-12-06,21:23:10.000,341,11115854,-795,0,1733520189,12785.442563519995,-0.6182795700005954,54319.7831376 2024-12-06,21:23:11.000,341,11115849,-795,0,1733520190,12785.482981379995,-0.6041813100018771,54319.82506032001 2024-12-06,21:23:12.000,341,11115874,-795,0,1733520191,12785.503190309995,-0.597132179995242,54319.901918640004 2024-12-06,21:23:13.000,341,11115952,-795,0,1733520192,12785.53013554999,-0.5759847899971646,54319.72025352 2024-12-06,21:23:14.000,341,11115930,-795,0,1733520193,12785.44929982999,-0.491395229997579,54319.5036528 2024-12-06,21:23:15.000,341,11115949,-795,0,1733520194,12785.50992661999,-0.5336900100010098,54319.67134368 2024-12-06,21:23:16.000,341,11115951,-795,0,1733520195,12785.43582721,-0.5477882699997281,54319.44076872001 2024-12-06,21:23:17.000,341,11115909,-795,0,1733520196,12785.503190309995,-0.5336900100010098,54319.62243384 2024-12-06,21:23:18.000,341,11115903,-795,0,1733520197,12785.47624507,-0.5407391400003689,54319.58051112001 2024-12-06,21:23:19.000,341,11115867,-795,0,1733520198,12785.38867303999,-0.5266408800016507,54319.58051112001 2024-12-06,21:23:20.000,341,11115930,-795,0,1733520199,12785.523399239995,-0.491395229997579,54319.69230504 2024-12-06,21:23:21.000,341,11115948,-795,0,1733520200,12785.44929982999,-0.5548373999990872,54319.85999592 2024-12-06,21:23:22.000,341,11115960,-795,0,1733520201,12785.53687186,-0.491395229997579,54319.92986712 2024-12-06,21:23:23.000,341,11115908,-795,0,1733520202,12785.503190309995,-0.491395229997579,54319.93685424 2024-12-06,21:23:24.000,341,11115935,-795,0,1733520203,12785.482981379995,-0.47729696999886073,54319.8180732 2024-12-06,21:23:25.000,341,11115930,-795,0,1733520204,12785.563817099996,-0.4491004500014242,54319.79012472 2024-12-06,21:23:26.000,341,11115889,-795,0,1733520205,12785.604234959996,-0.3927074099992751,54319.901918640004 2024-12-06,21:23:27.000,341,11115878,-795,0,1733520206,12785.496454,-0.4561495800007833,54319.67134368 2024-12-06,21:23:28.000,341,11115893,-635,0,1733520207,12785.53687186,-0.4068056699979934,54319.72724064001 2024-12-06,21:23:29.000,341,11115888,-795,0,1733520208,12785.55708079,-0.42090392999671167,54319.69929216001 2024-12-06,21:23:30.000,341,11115958,-795,0,1733520209,12785.57055340999,-0.4068056699979934,54319.74820200001 2024-12-06,21:23:31.000,341,11116007,-795,0,1733520210,12785.55034447999,-0.42090392999671167,54319.86698304001 2024-12-06,21:23:32.000,341,11115933,-795,0,1733520211,12785.57055340999,-0.35746175999520347,54319.76217624 2024-12-06,21:23:33.000,341,11115966,-795,0,1733520212,12785.55034447999,-0.39975653999863425,54320.00672544 2024-12-06,21:23:34.000,341,11115882,-795,0,1733520213,12785.644652819996,-0.35746175999520347,54320.03467392001 2024-12-06,21:23:35.000,341,11115903,-795,0,1733520214,12785.61097126999,-0.3433634999964852,54320.05563528 2024-12-06,21:23:36.000,341,11115969,-795,0,1733520215,12785.584026029996,-0.3433634999964852,54320.01371256001 2024-12-06,21:23:37.000,341,11115959,-795,0,1733520216,12785.57728972,-0.3292652399977669,54319.67134368 2024-12-06,21:23:38.000,341,11115884,-795,0,1733520217,12785.59749865,-0.2940195900009712,54319.7132664 2024-12-06,21:23:39.000,341,11115930,-795,0,1733520218,12785.563817099996,-0.3081178499996895,54319.706279280006 2024-12-06,21:23:40.000,341,11115897,-795,0,1733520219,12785.55708079,-0.3433634999964852,54319.74820200001 2024-12-06,21:23:41.000,341,11115900,-795,0,1733520220,12785.712015919991,-0.33631436999712605,54319.88095728 2024-12-06,21:23:42.000,341,11115930,-795,0,1733520221,12785.63791651,-0.31516697999904864,54319.74820200001 2024-12-06,21:23:43.000,341,11115883,-795,0,1733520222,12785.631180199991,-0.35746175999520347,54319.74121488 2024-12-06,21:23:44.000,341,11115952,-795,0,1733520223,12785.61097126999,-0.2869704600016121,54319.74121488 2024-12-06,21:23:45.000,341,11115939,-795,0,1733520224,12785.651389129991,-0.2940195900009712,54319.98576408 2024-12-06,21:23:46.000,341,11115839,-795,0,1733520225,12785.624443889996,-0.2446756799981813,54319.99973832 2024-12-06,21:23:47.000,341,11115884,-795,0,1733520226,12785.644652819996,-0.3081178499996895,54319.92986712 2024-12-06,21:23:48.000,341,11115960,-795,0,1733520227,12785.65812544,-0.27992133000225294,54319.94384136001 2024-12-06,21:23:49.000,341,11115951,-795,0,1733520228,12785.67833437,-0.25877393999689957,54319.72025352 2024-12-06,21:23:50.000,341,11115982,-795,0,1733520229,12785.732224849991,-0.27992133000225294,54319.8879444 2024-12-06,21:23:51.000,341,11115953,-795,0,1733520230,12785.772642709991,-0.27992133000225294,54319.81108608 2024-12-06,21:23:52.000,341,11115876,-795,0,1733520231,12785.691806989991,-0.2940195900009712,54319.755189120006 2024-12-06,21:23:53.000,341,11115961,-795,0,1733520232,12785.705279609996,-0.27992133000225294,54319.65736944001 2024-12-06,21:23:54.000,341,11115891,-795,0,1733520233,12785.738961160001,-0.27287219999561785,54319.67134368 2024-12-06,21:23:55.000,341,11115929,-795,0,1733520234,12785.745697469996,-0.27287219999561785,54319.76217624 2024-12-06,21:23:56.000,341,11115920,-795,0,1733520235,12785.799587950001,-0.2869704600016121,54319.77615048001 2024-12-06,21:23:57.000,341,11115913,-795,0,1733520236,12785.759170090001,461.5297323600025,54319.98576408 2024-12-06,21:23:58.000,341,11115923,-795,0,1733520237,12785.712015919991,-0.2940195900009712,54319.971789840005 2024-12-06,21:23:59.000,341,11115833,-795,0,1733520238,12785.799587950001,-0.2869704600016121,54320.020699680004 2024-12-06,21:24:00.000,341,11115913,-795,0,1733520239,12785.712015919991,-0.25172480999754043,54319.98576408 2024-12-06,21:24:01.000,341,11115900,-795,0,1733520240,12785.752433779991,-0.2658230699962587,54319.81108608 2024-12-06,21:24:02.000,341,11115927,-795,0,1733520241,12785.705279609996,-0.2094300300013856,54319.66435656 2024-12-06,21:24:03.000,341,11115899,-795,0,1733520242,12785.786115329996,-0.22352829000010388,54319.65736944001 2024-12-06,21:24:04.000,341,11115967,-795,0,1733520243,12785.840005810001,-0.25172480999754043,54319.81108608 2024-12-06,21:24:05.000,341,11115923,-795,0,1733520244,12785.873687359992,-0.25877393999689957,54319.81108608 2024-12-06,21:24:06.000,341,11115920,-795,0,1733520245,12785.819796880001,-0.20238090000202646,54319.76916336 2024-12-06,21:24:07.000,341,11115907,-795,0,1733520246,12785.786115329996,-0.2869704600016121,54319.55954976001 2024-12-06,21:24:08.000,341,11115931,-795,0,1733520247,12785.840005810001,-0.23057741999946302,54319.66435656 2024-12-06,21:24:09.000,341,11115910,-795,0,1733520248,12785.846742119997,-0.2869704600016121,54319.85999592 2024-12-06,21:24:10.000,341,11115960,-795,0,1733520249,12785.846742119997,-0.3222161099984078,54319.88095728 2024-12-06,21:24:11.000,341,11115910,-795,0,1733520250,12785.900632600002,-0.30106872000033036,54319.91589288001 2024-12-06,21:24:12.000,341,11115923,-795,0,1733520251,12785.846742119997,-0.23762654999882216,54319.89493152001 2024-12-06,21:24:13.000,341,11115934,-795,0,1733520252,12785.927577839997,-0.21647916000074474,54319.74121488 2024-12-06,21:24:14.000,341,11115935,-795,0,1733520253,12785.927577839997,-0.27287219999561785,54319.734227760004 2024-12-06,21:24:15.000,341,11115871,-795,0,1733520254,12785.974732009992,-0.2869704600016121,54319.706279280006 2024-12-06,21:24:16.000,341,11115884,-795,0,1733520255,12785.994940939992,461.57907626999804,54319.755189120006 2024-12-06,21:24:17.000,341,11115903,-795,0,1733520256,12785.954523079992,-0.27992133000225294,54319.62942096001 2024-12-06,21:24:18.000,341,11115879,-795,0,1733520257,12785.967995699997,-0.25877393999689957,54319.62243384 2024-12-06,21:24:19.000,341,11115953,-795,0,1733520258,12785.967995699997,-0.2658230699962587,54319.685317920004 2024-12-06,21:24:20.000,341,11115957,-795,0,1733520259,12785.961259390002,-0.2446756799981813,54319.55256264 2024-12-06,21:24:21.000,341,11115872,-795,0,1733520260,12786.035358799993,-0.25877393999689957,54319.99973832 2024-12-06,21:24:22.000,341,11115956,-795,0,1733520261,12786.042095110002,-0.2658230699962587,54319.97877696 2024-12-06,21:24:23.000,341,11115915,-795,0,1733520262,12786.028622489997,-0.30106872000033036,54319.8879444 2024-12-06,21:24:24.000,341,11115895,-795,0,1733520263,12786.048831419997,-0.3081178499996895,54319.9578156 2024-12-06,21:24:25.000,341,11115873,-795,0,1733520264,12786.095985589993,-0.27992133000225294,54319.734227760004 2024-12-06,21:24:26.000,341,11115919,-795,0,1733520265,12786.129667139998,-0.3081178499996895,54319.76217624 2024-12-06,21:24:27.000,341,11115922,-795,0,1733520266,12786.089249279998,-0.27287219999561785,54319.72025352 2024-12-06,21:24:28.000,341,11115906,-795,0,1733520267,12786.048831419997,-0.3433634999964852,54319.7132664 2024-12-06,21:24:29.000,341,11115927,-795,0,1733520268,12786.109458209998,-0.35746175999520347,54319.6433952 2024-12-06,21:24:30.000,341,11115912,-795,0,1733520269,12786.163348689988,-0.3081178499996895,54319.81108608 2024-12-06,21:24:31.000,341,11115832,-795,0,1733520270,12786.156612379993,-0.3504126299958443,54319.79711184001 2024-12-06,21:24:32.000,341,11115938,-795,0,1733520271,12786.122930830003,-0.35746175999520347,54319.685317920004 2024-12-06,21:24:33.000,341,11115971,-795,0,1733520272,12786.082512970002,-0.35746175999520347,54319.76916336 2024-12-06,21:24:34.000,341,11115896,-795,0,1733520273,12786.116194519993,-0.3715600200011977,54319.853008800004 2024-12-06,21:24:35.000,341,11115932,-795,0,1733520274,12786.149876069998,-0.39975653999863425,54319.88095728 2024-12-06,21:24:36.000,341,11115933,-795,0,1733520275,12786.156612379993,-0.42090392999671167,54319.98576408 2024-12-06,21:24:37.000,341,11115875,-795,0,1733520276,12786.163348689988,-0.385658279999916,54319.706279280006 2024-12-06,21:24:38.000,341,11115955,-795,0,1733520277,12786.122930830003,-0.39975653999863425,54319.65736944001 2024-12-06,21:24:39.000,341,11115861,-795,0,1733520278,12786.176821309993,-0.4068056699979934,54319.65038232 2024-12-06,21:24:40.000,341,11115892,-795,0,1733520279,12786.217239169993,-0.41385479999735253,54319.734227760004 2024-12-06,21:24:41.000,341,11115960,-795,0,1733520280,12786.136403449993,-0.4279530599960708,54319.59448536 2024-12-06,21:24:42.000,341,11115879,-795,0,1733520281,12786.203766549988,-0.43500218999542994,54319.755189120006 2024-12-06,21:24:43.000,341,11115948,-795,0,1733520282,12786.223975479988,-0.4279530599960708,54319.706279280006 2024-12-06,21:24:44.000,341,11115906,-795,0,1733520283,12786.183557619988,-0.3927074099992751,54319.59448536 2024-12-06,21:24:45.000,341,11115907,-795,0,1733520284,12786.217239169993,-0.4491004500014242,54319.79012472 2024-12-06,21:24:46.000,341,11115848,-795,0,1733520285,12786.176821309993,-0.48434609999821987,54319.77615048001 2024-12-06,21:24:47.000,341,11115904,-795,0,1733520286,12786.163348689988,-0.5125426199956564,54319.69230504 2024-12-06,21:24:48.000,341,11115876,-795,0,1733520287,12786.230711789998,-0.48434609999821987,54319.76916336 2024-12-06,21:24:49.000,341,11115892,-795,0,1733520288,12786.244184409989,-0.49844435999693815,54319.66435656 2024-12-06,21:24:50.000,341,11115912,-795,0,1733520289,12786.271129649998,-0.47729696999886073,54319.7132664 2024-12-06,21:24:51.000,341,11115936,-795,0,1733520290,12786.271129649998,-0.46319871000014246,54319.62243384 2024-12-06,21:24:52.000,341,11115926,-795,0,1733520291,12786.338492749994,-0.43500218999542994,54319.69230504 2024-12-06,21:24:53.000,341,11115920,-795,0,1733520292,12786.399119539994,-0.44205132000206504,54319.74820200001 2024-12-06,21:24:54.000,341,11115849,-795,0,1733520293,12786.345229059989,-0.4491004500014242,54319.734227760004 2024-12-06,21:24:55.000,341,11115878,-795,0,1733520294,12786.338492749994,-0.4561495800007833,54319.66435656 2024-12-06,21:24:56.000,341,11115830,-795,0,1733520295,12786.372174299999,-0.4491004500014242,54319.65736944001 2024-12-06,21:24:57.000,341,11115911,-795,0,1733520296,12786.338492749994,-0.5054934899962973,54319.59448536 2024-12-06,21:24:58.000,341,11115918,-795,0,1733520297,12786.358701679994,-0.491395229997579,54319.81108608 2024-12-06,21:24:59.000,341,11115883,-795,0,1733520298,12786.331756439999,-0.46319871000014246,54319.76217624 2024-12-06,21:25:00.000,341,11115885,-795,0,1733520299,12786.358701679994,-0.4702478399995016,54319.84602168001 2024-12-06,21:25:01.000,341,11115896,-795,0,1733520300,12786.40585584999,-0.46319871000014246,54319.873970160006 2024-12-06,21:25:02.000,341,11115915,-795,0,1733520301,12786.351965369999,-0.46319871000014246,54319.62942096001 2024-12-06,21:25:03.000,341,11115908,-795,0,1733520302,12786.351965369999,-0.491395229997579,54319.74820200001 2024-12-06,21:25:04.000,341,11115947,-795,0,1733520303,12786.44627370999,-0.47729696999886073,54319.7831376 2024-12-06,21:25:05.000,341,11115929,-795,0,1733520304,12786.42606477999,-0.5689356599978055,54319.83903456 2024-12-06,21:25:06.000,341,11115882,-795,0,1733520305,12786.432801089999,-0.5195917500022915,54319.79012472 2024-12-06,21:25:07.000,341,11115900,-795,0,1733520306,12786.44627370999,-0.49844435999693815,54319.7831376 2024-12-06,21:25:08.000,341,11115879,-795,0,1733520307,12786.42606477999,-0.5054934899962973,54319.66435656 2024-12-06,21:25:09.000,341,11115878,-795,0,1733520308,12786.412592159999,461.28301281000313,54319.77615048001 2024-12-06,21:25:10.000,341,11115900,-795,0,1733520309,12786.47321895,-0.5830339199965238,54319.83903456 2024-12-06,21:25:11.000,341,11115906,-795,0,1733520310,12786.520373119994,-0.6112304400012363,54320.00672544 2024-12-06,21:25:12.000,341,11115952,-795,0,1733520311,12786.479955259994,-0.646476089998032,54319.99973832 2024-12-06,21:25:13.000,341,11115945,-795,0,1733520312,12786.51363681,-0.6253286999999546,54319.99973832 2024-12-06,21:25:14.000,341,11115927,-795,0,1733520313,12786.432801089999,-0.6041813100018771,54319.873970160006 2024-12-06,21:25:15.000,341,11115953,-795,0,1733520314,12786.47321895,-0.6253286999999546,54319.67833080001 2024-12-06,21:25:16.000,341,11115883,-795,0,1733520315,12786.47321895,-0.6746726099954685,54319.62942096001 2024-12-06,21:25:17.000,341,11115862,-795,0,1733520316,12786.51363681,-0.6323778299993137,54319.7132664 2024-12-06,21:25:18.000,341,11115937,-795,0,1733520317,12786.58773621999,-0.6605743499967502,54319.76217624 2024-12-06,21:25:19.000,341,11115860,-795,0,1733520318,12786.661835629995,-0.7099182599995402,54319.873970160006 2024-12-06,21:25:20.000,341,11115927,-795,0,1733520319,12786.61468146,-0.702869130000181,54319.79711184001 2024-12-06,21:25:21.000,341,11115943,-795,0,1733520320,12786.580999909995,-0.6817217400021036,54319.60147248 2024-12-06,21:25:22.000,341,11115935,-795,0,1733520321,12786.641626699995,-0.7451639099963359,54319.58051112001 2024-12-06,21:25:23.000,341,11115869,-795,0,1733520322,12786.62815407999,-0.7451639099963359,54319.67833080001 2024-12-06,21:25:24.000,341,11115877,-795,0,1733520323,12786.72919872999,-0.7804095600004075,54319.92986712 2024-12-06,21:25:25.000,341,11115871,-795,0,1733520324,12786.783089209996,-0.7874586899997666,54320.0276868 2024-12-06,21:25:26.000,341,11115898,-795,0,1733520325,12786.742671349995,-0.7733604300010484,54320.0276868 2024-12-06,21:25:27.000,341,11115920,-795,0,1733520326,12786.67530825,-0.7945078199991258,54319.853008800004 2024-12-06,21:25:28.000,341,11115901,-795,0,1733520327,12786.74940765999,-0.8297534699959215,54319.8180732 2024-12-06,21:25:29.000,341,11115867,-795,0,1733520328,12786.76961658999,-0.8790973799987114,54319.76916336 2024-12-06,21:25:30.000,341,11115937,-795,0,1733520329,12786.7763529,-0.8227043399965623,54319.77615048001 2024-12-06,21:25:31.000,341,11115927,-795,0,1733520330,12786.803298139996,-0.7804095600004075,54319.755189120006 2024-12-06,21:25:32.000,341,11115882,-795,0,1733520331,12786.66857193999,-0.8297534699959215,54319.53160128001 2024-12-06,21:25:33.000,341,11115891,-795,0,1733520332,12786.762880279995,-0.8509008600012749,54319.72025352 2024-12-06,21:25:34.000,341,11115948,-795,0,1733520333,12786.72919872999,-0.8790973799987114,54319.79711184001 2024-12-06,21:25:35.000,341,11115887,-795,0,1733520334,12786.7763529,-0.8931956399974297,54319.7132664 2024-12-06,21:25:36.000,341,11115838,-795,0,1733520335,12786.79656183,-0.8861465099980705,54319.76916336 2024-12-06,21:25:37.000,341,11115909,-795,0,1733520336,12786.762880279995,-0.8790973799987114,54319.7831376 2024-12-06,21:25:38.000,341,11115881,-795,0,1733520337,12786.71572611,-0.907293899996148,54319.92986712 2024-12-06,21:25:39.000,341,11115874,-795,0,1733520338,12786.78982551999,-0.9566378099989379,54319.91589288001 2024-12-06,21:25:40.000,341,11115951,-795,0,1733520339,12786.823507069996,-0.9284412900015013,54320.041661040006 2024-12-06,21:25:41.000,341,11115903,-795,0,1733520340,12786.79656183,-0.9284412900015013,54319.86698304001 2024-12-06,21:25:42.000,341,11115949,-795,0,1733520341,12786.81677076,-0.9143430299955071,54319.94384136001 2024-12-06,21:25:43.000,341,11115895,-795,0,1733520342,12786.870661239991,-0.9354904200008605,54319.81108608 2024-12-06,21:25:44.000,341,11115854,-795,0,1733520343,12786.863924929996,-0.9143430299955071,54319.72724064001 2024-12-06,21:25:45.000,341,11115873,-795,0,1733520344,12786.89760648,-0.9354904200008605,54319.81108608 2024-12-06,21:25:46.000,341,11115916,-795,0,1733520345,12786.911079099991,-0.9425395500002196,54319.83204744 2024-12-06,21:25:47.000,341,11115899,-795,0,1733520346,12786.890870169991,-0.963686939998297,54319.74820200001 2024-12-06,21:25:48.000,341,11115938,-795,0,1733520347,12786.890870169991,-0.9425395500002196,54319.74121488 2024-12-06,21:25:49.000,341,11115845,-795,0,1733520348,12786.964969579996,-0.9143430299955071,54319.74121488 2024-12-06,21:25:50.000,341,11115962,-795,0,1733520349,12786.958233270001,-0.9284412900015013,54319.84602168001 2024-12-06,21:25:51.000,341,11115914,-795,0,1733520350,12786.938024340001,-0.9284412900015013,54319.853008800004 2024-12-06,21:25:52.000,341,11115847,-795,0,1733520351,12786.931288029991,-0.9989325899950927,54319.8879444 2024-12-06,21:25:53.000,341,11115932,-795,0,1733520352,12786.938024340001,-1.0059817200017278,54319.8180732 2024-12-06,21:25:54.000,341,11115863,-795,0,1733520353,12786.958233270001,-1.013030850001087,54319.685317920004 2024-12-06,21:25:55.000,341,11115892,-795,0,1733520354,12786.991914819992,-0.9918834599957336,54319.84602168001 2024-12-06,21:25:56.000,341,11115917,-795,0,1733520355,12787.032332679992,-1.013030850001087,54319.85999592 2024-12-06,21:25:57.000,341,11115984,-795,0,1733520356,12787.032332679992,-1.013030850001087,54319.79711184001 2024-12-06,21:25:58.000,341,11115883,-795,0,1733520357,12787.012123749992,-1.013030850001087,54319.84602168001 2024-12-06,21:25:59.000,341,11115833,-795,0,1733520358,12787.045805299997,-1.06942388999596,54319.77615048001 2024-12-06,21:26:00.000,341,11115937,-795,0,1733520359,12787.086223159997,-1.0412273699985235,54319.873970160006 2024-12-06,21:26:01.000,341,11115912,-795,0,1733520360,12787.066014229997,-1.0905712800013134,54319.853008800004 2024-12-06,21:26:02.000,341,11115903,-795,0,1733520361,12787.059277920001,-1.0835221500019543,54319.86698304001 2024-12-06,21:26:03.000,341,11115994,-795,0,1733520362,12787.032332679992,-1.1258169299981091,54319.8879444 2024-12-06,21:26:04.000,341,11115922,-795,0,1733520363,12787.018860060001,-1.1117186699993908,54320.03467392001 2024-12-06,21:26:05.000,341,11115889,-795,0,1733520364,12787.086223159997,-1.1399151899968274,54320.12550648 2024-12-06,21:26:06.000,341,11115946,-795,0,1733520365,12787.079486850002,-1.2033573599983356,54319.873970160006 2024-12-06,21:26:07.000,341,11115843,-795,0,1733520366,12787.092959469992,-1.2033573599983356,54319.6433952 2024-12-06,21:26:08.000,341,11115882,-795,0,1733520367,12787.052541609992,-1.1963082299989765,54319.46173008001 2024-12-06,21:26:09.000,341,11115898,-795,0,1733520368,12787.086223159997,-1.1892590999996173,54319.74121488 2024-12-06,21:26:10.000,341,11115954,-795,0,1733520369,12787.099695780002,-1.2033573599983356,54319.91589288001 2024-12-06,21:26:11.000,341,11115923,-795,0,1733520370,12787.072750539992,-1.1822099700002582,54319.79711184001 2024-12-06,21:26:12.000,341,11115920,-795,0,1733520371,12787.059277920001,-1.1822099700002582,54319.76916336 2024-12-06,21:26:13.000,341,11115915,-795,0,1733520372,12787.099695780002,-1.1963082299989765,54319.86698304001 2024-12-06,21:26:14.000,341,11115941,-795,0,1733520373,12787.072750539992,-1.1963082299989765,54319.901918640004 2024-12-06,21:26:15.000,341,11115840,-795,0,1733520374,12787.140113640002,-1.2597504000004847,54319.85999592 2024-12-06,21:26:16.000,341,11115873,-795,0,1733520375,12787.106432089997,-1.1963082299989765,54319.86698304001 2024-12-06,21:26:17.000,341,11115885,-795,0,1733520376,12787.018860060001,-1.2033573599983356,54319.95082848 2024-12-06,21:26:18.000,341,11115911,-795,0,1733520377,12787.032332679992,-1.2315538799957721,54319.97877696 2024-12-06,21:26:19.000,341,11115919,-795,0,1733520378,12787.072750539992,-1.280897789998562,54319.97877696 2024-12-06,21:26:20.000,341,11115933,-755,0,1733520379,12787.099695780002,-1.2104064899976947,54320.0276868 2024-12-06,21:26:21.000,341,11115883,-795,0,1733520380,12787.173795189992,-1.2527012700011255,54319.90890576 2024-12-06,21:26:22.000,341,11115882,-795,0,1733520381,12787.005387439996,-1.224504749996413,54319.72724064001 2024-12-06,21:26:23.000,341,11115927,-795,0,1733520382,12787.079486850002,-1.2456521400017664,54319.5036528 2024-12-06,21:26:24.000,341,11115900,-795,0,1733520383,12787.079486850002,-1.2667995299998438,54319.517627040004 2024-12-06,21:26:25.000,341,11115952,-795,0,1733520384,12787.072750539992,-1.2597504000004847,54319.55954976001 2024-12-06,21:26:26.000,341,11115916,-795,0,1733520385,12787.052541609992,-1.2527012700011255,54319.69929216001 2024-12-06,21:26:27.000,341,11115891,-795,0,1733520386,12787.052541609992,-1.2527012700011255,54319.804098960005 2024-12-06,21:26:28.000,341,11115905,-795,0,1733520387,12787.066014229997,-1.273848659999203,54319.76217624 2024-12-06,21:26:29.000,341,11115920,-795,0,1733520388,12787.032332679992,-1.3090943099959986,54319.97877696 2024-12-06,21:26:30.000,341,11115959,-795,0,1733520389,12787.153586259992,-1.2879469199979212,54320.069609520004 2024-12-06,21:26:31.000,341,11115912,-795,0,1733520390,12787.113168399992,-1.2597504000004847,54320.020699680004 2024-12-06,21:26:32.000,341,11115879,-795,0,1733520391,12787.126641019997,-1.3161434399953578,54320.10454512 2024-12-06,21:26:33.000,341,11115890,-795,0,1733520392,12787.113168399992,-1.2527012700011255,54319.74820200001 2024-12-06,21:26:34.000,341,11115876,-795,0,1733520393,12787.113168399992,-1.2667995299998438,54319.51063992001 2024-12-06,21:26:35.000,341,11115952,-795,0,1733520394,12787.099695780002,-1.3231925700019929,54319.58051112001 2024-12-06,21:26:36.000,341,11115900,-795,0,1733520395,12787.140113640002,-1.3090943099959986,54319.66435656 2024-12-06,21:26:37.000,341,11115951,-795,0,1733520396,12787.092959469992,-1.3090943099959986,54319.6433952 2024-12-06,21:26:38.000,341,11115951,-795,0,1733520397,12787.140113640002,-1.3161434399953578,54319.66435656 2024-12-06,21:26:39.000,341,11115894,-795,0,1733520398,12787.194004119992,-1.3443399600000703,54319.79012472 2024-12-06,21:26:40.000,341,11115907,-795,0,1733520399,12787.126641019997,-1.3725364799975068,54319.67833080001 2024-12-06,21:26:41.000,341,11115936,-795,0,1733520400,12787.153586259992,-1.386634739996225,54319.69230504 2024-12-06,21:26:42.000,341,11115876,-795,0,1733520401,12787.133377329992,-1.428929519999656,54319.83903456 2024-12-06,21:26:43.000,341,11115884,-795,0,1733520402,12787.133377329992,-1.379585609996866,54319.83903456 2024-12-06,21:26:44.000,341,11115888,-795,0,1733520403,12787.261367220002,-1.379585609996866,54319.971789840005 2024-12-06,21:26:45.000,341,11115860,-795,0,1733520404,12787.328730319998,-1.3936838699955842,54319.9578156 2024-12-06,21:26:46.000,341,11115914,-795,0,1733520405,12787.268103529997,-1.3725364799975068,54319.873970160006 2024-12-06,21:26:47.000,341,11115861,-795,0,1733520406,12787.167058879997,-1.3936838699955842,54319.517627040004 2024-12-06,21:26:48.000,341,11115944,-795,0,1733520407,12787.220949360002,-1.3584382199987886,54319.61544672 2024-12-06,21:26:49.000,341,11115800,-795,0,1733520408,12787.207476739997,-1.4077821300015785,54319.65038232 2024-12-06,21:26:50.000,341,11115920,-795,0,1733520409,12787.227685669997,460.39482243000384,54319.69929216001 2024-12-06,21:26:51.000,341,11115855,-795,0,1733520410,12787.288312459998,-1.4148312600009376,54319.7132664 2024-12-06,21:26:52.000,341,11115898,-795,0,1733520411,12787.295048769993,-1.4500769099977333,54319.65038232 2024-12-06,21:26:53.000,341,11115865,-795,0,1733520412,12787.268103529997,-1.4641751699964516,54319.573524 2024-12-06,21:26:54.000,341,11115915,-795,0,1733520413,12787.389357109998,-1.379585609996866,54319.76217624 2024-12-06,21:26:55.000,341,11115867,-795,0,1733520414,12787.416302349993,-1.435978649999015,54320.01371256001 2024-12-06,21:26:56.000,341,11115858,-795,0,1733520415,12787.369148179998,-1.428929519999656,54319.99973832 2024-12-06,21:26:57.000,341,11115933,-795,0,1733520416,12787.261367220002,-1.4571260399970924,54319.76217624 2024-12-06,21:26:58.000,341,11115927,-795,0,1733520417,12787.295048769993,-1.4782734299951699,54319.77615048001 2024-12-06,21:26:59.000,341,11115911,-795,0,1733520418,12787.342202940003,-1.4994208200005232,54319.587498240006 2024-12-06,21:27:00.000,341,11115905,-795,0,1733520419,12787.409566039998,-1.4712242999958107,54319.76217624 2024-12-06,21:27:01.000,341,11115941,-795,0,1733520420,12787.416302349993,-1.4641751699964516,54319.76916336 2024-12-06,21:27:02.000,341,11115886,-795,0,1733520421,12787.389357109998,-1.5276173399979598,54319.804098960005 2024-12-06,21:27:03.000,341,11115911,-795,0,1733520422,12787.342202940003,-1.5135190799992415,54319.61544672 2024-12-06,21:27:04.000,341,11115849,-795,0,1733520423,12787.409566039998,-1.5064699499998824,54319.72724064001 2024-12-06,21:27:05.000,341,11115895,-795,0,1733520424,12787.429774969998,-1.534666469997319,54319.77615048001 2024-12-06,21:27:06.000,341,11115893,-795,0,1733520425,12787.423038659988,-1.5487647299960372,54319.79012472 2024-12-06,21:27:07.000,341,11115907,-795,0,1733520426,12787.409566039998,-1.5769612500007497,54319.706279280006 2024-12-06,21:27:08.000,341,11115914,-795,0,1733520427,12787.355675559993,-1.6051577699981863,54319.88095728 2024-12-06,21:27:09.000,341,11115936,-795,0,1733520428,12787.402829729988,-1.647452550001617,54319.853008800004 2024-12-06,21:27:10.000,341,11115899,-795,0,1733520429,12787.510610689998,-1.640403420002258,54320.041661040006 2024-12-06,21:27:11.000,341,11115890,-795,0,1733520430,12787.443247589988,-1.6897473299977719,54319.9578156 2024-12-06,21:27:12.000,341,11115870,-795,0,1733520431,12787.402829729988,-1.6333542899956228,54319.67134368 2024-12-06,21:27:13.000,341,11115964,-795,0,1733520432,12787.375884489993,-1.6897473299977719,54319.59448536 2024-12-06,21:27:14.000,341,11115880,-795,0,1733520433,12787.355675559993,-1.6685999399996945,54319.6433952 2024-12-06,21:27:15.000,341,11115938,-795,0,1733520434,12787.429774969998,-1.7038455899964902,54319.755189120006 2024-12-06,21:27:16.000,341,11115930,-795,0,1733520435,12787.497138069994,-1.6615508100003353,54319.901918640004 2024-12-06,21:27:17.000,341,11115881,-795,0,1733520436,12787.476929139993,-1.7320421100012027,54319.72025352 2024-12-06,21:27:18.000,341,11115923,-795,0,1733520437,12787.456720209993,-1.7390912400005618,54319.76217624 2024-12-06,21:27:19.000,341,11115919,-795,0,1733520438,12787.470192829998,-1.7320421100012027,54319.84602168001 2024-12-06,21:27:20.000,341,11115830,-795,0,1733520439,12787.443247589988,-1.7390912400005618,54319.95082848 2024-12-06,21:27:21.000,341,11115852,-795,0,1733520440,12787.470192829998,-1.75318949999928,54320.07659664 2024-12-06,21:27:22.000,341,11115995,-795,0,1733520441,12787.375884489993,-1.7108947199958493,54319.95082848 2024-12-06,21:27:23.000,341,11115941,-795,0,1733520442,12787.362411869988,-1.795484279995435,54319.77615048001 2024-12-06,21:27:24.000,341,11115938,-795,0,1733520443,12787.470192829998,-1.75318949999928,54319.89493152001 2024-12-06,21:27:25.000,341,11115890,-795,0,1733520444,12787.490401759998,-1.8166316700007883,54319.97877696 2024-12-06,21:27:26.000,341,11115917,-795,0,1733520445,12787.476929139993,-1.7743368899973575,54319.94384136001 2024-12-06,21:27:27.000,341,11115869,-795,0,1733520446,12787.429774969998,-1.80253341000207,54319.7132664 2024-12-06,21:27:28.000,341,11115859,-795,0,1733520447,12787.409566039998,-1.7743368899973575,54319.734227760004 2024-12-06,21:27:29.000,341,11115930,-795,0,1733520448,12787.463456519989,-1.8095825400014292,54319.82506032001 2024-12-06,21:27:30.000,341,11115948,-795,0,1733520449,12787.483665449989,-1.7884351499960758,54319.86698304001 2024-12-06,21:27:31.000,341,11115921,-795,0,1733520450,12787.483665449989,-1.8659755799963023,54319.83903456 2024-12-06,21:27:32.000,341,11115957,-795,0,1733520451,12787.429774969998,-1.8236808000001474,54319.804098960005 2024-12-06,21:27:33.000,341,11115881,-795,0,1733520452,12787.443247589988,-1.851877319997584,54319.99275120001 2024-12-06,21:27:34.000,341,11115946,-795,0,1733520453,12787.470192829998,-1.8800738400022965,54320.139480720005 2024-12-06,21:27:35.000,341,11115927,-795,0,1733520454,12787.409566039998,-1.908270359999733,54320.08358376001 2024-12-06,21:27:36.000,341,11115928,-795,0,1733520455,12787.409566039998,-1.8800738400022965,54320.07659664 2024-12-06,21:27:37.000,341,11115892,-795,0,1733520456,12787.402829729988,-1.9364668799971696,54319.76217624 2024-12-06,21:27:38.000,341,11115932,-795,0,1733520457,12787.423038659988,-1.9153194899990922,54319.81108608 2024-12-06,21:27:39.000,341,11115878,-795,0,1733520458,12787.423038659988,-1.9223686199984513,54319.77615048001 2024-12-06,21:27:40.000,341,11115929,-795,0,1733520459,12787.449983899998,-1.9153194899990922,54319.82506032001 2024-12-06,21:27:41.000,341,11115908,-795,0,1733520460,12787.463456519989,-1.9435160099965287,54319.86698304001 2024-12-06,21:27:42.000,341,11115947,-795,0,1733520461,12787.490401759998,-1.901221230000374,54319.92986712 2024-12-06,21:27:43.000,341,11115920,-795,0,1733520462,12787.490401759998,-1.957614269995247,54319.88095728 2024-12-06,21:27:44.000,341,11115854,-795,0,1733520463,12787.382620799988,-1.8871229700016556,54319.706279280006 2024-12-06,21:27:45.000,341,11115903,-795,0,1733520464,12787.463456519989,-1.9364668799971696,54319.74820200001 2024-12-06,21:27:46.000,341,11115942,-795,0,1733520465,12787.409566039998,-1.9223686199984513,54319.86698304001 2024-12-06,21:27:47.000,341,11115918,-795,0,1733520466,12787.402829729988,-1.9153194899990922,54320.069609520004 2024-12-06,21:27:48.000,341,11115942,-795,0,1733520467,12787.348939249998,-1.9435160099965287,54319.873970160006 2024-12-06,21:27:49.000,341,11115906,-795,0,1733520468,12787.423038659988,-1.9294177499978105,54319.9578156 2024-12-06,21:27:50.000,341,11115922,-795,0,1733520469,12787.423038659988,-1.9223686199984513,54319.83903456 2024-12-06,21:27:51.000,341,11115872,-795,0,1733520470,12787.456720209993,-1.9364668799971696,54319.83903456 2024-12-06,21:27:52.000,341,11115876,-795,0,1733520471,12787.436511279993,-1.8871229700016556,54319.77615048001 2024-12-06,21:27:53.000,341,11115898,-795,0,1733520472,12787.436511279993,-1.9505651399958879,54319.7132664 2024-12-06,21:27:54.000,341,11115959,-795,0,1733520473,12787.362411869988,-1.9223686199984513,54319.72724064001 2024-12-06,21:27:55.000,341,11115874,-795,0,1733520474,12787.396093419993,-1.9153194899990922,54319.74121488 2024-12-06,21:27:56.000,341,11115944,-795,0,1733520475,12787.423038659988,-1.901221230000374,54319.804098960005 2024-12-06,21:27:57.000,341,11115892,-795,0,1733520476,12787.429774969998,-1.9364668799971696,54319.74121488 2024-12-06,21:27:58.000,341,11115922,-795,0,1733520477,12787.416302349993,-1.9364668799971696,54319.72025352 2024-12-06,21:27:59.000,341,11115921,-795,0,1733520478,12787.476929139993,-1.9294177499978105,54319.90890576 2024-12-06,21:28:00.000,341,11115937,-795,0,1733520479,12787.396093419993,-1.9364668799971696,54320.06262240001 2024-12-06,21:28:01.000,341,11115907,-795,0,1733520480,12787.423038659988,-1.908270359999733,54319.99973832 2024-12-06,21:28:02.000,341,11115953,-795,0,1733520481,12787.416302349993,-1.9294177499978105,54319.95082848 2024-12-06,21:28:03.000,341,11115864,-795,0,1733520482,12787.342202940003,-1.957614269995247,54319.77615048001 2024-12-06,21:28:04.000,341,11115937,-795,0,1733520483,12787.355675559993,-1.908270359999733,54319.65038232 2024-12-06,21:28:05.000,341,11115913,-795,0,1733520484,12787.429774969998,-1.9223686199984513,54319.81108608 2024-12-06,21:28:06.000,341,11115862,-795,0,1733520485,12787.449983899998,-1.8871229700016556,54319.79012472 2024-12-06,21:28:07.000,341,11115850,-795,0,1733520486,12787.456720209993,-1.901221230000374,54319.72724064001 2024-12-06,21:28:08.000,341,11115894,-795,0,1733520487,12787.335466629993,-1.8730247099956614,54319.62243384 2024-12-06,21:28:09.000,341,11115933,-795,0,1733520488,12787.402829729988,-1.8377790599988657,54319.65736944001 2024-12-06,21:28:10.000,341,11115907,-795,0,1733520489,12787.416302349993,-1.851877319997584,54319.685317920004 2024-12-06,21:28:11.000,341,11115909,-795,0,1733520490,12787.456720209993,-1.8589264499969431,54319.76217624 2024-12-06,21:28:12.000,341,11115895,-795,0,1733520491,12787.409566039998,-1.8095825400014292,54319.79012472 2024-12-06,21:28:13.000,341,11115883,-795,0,1733520492,12787.389357109998,-1.795484279995435,54319.89493152001 2024-12-06,21:28:14.000,341,11115920,-795,0,1733520493,12787.416302349993,-1.8307299299995066,54319.9578156 2024-12-06,21:28:15.000,341,11115893,-795,0,1733520494,12787.416302349993,-1.7813860199967166,54319.90890576 2024-12-06,21:28:16.000,341,11115869,-795,0,1733520495,12787.463456519989,-1.8589264499969431,54319.99275120001 2024-12-06,21:28:17.000,341,11115911,-795,0,1733520496,12787.402829729988,-1.75318949999928,54319.6433952 2024-12-06,21:28:18.000,341,11115858,-795,0,1733520497,12787.416302349993,-1.746140369999921,54319.67833080001 2024-12-06,21:28:19.000,341,11115967,-795,0,1733520498,12787.389357109998,-1.7249929800018435,54319.67134368 2024-12-06,21:28:20.000,341,11115942,-795,0,1733520499,12787.416302349993,-1.7320421100012027,54319.77615048001 2024-12-06,21:28:21.000,341,11115924,-795,0,1733520500,12787.483665449989,-1.6897473299977719,54319.79711184001 2024-12-06,21:28:22.000,341,11115897,-795,0,1733520501,12787.436511279993,-1.696796459997131,54319.74820200001 2024-12-06,21:28:23.000,341,11115911,-795,0,1733520502,12787.483665449989,-1.696796459997131,54319.79711184001 2024-12-06,21:28:24.000,341,11115887,-795,0,1733520503,12787.321994010003,-1.696796459997131,54319.55954976001 2024-12-06,21:28:25.000,341,11115887,-795,0,1733520504,12787.429774969998,-1.6897473299977719,54319.60147248 2024-12-06,21:28:26.000,341,11115954,-795,0,1733520505,12787.436511279993,-1.6897473299977719,54319.922880000006 2024-12-06,21:28:27.000,341,11115919,-795,0,1733520506,12787.389357109998,-1.7038455899964902,54319.82506032001 2024-12-06,21:28:28.000,341,11115871,-795,0,1733520507,12787.375884489993,-1.7038455899964902,54319.89493152001 2024-12-06,21:28:29.000,341,11115931,-795,0,1733520508,12787.476929139993,-1.7038455899964902,54319.853008800004 2024-12-06,21:28:30.000,341,11115881,-795,0,1733520509,12787.416302349993,-1.696796459997131,54319.53160128001 2024-12-06,21:28:31.000,341,11115886,-795,0,1733520510,12787.517346999994,-1.696796459997131,54319.804098960005 2024-12-06,21:28:32.000,341,11115950,-795,0,1733520511,12787.436511279993,-1.7038455899964902,54319.74121488 2024-12-06,21:28:33.000,341,11115935,-795,0,1733520512,12787.490401759998,-1.6685999399996945,54319.69230504 2024-12-06,21:28:34.000,341,11115935,-795,0,1733520513,12787.423038659988,-1.7038455899964902,54319.65038232 2024-12-06,21:28:35.000,341,11115878,-795,0,1733520514,12787.382620799988,-1.696796459997131,54319.636408080005 2024-12-06,21:28:36.000,341,11115940,-795,0,1733520515,12787.456720209993,-1.6615508100003353,54319.755189120006 2024-12-06,21:28:37.000,341,11115919,-795,0,1733520516,12787.456720209993,-1.6685999399996945,54319.7132664 2024-12-06,21:28:38.000,341,11115893,-795,0,1733520517,12787.429774969998,-1.696796459997131,54319.734227760004 2024-12-06,21:28:39.000,341,11115912,-795,0,1733520518,12787.449983899998,-1.696796459997131,54319.92986712 2024-12-06,21:28:40.000,341,11115896,-795,0,1733520519,12787.456720209993,-1.7108947199958493,54319.93685424 2024-12-06,21:28:41.000,341,11115855,-795,0,1733520520,12787.436511279993,-1.7038455899964902,54319.922880000006 2024-12-06,21:28:42.000,341,11115913,-795,0,1733520521,12787.423038659988,-1.6826981999984127,54319.76217624 2024-12-06,21:28:43.000,341,11115889,-795,0,1733520522,12787.389357109998,-1.6897473299977719,54319.573524 2024-12-06,21:28:44.000,341,11115882,-795,0,1733520523,12787.463456519989,-1.6826981999984127,54319.62942096001 2024-12-06,21:28:45.000,341,11115941,-795,0,1733520524,12787.476929139993,-1.6897473299977719,54319.62942096001 2024-12-06,21:28:46.000,341,11115878,-795,0,1733520525,12787.463456519989,-1.7038455899964902,54319.67833080001 2024-12-06,21:28:47.000,341,11115876,-795,0,1733520526,12787.443247589988,-1.7320421100012027,54319.62243384 2024-12-06,21:28:48.000,341,11115861,-795,0,1733520527,12787.429774969998,-1.696796459997131,54319.468717200005 2024-12-06,21:28:49.000,341,11115871,-795,0,1733520528,12787.449983899998,-1.7179438499952084,54319.41282024001 2024-12-06,21:28:50.000,341,11115890,-795,0,1733520529,12787.463456519989,-1.746140369999921,54319.34294904001 2024-12-06,21:28:51.000,341,11115943,-795,0,1733520530,12787.463456519989,-1.80253341000207,54319.67134368 2024-12-06,21:28:52.000,341,11115895,-795,0,1733520531,12787.443247589988,-1.7743368899973575,54319.67833080001 2024-12-06,21:28:53.000,341,11115878,-795,0,1733520532,12787.443247589988,-1.8307299299995066,54319.62942096001 2024-12-06,21:28:54.000,341,11115991,-795,0,1733520533,12787.355675559993,-1.795484279995435,54319.706279280006 2024-12-06,21:28:55.000,341,11115867,-795,0,1733520534,12787.288312459998,-1.7038455899964902,54319.53160128001 2024-12-06,21:28:56.000,341,11115912,-795,0,1733520535,12787.288312459998,-1.6122068999975454,54319.419807360006 2024-12-06,21:28:57.000,341,11115929,-795,0,1733520536,12787.315257699993,-1.591059509999468,54319.398846000004 2024-12-06,21:28:58.000,341,11115934,-795,0,1733520537,12787.396093419993,-1.541715599996678,54319.44775584 2024-12-06,21:28:59.000,341,11115888,-795,0,1733520538,12787.389357109998,-1.5205682099986007,54319.538588400006 2024-12-06,21:29:00.000,341,11115900,-795,0,1733520539,12787.490401759998,-1.5487647299960372,54319.60845960001 2024-12-06,21:29:01.000,341,11115920,-795,0,1733520540,12787.551028549999,-1.5840103800001089,54319.69230504 2024-12-06,21:29:02.000,341,11115902,-795,0,1733520541,12787.598182719994,-1.6333542899956228,54319.69929216001 2024-12-06,21:29:03.000,341,11115934,-795,0,1733520542,12787.517346999994,-1.7390912400005618,54319.573524 2024-12-06,21:29:04.000,341,11115932,-795,0,1733520543,12787.510610689998,-1.7390912400005618,54319.74121488 2024-12-06,21:29:05.000,341,11115897,-795,0,1733520544,12787.490401759998,-1.7390912400005618,54319.94384136001 2024-12-06,21:29:06.000,341,11115883,-795,0,1733520545,12787.449983899998,-1.7249929800018435,54319.85999592 2024-12-06,21:29:07.000,341,11115940,-795,0,1733520546,12787.402829729988,-1.6685999399996945,54319.79012472 2024-12-06,21:29:08.000,341,11115868,-795,0,1733520547,12787.409566039998,-1.6685999399996945,54319.72724064001 2024-12-06,21:29:09.000,341,11115915,-795,0,1733520548,12787.409566039998,-1.6333542899956228,54319.685317920004 2024-12-06,21:29:10.000,341,11115902,-795,0,1733520549,12787.449983899998,-1.647452550001617,54319.7831376 2024-12-06,21:29:11.000,341,11115882,-795,0,1733520550,12787.443247589988,-1.6615508100003353,54319.76916336 2024-12-06,21:29:12.000,341,11115912,-795,0,1733520551,12787.429774969998,-1.6826981999984127,54319.7132664 2024-12-06,21:29:13.000,341,11115908,-795,0,1733520552,12787.449983899998,-1.7038455899964902,54319.62942096001 2024-12-06,21:29:14.000,341,11115870,-795,0,1733520553,12787.402829729988,-1.6826981999984127,54319.66435656 2024-12-06,21:29:15.000,341,11115976,-795,0,1733520554,12787.443247589988,-1.7038455899964902,54319.755189120006 2024-12-06,21:29:16.000,341,11115865,-795,0,1733520555,12787.463456519989,-1.6756490699990536,54319.8180732 2024-12-06,21:29:17.000,341,11115904,-795,0,1733520556,12787.436511279993,-1.6615508100003353,54319.83204744 2024-12-06,21:29:18.000,341,11115919,-795,0,1733520557,12787.456720209993,-1.746140369999921,54319.7132664 2024-12-06,21:29:19.000,341,11115922,-795,0,1733520558,12787.483665449989,-1.7038455899964902,54319.7132664 2024-12-06,21:29:20.000,341,11115914,-795,0,1733520559,12787.443247589988,-1.7179438499952084,54319.65736944001 2024-12-06,21:29:21.000,341,11115873,-795,0,1733520560,12787.456720209993,-1.746140369999921,54319.5036528 2024-12-06,21:29:22.000,341,11115926,-795,0,1733520561,12787.423038659988,-1.7179438499952084,54319.42679448 2024-12-06,21:29:23.000,341,11115899,-795,0,1733520562,12787.402829729988,-1.7249929800018435,54319.39185888001 2024-12-06,21:29:24.000,341,11115980,-795,0,1733520563,12787.476929139993,-1.746140369999921,54319.51063992001 2024-12-06,21:29:25.000,341,11115936,-795,0,1733520564,12787.362411869988,-1.7672877599979984,54319.44775584 2024-12-06,21:29:26.000,341,11115879,-795,0,1733520565,12787.436511279993,-1.75318949999928,54319.706279280006 2024-12-06,21:29:27.000,341,11115892,-795,0,1733520566,12787.308521389998,-1.7813860199967166,54319.517627040004 2024-12-06,21:29:28.000,341,11115878,-795,0,1733520567,12787.409566039998,-1.7743368899973575,54319.62243384 2024-12-06,21:29:29.000,341,11115895,-795,0,1733520568,12787.321994010003,-1.7884351499960758,54319.65736944001 2024-12-06,21:29:30.000,341,11115834,-795,0,1733520569,12787.375884489993,-1.7743368899973575,54319.76217624 2024-12-06,21:29:31.000,341,11115906,-795,0,1733520570,12787.342202940003,-1.7813860199967166,54319.83204744 2024-12-06,21:29:32.000,341,11115979,-795,0,1733520571,12787.342202940003,-1.80253341000207,54319.88095728 2024-12-06,21:29:33.000,341,11115886,-795,0,1733520572,12787.335466629993,-1.7672877599979984,54319.79711184001 2024-12-06,21:29:34.000,341,11115938,-715,0,1733520573,12787.382620799988,-1.7884351499960758,54319.65038232 2024-12-06,21:29:35.000,341,11115921,-795,0,1733520574,12787.362411869988,-1.795484279995435,54319.72724064001 2024-12-06,21:29:36.000,341,11115890,-795,0,1733520575,12787.389357109998,-1.8166316700007883,54319.74121488 2024-12-06,21:29:37.000,341,11115903,-795,0,1733520576,12787.335466629993,-1.8095825400014292,54319.60845960001 2024-12-06,21:29:38.000,341,11115915,-795,0,1733520577,12787.342202940003,-1.8589264499969431,54319.51063992001 2024-12-06,21:29:39.000,341,11115941,-795,0,1733520578,12787.348939249998,-1.851877319997584,54319.60845960001 2024-12-06,21:29:40.000,341,11115881,-795,0,1733520579,12787.369148179998,-1.8800738400022965,54319.636408080005 2024-12-06,21:29:41.000,341,11115909,-795,0,1733520580,12787.369148179998,-1.8730247099956614,54319.79012472 2024-12-06,21:29:42.000,341,11115943,-795,0,1733520581,12787.396093419993,-1.8448281899982248,54319.79012472 2024-12-06,21:29:43.000,341,11115914,-795,0,1733520582,12787.396093419993,-1.9153194899990922,54319.89493152001 2024-12-06,21:29:44.000,341,11115914,-795,0,1733520583,12787.402829729988,-1.901221230000374,54319.85999592 2024-12-06,21:29:45.000,341,11115869,-795,0,1733520584,12787.348939249998,-1.9223686199984513,54319.96480272001 2024-12-06,21:29:46.000,341,11115897,-795,0,1733520585,12787.375884489993,-1.9364668799971696,54319.873970160006 2024-12-06,21:29:47.000,341,11115938,-795,0,1733520586,12787.375884489993,-1.901221230000374,54319.685317920004 2024-12-06,21:29:48.000,341,11115976,-795,0,1733520587,12787.396093419993,-1.9223686199984513,54319.77615048001 2024-12-06,21:29:49.000,341,11115892,-795,0,1733520588,12787.443247589988,-1.9505651399958879,54319.7132664 2024-12-06,21:29:50.000,341,11115884,-795,0,1733520589,12787.436511279993,-1.901221230000374,54319.83903456 2024-12-06,21:29:51.000,341,11115860,-795,0,1733520590,12787.416302349993,-1.9294177499978105,54319.804098960005 2024-12-06,21:29:52.000,341,11115873,-795,0,1733520591,12787.402829729988,-1.9787616600006004,54319.67134368 2024-12-06,21:29:53.000,341,11115873,-795,0,1733520592,12787.328730319998,-1.964663400001882,54319.566536880004 2024-12-06,21:29:54.000,341,11115894,-795,0,1733520593,12787.335466629993,-2.021056439996755,54319.65736944001 2024-12-06,21:29:55.000,341,11115890,-795,0,1733520594,12787.362411869988,-1.9717125300012412,54319.79012472 2024-12-06,21:29:56.000,341,11115940,-795,0,1733520595,12787.443247589988,-2.0422038300021086,54319.9578156 2024-12-06,21:29:57.000,341,11115921,-795,0,1733520596,12787.355675559993,-2.070400349999545,54319.86698304001 2024-12-06,21:29:58.000,341,11115940,-795,0,1733520597,12787.389357109998,-2.0281055699961144,54319.922880000006 2024-12-06,21:29:59.000,341,11115848,-795,0,1733520598,12787.416302349993,-2.0492529600014677,54319.901918640004 2024-12-06,21:30:00.000,341,11115891,-795,0,1733520599,12787.449983899998,-2.056302090000827,54319.74820200001 2024-12-06,21:30:01.000,341,11115869,-795,0,1733520600,12787.389357109998,-2.0492529600014677,54319.67134368 2024-12-06,21:30:02.000,341,11115941,-795,0,1733520601,12787.335466629993,-2.0492529600014677,54319.65736944001 2024-12-06,21:30:03.000,341,11115909,-795,0,1733520602,12787.308521389998,-2.119744260002335,54319.35692328 2024-12-06,21:30:04.000,341,11115931,-795,0,1733520603,12787.342202940003,-2.0985968699969817,54319.34294904001 2024-12-06,21:30:05.000,341,11115904,-795,0,1733520604,12787.449983899998,-2.105645999996341,54319.47570432 2024-12-06,21:30:06.000,341,11115904,-795,0,1733520605,12787.443247589988,-2.126793390001694,54319.573524 2024-12-06,21:30:07.000,341,11115799,-795,0,1733520606,12787.436511279993,-2.0774494799989043,54319.734227760004 2024-12-06,21:30:08.000,341,11115932,-795,0,1733520607,12787.348939249998,-2.126793390001694,54319.83903456 2024-12-06,21:30:09.000,341,11115885,-795,0,1733520608,12787.389357109998,-2.105645999996341,54319.88095728 2024-12-06,21:30:10.000,341,11115872,-795,0,1733520609,12787.261367220002,-2.105645999996341,54319.685317920004 2024-12-06,21:30:11.000,341,11115903,-795,0,1733520610,12787.375884489993,-2.0915477399976226,54319.89493152001 2024-12-06,21:30:12.000,341,11115911,-795,0,1733520611,12787.409566039998,-2.119744260002335,54319.79012472 2024-12-06,21:30:13.000,341,11115959,-795,0,1733520612,12787.416302349993,-2.1126951299957,54319.83204744 2024-12-06,21:30:14.000,341,11115947,-795,0,1733520613,12787.423038659988,-2.1338425200010533,54319.873970160006 2024-12-06,21:30:15.000,341,11115955,-795,0,1733520614,12787.429774969998,-2.1338425200010533,54319.74121488 2024-12-06,21:30:16.000,341,11115906,-795,0,1733520615,12787.375884489993,459.7110568200005,54319.7831376 2024-12-06,21:30:17.000,341,11115877,-795,0,1733520616,12787.375884489993,-2.169088169997849,54319.65736944001 2024-12-06,21:30:18.000,341,11115890,-795,0,1733520617,12787.416302349993,-2.105645999996341,54319.62942096001 2024-12-06,21:30:19.000,341,11115923,-795,0,1733520618,12787.382620799988,-2.1831864299965673,54319.419807360006 2024-12-06,21:30:20.000,341,11115926,-795,0,1733520619,12787.328730319998,-2.1479407799997716,54319.38487176 2024-12-06,21:30:21.000,341,11115963,-795,0,1733520620,12787.375884489993,-2.1831864299965673,54319.74820200001 2024-12-06,21:30:22.000,341,11115889,-795,0,1733520621,12787.423038659988,-2.218432080000639,54319.76217624 2024-12-06,21:30:23.000,341,11115848,-795,0,1733520622,12787.389357109998,-2.2043338200019207,54320.03467392001 2024-12-06,21:30:24.000,341,11115865,-795,0,1733520623,12787.301785080002,-2.176137299997208,54319.79012472 2024-12-06,21:30:25.000,341,11115927,-795,0,1733520624,12787.342202940003,-2.2043338200019207,54319.76217624 2024-12-06,21:30:26.000,341,11115914,-795,0,1733520625,12787.227685669997,-2.1902355599959265,54319.69230504 2024-12-06,21:30:27.000,341,11115945,-795,0,1733520626,12787.328730319998,-2.2325303399993572,54319.804098960005 2024-12-06,21:30:28.000,341,11115903,-795,0,1733520627,12787.301785080002,-2.2043338200019207,54319.755189120006 2024-12-06,21:30:29.000,341,11115929,-795,0,1733520628,12787.315257699993,-2.2395794699987164,54319.755189120006 2024-12-06,21:30:30.000,341,11115905,-795,0,1733520629,12787.348939249998,-2.2466285999980755,54319.755189120006 2024-12-06,21:30:31.000,341,11115896,-795,0,1733520630,12787.369148179998,-2.267775989996153,54319.83903456 2024-12-06,21:30:32.000,341,11115929,-795,0,1733520631,12787.321994010003,-2.225481209999998,54319.804098960005 2024-12-06,21:30:33.000,341,11115911,-795,0,1733520632,12787.369148179998,-2.260726859996794,54319.83204744 2024-12-06,21:30:34.000,341,11115884,-795,0,1733520633,12787.261367220002,-2.2325303399993572,54319.8879444 2024-12-06,21:30:35.000,341,11115882,-795,0,1733520634,12787.295048769993,459.5207303100033,54319.60845960001 2024-12-06,21:30:36.000,341,11115872,-795,0,1733520635,12787.369148179998,-2.3030216400002246,54319.74820200001 2024-12-06,21:30:37.000,341,11115960,-795,0,1733520636,12787.369148179998,-2.317119899998943,54319.62243384 2024-12-06,21:30:38.000,341,11115911,-795,0,1733520637,12787.355675559993,-2.3030216400002246,54319.53160128001 2024-12-06,21:30:39.000,341,11115933,-795,0,1733520638,12787.396093419993,-2.2959725100008654,54319.755189120006 2024-12-06,21:30:40.000,341,11115941,-795,0,1733520639,12787.315257699993,-2.324169029998302,54319.77615048001 2024-12-06,21:30:41.000,341,11115935,-795,0,1733520640,12787.328730319998,-2.324169029998302,54319.72724064001 2024-12-06,21:30:42.000,341,11115961,-795,0,1733520641,12787.321994010003,-2.317119899998943,54319.734227760004 2024-12-06,21:30:43.000,341,11115937,-795,0,1733520642,12787.268103529997,-2.366463810001733,54319.67833080001 2024-12-06,21:30:44.000,341,11115926,-795,0,1733520643,12787.247894599997,-2.3382672899970203,54319.66435656 2024-12-06,21:30:45.000,341,11115931,-795,0,1733520644,12787.308521389998,-2.4087585899978876,54319.83204744 2024-12-06,21:30:46.000,341,11115957,-795,0,1733520645,12787.328730319998,-2.4158077199972467,54319.83204744 2024-12-06,21:30:47.000,341,11115858,-795,0,1733520646,12787.328730319998,-2.4651516300000367,54320.07659664 2024-12-06,21:30:48.000,341,11115814,-795,0,1733520647,12787.167058879997,-2.436955109995324,54319.62243384 2024-12-06,21:30:49.000,341,11115886,-795,0,1733520648,12787.247894599997,-2.5638394499983406,54319.873970160006 2024-12-06,21:30:50.000,341,11115930,-795,0,1733520649,12787.254630909993,-2.5497411899996223,54319.971789840005 2024-12-06,21:30:51.000,341,11115941,-795,0,1733520650,12787.288312459998,-2.542692060000263,54319.47570432 2024-12-06,21:30:52.000,341,11115875,-795,0,1733520651,12787.241158290002,-2.5567903199989814,54319.39185888001 2024-12-06,21:30:53.000,341,11115945,-795,0,1733520652,12787.241158290002,-2.6131833600011305,54319.45474296 2024-12-06,21:30:54.000,341,11115991,-795,0,1733520653,12787.241158290002,-2.5990850999951363,54319.566536880004 2024-12-06,21:30:55.000,341,11115882,-795,0,1733520654,12787.288312459998,-2.592035969995777,54319.755189120006 2024-12-06,21:30:56.000,341,11115942,-795,0,1733520655,12787.241158290002,-2.6131833600011305,54319.79012472 2024-12-06,21:30:57.000,341,11115943,-795,0,1733520656,12787.268103529997,-2.6554781399972853,54319.62942096001 2024-12-06,21:30:58.000,341,11115922,-795,0,1733520657,12787.241158290002,-2.6131833600011305,54319.65736944001 2024-12-06,21:30:59.000,341,11115891,-795,0,1733520658,12787.214213049992,-2.6766255299953627,54319.77615048001 2024-12-06,21:31:00.000,341,11115859,-795,0,1733520659,12787.234421979992,-2.690723790001357,54319.99973832 2024-12-06,21:31:01.000,341,11115974,-795,0,1733520660,12787.288312459998,-2.7259694399981527,54320.00672544 2024-12-06,21:31:02.000,341,11115888,-795,0,1733520661,12787.261367220002,-2.74711682999623,54319.98576408 2024-12-06,21:31:03.000,341,11115848,-795,0,1733520662,12787.261367220002,-2.7048220500000753,54319.755189120006 2024-12-06,21:31:04.000,341,11115904,-795,0,1733520663,12787.247894599997,-2.754165959995589,54319.69929216001 2024-12-06,21:31:05.000,341,11115944,-795,0,1733520664,12787.268103529997,-2.754165959995589,54319.72025352 2024-12-06,21:31:06.000,341,11115960,-795,0,1733520665,12787.234421979992,-2.7753133500009426,54319.734227760004 2024-12-06,21:31:07.000,341,11115865,-795,0,1733520666,12787.234421979992,-2.8176081299970974,54319.38487176 2024-12-06,21:31:08.000,341,11115931,-795,0,1733520667,12787.187267809997,-2.803509869998379,54319.370897520006 2024-12-06,21:31:09.000,341,11115914,-795,0,1733520668,12787.220949360002,-2.8105589999977383,54319.3289748 2024-12-06,21:31:10.000,341,11115918,-795,0,1733520669,12787.268103529997,-2.7682642200015835,54319.35692328 2024-12-06,21:31:11.000,341,11115851,-795,0,1733520670,12787.295048769993,-2.8317063899958157,54319.74121488 2024-12-06,21:31:12.000,341,11115946,-795,0,1733520671,12787.295048769993,-2.8176081299970974,54319.93685424 2024-12-06,21:31:13.000,341,11115999,-795,0,1733520672,12787.234421979992,-2.838755519995175,54319.92986712 2024-12-06,21:31:14.000,341,11115947,-795,0,1733520673,12787.247894599997,-2.8317063899958157,54319.90890576 2024-12-06,21:31:15.000,341,11115932,-795,0,1733520674,12787.234421979992,-2.8669520399998873,54319.81108608 2024-12-06,21:31:16.000,341,11115943,-795,0,1733520675,12787.160322570002,-2.84580465000181,54319.52461416 2024-12-06,21:31:17.000,341,11115920,-795,0,1733520676,12787.220949360002,-2.8317063899958157,54319.67134368 2024-12-06,21:31:18.000,341,11115922,-795,0,1733520677,12787.254630909993,-2.8740011699992465,54319.72025352 2024-12-06,21:31:19.000,341,11115874,-795,0,1733520678,12787.281576150002,-2.8810502999986056,54319.67833080001 2024-12-06,21:31:20.000,341,11115901,-795,0,1733520679,12787.295048769993,-2.8176081299970974,54319.81108608 2024-12-06,21:31:21.000,341,11115920,-795,0,1733520680,12787.315257699993,-2.859902910000528,54319.7831376 2024-12-06,21:31:22.000,341,11115926,-795,0,1733520681,12787.308521389998,-2.8317063899958157,54319.79012472 2024-12-06,21:31:23.000,341,11116002,-795,0,1733520682,12787.301785080002,-2.8810502999986056,54319.5036528 2024-12-06,21:31:24.000,341,11115884,-795,0,1733520683,12787.288312459998,-2.902197689996683,54319.58051112001 2024-12-06,21:31:25.000,341,11115933,-795,0,1733520684,12787.308521389998,-2.9374433400007547,54319.76916336 2024-12-06,21:31:26.000,341,11115923,-795,0,1733520685,12787.328730319998,-2.895148559997324,54319.81108608 2024-12-06,21:31:27.000,341,11115877,-795,0,1733520686,12787.160322570002,-2.8740011699992465,54319.81108608 2024-12-06,21:31:28.000,341,11115878,-795,0,1733520687,12787.173795189992,-2.852853780001169,54319.76217624 2024-12-06,21:31:29.000,341,11115908,-795,0,1733520688,12787.173795189992,-2.8810502999986056,54319.58051112001 2024-12-06,21:31:30.000,341,11115923,-795,0,1733520689,12787.288312459998,-2.8740011699992465,54319.82506032001 2024-12-06,21:31:31.000,341,11115945,-795,0,1733520690,12787.274839839993,-2.9303942100013955,54319.7831376 2024-12-06,21:31:32.000,341,11115903,-795,0,1733520691,12787.281576150002,-2.9374433400007547,54319.76217624 2024-12-06,21:31:33.000,341,11115973,-795,0,1733520692,12787.207476739997,-2.9656398599981912,54319.83903456 2024-12-06,21:31:34.000,341,11115886,-795,0,1733520693,12787.220949360002,-2.9162959499954013,54319.85999592 2024-12-06,21:31:35.000,341,11115909,-795,0,1733520694,12787.220949360002,-2.944492470000114,54319.873970160006 2024-12-06,21:31:36.000,341,11115959,-795,0,1733520695,12787.140113640002,-2.9374433400007547,54319.755189120006 2024-12-06,21:31:37.000,341,11115905,-795,0,1733520696,12787.167058879997,-2.944492470000114,54319.82506032001 2024-12-06,21:31:38.000,341,11115936,-795,0,1733520697,12787.194004119992,-3.000885510002263,54319.8879444 2024-12-06,21:31:39.000,341,11115906,-795,0,1733520698,12787.207476739997,-3.064327679996495,54319.69230504 2024-12-06,21:31:40.000,341,11115889,-795,0,1733520699,12787.194004119992,-3.000885510002263,54319.74820200001 2024-12-06,21:31:41.000,341,11115945,-795,0,1733520700,12787.288312459998,-3.0431802899984177,54319.72724064001 2024-12-06,21:31:42.000,341,11115911,-795,0,1733520701,12787.268103529997,-2.9867872499962687,54319.74121488 2024-12-06,21:31:43.000,341,11115927,-795,0,1733520702,12787.214213049992,-2.993836379995628,54319.81108608 2024-12-06,21:31:44.000,341,11115870,-795,0,1733520703,12787.214213049992,-3.000885510002263,54319.79711184001 2024-12-06,21:31:45.000,341,11115878,-795,0,1733520704,12787.220949360002,-3.007934640001622,54319.88095728 2024-12-06,21:31:46.000,341,11115916,-795,0,1733520705,12787.241158290002,-3.0361311599990586,54319.8180732 2024-12-06,21:31:47.000,341,11115932,-795,0,1733520706,12787.241158290002,-3.050229419997777,54319.7831376 2024-12-06,21:31:48.000,341,11115877,-795,0,1733520707,12787.207476739997,-3.050229419997777,54319.76217624 2024-12-06,21:31:49.000,341,11115961,-795,0,1733520708,12787.241158290002,-3.0713768099958543,54319.853008800004 2024-12-06,21:31:50.000,341,11115959,-795,0,1733520709,12787.254630909993,-3.113671589999285,54320.05563528 2024-12-06,21:31:51.000,341,11115915,-795,0,1733520710,12787.241158290002,-3.0925242000012076,54320.12550648 2024-12-06,21:31:52.000,341,11115886,-795,0,1733520711,12787.180531500002,-3.113671589999285,54320.11851936 2024-12-06,21:31:53.000,341,11115884,-795,0,1733520712,12787.092959469992,-3.106622459999926,54319.77615048001 2024-12-06,21:31:54.000,341,11115912,-795,0,1733520713,12787.106432089997,-3.1348189799973625,54319.5036528 2024-12-06,21:31:55.000,341,11115959,-795,0,1733520714,12787.146849949997,-3.1489172399960808,54319.517627040004 2024-12-06,21:31:56.000,341,11116001,-795,0,1733520715,12787.167058879997,-3.170064630001434,54319.55954976001 2024-12-06,21:31:57.000,341,11115975,-795,0,1733520716,12787.207476739997,-3.1489172399960808,54319.60845960001 2024-12-06,21:31:58.000,341,11115954,-795,0,1733520717,12787.106432089997,-3.1771137600007933,54319.6433952 2024-12-06,21:31:59.000,341,11115877,-795,0,1733520718,12787.194004119992,-3.20531027999823,54319.734227760004 2024-12-06,21:32:00.000,341,11115885,-795,0,1733520719,12787.187267809997,458.57614689000184,54319.66435656 2024-12-06,21:32:01.000,341,11115953,-795,0,1733520720,12787.214213049992,-3.20531027999823,54319.62243384 2024-12-06,21:32:02.000,341,11115950,-795,0,1733520721,12787.194004119992,-3.1912120199995115,54319.8180732 2024-12-06,21:32:03.000,341,11115897,-795,0,1733520722,12787.173795189992,-3.1841628900001524,54319.82506032001 2024-12-06,21:32:04.000,341,11115877,-795,0,1733520723,12787.167058879997,-3.212359409997589,54319.85999592 2024-12-06,21:32:05.000,341,11115940,-795,0,1733520724,12787.241158290002,-3.163015500002075,54319.97877696 2024-12-06,21:32:06.000,341,11115884,-795,0,1733520725,12787.241158290002,-3.1277698499980033,54319.76916336 2024-12-06,21:32:07.000,341,11115887,-795,0,1733520726,12787.274839839993,-3.1418681099967216,54319.7132664 2024-12-06,21:32:08.000,341,11115909,-795,0,1733520727,12787.207476739997,-3.1348189799973625,54319.58051112001 2024-12-06,21:32:09.000,341,11115839,-795,0,1733520728,12787.288312459998,-3.1348189799973625,54319.61544672 2024-12-06,21:32:10.000,341,11115922,-795,0,1733520729,12787.308521389998,-3.0854750700018485,54319.69230504 2024-12-06,21:32:11.000,341,11115938,-795,0,1733520730,12787.308521389998,-3.1277698499980033,54319.65736944001 2024-12-06,21:32:12.000,341,11115885,-795,0,1733520731,12787.241158290002,-3.0784259399952134,54319.636408080005 2024-12-06,21:32:13.000,341,11115848,-795,0,1733520732,12787.295048769993,-3.1348189799973625,54319.62942096001 2024-12-06,21:32:14.000,341,11115965,-795,0,1733520733,12787.321994010003,-3.1277698499980033,54319.804098960005 2024-12-06,21:32:15.000,341,11115925,-795,0,1733520734,12787.369148179998,-3.1489172399960808,54319.95082848 2024-12-06,21:32:16.000,341,11115923,-795,0,1733520735,12787.261367220002,-3.1418681099967216,54319.901918640004 2024-12-06,21:32:17.000,341,11115906,-795,0,1733520736,12787.261367220002,-3.15596636999544,54319.7831376 2024-12-06,21:32:18.000,341,11115904,-795,0,1733520737,12787.247894599997,-3.1841628900001524,54319.706279280006 2024-12-06,21:32:19.000,341,11115892,-795,0,1733520738,12787.247894599997,-3.1912120199995115,54319.6433952 2024-12-06,21:32:20.000,341,11115966,-795,0,1733520739,12787.288312459998,-3.1771137600007933,54319.734227760004 2024-12-06,21:32:21.000,341,11115917,-795,0,1733520740,12787.281576150002,-3.219408539996948,54319.74121488 2024-12-06,21:32:22.000,341,11115947,-795,0,1733520741,12787.301785080002,-3.1771137600007933,54319.76916336 2024-12-06,21:32:23.000,341,11115961,-795,0,1733520742,12787.321994010003,458.5831960200012,54319.67833080001 2024-12-06,21:32:24.000,341,11115933,-795,0,1733520743,12787.328730319998,-3.170064630001434,54319.685317920004 2024-12-06,21:32:25.000,341,11115918,-795,0,1733520744,12787.328730319998,-3.1841628900001524,54319.65038232 2024-12-06,21:32:26.000,341,11115940,-795,0,1733520745,12787.268103529997,-3.219408539996948,54319.804098960005 2024-12-06,21:32:27.000,341,11115910,-795,0,1733520746,12787.274839839993,-3.2335067999956664,54319.804098960005 2024-12-06,21:32:28.000,341,11115927,-795,0,1733520747,12787.180531500002,-3.219408539996948,54319.76916336 2024-12-06,21:32:29.000,341,11115925,-795,0,1733520748,12787.247894599997,-3.219408539996948,54319.79711184001 2024-12-06,21:32:30.000,341,11115945,-795,0,1733520749,12787.348939249998,-3.15596636999544,54319.755189120006 2024-12-06,21:32:31.000,341,11115964,-795,0,1733520750,12787.328730319998,-3.1418681099967216,54319.69929216001 2024-12-06,21:32:32.000,341,11115872,-795,0,1733520751,12787.241158290002,-3.1348189799973625,54319.587498240006 2024-12-06,21:32:33.000,341,11115946,-795,0,1733520752,12787.281576150002,-3.1348189799973625,54319.59448536 2024-12-06,21:32:34.000,341,11115933,-795,0,1733520753,12787.295048769993,458.70303123000485,54319.566536880004 2024-12-06,21:32:35.000,341,11115924,-795,0,1733520754,12787.281576150002,-3.106622459999926,54319.65736944001 2024-12-06,21:32:36.000,341,11115944,-795,0,1733520755,12787.328730319998,-3.0361311599990586,54319.72724064001 2024-12-06,21:32:37.000,341,11115858,-795,0,1733520756,12787.315257699993,-3.014983770000981,54319.566536880004 2024-12-06,21:32:38.000,341,11115917,-795,0,1733520757,12787.261367220002,-3.064327679996495,54319.6433952 2024-12-06,21:32:39.000,341,11115941,-795,0,1733520758,12787.315257699993,-3.0784259399952134,54319.88095728 2024-12-06,21:32:40.000,341,11115870,-795,0,1733520759,12787.268103529997,-3.0713768099958543,54319.853008800004 2024-12-06,21:32:41.000,341,11115939,-795,0,1733520760,12787.315257699993,-3.0290820299996994,54319.83903456 2024-12-06,21:32:42.000,341,11115885,-795,0,1733520761,12787.301785080002,-3.0361311599990586,54319.804098960005 2024-12-06,21:32:43.000,341,11115937,-795,0,1733520762,12787.321994010003,-3.0290820299996994,54319.55256264 2024-12-06,21:32:44.000,341,11115912,-795,0,1733520763,12787.308521389998,-3.014983770000981,54319.65736944001 2024-12-06,21:32:45.000,341,11115994,-795,0,1733520764,12787.382620799988,-3.064327679996495,54319.72025352 2024-12-06,21:32:46.000,341,11115956,-795,0,1733520765,12787.402829729988,-3.057278549997136,54319.7831376 2024-12-06,21:32:47.000,341,11115919,-795,0,1733520766,12787.409566039998,-3.050229419997777,54319.74121488 2024-12-06,21:32:48.000,341,11115905,-795,0,1733520767,12787.167058879997,-3.0431802899984177,54319.33596192 2024-12-06,21:32:49.000,341,11115920,-795,0,1733520768,12787.321994010003,-3.0925242000012076,54319.636408080005 2024-12-06,21:32:50.000,341,11115901,-795,0,1733520769,12787.315257699993,-3.014983770000981,54319.74820200001 2024-12-06,21:32:51.000,341,11115909,-795,0,1733520770,12787.268103529997,-3.120720719998644,54319.804098960005 2024-12-06,21:32:52.000,341,11115891,-795,0,1733520771,12787.274839839993,-3.0854750700018485,54319.88095728 2024-12-06,21:32:53.000,341,11115933,-795,0,1733520772,12787.308521389998,-3.064327679996495,54319.91589288001 2024-12-06,21:32:54.000,341,11115892,-795,0,1733520773,12787.369148179998,-3.050229419997777,54319.8879444 2024-12-06,21:32:55.000,341,11115818,-795,0,1733520774,12787.355675559993,-3.0290820299996994,54319.587498240006 2024-12-06,21:32:56.000,341,11115880,-795,0,1733520775,12787.375884489993,-3.0784259399952134,54319.804098960005 2024-12-06,21:32:57.000,341,11115905,-795,0,1733520776,12787.321994010003,-3.0784259399952134,54319.62942096001 2024-12-06,21:32:58.000,341,11115945,-795,0,1733520777,12787.389357109998,-3.0290820299996994,54319.67833080001 2024-12-06,21:32:59.000,341,11115949,-795,0,1733520778,12787.369148179998,-3.0290820299996994,54319.65736944001 2024-12-06,21:33:00.000,341,11115939,-795,0,1733520779,12787.362411869988,458.8087681800025,54319.755189120006 2024-12-06,21:33:01.000,341,11115949,-795,0,1733520780,12787.396093419993,-3.014983770000981,54319.69230504 2024-12-06,21:33:02.000,341,11115928,-795,0,1733520781,12787.342202940003,-3.014983770000981,54319.69230504 2024-12-06,21:33:03.000,341,11115867,-795,0,1733520782,12787.348939249998,-3.0220329000003403,54319.82506032001 2024-12-06,21:33:04.000,341,11115906,-795,0,1733520783,12787.315257699993,-3.0431802899984177,54319.88095728 2024-12-06,21:33:05.000,341,11115913,-795,0,1733520784,12787.348939249998,-2.9867872499962687,54319.853008800004 2024-12-06,21:33:06.000,341,11115933,-795,0,1733520785,12787.348939249998,-2.951541599999473,54319.93685424 2024-12-06,21:33:07.000,341,11115929,-755,0,1733520786,12787.375884489993,-2.993836379995628,54319.72025352 2024-12-06,21:33:08.000,341,11115937,-795,0,1733520787,12787.315257699993,-2.9726889899975504,54319.65038232 2024-12-06,21:33:09.000,341,11115971,-795,0,1733520788,12787.335466629993,-2.951541599999473,54319.67833080001 2024-12-06,21:33:10.000,341,11115921,-795,0,1733520789,12787.389357109998,-2.9797381199969095,54319.901918640004 2024-12-06,21:33:11.000,341,11115883,-795,0,1733520790,12787.335466629993,-2.9162959499954013,54319.76916336 2024-12-06,21:33:12.000,341,11115885,-795,0,1733520791,12787.301785080002,-2.9374433400007547,54319.76916336 2024-12-06,21:33:13.000,341,11115945,-795,0,1733520792,12787.274839839993,-2.909246819996042,54319.6433952 2024-12-06,21:33:14.000,341,11115867,-795,0,1733520793,12787.288312459998,-2.944492470000114,54319.69230504 2024-12-06,21:33:15.000,341,11115975,-795,0,1733520794,12787.295048769993,-2.909246819996042,54320.04864816 2024-12-06,21:33:16.000,341,11115937,-795,0,1733520795,12787.180531500002,-2.9303942100013955,54319.922880000006 2024-12-06,21:33:17.000,341,11115957,-795,0,1733520796,12787.247894599997,-2.895148559997324,54319.99275120001 2024-12-06,21:33:18.000,341,11115949,-795,0,1733520797,12787.254630909993,-2.8740011699992465,54319.9578156 2024-12-06,21:33:19.000,341,11115884,-795,0,1733520798,12787.288312459998,-2.8669520399998873,54319.7831376 2024-12-06,21:33:20.000,341,11115898,-795,0,1733520799,12787.281576150002,-2.838755519995175,54319.69230504 2024-12-06,21:33:21.000,341,11115961,-795,0,1733520800,12787.220949360002,-2.8317063899958157,54319.74820200001 2024-12-06,21:33:22.000,341,11115903,-795,0,1733520801,12787.187267809997,-2.84580465000181,54319.61544672 2024-12-06,21:33:23.000,341,11115874,-795,0,1733520802,12787.173795189992,-2.8317063899958157,54319.76916336 2024-12-06,21:33:24.000,341,11115883,-795,0,1733520803,12787.106432089997,-2.754165959995589,54319.72025352 2024-12-06,21:33:25.000,341,11115947,-795,0,1733520804,12787.099695780002,-2.754165959995589,54319.69230504 2024-12-06,21:33:26.000,341,11115940,-795,0,1733520805,12787.173795189992,459.09778250999807,54319.81108608 2024-12-06,21:33:27.000,341,11115902,-795,0,1733520806,12787.012123749992,-2.683674660001998,54319.72724064001 2024-12-06,21:33:28.000,341,11115941,-795,0,1733520807,12787.126641019997,-2.641379879998567,54319.86698304001 2024-12-06,21:33:29.000,341,11115966,-795,0,1733520808,12787.126641019997,-2.6202324900004896,54319.65038232 2024-12-06,21:33:30.000,341,11115926,-795,0,1733520809,12787.214213049992,-2.5990850999951363,54319.93685424 2024-12-06,21:33:31.000,341,11115953,-795,0,1733520810,12787.335466629993,-2.5497411899996223,54319.79012472 2024-12-06,21:33:32.000,341,11115970,-795,0,1733520811,12787.301785080002,-2.5497411899996223,54319.72025352 2024-12-06,21:33:33.000,341,11115973,-795,0,1733520812,12787.369148179998,-2.592035969995777,54319.76217624 2024-12-06,21:33:34.000,341,11115964,-795,0,1733520813,12787.436511279993,-2.5708885799976997,54319.86698304001 2024-12-06,21:33:35.000,341,11115866,-795,0,1733520814,12787.402829729988,-2.5215446700021857,54319.95082848 2024-12-06,21:33:36.000,341,11115914,-795,0,1733520815,12787.402829729988,-2.535642930000904,54319.85999592 2024-12-06,21:33:37.000,341,11115906,-795,0,1733520816,12787.396093419993,-2.5215446700021857,54319.7132664 2024-12-06,21:33:38.000,341,11115983,-795,0,1733520817,12787.382620799988,-2.5215446700021857,54319.8879444 2024-12-06,21:33:39.000,341,11115866,-795,0,1733520818,12787.321994010003,-2.5497411899996223,54320.04864816 2024-12-06,21:33:40.000,341,11115899,-795,0,1733520819,12787.355675559993,-2.5567903199989814,54320.10454512 2024-12-06,21:33:41.000,341,11115923,-795,0,1733520820,12787.355675559993,-2.528593800001545,54320.17441632 2024-12-06,21:33:42.000,341,11115966,-795,0,1733520821,12787.369148179998,-2.5074464099961915,54320.23031328001 2024-12-06,21:33:43.000,341,11115903,-795,0,1733520822,12787.308521389998,-2.5074464099961915,54319.922880000006 2024-12-06,21:33:44.000,341,11115825,-795,0,1733520823,12787.321994010003,-2.528593800001545,54319.99973832 2024-12-06,21:33:45.000,341,11115926,-795,0,1733520824,12787.315257699993,-2.486299019998114,54320.00672544 2024-12-06,21:33:46.000,341,11115897,-795,0,1733520825,12787.396093419993,-2.479249889998755,54319.99973832 2024-12-06,21:33:47.000,341,11115928,-795,0,1733520826,12787.362411869988,-2.486299019998114,54319.93685424 2024-12-06,21:33:48.000,341,11115927,-795,0,1733520827,12787.328730319998,-2.5003972799968324,54319.8879444 2024-12-06,21:33:49.000,341,11115950,-795,0,1733520828,12787.288312459998,-2.5003972799968324,54319.90890576 2024-12-06,21:33:50.000,341,11115917,-795,0,1733520829,12787.335466629993,-2.4933481499974732,54320.05563528 2024-12-06,21:33:51.000,341,11115860,-795,0,1733520830,12787.369148179998,-2.535642930000904,54320.19537768 2024-12-06,21:33:52.000,341,11115864,-795,0,1733520831,12787.362411869988,-2.5074464099961915,54320.18140344001 2024-12-06,21:33:53.000,341,11115915,-795,0,1733520832,12787.274839839993,-2.5074464099961915,54320.097558 2024-12-06,21:33:54.000,341,11115803,-795,0,1733520833,12787.261367220002,-2.5215446700021857,54320.00672544 2024-12-06,21:33:55.000,341,11115912,-795,0,1733520834,12787.328730319998,-2.5003972799968324,54319.97877696 2024-12-06,21:33:56.000,341,11115904,-795,0,1733520835,12787.301785080002,-2.4651516300000367,54320.097558 2024-12-06,21:33:57.000,341,11115869,-795,0,1733520836,12787.301785080002,-2.5003972799968324,54320.020699680004 2024-12-06,21:33:58.000,341,11115942,-795,0,1733520837,12787.281576150002,-2.5144955399955506,54319.901918640004 2024-12-06,21:33:59.000,341,11115937,-795,0,1733520838,12787.301785080002,-2.4651516300000367,54320.020699680004 2024-12-06,21:34:00.000,341,11115940,-795,0,1733520839,12787.308521389998,-2.4933481499974732,54319.97877696 2024-12-06,21:34:01.000,341,11115899,-795,0,1733520840,12787.295048769993,-2.4933481499974732,54320.07659664 2024-12-06,21:34:02.000,341,11115954,-795,0,1733520841,12787.281576150002,-2.5144955399955506,54319.81108608 2024-12-06,21:34:03.000,341,11115871,-795,0,1733520842,12787.207476739997,-2.535642930000904,54320.041661040006 2024-12-06,21:34:04.000,341,11115876,-795,0,1733520843,12787.234421979992,-2.5215446700021857,54320.08358376001 2024-12-06,21:34:05.000,341,11115930,-795,0,1733520844,12787.301785080002,-2.5215446700021857,54320.237300400004 2024-12-06,21:34:06.000,341,11115876,-795,0,1733520845,12787.328730319998,-2.486299019998114,54320.23031328001 2024-12-06,21:34:07.000,341,11115861,-795,0,1733520846,12787.173795189992,-2.542692060000263,54319.573524 2024-12-06,21:34:08.000,341,11115924,-795,0,1733520847,12787.348939249998,-2.535642930000904,54319.99973832 2024-12-06,21:34:09.000,341,11115901,-795,0,1733520848,12787.355675559993,-2.5215446700021857,54319.98576408 2024-12-06,21:34:10.000,341,11115923,-795,0,1733520849,12787.355675559993,-2.486299019998114,54319.98576408 2024-12-06,21:34:11.000,341,11115941,-795,0,1733520850,12787.274839839993,-2.5215446700021857,54319.81108608 2024-12-06,21:34:12.000,341,11115895,-795,0,1733520851,12787.315257699993,-2.5003972799968324,54319.82506032001 2024-12-06,21:34:13.000,341,11115904,-795,0,1733520852,12787.328730319998,-2.5003972799968324,54319.93685424 2024-12-06,21:34:14.000,341,11115927,-795,0,1733520853,12787.416302349993,-2.5003972799968324,54320.041661040006 2024-12-06,21:34:15.000,341,11115887,-795,0,1733520854,12787.382620799988,-2.5003972799968324,54320.17441632 2024-12-06,21:34:16.000,341,11115837,-795,0,1733520855,12787.382620799988,-2.542692060000263,54320.16044208001 2024-12-06,21:34:17.000,341,11115928,-795,0,1733520856,12787.328730319998,-2.542692060000263,54320.090570880006 2024-12-06,21:34:18.000,341,11115944,-795,0,1733520857,12787.348939249998,-2.5215446700021857,54319.99973832 2024-12-06,21:34:19.000,341,11115947,-795,0,1733520858,12787.369148179998,-2.542692060000263,54319.853008800004 2024-12-06,21:34:20.000,341,11115913,-795,0,1733520859,12787.463456519989,-2.4933481499974732,54319.97877696 2024-12-06,21:34:21.000,341,11115951,-795,0,1733520860,12787.416302349993,-2.4440042400019593,54320.00672544 2024-12-06,21:34:22.000,341,11115922,-795,0,1733520861,12787.436511279993,-2.5215446700021857,54319.96480272001 2024-12-06,21:34:23.000,341,11115870,-795,0,1733520862,12787.429774969998,-2.4933481499974732,54319.853008800004 2024-12-06,21:34:24.000,341,11115837,-795,0,1733520863,12787.429774969998,-2.4651516300000367,54319.971789840005 2024-12-06,21:34:25.000,341,11115938,-795,0,1733520864,12787.443247589988,-2.4651516300000367,54319.971789840005 2024-12-06,21:34:26.000,341,11115838,-795,0,1733520865,12787.382620799988,-2.5074464099961915,54319.76217624 2024-12-06,21:34:27.000,341,11115901,-795,0,1733520866,12787.476929139993,-2.479249889998755,54320.11851936 2024-12-06,21:34:28.000,341,11115965,-795,0,1733520867,12787.456720209993,-2.535642930000904,54320.11153224001 2024-12-06,21:34:29.000,341,11115848,-795,0,1733520868,12787.470192829998,-2.486299019998114,54320.16044208001 2024-12-06,21:34:30.000,341,11115952,-795,0,1733520869,12787.396093419993,-2.4933481499974732,54320.00672544 2024-12-06,21:34:31.000,341,11115857,-795,0,1733520870,12787.490401759998,-2.4933481499974732,54319.89493152001 2024-12-06,21:34:32.000,341,11115904,-795,0,1733520871,12787.571237479999,-2.4933481499974732,54320.12550648 2024-12-06,21:34:33.000,341,11115901,-795,0,1733520872,12787.510610689998,-2.479249889998755,54319.98576408 2024-12-06,21:34:34.000,341,11115929,-795,0,1733520873,12787.537555929994,-2.479249889998755,54319.901918640004 2024-12-06,21:34:35.000,341,11115879,-795,0,1733520874,12787.497138069994,-2.5003972799968324,54319.84602168001 2024-12-06,21:34:36.000,341,11115911,-795,0,1733520875,12787.618391649994,-2.5074464099961915,54320.00672544 2024-12-06,21:34:37.000,341,11115894,-795,0,1733520876,12787.584710099989,-2.5567903199989814,54319.9578156 2024-12-06,21:34:38.000,341,11115919,-795,0,1733520877,12787.591446409999,-2.5497411899996223,54320.00672544 2024-12-06,21:34:39.000,341,11115809,-795,0,1733520878,12787.618391649994,-2.577937709997059,54320.258261760006 2024-12-06,21:34:40.000,341,11115800,-795,0,1733520879,12787.571237479999,-2.577937709997059,54320.209351920006 2024-12-06,21:34:41.000,341,11115931,-795,0,1733520880,12787.631864269999,-2.5638394499983406,54320.209351920006 2024-12-06,21:34:42.000,341,11115940,-795,0,1733520881,12787.584710099989,-2.592035969995777,54320.00672544 2024-12-06,21:34:43.000,341,11115920,-795,0,1733520882,12787.598182719994,-2.5708885799976997,54319.873970160006 2024-12-06,21:34:44.000,341,11115941,-795,0,1733520883,12787.70596367999,-2.584986839996418,54319.95082848 2024-12-06,21:34:45.000,341,11115936,-795,0,1733520884,12787.638600579994,-2.6061342300017714,54319.93685424 2024-12-06,21:34:46.000,341,11115918,-795,0,1733520885,12787.70596367999,-2.5638394499983406,54320.04864816 2024-12-06,21:34:47.000,341,11115902,-795,0,1733520886,12787.72617260999,-2.5567903199989814,54319.97877696 2024-12-06,21:34:48.000,341,11115881,-795,0,1733520887,12787.739645229994,-2.584986839996418,54319.85999592 2024-12-06,21:34:49.000,341,11115868,-795,0,1733520888,12787.77332678,-2.6272816199998488,54319.8180732 2024-12-06,21:34:50.000,341,11115869,-795,0,1733520889,12787.860898809995,-2.6131833600011305,54319.971789840005 2024-12-06,21:34:51.000,341,11115885,-795,0,1733520890,12787.759854159995,-2.648429009997926,54320.14646784 2024-12-06,21:34:52.000,341,11115932,-795,0,1733520891,12787.77332678,-2.6766255299953627,54320.041661040006 2024-12-06,21:34:53.000,341,11115930,-795,0,1733520892,12787.74638153999,-2.697772920000716,54320.03467392001 2024-12-06,21:34:54.000,341,11115950,-795,0,1733520893,12787.82721725999,-2.683674660001998,54320.15345496 2024-12-06,21:34:55.000,341,11115894,-795,0,1733520894,12787.800272019995,-2.7118711799994344,54320.020699680004 2024-12-06,21:34:56.000,341,11115914,-795,0,1733520895,12787.719436299994,-2.7048220500000753,54319.922880000006 2024-12-06,21:34:57.000,341,11115998,-795,0,1733520896,12787.76659046999,-2.7259694399981527,54319.873970160006 2024-12-06,21:34:58.000,341,11115901,-795,0,1733520897,12787.66554581999,-2.683674660001998,54319.81108608 2024-12-06,21:34:59.000,341,11115989,-795,0,1733520898,12787.71269999,-2.641379879998567,54319.92986712 2024-12-06,21:35:00.000,341,11115912,-795,0,1733520899,12787.74638153999,-2.6554781399972853,54320.020699680004 2024-12-06,21:35:01.000,341,11115907,-795,0,1733520900,12787.76659046999,-2.6554781399972853,54320.08358376001 2024-12-06,21:35:02.000,341,11115910,-795,0,1733520901,12787.72617260999,-2.648429009997926,54320.11153224001 2024-12-06,21:35:03.000,341,11115830,-795,0,1733520902,12787.70596367999,-2.733018569997512,54320.30018448001 2024-12-06,21:35:04.000,341,11115929,-795,0,1733520903,12787.638600579994,-2.7259694399981527,54320.10454512 2024-12-06,21:35:05.000,341,11115848,-795,0,1733520904,12787.591446409999,-2.740067699996871,54320.28621024 2024-12-06,21:35:06.000,341,11115917,-795,0,1733520905,12787.64533688999,-2.7189203099987935,54320.25127464001 2024-12-06,21:35:07.000,341,11115909,-795,0,1733520906,12787.598182719994,-2.7048220500000753,54320.097558 2024-12-06,21:35:08.000,341,11115955,-795,0,1733520907,12787.564501169989,-2.7189203099987935,54319.97877696 2024-12-06,21:35:09.000,341,11115984,-795,0,1733520908,12787.611655339999,-2.7753133500009426,54320.10454512 2024-12-06,21:35:10.000,341,11115923,-795,0,1733520909,12787.68575474999,-2.7612150900022243,54320.10454512 2024-12-06,21:35:11.000,341,11115903,-795,0,1733520910,12787.672282129999,-2.7612150900022243,54320.14646784 2024-12-06,21:35:12.000,341,11115910,-795,0,1733520911,12787.672282129999,-2.803509869998379,54320.12550648 2024-12-06,21:35:13.000,341,11115954,-795,0,1733520912,12787.584710099989,-2.789411609999661,54319.97877696 2024-12-06,21:35:14.000,341,11115910,-795,0,1733520913,12787.658809509994,-2.7753133500009426,54320.01371256001 2024-12-06,21:35:15.000,341,11115935,-795,0,1733520914,12787.618391649994,-2.8176081299970974,54320.356081440004 2024-12-06,21:35:16.000,341,11115904,-795,0,1733520915,12787.66554581999,-2.8317063899958157,54320.43992688 2024-12-06,21:35:17.000,341,11115950,-795,0,1733520916,12787.652073199999,-2.8317063899958157,54320.32813296001 2024-12-06,21:35:18.000,341,11115871,-795,0,1733520917,12787.652073199999,-2.852853780001169,54320.36306856 2024-12-06,21:35:19.000,341,11115890,-795,0,1733520918,12787.699227369994,-2.838755519995175,54320.19537768 2024-12-06,21:35:20.000,341,11115853,-795,0,1733520919,12787.64533688999,-2.838755519995175,54320.03467392001 2024-12-06,21:35:21.000,341,11115918,-795,0,1733520920,12787.64533688999,-2.8810502999986056,54320.12550648 2024-12-06,21:35:22.000,341,11115917,-795,0,1733520921,12787.658809509994,-2.8810502999986056,54320.01371256001 2024-12-06,21:35:23.000,341,11115951,-795,0,1733520922,12787.564501169989,-2.9303942100013955,54320.041661040006 2024-12-06,21:35:24.000,341,11115905,-795,0,1733520923,12787.699227369994,-2.902197689996683,54320.1674292 2024-12-06,21:35:25.000,341,11115862,-795,0,1733520924,12787.679018439994,-2.9374433400007547,54320.209351920006 2024-12-06,21:35:26.000,341,11115886,-795,0,1733520925,12787.68575474999,-2.9374433400007547,54320.21633904 2024-12-06,21:35:27.000,341,11115857,-795,0,1733520926,12787.577973789994,-2.9797381199969095,54320.209351920006 2024-12-06,21:35:28.000,341,11115875,-795,0,1733520927,12787.658809509994,-3.0290820299996994,54320.258261760006 2024-12-06,21:35:29.000,341,11115907,-795,0,1733520928,12787.69249106,-3.007934640001622,54320.32114584 2024-12-06,21:35:30.000,341,11115887,-795,0,1733520929,12787.72617260999,-3.007934640001622,54320.38402992 2024-12-06,21:35:31.000,341,11115915,-795,0,1733520930,12787.652073199999,-3.007934640001622,54320.069609520004 2024-12-06,21:35:32.000,341,11115928,-795,0,1733520931,12787.591446409999,-3.050229419997777,54319.91589288001 2024-12-06,21:35:33.000,341,11115976,-795,0,1733520932,12787.68575474999,-3.0713768099958543,54320.04864816 2024-12-06,21:35:34.000,341,11115899,-795,0,1733520933,12787.800272019995,-3.0854750700018485,54320.19537768 2024-12-06,21:35:35.000,341,11115877,-795,0,1733520934,12787.79353571,-3.0854750700018485,54320.258261760006 2024-12-06,21:35:36.000,341,11115895,-795,0,1733520935,12787.77332678,-3.0784259399952134,54320.13249360001 2024-12-06,21:35:37.000,341,11115921,-795,0,1733520936,12787.74638153999,-3.064327679996495,54320.0276868 2024-12-06,21:35:38.000,341,11116020,-795,0,1733520937,12787.76659046999,-3.057278549997136,54320.14646784 2024-12-06,21:35:39.000,341,11115883,-795,0,1733520938,12787.77332678,-3.113671589999285,54320.272236 2024-12-06,21:35:40.000,341,11115924,-795,0,1733520939,12787.881107739995,-3.120720719998644,54320.45390112 2024-12-06,21:35:41.000,341,11115939,-795,0,1733520940,12787.820480949995,-3.099573330000567,54320.45390112 2024-12-06,21:35:42.000,341,11115935,-795,0,1733520941,12787.89458036,-3.1348189799973625,54320.53075944 2024-12-06,21:35:43.000,341,11115838,-795,0,1733520942,12787.88784404999,-3.1277698499980033,54320.307171600005 2024-12-06,21:35:44.000,341,11115927,-795,0,1733520943,12787.86763511999,-3.120720719998644,54320.16044208001 2024-12-06,21:35:45.000,341,11115902,-795,0,1733520944,12787.86763511999,-3.1771137600007933,54320.209351920006 2024-12-06,21:35:46.000,341,11115951,-795,0,1733520945,12787.88784404999,-3.1489172399960808,54320.16044208001 2024-12-06,21:35:47.000,341,11115960,-795,0,1733520946,12787.982152389995,-3.1912120199995115,54320.209351920006 2024-12-06,21:35:48.000,341,11115952,-795,0,1733520947,12787.93499822,-3.1418681099967216,54320.23031328001 2024-12-06,21:35:49.000,341,11115956,-795,0,1733520948,12787.96867976999,-3.1489172399960808,54320.237300400004 2024-12-06,21:35:50.000,341,11115933,-795,0,1733520949,12788.022570249996,-3.1912120199995115,54320.34909432001 2024-12-06,21:35:51.000,341,11115904,-795,0,1733520950,12788.01583394,-3.2264576699963072,54320.474862480005 2024-12-06,21:35:52.000,341,11115904,-795,0,1733520951,12788.02930655999,-3.2476050600016606,54320.4119784 2024-12-06,21:35:53.000,341,11115920,-795,0,1733520952,12788.01583394,-3.2546541900010197,54320.50281096 2024-12-06,21:35:54.000,341,11115894,-795,0,1733520953,12787.97541608,-3.2828507099984563,54320.39800416001 2024-12-06,21:35:55.000,341,11115921,-795,0,1733520954,12787.94847083999,-3.3039980999965337,54320.13249360001 2024-12-06,21:35:56.000,341,11115951,-795,0,1733520955,12788.062988109996,-3.275801579999097,54320.22332616 2024-12-06,21:35:57.000,341,11115939,-795,0,1733520956,12788.00909762999,-3.2828507099984563,54320.272236 2024-12-06,21:35:58.000,341,11115967,-795,0,1733520957,12787.961943459995,-3.3039980999965337,54320.272236 2024-12-06,21:35:59.000,341,11115923,-795,0,1733520958,12788.062988109996,-3.2969489699971746,54320.34909432001 2024-12-06,21:36:00.000,341,11115930,-795,0,1733520959,12788.01583394,-3.325145490001887,54320.32114584 2024-12-06,21:36:01.000,341,11115930,-795,0,1733520960,12788.00909762999,458.47745907000353,54320.4119784 2024-12-06,21:36:02.000,341,11115929,-795,0,1733520961,12787.94847083999,-3.311047229995893,54320.237300400004 2024-12-06,21:36:03.000,341,11115883,-795,0,1733520962,12787.8541625,-3.325145490001887,54320.1674292 2024-12-06,21:36:04.000,341,11115933,-795,0,1733520963,12788.00909762999,-3.325145490001887,54320.60063064 2024-12-06,21:36:05.000,341,11115949,-795,0,1733520964,12787.99562501,-3.367440269998042,54320.593643520006 2024-12-06,21:36:06.000,341,11115880,-795,0,1733520965,12788.002361319996,-3.2898998399978154,54320.61460488001 2024-12-06,21:36:07.000,341,11115896,-795,0,1733520966,12787.901316669995,-3.3885876599961193,54320.29319736 2024-12-06,21:36:08.000,341,11115915,-795,0,1733520967,12787.96867976999,-3.367440269998042,54320.19537768 2024-12-06,21:36:09.000,341,11115924,-795,0,1733520968,12787.95520715,-3.3392437500006054,54320.272236 2024-12-06,21:36:10.000,341,11115934,-795,0,1733520969,12787.94847083999,-3.3462928799999645,54320.29319736 2024-12-06,21:36:11.000,341,11115934,-795,0,1733520970,12788.02930655999,-3.367440269998042,54320.43293976 2024-12-06,21:36:12.000,341,11115966,-795,0,1733520971,12787.99562501,-3.2828507099984563,54320.48883672 2024-12-06,21:36:13.000,341,11115925,-795,0,1733520972,12787.96867976999,-3.332194620001246,54320.3421072 2024-12-06,21:36:14.000,341,11115951,-795,0,1733520973,12788.00909762999,-3.318096359995252,54320.50281096 2024-12-06,21:36:15.000,341,11115827,-795,0,1733520974,12788.00909762999,-3.318096359995252,54320.39101704 2024-12-06,21:36:16.000,341,11115917,-795,0,1733520975,12788.03604287,-3.3462928799999645,54320.48883672 2024-12-06,21:36:17.000,341,11115861,-795,0,1733520976,12787.97541608,-3.3462928799999645,54320.53075944 2024-12-06,21:36:18.000,341,11115900,-795,0,1733520977,12787.982152389995,-3.3462928799999645,54320.621592 2024-12-06,21:36:19.000,341,11115962,-795,0,1733520978,12787.96867976999,-3.325145490001887,54320.61460488001 2024-12-06,21:36:20.000,341,11115909,-795,0,1733520979,12788.042779179996,-3.3392437500006054,54320.712424560006 2024-12-06,21:36:21.000,341,11115941,-795,0,1733520980,12788.0562518,-3.3392437500006054,54320.572682160004 2024-12-06,21:36:22.000,341,11115935,-795,0,1733520981,12788.110142279991,-3.3392437500006054,54320.53774656001 2024-12-06,21:36:23.000,341,11115850,-795,0,1733520982,12788.04951548999,-3.3462928799999645,54320.425952640006 2024-12-06,21:36:24.000,341,11115965,-795,0,1733520983,12788.0562518,-3.3533420099993236,54320.41896552001 2024-12-06,21:36:25.000,341,11116008,-795,0,1733520984,12788.103405969996,-3.3533420099993236,54320.50281096 2024-12-06,21:36:26.000,341,11115937,-795,0,1733520985,12788.0562518,-3.332194620001246,54320.4818496 2024-12-06,21:36:27.000,341,11115946,-795,0,1733520986,12788.0562518,-3.2828507099984563,54320.4119784 2024-12-06,21:36:28.000,341,11115943,-795,0,1733520987,12787.97541608,-3.275801579999097,54320.46088824 2024-12-06,21:36:29.000,341,11115907,-795,0,1733520988,12788.002361319996,-3.3039980999965337,54320.46787536001 2024-12-06,21:36:30.000,341,11115957,-795,0,1733520989,12788.01583394,-3.311047229995893,54320.593643520006 2024-12-06,21:36:31.000,341,11115876,-795,0,1733520990,12788.03604287,-3.318096359995252,54320.78229576001 2024-12-06,21:36:32.000,341,11115990,-795,0,1733520991,12788.002361319996,-3.318096359995252,54320.621592 2024-12-06,21:36:33.000,341,11115988,-715,0,1733520992,12787.90805297999,-3.311047229995893,54320.30018448001 2024-12-06,21:36:34.000,341,11115928,-795,0,1733520993,12788.01583394,-3.2969489699971746,54320.51678520001 2024-12-06,21:36:35.000,341,11115971,-795,0,1733520994,12788.00909762999,-3.3392437500006054,54320.46787536001 2024-12-06,21:36:36.000,341,11115908,-795,0,1733520995,12788.069724419991,-3.311047229995893,54320.51678520001 2024-12-06,21:36:37.000,341,11115931,-795,0,1733520996,12788.01583394,-3.2828507099984563,54320.43992688 2024-12-06,21:36:38.000,341,11115907,-795,0,1733520997,12788.02930655999,-3.3392437500006054,54320.43293976 2024-12-06,21:36:39.000,341,11115884,-795,0,1733520998,12788.103405969996,-3.332194620001246,54320.53075944 2024-12-06,21:36:40.000,341,11115911,-795,0,1733520999,12788.083197039996,-3.3533420099993236,54320.4818496 2024-12-06,21:36:41.000,341,11115896,-795,0,1733521000,12788.022570249996,-3.38153852999676,54320.377042800006 2024-12-06,21:36:42.000,341,11115954,-795,0,1733521001,12788.002361319996,-3.416784180000832,54320.39800416001 2024-12-06,21:36:43.000,341,11115951,-795,0,1733521002,12787.98888869999,-3.423833310000191,54320.48883672 2024-12-06,21:36:44.000,341,11115925,-795,0,1733521003,12787.99562501,-3.4097350500014727,54320.58665640001 2024-12-06,21:36:45.000,341,11115964,-795,0,1733521004,12788.110142279991,-3.4520298299976275,54320.69845032 2024-12-06,21:36:46.000,341,11115936,-795,0,1733521005,12788.103405969996,-3.43088243999955,54320.71941168 2024-12-06,21:36:47.000,341,11115913,-795,0,1733521006,12788.09666966,-3.4026859200021136,54320.57966928 2024-12-06,21:36:48.000,341,11116003,-795,0,1733521007,12788.09666966,-3.466128089996346,54320.37005568001 2024-12-06,21:36:49.000,341,11115916,-795,0,1733521008,12788.0562518,-3.5154719999991357,54320.37005568001 2024-12-06,21:36:50.000,341,11115891,-795,0,1733521009,12787.98888869999,-3.48022635000234,54320.24428752 2024-12-06,21:36:51.000,341,11115952,-795,0,1733521010,12788.089933349991,-3.585963300000003,54320.49582384001 2024-12-06,21:36:52.000,341,11115893,-795,0,1733521011,12788.083197039996,-3.5648159100019257,54320.48883672 2024-12-06,21:36:53.000,341,11115884,-795,0,1733521012,12788.0562518,-3.585963300000003,54320.377042800006 2024-12-06,21:36:54.000,341,11115911,-795,0,1733521013,12788.062988109996,-3.635307209995517,54320.28621024 2024-12-06,21:36:55.000,341,11115894,-795,0,1733521014,12788.123614899996,-3.6564546000008704,54320.43293976 2024-12-06,21:36:56.000,341,11115949,-795,0,1733521015,12788.083197039996,-3.6987493799970252,54320.48883672 2024-12-06,21:36:57.000,341,11115917,-795,0,1733521016,12788.164032759996,-3.8115354600013234,54320.404991280004 2024-12-06,21:36:58.000,341,11115895,-795,0,1733521017,12788.184241689996,-3.8044863300019642,54320.38402992 2024-12-06,21:36:59.000,341,11115862,-795,0,1733521018,12788.231395859992,-3.79038806999597,54320.41896552001 2024-12-06,21:37:00.000,341,11115926,-795,0,1733521019,12788.244868479997,-3.7269459000017378,54320.34909432001 2024-12-06,21:37:01.000,341,11115905,-795,0,1733521020,12788.258341100001,-3.733995030001097,54320.404991280004 2024-12-06,21:37:02.000,341,11115908,-795,0,1733521021,12788.217923240001,-3.684651119998307,54320.41896552001 2024-12-06,21:37:03.000,341,11115883,-795,0,1733521022,12788.190977999991,-3.6705528599995887,54320.30018448001 2024-12-06,21:37:04.000,341,11115891,-795,0,1733521023,12788.177505380001,-3.6987493799970252,54320.25127464001 2024-12-06,21:37:05.000,341,11115907,-795,0,1733521024,12788.170769069991,-3.7269459000017378,54320.30018448001 2024-12-06,21:37:06.000,341,11115879,-795,0,1733521025,12788.204450619996,-3.7057985099963844,54320.38402992 2024-12-06,21:37:07.000,341,11115893,-795,0,1733521026,12788.164032759996,-3.7551424199991743,54320.377042800006 2024-12-06,21:37:08.000,341,11115940,-795,0,1733521027,12788.137087520001,-3.7621915499985334,54320.32114584 2024-12-06,21:37:09.000,341,11115936,-795,0,1733521028,12788.143823829996,-3.783338939996611,54320.53774656001 2024-12-06,21:37:10.000,341,11115935,-795,0,1733521029,12788.204450619996,-3.83973197999876,54320.71941168 2024-12-06,21:37:11.000,341,11115929,-795,0,1733521030,12788.211186929992,-3.8608793699968373,54320.67748896 2024-12-06,21:37:12.000,341,11115849,-795,0,1733521031,12788.217923240001,-3.896125020000909,54320.56569504001 2024-12-06,21:37:13.000,341,11115913,-795,0,1733521032,12788.217923240001,-3.9313706699977047,54320.30018448001 2024-12-06,21:37:14.000,341,11115913,-795,0,1733521033,12788.184241689996,-3.9877637099998537,54320.32114584 2024-12-06,21:37:15.000,341,11115879,-795,0,1733521034,12788.238132170001,-3.9595671899951412,54320.45390112 2024-12-06,21:37:16.000,341,11115968,-795,0,1733521035,12788.285286339997,-3.9807145800004946,54320.48883672 2024-12-06,21:37:17.000,341,11115948,-795,0,1733521036,12788.217923240001,-3.9807145800004946,54320.404991280004 2024-12-06,21:37:18.000,341,11115916,-795,0,1733521037,12788.231395859992,-4.01596022999729,54320.39800416001 2024-12-06,21:37:19.000,341,11115893,-795,0,1733521038,12788.312231579992,-4.044156750002003,54320.55870792 2024-12-06,21:37:20.000,341,11115874,-795,0,1733521039,12788.251604789992,-4.044156750002003,54320.48883672 2024-12-06,21:37:21.000,341,11115910,-795,0,1733521040,12788.305495269997,-4.058255010000721,54320.474862480005 2024-12-06,21:37:22.000,341,11115915,-795,0,1733521041,12788.231395859992,-4.107598919996235,54320.45390112 2024-12-06,21:37:23.000,341,11115882,-795,0,1733521042,12788.170769069991,-4.114648049995594,54320.55870792 2024-12-06,21:37:24.000,341,11115914,-795,0,1733521043,12788.298758960002,-4.135795440000948,54320.39101704 2024-12-06,21:37:25.000,341,11115956,-795,0,1733521044,12788.271813719992,-4.100549789996876,54320.36306856 2024-12-06,21:37:26.000,341,11115932,-795,0,1733521045,12788.325704199997,-4.142844570000307,54320.38402992 2024-12-06,21:37:27.000,341,11115830,-795,0,1733521046,12788.224659549996,-4.1851393499964615,54319.97877696 2024-12-06,21:37:28.000,341,11115922,-795,0,1733521047,12788.271813719992,-4.128746310001588,54320.34909432001 2024-12-06,21:37:29.000,341,11115869,-795,0,1733521048,12788.332440509992,-4.192188479995821,54320.34909432001 2024-12-06,21:37:30.000,341,11115834,-795,0,1733521049,12788.285286339997,-4.213335870001174,54320.237300400004 2024-12-06,21:37:31.000,341,11115932,-795,0,1733521050,12788.352649439992,-4.2344832599992515,54320.44691400001 2024-12-06,21:37:32.000,341,11115943,-795,0,1733521051,12788.318967890002,-4.2344832599992515,54320.33512008 2024-12-06,21:37:33.000,341,11115916,-795,0,1733521052,12788.278550030001,-4.241532389998611,54320.32114584 2024-12-06,21:37:34.000,341,11115943,-795,0,1733521053,12788.271813719992,-4.241532389998611,54320.39800416001 2024-12-06,21:37:35.000,341,11115846,-795,0,1733521054,12788.386330989997,-4.269728909996047,54320.43293976 2024-12-06,21:37:36.000,341,11115955,-795,0,1733521055,12788.379594680002,-4.304974560000119,54320.60761776 2024-12-06,21:37:37.000,341,11115847,-795,0,1733521056,12788.345913129997,-4.312023689999478,54320.5517208 2024-12-06,21:37:38.000,341,11115914,-795,0,1733521057,12788.325704199997,-4.333171079997555,54320.53075944 2024-12-06,21:37:39.000,341,11115958,-795,0,1733521058,12788.386330989997,-4.368416730001627,54320.53774656001 2024-12-06,21:37:40.000,341,11115946,-795,0,1733521059,12788.420012540002,-4.354318469995633,54320.43992688 2024-12-06,21:37:41.000,341,11115870,-795,0,1733521060,12788.453694089992,-4.389564119999704,54320.46088824 2024-12-06,21:37:42.000,341,11115880,-795,0,1733521061,12788.494111949993,-4.410711509997782,54320.53774656001 2024-12-06,21:37:43.000,341,11115881,-795,0,1733521062,12788.527793499998,-4.3966132499990636,54320.46787536001 2024-12-06,21:37:44.000,341,11115893,-795,0,1733521063,12788.548002429998,-4.453006290001213,54320.43992688 2024-12-06,21:37:45.000,341,11115949,-795,0,1733521064,12788.581683979988,-4.453006290001213,54320.48883672 2024-12-06,21:37:46.000,341,11115974,-795,0,1733521065,12788.622101839988,-4.4459571600018535,54320.50979808 2024-12-06,21:37:47.000,341,11115932,-795,0,1733521066,12788.534529809993,-4.47415367999929,54320.29319736 2024-12-06,21:37:48.000,341,11115923,-795,0,1733521067,12788.467166709997,-4.544644980000157,54320.43992688 2024-12-06,21:37:49.000,341,11115933,-795,0,1733521068,12788.534529809993,-4.558743239998876,54320.50979808 2024-12-06,21:37:50.000,341,11115872,-795,0,1733521069,12788.581683979988,-4.565792369998235,54320.60063064 2024-12-06,21:37:51.000,341,11115889,-795,0,1733521070,12788.615365529993,-4.572841499997594,54320.712424560006 2024-12-06,21:37:52.000,341,11115841,-795,0,1733521071,12788.581683979988,-4.544644980000157,54320.46088824 2024-12-06,21:37:53.000,341,11115895,-795,0,1733521072,12788.595156599993,-4.579890629996953,54320.53774656001 2024-12-06,21:37:54.000,341,11115945,-795,0,1733521073,12788.581683979988,-4.608087150001666,54320.39800416001 2024-12-06,21:37:55.000,341,11115890,-795,0,1733521074,12788.595156599993,-4.579890629996953,54320.44691400001 2024-12-06,21:37:56.000,341,11115894,-795,0,1733521075,12788.669256009998,-4.579890629996953,54320.60063064 2024-12-06,21:37:57.000,341,11115902,-795,0,1733521076,12788.635574459993,-4.636283669999102,54320.50281096 2024-12-06,21:37:58.000,341,11115886,-795,0,1733521077,12788.628838149998,-4.608087150001666,54320.48883672 2024-12-06,21:37:59.000,341,11115852,-795,0,1733521078,12788.682728629989,-4.608087150001666,54320.63556624001 2024-12-06,21:38:00.000,341,11115937,-795,0,1733521079,12788.588420289998,-4.629234539999743,54320.71941168 2024-12-06,21:38:01.000,341,11115902,-795,0,1733521080,12788.554738739993,-4.643332799998461,54320.691463200004 2024-12-06,21:38:02.000,341,11115912,-795,0,1733521081,12788.581683979988,-4.685627580001892,54320.76832152 2024-12-06,21:38:03.000,341,11115909,-795,0,1733521082,12788.581683979988,-4.69972584000061,54320.712424560006 2024-12-06,21:38:04.000,341,11115935,-795,0,1733521083,12788.554738739993,-4.69972584000061,54320.474862480005 2024-12-06,21:38:05.000,341,11115943,-795,0,1733521084,12788.622101839988,-4.7067749699999695,54320.55870792 2024-12-06,21:38:06.000,341,11115927,-795,0,1733521085,12788.628838149998,-4.756118879995483,54320.60063064 2024-12-06,21:38:07.000,341,11115855,-795,0,1733521086,12788.669256009998,-4.826610179996351,54320.51678520001 2024-12-06,21:38:08.000,341,11115888,-795,0,1733521087,12788.568211359998,-4.875954089999141,54320.209351920006 2024-12-06,21:38:09.000,341,11115882,-795,0,1733521088,12788.534529809993,-4.946445390000008,54320.11153224001 2024-12-06,21:38:10.000,341,11115928,-795,0,1733521089,12788.689464939998,-4.911199739995936,54320.26524888 2024-12-06,21:38:11.000,341,11115925,-795,0,1733521090,12788.743355419989,-4.854806700001063,54320.23031328001 2024-12-06,21:38:12.000,341,11115958,-795,0,1733521091,12788.736619109994,456.98304351000115,54320.27922312001 2024-12-06,21:38:13.000,341,11115895,-795,0,1733521092,12788.750091729999,-4.777266270000837,54320.258261760006 2024-12-06,21:38:14.000,341,11115913,-795,0,1733521093,12788.729882799998,-4.727922359998047,54320.50979808 2024-12-06,21:38:15.000,341,11115863,-795,0,1733521094,12788.642310769988,-4.7067749699999695,54320.58665640001 2024-12-06,21:38:16.000,341,11115758,-795,0,1733521095,12788.588420289998,-4.69972584000061,54320.53075944 2024-12-06,21:38:17.000,341,11115881,-795,0,1733521096,12788.534529809993,-4.770217140001478,54320.57966928 2024-12-06,21:38:18.000,341,11115959,-795,0,1733521097,12788.473903019993,-4.7631680100021185,54320.377042800006 2024-12-06,21:38:19.000,341,11115946,-795,0,1733521098,12788.480639330002,-4.791364529999555,54320.43992688 2024-12-06,21:38:20.000,341,11115905,-795,0,1733521099,12788.561475050003,-4.7631680100021185,54320.63556624001 2024-12-06,21:38:21.000,341,11115923,-795,0,1733521100,12788.568211359998,-4.805462789998273,54320.66351472001 2024-12-06,21:38:22.000,341,11115905,-795,0,1733521101,12788.581683979988,-4.819561049996992,54320.691463200004 2024-12-06,21:38:23.000,341,11115897,-795,0,1733521102,12788.534529809993,-4.826610179996351,54320.523772320004 2024-12-06,21:38:25.000,341,11115895,-795,0,1733521104,12788.608629219998,-4.826610179996351,54320.61460488001 2024-12-06,21:38:26.000,341,11115900,-795,0,1733521105,12788.574947669993,-4.83365930999571,54320.77530864 2024-12-06,21:38:27.000,341,11115894,-795,0,1733521106,12788.514320879993,-4.868904959999782,54320.77530864 2024-12-06,21:38:28.000,341,11115885,-795,0,1733521107,12788.514320879993,-4.840708440002345,54320.6565276 2024-12-06,21:38:29.000,341,11115883,-795,0,1733521108,12788.514320879993,-4.8830032199985,54320.56569504001 2024-12-06,21:38:30.000,341,11115937,-795,0,1733521109,12788.568211359998,-4.890052349997859,54320.544733680006 2024-12-06,21:38:31.000,341,11115878,-795,0,1733521110,12788.595156599993,-4.826610179996351,54320.41896552001 2024-12-06,21:38:32.000,341,11115837,-795,0,1733521111,12788.622101839988,-4.861855830000422,54320.45390112 2024-12-06,21:38:33.000,341,11115918,-795,0,1733521112,12788.534529809993,-4.868904959999782,54320.49582384001 2024-12-06,21:38:34.000,341,11115932,-795,0,1733521113,12788.548002429998,-4.840708440002345,54320.50281096 2024-12-06,21:38:35.000,341,11115837,-795,0,1733521114,12788.561475050003,-4.911199739995936,54320.425952640006 2024-12-06,21:38:36.000,341,11115932,-795,0,1733521115,12788.635574459993,-4.93234713000129,54320.66351472001 2024-12-06,21:38:37.000,341,11115883,-795,0,1733521116,12788.588420289998,-4.911199739995936,54320.691463200004 2024-12-06,21:38:38.000,341,11115911,-795,0,1733521117,12788.588420289998,-4.890052349997859,54320.7263988 2024-12-06,21:38:39.000,341,11115934,-795,0,1733521118,12788.548002429998,-4.925298000001931,54320.80325712001 2024-12-06,21:38:40.000,341,11115801,-795,0,1733521119,12788.588420289998,-4.9182488699952955,54320.740373040004 2024-12-06,21:38:41.000,341,11115907,-795,0,1733521120,12788.574947669993,-4.890052349997859,54320.91505104 2024-12-06,21:38:42.000,341,11115892,-795,0,1733521121,12788.548002429998,-4.868904959999782,54320.91505104 2024-12-06,21:38:43.000,341,11115917,-795,0,1733521122,12788.480639330002,-4.904150609996577,54320.572682160004 2024-12-06,21:38:44.000,341,11115967,-795,0,1733521123,12788.527793499998,-4.875954089999141,54320.57966928 2024-12-06,21:38:45.000,341,11115915,-795,0,1733521124,12788.588420289998,-4.904150609996577,54320.740373040004 2024-12-06,21:38:46.000,341,11115925,-795,0,1733521125,12788.581683979988,-4.9182488699952955,54320.74736016 2024-12-06,21:38:47.000,341,11115919,-795,0,1733521126,12788.581683979988,-4.925298000001931,54320.691463200004 2024-12-06,21:38:48.000,341,11115889,-795,0,1733521127,12788.467166709997,-4.939396260000649,54320.53774656001 2024-12-06,21:38:49.000,341,11115897,-795,0,1733521128,12788.521057190002,-4.904150609996577,54320.572682160004 2024-12-06,21:38:50.000,341,11115930,-795,0,1733521129,12788.521057190002,-4.925298000001931,54320.51678520001 2024-12-06,21:38:51.000,341,11115932,-795,0,1733521130,12788.548002429998,-4.93234713000129,54320.71941168 2024-12-06,21:38:52.000,341,11115950,-795,0,1733521131,12788.548002429998,-4.960543649998726,54320.55870792 2024-12-06,21:38:53.000,341,11115961,-795,0,1733521132,12788.473903019993,-4.9675927799980855,54320.593643520006 2024-12-06,21:38:54.000,341,11115903,-795,0,1733521133,12788.480639330002,-4.946445390000008,54320.46787536001 2024-12-06,21:38:55.000,341,11115920,-795,0,1733521134,12788.534529809993,-4.939396260000649,54320.53774656001 2024-12-06,21:38:56.000,341,11115854,-795,0,1733521135,12788.487375639997,-4.875954089999141,54320.60761776 2024-12-06,21:38:57.000,341,11115929,-795,0,1733521136,12788.514320879993,-4.854806700001063,54320.57966928 2024-12-06,21:38:58.000,341,11115917,-795,0,1733521137,12788.473903019993,-4.890052349997859,54320.61460488001 2024-12-06,21:38:59.000,341,11115873,-795,0,1733521138,12788.399803610002,-4.83365930999571,54320.60761776 2024-12-06,21:39:00.000,341,11115977,-795,0,1733521139,12788.433485159992,-4.854806700001063,54320.621592 2024-12-06,21:39:01.000,341,11115933,-795,0,1733521140,12788.487375639997,-4.868904959999782,54320.67050184 2024-12-06,21:39:02.000,341,11115975,-795,0,1733521141,12788.514320879993,-4.798413659998914,54320.66351472001 2024-12-06,21:39:03.000,341,11115887,-795,0,1733521142,12788.473903019993,-4.861855830000422,54320.60761776 2024-12-06,21:39:04.000,341,11115917,-795,0,1733521143,12788.406539919997,-4.798413659998914,54320.425952640006 2024-12-06,21:39:05.000,341,11115874,-795,0,1733521144,12788.413276229992,-4.861855830000422,54320.60761776 2024-12-06,21:39:06.000,341,11115937,-795,0,1733521145,12788.440221470002,-4.770217140001478,54320.77530864 2024-12-06,21:39:07.000,341,11115938,-795,0,1733521146,12788.305495269997,-4.7631680100021185,54320.5517208 2024-12-06,21:39:08.000,341,11115945,-795,0,1733521147,12788.453694089992,-4.727922359998047,54320.761334400006 2024-12-06,21:39:09.000,341,11115893,-795,0,1733521148,12788.352649439992,-4.643332799998461,54320.60063064 2024-12-06,21:39:10.000,341,11115889,-795,0,1733521149,12788.285286339997,-4.615136280001025,54320.28621024 2024-12-06,21:39:11.000,341,11115955,-795,0,1733521150,12788.170769069991,-4.608087150001666,54320.32114584 2024-12-06,21:39:12.000,341,11115947,-795,0,1733521151,12787.961943459995,-4.819561049996992,54320.10454512 2024-12-06,21:39:13.000,341,11115886,-795,0,1733521152,12788.089933349991,-5.207263199998124,54320.03467392001 2024-12-06,21:39:14.000,341,11115903,-795,0,1733521153,12788.507584569998,-5.305951019996428,54320.069609520004 2024-12-06,21:39:15.000,341,11115961,-795,0,1733521154,12788.702937559989,-5.136771899997257,54320.17441632 2024-12-06,21:39:16.000,341,11115902,-795,0,1733521155,12788.763564349989,-4.854806700001063,54320.28621024 2024-12-06,21:39:17.000,341,11115985,-795,0,1733521156,12788.750091729999,-4.713824099999329,54320.5517208 2024-12-06,21:39:18.000,341,11115904,-795,0,1733521157,12788.669256009998,-4.69972584000061,54320.740373040004 2024-12-06,21:39:19.000,341,11115895,-795,0,1733521158,12788.507584569998,-4.65038192999782,54320.73338592001 2024-12-06,21:39:20.000,341,11115902,-795,0,1733521159,12788.487375639997,-4.622185410000384,54320.49582384001 2024-12-06,21:39:21.000,341,11115892,-795,0,1733521160,12788.507584569998,-4.643332799998461,54320.55870792 2024-12-06,21:39:22.000,341,11115915,-795,0,1733521161,12788.467166709997,-4.601038020002306,54320.25127464001 2024-12-06,21:39:23.000,341,11115920,-795,0,1733521162,12788.372858369992,-4.601038020002306,54320.272236 2024-12-06,21:39:24.000,341,11115871,-795,0,1733521163,12788.345913129997,-4.586939759996312,54320.474862480005 2024-12-06,21:39:25.000,341,11115987,-795,0,1733521164,12788.386330989997,-4.593988889995671,54320.56569504001 2024-12-06,21:39:26.000,341,11115900,-795,0,1733521165,12788.500848260002,-4.622185410000384,54320.66351472001 2024-12-06,21:39:27.000,341,11115873,-795,0,1733521166,12788.480639330002,-4.615136280001025,54320.64954048 2024-12-06,21:39:28.000,341,11115928,-795,0,1733521167,12788.453694089992,-4.586939759996312,54320.425952640006 2024-12-06,21:39:29.000,341,11115885,-795,0,1733521168,12788.433485159992,-4.601038020002306,54320.68447608001 2024-12-06,21:39:30.000,341,11115896,-795,0,1733521169,12788.399803610002,457.2015665400031,54320.46088824 2024-12-06,21:39:31.000,341,11115916,-795,0,1733521170,12788.393067299992,-4.629234539999743,54320.78229576001 2024-12-06,21:39:32.000,341,11115961,-795,0,1733521171,12788.433485159992,-4.622185410000384,54320.89408968 2024-12-06,21:39:33.000,341,11115904,-795,0,1733521172,12788.426748849997,-4.615136280001025,54320.94998664001 2024-12-06,21:39:34.000,341,11115886,-795,0,1733521173,12788.413276229992,-4.586939759996312,54320.89408968 2024-12-06,21:39:35.000,341,11115833,-795,0,1733521174,12788.379594680002,-4.593988889995671,54320.46787536001 2024-12-06,21:39:36.000,341,11115952,-795,0,1733521175,12788.352649439992,-4.692676710001251,54320.39800416001 2024-12-06,21:39:37.000,341,11115872,-795,0,1733521176,12788.420012540002,-4.664480189996539,54320.7263988 2024-12-06,21:39:38.000,341,11115916,-795,0,1733521177,12788.372858369992,-4.622185410000384,54320.523772320004 2024-12-06,21:39:39.000,341,11115910,-795,0,1733521178,12788.318967890002,-4.65038192999782,54320.58665640001 2024-12-06,21:39:40.000,341,11115879,-795,0,1733521179,12788.332440509992,-4.608087150001666,54320.544733680006 2024-12-06,21:39:41.000,341,11115959,-795,0,1733521180,12788.426748849997,-4.622185410000384,54320.68447608001 2024-12-06,21:39:42.000,341,11115957,-795,0,1733521181,12788.426748849997,-4.608087150001666,54320.67050184 2024-12-06,21:39:43.000,341,11115840,-795,0,1733521182,12788.413276229992,-4.622185410000384,54320.71941168 2024-12-06,21:39:44.000,341,11115913,-795,0,1733521183,12788.325704199997,-4.6574310599971795,54320.78928288 2024-12-06,21:39:45.000,341,11115859,-795,0,1733521184,12788.345913129997,-4.6574310599971795,54320.523772320004 2024-12-06,21:39:46.000,341,11115922,-795,0,1733521185,12788.352649439992,-4.6574310599971795,54320.50979808 2024-12-06,21:39:47.000,341,11115948,-795,0,1733521186,12788.372858369992,-4.643332799998461,54320.621592 2024-12-06,21:39:48.000,341,11115852,-795,0,1733521187,12788.413276229992,-4.572841499997594,54320.377042800006 2024-12-06,21:39:49.000,341,11115873,-795,0,1733521188,12788.332440509992,-4.586939759996312,54320.377042800006 2024-12-06,21:39:50.000,341,11115926,-795,0,1733521189,12788.345913129997,-4.601038020002306,54320.41896552001 2024-12-06,21:39:51.000,341,11115922,-795,0,1733521190,12788.325704199997,-4.608087150001666,54320.33512008 2024-12-06,21:39:52.000,341,11115866,-795,0,1733521191,12788.352649439992,-4.565792369998235,54320.50281096 2024-12-06,21:39:53.000,341,11115942,-795,0,1733521192,12788.339176820002,-4.558743239998876,54320.51678520001 2024-12-06,21:39:54.000,341,11115939,-795,0,1733521193,12788.292022649992,-4.5516941099995165,54320.377042800006 2024-12-06,21:39:55.000,341,11115916,-795,0,1733521194,12788.258341100001,-4.544644980000157,54320.39101704 2024-12-06,21:39:56.000,341,11115931,-795,0,1733521195,12788.339176820002,-4.52349759000208,54320.62857912 2024-12-06,21:39:57.000,341,11115946,-795,0,1733521196,12788.318967890002,-4.558743239998876,54320.79627 2024-12-06,21:39:58.000,341,11115950,-795,0,1733521197,12788.318967890002,-4.509399329996086,54320.740373040004 2024-12-06,21:39:59.000,341,11115826,-795,0,1733521198,12788.265077409997,-4.565792369998235,54320.61460488001 2024-12-06,21:40:00.000,341,11115913,-795,0,1733521199,12788.271813719992,-4.467104549999931,54320.712424560006 2024-12-06,21:40:01.000,341,11115914,-795,0,1733521200,12788.312231579992,-4.481202809998649,54320.68447608001 2024-12-06,21:40:02.000,341,11115983,-795,0,1733521201,12788.265077409997,-4.4459571600018535,54320.60063064 2024-12-06,21:40:03.000,341,11115934,-795,0,1733521202,12788.224659549996,-4.453006290001213,54320.5517208 2024-12-06,21:40:04.000,341,11115941,-795,0,1733521203,12788.224659549996,-4.410711509997782,54320.5517208 2024-12-06,21:40:05.000,341,11115898,-795,0,1733521204,12788.244868479997,-4.4459571600018535,54320.60063064 2024-12-06,21:40:06.000,341,11115953,-795,0,1733521205,12788.285286339997,-4.375465860000986,54320.64954048 2024-12-06,21:40:07.000,341,11115893,-795,0,1733521206,12788.197714310001,-4.417760639997141,54320.37005568001 2024-12-06,21:40:08.000,341,11115879,-795,0,1733521207,12788.177505380001,-4.403662379998423,54320.53774656001 2024-12-06,21:40:09.000,341,11115913,-795,0,1733521208,12788.170769069991,457.34254914000485,54320.58665640001 2024-12-06,21:40:10.000,341,11115897,-795,0,1733521209,12788.103405969996,-4.410711509997782,54320.6565276 2024-12-06,21:40:11.000,341,11115903,-795,0,1733521210,12788.170769069991,-4.389564119999704,54320.85216696001 2024-12-06,21:40:12.000,341,11115897,-795,0,1733521211,12788.164032759996,-4.368416730001627,54320.80325712001 2024-12-06,21:40:13.000,341,11115917,-795,0,1733521212,12788.157296450001,-4.354318469995633,54320.691463200004 2024-12-06,21:40:14.000,341,11115939,-795,0,1733521213,12788.143823829996,-4.3402202099969145,54320.53075944 2024-12-06,21:40:15.000,341,11115970,-795,0,1733521214,12788.164032759996,-4.382514990000345,54320.642553360005 2024-12-06,21:40:16.000,341,11115921,-795,0,1733521215,12788.130351209991,-4.29792543000076,54320.57966928 2024-12-06,21:40:17.000,341,11115951,-795,0,1733521216,12788.123614899996,-4.382514990000345,54320.66351472001 2024-12-06,21:40:18.000,341,11115964,-795,0,1733521217,12788.0562518,-4.312023689999478,54320.55870792 2024-12-06,21:40:19.000,341,11115964,-795,0,1733521218,12788.069724419991,-4.333171079997555,54320.51678520001 2024-12-06,21:40:20.000,341,11115907,-795,0,1733521219,12788.110142279991,-4.312023689999478,54320.53075944 2024-12-06,21:40:21.000,341,11115925,-795,0,1733521220,12788.197714310001,-4.354318469995633,54320.691463200004 2024-12-06,21:40:22.000,341,11115965,-795,0,1733521221,12788.110142279991,-4.319072819998837,54320.810244240005 2024-12-06,21:40:23.000,341,11115909,-795,0,1733521222,12788.143823829996,-4.361367600002268,54320.75434728001 2024-12-06,21:40:24.000,341,11115904,-795,0,1733521223,12788.09666966,-4.262679779996688,54320.71941168 2024-12-06,21:40:25.000,341,11115929,-795,0,1733521224,12788.02930655999,-4.312023689999478,54320.66351472001 2024-12-06,21:40:26.000,341,11115927,-795,0,1733521225,12788.03604287,-4.283827170002041,54320.46088824 2024-12-06,21:40:27.000,341,11115969,-795,0,1733521226,12788.069724419991,-4.304974560000119,54320.523772320004 2024-12-06,21:40:28.000,341,11115958,-795,0,1733521227,12788.09666966,-4.24858151999797,54320.55870792 2024-12-06,21:40:29.000,341,11115874,-795,0,1733521228,12788.062988109996,-4.29792543000076,54320.53075944 2024-12-06,21:40:30.000,341,11115910,-795,0,1733521229,12788.022570249996,-4.3402202099969145,54320.425952640006 2024-12-06,21:40:31.000,341,11115918,-795,0,1733521230,12788.002361319996,-4.347269339996274,54320.32813296001 2024-12-06,21:40:32.000,341,11115866,-795,0,1733521231,12788.00909762999,-4.354318469995633,54320.425952640006 2024-12-06,21:40:33.000,341,11115892,-795,0,1733521232,12787.982152389995,-4.389564119999704,54320.39101704 2024-12-06,21:40:34.000,341,11115871,-795,0,1733521233,12787.98888869999,-4.368416730001627,54320.41896552001 2024-12-06,21:40:35.000,341,11115954,-795,0,1733521234,12787.941734529995,-4.4248097699965,54320.53075944 2024-12-06,21:40:36.000,341,11115935,-795,0,1733521235,12787.941734529995,-4.4953010699973674,54320.44691400001 2024-12-06,21:40:37.000,341,11115939,-795,0,1733521236,12787.89458036,-4.537595850000798,54320.21633904 2024-12-06,21:40:38.000,341,11115906,-795,0,1733521237,12787.96867976999,-4.530546720001439,54320.5517208 2024-12-06,21:40:39.000,341,11115918,-795,0,1733521238,12788.062988109996,-4.5516941099995165,54320.34909432001 2024-12-06,21:40:40.000,341,11115935,-795,0,1733521239,12788.083197039996,-4.593988889995671,54320.22332616 2024-12-06,21:40:41.000,341,11115959,-795,0,1733521240,12788.089933349991,-4.544644980000157,54320.32114584 2024-12-06,21:40:42.000,341,11115919,-795,0,1733521241,12788.02930655999,-4.467104549999931,54320.404991280004 2024-12-06,21:40:43.000,341,11115913,-795,0,1733521242,12788.02930655999,-4.375465860000986,54320.53774656001 2024-12-06,21:40:44.000,341,11115873,-795,0,1733521243,12787.94847083999,-4.368416730001627,54320.39800416001 2024-12-06,21:40:45.000,341,11115927,-795,0,1733521244,12787.921525599995,-4.354318469995633,54320.43293976 2024-12-06,21:40:46.000,341,11115951,-795,0,1733521245,12787.961943459995,-4.368416730001627,54320.64954048 2024-12-06,21:40:47.000,341,11115947,-795,0,1733521246,12787.91478929,-4.410711509997782,54320.71941168 2024-12-06,21:40:48.000,341,11115931,-795,0,1733521247,12787.88784404999,-4.3966132499990636,54320.77530864 2024-12-06,21:40:49.000,341,11115905,-795,0,1733521248,12787.800272019995,-4.438908029995218,54320.593643520006 2024-12-06,21:40:50.000,341,11115902,-795,0,1733521249,12787.780063089995,-4.417760639997141,54320.57966928 2024-12-06,21:40:51.000,341,11115960,-795,0,1733521250,12787.901316669995,-4.3966132499990636,54320.70543744001 2024-12-06,21:40:52.000,341,11115911,-795,0,1733521251,12787.921525599995,-4.3966132499990636,54320.66351472001 2024-12-06,21:40:53.000,341,11115972,-795,0,1733521252,12787.88784404999,-4.389564119999704,54320.60063064 2024-12-06,21:40:54.000,341,11115890,-795,0,1733521253,12787.88784404999,-4.417760639997141,54320.58665640001 2024-12-06,21:40:55.000,341,11115827,-795,0,1733521254,12787.90805297999,-4.4248097699965,54320.70543744001 2024-12-06,21:40:56.000,341,11115945,-795,0,1733521255,12787.901316669995,-4.431858899995859,54320.62857912 2024-12-06,21:40:57.000,341,11115879,-795,0,1733521256,12787.91478929,-4.4248097699965,54320.63556624001 2024-12-06,21:40:58.000,341,11115893,-795,0,1733521257,12787.820480949995,-4.389564119999704,54320.5517208 2024-12-06,21:40:59.000,341,11115938,-795,0,1733521258,12787.881107739995,-4.438908029995218,54320.51678520001 2024-12-06,21:41:00.000,341,11115962,-795,0,1733521259,12787.8541625,-4.431858899995859,54320.6565276 2024-12-06,21:41:01.000,341,11115918,-795,0,1733521260,12787.81374464,-4.410711509997782,54320.60761776 2024-12-06,21:41:02.000,341,11115872,-795,0,1733521261,12787.94847083999,-4.4248097699965,54320.8661412 2024-12-06,21:41:03.000,341,11115895,-795,0,1733521262,12787.94847083999,-4.453006290001213,54320.82421848 2024-12-06,21:41:04.000,341,11115961,-795,0,1733521263,12787.91478929,-4.4248097699965,54320.62857912 2024-12-06,21:41:05.000,341,11115915,-795,0,1733521264,12787.87437143,-4.47415367999929,54320.37005568001 2024-12-06,21:41:06.000,341,11115920,-795,0,1733521265,12787.86763511999,-4.438908029995218,54320.34909432001 2024-12-06,21:41:07.000,341,11115873,-795,0,1733521266,12787.91478929,457.3707456600023,54320.474862480005 2024-12-06,21:41:08.000,341,11115857,-795,0,1733521267,12787.93499822,-4.3966132499990636,54320.62857912 2024-12-06,21:41:09.000,341,11115976,-795,0,1733521268,12787.93499822,-4.389564119999704,54320.62857912 2024-12-06,21:41:10.000,341,11115946,-795,0,1733521269,12787.91478929,-4.417760639997141,54320.50281096 2024-12-06,21:41:11.000,341,11115959,-795,0,1733521270,12787.982152389995,-4.382514990000345,54320.63556624001 2024-12-06,21:41:12.000,341,11115931,-795,0,1733521271,12787.91478929,-4.403662379998423,54320.60761776 2024-12-06,21:41:13.000,341,11115911,-795,0,1733521272,12787.91478929,-4.417760639997141,54320.71941168 2024-12-06,21:41:14.000,341,11115936,-795,0,1733521273,12787.860898809995,-4.4248097699965,54320.7263988 2024-12-06,21:41:15.000,341,11115919,-795,0,1733521274,12787.80700832999,-4.438908029995218,54320.73338592001 2024-12-06,21:41:16.000,341,11115929,-795,0,1733521275,12787.81374464,-4.403662379998423,54320.712424560006 2024-12-06,21:41:17.000,341,11115853,-795,0,1733521276,12787.90805297999,-4.4248097699965,54320.75434728001 2024-12-06,21:41:18.000,341,11115903,-795,0,1733521277,12787.88784404999,-4.368416730001627,54320.66351472001 2024-12-06,21:41:19.000,341,11115907,-795,0,1733521278,12787.87437143,-4.368416730001627,54320.58665640001 2024-12-06,21:41:20.000,341,11115914,-795,0,1733521279,12787.860898809995,-4.375465860000986,54320.38402992 2024-12-06,21:41:21.000,341,11115846,-795,0,1733521280,12787.88784404999,-4.361367600002268,54320.523772320004 2024-12-06,21:41:22.000,341,11115957,-795,0,1733521281,12787.901316669995,-4.326121949998196,54320.642553360005 2024-12-06,21:41:23.000,341,11115863,-795,0,1733521282,12787.901316669995,-4.375465860000986,54320.62857912 2024-12-06,21:41:24.000,341,11115966,-795,0,1733521283,12787.8541625,-4.333171079997555,54320.51678520001 2024-12-06,21:41:25.000,341,11115925,-795,0,1733521284,12787.860898809995,-4.333171079997555,54320.593643520006 2024-12-06,21:41:26.000,341,11115916,-795,0,1733521285,12787.97541608,-4.347269339996274,54320.78229576001 2024-12-06,21:41:27.000,341,11115905,-795,0,1733521286,12787.98888869999,-4.326121949998196,54320.88710256 2024-12-06,21:41:28.000,341,11115896,-795,0,1733521287,12787.92826190999,-4.354318469995633,54320.79627 2024-12-06,21:41:29.000,341,11115921,-795,0,1733521288,12787.87437143,-4.312023689999478,54320.7263988 2024-12-06,21:41:30.000,341,11115901,-795,0,1733521289,12787.921525599995,-4.2908763000014005,54320.761334400006 2024-12-06,21:41:31.000,341,11115970,-795,0,1733521290,12787.99562501,-4.24858151999797,54320.7263988 2024-12-06,21:41:32.000,341,11115924,-795,0,1733521291,12787.961943459995,-4.241532389998611,54320.572682160004 2024-12-06,21:41:33.000,341,11115906,-795,0,1733521292,12787.90805297999,-4.227434129999892,54320.50281096 2024-12-06,21:41:34.000,341,11115909,-795,0,1733521293,12787.982152389995,-4.178090219997102,54320.67050184 2024-12-06,21:41:35.000,341,11115867,-795,0,1733521294,12787.961943459995,-4.213335870001174,54320.61460488001 2024-12-06,21:41:36.000,341,11115900,-795,0,1733521295,12788.03604287,-4.171041089997743,54320.60063064 2024-12-06,21:41:37.000,341,11115907,-795,0,1733521296,12787.99562501,-4.213335870001174,54320.621592 2024-12-06,21:41:38.000,341,11115902,-795,0,1733521297,12787.87437143,-4.171041089997743,54320.404991280004 2024-12-06,21:41:39.000,341,11115948,-795,0,1733521298,12787.89458036,-4.135795440000948,54320.49582384001 2024-12-06,21:41:40.000,341,11115856,-795,0,1733521299,12787.95520715,-4.1851393499964615,54320.810244240005 2024-12-06,21:41:41.000,341,11115948,-795,0,1733521300,12787.921525599995,-4.163991959998384,54320.78229576001 2024-12-06,21:41:42.000,341,11115854,-795,0,1733521301,12787.982152389995,-4.107598919996235,54320.977935120005 2024-12-06,21:41:43.000,341,11115930,-795,0,1733521302,12787.98888869999,-4.100549789996876,54320.84517984 2024-12-06,21:41:44.000,341,11115839,-795,0,1733521303,12788.002361319996,-4.128746310001588,54320.68447608001 2024-12-06,21:41:45.000,341,11115923,-795,0,1733521304,12787.96867976999,-4.114648049995594,54320.67748896 2024-12-06,21:41:46.000,341,11115959,-795,0,1733521305,12787.961943459995,-4.128746310001588,54320.572682160004 2024-12-06,21:41:47.000,341,11115969,-795,0,1733521306,12787.96867976999,-4.128746310001588,54320.53075944 2024-12-06,21:41:48.000,341,11115933,-795,0,1733521307,12788.002361319996,-4.19923760999518,54320.66351472001 2024-12-06,21:41:49.000,341,11115905,-795,0,1733521308,12787.921525599995,-4.1851393499964615,54320.62857912 2024-12-06,21:41:50.000,341,11115951,-795,0,1733521309,12787.90805297999,-4.283827170002041,54320.5517208 2024-12-06,21:41:51.000,341,11115940,-795,0,1733521310,12788.03604287,-4.283827170002041,54320.60761776 2024-12-06,21:41:52.000,341,11115892,-795,0,1733521311,12788.123614899996,-4.460055420000572,54320.55870792 2024-12-06,21:41:53.000,341,11115858,-795,0,1733521312,12788.251604789992,-4.4459571600018535,54320.642553360005 2024-12-06,21:41:54.000,341,11115930,-795,0,1733521313,12788.332440509992,-4.29792543000076,54320.62857912 2024-12-06,21:41:55.000,341,11115895,-795,0,1733521314,12788.298758960002,-4.156942829999025,54320.63556624001 2024-12-06,21:41:56.000,341,11115952,-795,0,1733521315,12788.231395859992,-4.01596022999729,54320.642553360005 2024-12-06,21:41:57.000,341,11115901,-795,0,1733521316,12788.157296450001,-4.01596022999729,54320.69845032 2024-12-06,21:41:58.000,341,11115923,-795,0,1733521317,12788.089933349991,-4.030058489996009,54320.61460488001 2024-12-06,21:41:59.000,341,11115883,-795,0,1733521318,12788.062988109996,-4.100549789996876,54320.404991280004 2024-12-06,21:42:00.000,341,11115919,-795,0,1733521319,12788.150560139991,-4.121697180002229,54320.544733680006 2024-12-06,21:42:01.000,341,11115899,-795,0,1733521320,12788.184241689996,-4.0794023999987985,54320.56569504001 2024-12-06,21:42:02.000,341,11115960,-795,0,1733521321,12788.224659549996,-4.001861969998572,54320.51678520001 2024-12-06,21:42:03.000,341,11115882,-795,0,1733521322,12788.09666966,-3.9807145800004946,54320.544733680006 2024-12-06,21:42:04.000,341,11115946,-795,0,1733521323,12788.130351209991,-3.9666163200017763,54320.53774656001 2024-12-06,21:42:05.000,341,11115915,-795,0,1733521324,12788.103405969996,-3.945468929996423,54320.880115440006 2024-12-06,21:42:06.000,341,11115944,-795,0,1733521325,12788.089933349991,-3.994812839999213,54320.95697376 2024-12-06,21:42:07.000,341,11115838,-795,0,1733521326,12788.110142279991,-3.9666163200017763,54320.97094800001 2024-12-06,21:42:08.000,341,11115893,-795,0,1733521327,12788.022570249996,-3.994812839999213,54320.83819272 2024-12-06,21:42:09.000,341,11115837,-795,0,1733521328,12788.07646073,-4.023009359996649,54320.25127464001 2024-12-06,21:42:10.000,341,11115840,-795,0,1733521329,12788.042779179996,-4.030058489996009,54320.33512008 2024-12-06,21:42:11.000,341,11115970,-795,0,1733521330,12788.110142279991,-4.023009359996649,54320.50979808 2024-12-06,21:42:12.000,341,11115939,-795,0,1733521331,12788.143823829996,-4.01596022999729,54320.572682160004 2024-12-06,21:42:13.000,341,11115939,-795,0,1733521332,12788.157296450001,-3.994812839999213,54320.55870792 2024-12-06,21:42:14.000,341,11115941,-795,0,1733521333,12788.09666966,-3.9736654500011355,54320.740373040004 2024-12-06,21:42:15.000,341,11115876,-795,0,1733521334,12788.184241689996,-3.9666163200017763,54320.8661412 2024-12-06,21:42:16.000,341,11115880,-795,0,1733521335,12788.170769069991,-3.9807145800004946,54320.81723136 2024-12-06,21:42:17.000,341,11115938,-795,0,1733521336,12788.137087520001,-4.01596022999729,54320.77530864 2024-12-06,21:42:18.000,341,11115927,-795,0,1733521337,12788.150560139991,-4.008911099997931,54320.96396088 2024-12-06,21:42:19.000,341,11115889,-795,0,1733521338,12788.123614899996,-4.051205880001362,54320.9360124 2024-12-06,21:42:20.000,341,11115911,-795,0,1733521339,12788.231395859992,-3.9807145800004946,54321.03383208 2024-12-06,21:42:21.000,341,11115897,-795,0,1733521340,12788.130351209991,-3.945468929996423,54320.99190936 2024-12-06,21:42:22.000,341,11115931,-795,0,1733521341,12788.271813719992,-3.9666163200017763,54320.9360124 2024-12-06,21:42:23.000,341,11115915,-795,0,1733521342,12788.278550030001,-3.9595671899951412,54320.95697376 2024-12-06,21:42:24.000,341,11115859,-795,0,1733521343,12788.190977999991,-3.9807145800004946,54320.83819272 2024-12-06,21:42:25.000,341,11115889,-795,0,1733521344,12788.184241689996,-3.9877637099998537,54320.712424560006 2024-12-06,21:42:26.000,341,11115836,-795,0,1733521345,12788.224659549996,-3.9595671899951412,54320.7263988 2024-12-06,21:42:27.000,341,11115956,-795,0,1733521346,12788.197714310001,-3.9736654500011355,54320.77530864 2024-12-06,21:42:28.000,341,11115929,-795,0,1733521347,12788.292022649992,-3.9736654500011355,54320.87312832001 2024-12-06,21:42:29.000,341,11115914,-795,0,1733521348,12788.258341100001,-3.952518059995782,54320.83120560001 2024-12-06,21:42:30.000,341,11115905,-795,0,1733521349,12788.298758960002,-4.023009359996649,54320.810244240005 2024-12-06,21:42:31.000,341,11115878,-795,0,1733521350,12788.312231579992,-3.9666163200017763,54321.08972904001 2024-12-06,21:42:32.000,341,11115859,-795,0,1733521351,12788.265077409997,-4.008911099997931,54320.94299952 2024-12-06,21:42:33.000,341,11115955,-795,0,1733521352,12788.339176820002,-3.994812839999213,54320.99889648001 2024-12-06,21:42:34.000,341,11115883,-795,0,1733521353,12788.312231579992,-4.058255010000721,54320.99190936 2024-12-06,21:42:35.000,341,11115890,-795,0,1733521354,12788.298758960002,-4.023009359996649,54320.53774656001 2024-12-06,21:42:36.000,341,11115887,-795,0,1733521355,12788.359385750002,-4.044156750002003,54320.60761776 2024-12-06,21:42:37.000,341,11115857,-795,0,1733521356,12788.372858369992,-4.030058489996009,54320.572682160004 2024-12-06,21:42:38.000,341,11115962,-795,0,1733521357,12788.318967890002,-3.9807145800004946,54320.5517208 2024-12-06,21:42:39.000,341,11115932,-795,0,1733521358,12788.238132170001,-3.9877637099998537,54320.63556624001 2024-12-06,21:42:40.000,341,11115807,-795,0,1733521359,12788.393067299992,-3.938419799997064,54320.78928288 2024-12-06,21:42:41.000,341,11115945,-795,0,1733521360,12788.393067299992,-3.945468929996423,54320.908063920004 2024-12-06,21:42:42.000,341,11115935,-795,0,1733521361,12788.393067299992,-3.938419799997064,54320.83120560001 2024-12-06,21:42:43.000,341,11115938,-795,0,1733521362,12788.325704199997,-3.9102232799996273,54320.74736016 2024-12-06,21:42:44.000,341,11115885,-795,0,1733521363,12788.379594680002,-3.9595671899951412,54320.99889648001 2024-12-06,21:42:45.000,341,11115921,-795,0,1733521364,12788.487375639997,-3.952518059995782,54321.17357448 2024-12-06,21:42:46.000,341,11115937,-795,0,1733521365,12788.500848260002,-3.9102232799996273,54321.18754872001 2024-12-06,21:42:47.000,341,11115843,-795,0,1733521366,12788.527793499998,-3.9172724099989864,54321.10370328 2024-12-06,21:42:48.000,341,11115895,-795,0,1733521367,12788.453694089992,-3.9243215399983455,54320.77530864 2024-12-06,21:42:49.000,341,11115994,-795,0,1733521368,12788.514320879993,-3.8749776299955556,54320.83819272 2024-12-06,21:42:50.000,341,11115911,-795,0,1733521369,12788.467166709997,-3.853830239997478,54320.78229576001 2024-12-06,21:42:51.000,341,11115961,-795,0,1733521370,12788.561475050003,-3.8608793699968373,54320.90107680001 2024-12-06,21:42:52.000,341,11115928,-795,0,1733521371,12788.574947669993,-3.853830239997478,54320.9360124 2024-12-06,21:42:53.000,341,11115949,-795,0,1733521372,12788.527793499998,-3.832682849999401,54320.83120560001 2024-12-06,21:42:54.000,341,11115976,-795,0,1733521373,12788.568211359998,-3.8679284999961965,54320.79627 2024-12-06,21:42:55.000,341,11115864,-795,0,1733521374,12788.608629219998,-3.8185845900006825,54320.908063920004 2024-12-06,21:42:56.000,341,11115909,-795,0,1733521375,12788.635574459993,-3.832682849999401,54320.83120560001 2024-12-06,21:42:57.000,341,11115913,-795,0,1733521376,12788.642310769988,-3.846781109998119,54321.12466464 2024-12-06,21:42:58.000,341,11115899,-795,0,1733521377,12788.628838149998,-3.83973197999876,54321.05479344 2024-12-06,21:42:59.000,341,11115915,-795,0,1733521378,12788.601892909988,-3.903174150000268,54321.05479344 2024-12-06,21:43:00.000,341,11115957,-795,0,1733521379,12788.649047079998,-3.903174150000268,54321.075754800004 2024-12-06,21:43:01.000,341,11115891,-795,0,1733521380,12788.696201249993,-3.896125020000909,54321.047806320006 2024-12-06,21:43:02.000,341,11115914,-795,0,1733521381,12788.763564349989,-3.846781109998119,54321.075754800004 2024-12-06,21:43:03.000,341,11115891,-795,0,1733521382,12788.723146489989,-3.8820267600021907,54320.99889648001 2024-12-06,21:43:04.000,341,11115913,-795,0,1733521383,12788.642310769988,-3.8608793699968373,54320.85216696001 2024-12-06,21:43:05.000,341,11115851,-795,0,1733521384,12788.669256009998,-3.9313706699977047,54320.92203816001 2024-12-06,21:43:06.000,341,11115945,-795,0,1733521385,12788.743355419989,-3.896125020000909,54320.99190936 2024-12-06,21:43:07.000,341,11115925,-795,0,1733521386,12788.736619109994,-3.9243215399983455,54320.859154080004 2024-12-06,21:43:08.000,341,11115870,-795,0,1733521387,12788.756828039994,-3.9102232799996273,54320.859154080004 2024-12-06,21:43:09.000,341,11115857,-795,0,1733521388,12788.696201249993,-3.952518059995782,54320.977935120005 2024-12-06,21:43:10.000,341,11115956,-795,0,1733521389,12788.723146489989,-3.9736654500011355,54320.977935120005 2024-12-06,21:43:11.000,341,11115905,-795,0,1733521390,12788.777036969994,-3.945468929996423,54321.06876768001 2024-12-06,21:43:12.000,341,11115870,-795,0,1733521391,12788.702937559989,-3.945468929996423,54321.0058836 2024-12-06,21:43:13.000,341,11115976,-795,0,1733521392,12788.736619109994,-3.945468929996423,54320.95697376 2024-12-06,21:43:14.000,341,11115943,-795,0,1733521393,12788.763564349989,-3.9102232799996273,54320.83120560001 2024-12-06,21:43:15.000,341,11115881,-795,0,1733521394,12788.662519699988,-3.9243215399983455,54320.8661412 2024-12-06,21:43:16.000,341,11115924,-795,0,1733521395,12788.709673869998,-3.9313706699977047,54320.92203816001 2024-12-06,21:43:17.000,341,11115953,-795,0,1733521396,12788.803982209989,-3.903174150000268,54321.08972904001 2024-12-06,21:43:18.000,341,11115924,-795,0,1733521397,12788.837663759994,-3.9172724099989864,54320.99889648001 2024-12-06,21:43:19.000,341,11115848,-795,0,1733521398,12788.84440006999,-3.9807145800004946,54320.908063920004 2024-12-06,21:43:20.000,341,11115885,-795,0,1733521399,12788.817454829994,-3.9595671899951412,54321.01287072 2024-12-06,21:43:21.000,341,11115912,-795,0,1733521400,12788.84440006999,-3.9666163200017763,54321.01287072 2024-12-06,21:43:22.000,341,11115932,-795,0,1733521401,12788.797245899994,-3.9243215399983455,54321.20851008001 2024-12-06,21:43:23.000,341,11115902,-795,0,1733521402,12788.743355419989,-3.994812839999213,54321.17357448 2024-12-06,21:43:24.000,341,11115945,-795,0,1733521403,12788.750091729999,-3.9595671899951412,54321.17357448 2024-12-06,21:43:25.000,341,11115859,-795,0,1733521404,12788.86460899999,-3.952518059995782,54321.34126536 2024-12-06,21:43:26.000,341,11115942,-795,0,1733521405,12788.898290549994,-3.9595671899951412,54321.096716160006 2024-12-06,21:43:27.000,341,11115919,-795,0,1733521406,12788.871345309999,-3.9807145800004946,54321.04081920001 2024-12-06,21:43:28.000,341,11115862,-795,0,1733521407,12788.797245899994,-3.9595671899951412,54320.87312832001 2024-12-06,21:43:29.000,341,11115899,-795,0,1733521408,12788.851136379999,-3.9877637099998537,54320.977935120005 2024-12-06,21:43:30.000,341,11115966,-795,0,1733521409,12788.830927449999,-3.9736654500011355,54320.92203816001 2024-12-06,21:43:31.000,341,11115950,-795,0,1733521410,12788.9319721,-3.9666163200017763,54321.1106904 2024-12-06,21:43:32.000,341,11115932,-795,0,1733521411,12788.9319721,-3.938419799997064,54321.05479344 2024-12-06,21:43:33.000,341,11115922,-795,0,1733521412,12788.958917339995,-4.01596022999729,54320.99190936 2024-12-06,21:43:34.000,341,11115904,-795,0,1733521413,12788.938708409994,-4.001861969998572,54320.96396088 2024-12-06,21:43:35.000,341,11115945,-795,0,1733521414,12789.019544129995,-4.008911099997931,54321.32729112 2024-12-06,21:43:36.000,341,11115906,-795,0,1733521415,12788.958917339995,-4.001861969998572,54321.33427824001 2024-12-06,21:43:37.000,341,11115937,-795,0,1733521416,12788.98586257999,-4.044156750002003,54321.264407040006 2024-12-06,21:43:38.000,341,11115905,-795,0,1733521417,12788.97238996,-4.023009359996649,54321.11767752001 2024-12-06,21:43:39.000,341,11115892,-795,0,1733521418,12788.999335199995,-4.086451529998158,54320.94299952 2024-12-06,21:43:40.000,341,11115949,-795,0,1733521419,12788.94544471999,-4.06530414000008,54320.81723136 2024-12-06,21:43:41.000,341,11115922,-795,0,1733521420,12789.019544129995,-4.107598919996235,54320.95697376 2024-12-06,21:43:42.000,341,11115981,-795,0,1733521421,12789.100379849995,-4.100549789996876,54321.145626000005 2024-12-06,21:43:43.000,341,11115937,-795,0,1733521422,12789.12732508999,-4.100549789996876,54321.047806320006 2024-12-06,21:43:44.000,341,11115915,-795,0,1733521423,12789.080170919995,-4.135795440000948,54320.8661412 2024-12-06,21:43:45.000,341,11115917,-795,0,1733521424,12789.09364354,-4.220385000000533,54320.99889648001 2024-12-06,21:43:46.000,341,11115936,-795,0,1733521425,12789.11385247,-4.206286740001815,54320.97094800001 2024-12-06,21:43:47.000,341,11115959,-795,0,1733521426,12789.120588779995,-4.192188479995821,54321.01985784001 2024-12-06,21:43:48.000,341,11115892,-795,0,1733521427,12789.17447926,-4.2344832599992515,54321.23645856001 2024-12-06,21:43:49.000,341,11115908,-795,0,1733521428,12789.20816080999,-4.269728909996047,54320.91505104 2024-12-06,21:43:50.000,341,11115912,-795,0,1733521429,12789.20816080999,-4.262679779996688,54320.929025280006 2024-12-06,21:43:51.000,341,11115903,-795,0,1733521430,12789.24857866999,457.46238435000123,54321.075754800004 2024-12-06,21:43:52.000,341,11115916,-795,0,1733521431,12789.22836973999,-4.354318469995633,54320.83819272 2024-12-06,21:43:53.000,341,11115917,-795,0,1733521432,12789.20816080999,-4.431858899995859,54320.78928288 2024-12-06,21:43:54.000,341,11115941,-795,0,1733521433,12789.24857866999,-4.3966132499990636,54320.89408968 2024-12-06,21:43:55.000,341,11115990,-795,0,1733521434,12789.282260219996,-4.410711509997782,54321.0058836 2024-12-06,21:43:56.000,341,11115920,-795,0,1733521435,12789.363095939996,-4.3966132499990636,54321.10370328 2024-12-06,21:43:57.000,341,11115920,-795,0,1733521436,12789.363095939996,-4.410711509997782,54321.1106904 2024-12-06,21:43:58.000,341,11115934,-795,0,1733521437,12789.396777490001,-4.4459571600018535,54321.1805616 2024-12-06,21:43:59.000,341,11115896,-795,0,1733521438,12789.390041179991,-4.502350199996727,54321.05479344 2024-12-06,21:44:00.000,341,11115889,-795,0,1733521439,12789.430459039992,-4.47415367999929,54321.03383208 2024-12-06,21:44:01.000,341,11115917,-795,0,1733521440,12789.437195350001,-4.52349759000208,54321.27139416 2024-12-06,21:44:02.000,341,11115888,-795,0,1733521441,12789.443931659996,-4.544644980000157,54321.320304 2024-12-06,21:44:03.000,341,11115989,-795,0,1733521442,12789.423722729996,-4.586939759996312,54321.23645856001 2024-12-06,21:44:04.000,341,11115894,-795,0,1733521443,12789.376568560001,-4.558743239998876,54321.16658736001 2024-12-06,21:44:05.000,341,11115931,-795,0,1733521444,12789.524767379997,-4.593988889995671,54321.13165176 2024-12-06,21:44:06.000,341,11115881,-795,0,1733521445,12789.524767379997,-4.608087150001666,54321.1106904 2024-12-06,21:44:07.000,341,11115921,-795,0,1733521446,12789.619075720002,-4.636283669999102,54321.16658736001 2024-12-06,21:44:08.000,341,11115911,-795,0,1733521447,12789.497822140002,-4.65038192999782,54320.977935120005 2024-12-06,21:44:09.000,341,11115924,-795,0,1733521448,12789.565185239997,-4.664480189996539,54320.84517984 2024-12-06,21:44:10.000,341,11115925,-795,0,1733521449,12789.551712619992,-4.734971489997406,54320.73338592001 2024-12-06,21:44:11.000,341,11115941,-795,0,1733521450,12789.646020959997,-4.734971489997406,54320.89408968 2024-12-06,21:44:12.000,341,11115960,-795,0,1733521451,12789.666229889997,-4.727922359998047,54320.880115440006 2024-12-06,21:44:13.000,341,11115900,-795,0,1733521452,12789.652757269992,-4.791364529999555,54321.12466464 2024-12-06,21:44:14.000,341,11115863,-795,0,1733521453,12789.605603099997,-4.798413659998914,54321.01287072 2024-12-06,21:44:15.000,341,11115872,-795,0,1733521454,12789.679702510002,-4.8125119199976325,54321.047806320006 2024-12-06,21:44:16.000,341,11115917,-795,0,1733521455,12789.686438819997,-4.861855830000422,54321.01287072 2024-12-06,21:44:17.000,341,11115909,-795,0,1733521456,12789.740329300002,-4.904150609996577,54320.73338592001 2024-12-06,21:44:18.000,341,11115892,-795,0,1733521457,12789.726856679998,-4.840708440002345,54320.57966928 2024-12-06,21:44:19.000,341,11115885,-795,0,1733521458,12789.693175129993,-4.981691039996804,54320.56569504001 2024-12-06,21:44:20.000,341,11115864,-795,0,1733521459,12789.720120370002,-4.939396260000649,54320.58665640001 2024-12-06,21:44:21.000,341,11115897,-795,0,1733521460,12789.834637639993,-4.946445390000008,54320.740373040004 2024-12-06,21:44:22.000,341,11115931,-795,0,1733521461,12789.868319189998,-4.875954089999141,54320.7263988 2024-12-06,21:44:23.000,341,11115944,-795,0,1733521462,12789.888528119998,-4.939396260000649,54320.7263988 2024-12-06,21:44:24.000,341,11115870,-795,0,1733521463,12789.888528119998,-4.988740169996163,54320.544733680006 2024-12-06,21:44:25.000,341,11115918,-795,0,1733521464,12789.902000739989,-5.05923146999703,54320.85216696001 2024-12-06,21:44:26.000,341,11115910,-795,0,1733521465,12789.888528119998,-5.05923146999703,54320.92203816001 2024-12-06,21:44:27.000,341,11115929,-795,0,1733521466,12789.915473359993,-5.038084079998953,54321.04081920001 2024-12-06,21:44:28.000,341,11115933,-795,0,1733521467,12789.861582879988,-5.038084079998953,54320.8661412 2024-12-06,21:44:29.000,341,11115899,-795,0,1733521468,12789.908737049998,-5.031034949999594,54320.83120560001 2024-12-06,21:44:30.000,341,11115954,-795,0,1733521469,12789.861582879988,-5.045133209998312,54320.77530864 2024-12-06,21:44:31.000,341,11115905,-795,0,1733521470,12789.908737049998,-5.052182339997671,54320.908063920004 2024-12-06,21:44:32.000,341,11115979,-795,0,1733521471,12789.875055499993,-5.016936690000875,54320.87312832001 2024-12-06,21:44:33.000,341,11115918,-795,0,1733521472,12789.908737049998,-5.038084079998953,54320.859154080004 2024-12-06,21:44:34.000,341,11115965,-795,0,1733521473,12789.875055499993,-5.016936690000875,54320.80325712001 2024-12-06,21:44:35.000,341,11115965,-795,0,1733521474,12789.881791809988,-5.066280599996389,54320.80325712001 2024-12-06,21:44:36.000,341,11115969,-795,0,1733521475,12789.881791809988,-5.080378859995108,54321.08274192 2024-12-06,21:44:37.000,341,11115960,-795,0,1733521476,12789.949154909998,-5.080378859995108,54321.1805616 2024-12-06,21:44:38.000,341,11115919,-795,0,1733521477,12789.922209669989,-5.080378859995108,54321.10370328 2024-12-06,21:44:39.000,341,11115859,-795,0,1733521478,12789.942418599989,-5.087427990001743,54321.0058836 2024-12-06,21:44:40.000,341,11115874,-795,0,1733521479,12790.003045389989,-5.080378859995108,54320.92203816001 2024-12-06,21:44:41.000,341,11115905,-795,0,1733521480,12789.922209669989,-5.0239858200002345,54320.78928288 2024-12-06,21:44:42.000,341,11115972,-795,0,1733521481,12789.935682289994,-5.080378859995108,54320.82421848 2024-12-06,21:44:43.000,341,11115951,-795,0,1733521482,12789.962627529989,-5.080378859995108,54320.85216696001 2024-12-06,21:44:44.000,341,11115984,-795,0,1733521483,12789.989572769999,-5.094477120001102,54320.85216696001 2024-12-06,21:44:45.000,341,11115944,-795,0,1733521484,12790.10409003999,-5.066280599996389,54320.97094800001 2024-12-06,21:44:46.000,341,11115944,-795,0,1733521485,12790.11082635,-5.094477120001102,54321.026844960004 2024-12-06,21:44:47.000,341,11115939,-795,0,1733521486,12790.14450789999,-5.080378859995108,54320.99889648001 2024-12-06,21:44:48.000,341,11115979,-795,0,1733521487,12790.009781699999,-5.101526250000461,54320.977935120005 2024-12-06,21:44:49.000,341,11115940,-795,0,1733521488,12790.029990629999,-5.080378859995108,54321.026844960004 2024-12-06,21:44:50.000,341,11115978,-795,0,1733521489,12790.029990629999,-5.080378859995108,54321.03383208 2024-12-06,21:44:51.000,341,11115925,-795,0,1733521490,12790.070408489999,-5.101526250000461,54321.08972904001 2024-12-06,21:44:52.000,341,11115926,-795,0,1733521491,12790.11082635,-5.094477120001102,54320.97094800001 2024-12-06,21:44:53.000,341,11115927,-795,0,1733521492,12790.06367217999,456.68698004999897,54320.92203816001 2024-12-06,21:44:54.000,341,11115974,-795,0,1733521493,12790.08388110999,-5.150870159995975,54320.9360124 2024-12-06,21:44:55.000,341,11115919,-795,0,1733521494,12790.178189449995,-5.164968420001969,54320.977935120005 2024-12-06,21:44:56.000,341,11115898,-795,0,1733521495,12790.10409003999,-5.157919289995334,54320.98492224 2024-12-06,21:44:57.000,341,11115924,-795,0,1733521496,12790.090617419999,-5.150870159995975,54320.96396088 2024-12-06,21:44:58.000,341,11115967,-795,0,1733521497,12790.070408489999,-5.186115810000047,54320.9360124 2024-12-06,21:44:59.000,341,11115938,-795,0,1733521498,12790.08388110999,-5.200214069998765,54320.94299952 2024-12-06,21:45:00.000,341,11115918,-795,0,1733521499,12790.06367217999,-5.242508850002196,54321.145626000005 2024-12-06,21:45:01.000,341,11115926,-795,0,1733521500,12790.13103528,-5.221361459996842,54321.20152296 2024-12-06,21:45:02.000,341,11115956,-795,0,1733521501,12790.10409003999,-5.2284105899962015,54321.264407040006 2024-12-06,21:45:03.000,341,11115864,-795,0,1733521502,12790.117562659994,-5.164968420001969,54321.1805616 2024-12-06,21:45:04.000,341,11115942,-795,0,1733521503,12790.029990629999,-5.193164939999406,54320.87312832001 2024-12-06,21:45:05.000,341,11115970,-795,0,1733521504,12790.003045389989,-5.186115810000047,54320.74736016 2024-12-06,21:45:06.000,341,11115936,-795,0,1733521505,12790.029990629999,-5.193164939999406,54320.89408968 2024-12-06,21:45:07.000,341,11115902,-795,0,1733521506,12790.023254319989,-5.150870159995975,54320.88710256 2024-12-06,21:45:08.000,341,11115860,-795,0,1733521507,12790.077144799994,-5.164968420001969,54321.01985784001 2024-12-06,21:45:09.000,341,11115952,-795,0,1733521508,12790.050199559999,-5.129722769997898,54321.03383208 2024-12-06,21:45:10.000,341,11115940,-795,0,1733521509,12790.04346324999,-5.150870159995975,54320.97094800001 2024-12-06,21:45:11.000,341,11115917,-795,0,1733521510,12790.117562659994,-5.143821029996616,54321.01287072 2024-12-06,21:45:12.000,341,11115916,-795,0,1733521511,12790.056935869994,-5.136771899997257,54321.16658736001 2024-12-06,21:45:13.000,341,11115887,-795,0,1733521512,12790.036726939994,-5.136771899997257,54321.04081920001 2024-12-06,21:45:14.000,341,11115918,-795,0,1733521513,12790.023254319989,-5.143821029996616,54321.026844960004 2024-12-06,21:45:15.000,341,11115980,-795,0,1733521514,12790.023254319989,-5.101526250000461,54320.94299952 2024-12-06,21:45:16.000,341,11115943,-795,0,1733521515,12790.04346324999,-5.080378859995108,54320.92203816001 2024-12-06,21:45:17.000,341,11115975,-795,0,1733521516,12790.090617419999,-5.122673639998538,54320.94998664001 2024-12-06,21:45:18.000,341,11115948,-795,0,1733521517,12790.04346324999,-5.094477120001102,54320.92203816001 2024-12-06,21:45:19.000,341,11115890,-795,0,1733521518,12790.016518009994,-5.10857537999982,54320.83120560001 2024-12-06,21:45:20.000,341,11115877,-795,0,1733521519,12789.976100149994,-5.122673639998538,54320.8661412 2024-12-06,21:45:21.000,341,11115942,-795,0,1733521520,12789.955891219994,-5.066280599996389,54320.87312832001 2024-12-06,21:45:22.000,341,11115929,-795,0,1733521521,12790.003045389989,-5.0239858200002345,54320.859154080004 2024-12-06,21:45:23.000,341,11115871,-795,0,1733521522,12789.949154909998,-5.052182339997671,54321.01985784001 2024-12-06,21:45:24.000,341,11115871,-795,0,1733521523,12789.922209669989,-5.0733297299957485,54321.03383208 2024-12-06,21:45:25.000,341,11116003,-795,0,1733521524,12790.009781699999,-5.0239858200002345,54321.08274192 2024-12-06,21:45:26.000,341,11116001,-795,0,1733521525,12790.04346324999,-5.016936690000875,54321.20152296 2024-12-06,21:45:27.000,341,11115920,-795,0,1733521526,12790.08388110999,-5.0239858200002345,54320.92203816001 2024-12-06,21:45:28.000,341,11115822,-795,0,1733521527,12789.935682289994,-5.094477120001102,54320.70543744001 2024-12-06,21:45:29.000,341,11115924,-795,0,1733521528,12789.962627529989,-5.115624509999179,54320.73338592001 2024-12-06,21:45:30.000,341,11115924,-795,0,1733521529,12789.982836459989,-5.10857537999982,54320.80325712001 2024-12-06,21:45:31.000,341,11115947,-795,0,1733521530,12790.003045389989,-5.150870159995975,54320.85216696001 2024-12-06,21:45:32.000,341,11115924,-795,0,1733521531,12789.989572769999,-5.193164939999406,54320.78928288 2024-12-06,21:45:33.000,341,11115958,-795,0,1733521532,12790.016518009994,-5.207263199998124,54320.89408968 2024-12-06,21:45:34.000,341,11115968,-795,0,1733521533,12789.989572769999,-5.207263199998124,54320.859154080004 2024-12-06,21:45:35.000,341,11115915,-795,0,1733521534,12789.996309079994,-5.2848036299983505,54321.13165176 2024-12-06,21:45:36.000,341,11115895,-795,0,1733521535,12789.895264429993,-5.320049279995146,54321.06876768001 2024-12-06,21:45:37.000,341,11115891,-795,0,1733521536,12789.875055499993,-5.327098410001781,54320.97094800001 2024-12-06,21:45:38.000,341,11115897,-795,0,1733521537,12789.888528119998,-5.3411966700005,54321.047806320006 2024-12-06,21:45:39.000,341,11115910,-795,0,1733521538,12789.875055499993,-5.305951019996428,54320.80325712001 2024-12-06,21:45:40.000,341,11115921,-795,0,1733521539,12789.922209669989,-5.362344059998577,54320.73338592001 2024-12-06,21:45:41.000,341,11115906,-795,0,1733521540,12789.955891219994,-5.320049279995146,54320.91505104 2024-12-06,21:45:42.000,341,11115950,-795,0,1733521541,12789.935682289994,-5.369393189997936,54320.691463200004 2024-12-06,21:45:43.000,341,11115883,-795,0,1733521542,12789.868319189998,-5.348245799999859,54320.68447608001 2024-12-06,21:45:44.000,341,11115919,-795,0,1733521543,12789.848110259998,-5.3411966700005,54320.74736016 2024-12-06,21:45:45.000,341,11115884,-795,0,1733521544,12789.928945979998,-5.355294929999218,54320.78229576001 2024-12-06,21:45:46.000,341,11115932,-795,0,1733521545,12789.902000739989,-5.320049279995146,54320.83120560001 2024-12-06,21:45:47.000,341,11115925,-795,0,1733521546,12789.915473359993,-5.33414754000114,54321.047806320006 2024-12-06,21:45:48.000,341,11115910,-795,0,1733521547,12789.902000739989,-5.33414754000114,54321.01287072 2024-12-06,21:45:49.000,341,11115954,-795,0,1733521548,12789.942418599989,-5.298901889997069,54320.96396088 2024-12-06,21:45:50.000,341,11115926,-795,0,1733521549,12789.922209669989,-5.313000149995787,54320.99190936 2024-12-06,21:45:51.000,341,11115862,-795,0,1733521550,12789.949154909998,-5.29185275999771,54320.88710256 2024-12-06,21:45:52.000,341,11115947,-795,0,1733521551,12789.935682289994,-5.270705369999632,54320.79627 2024-12-06,21:45:53.000,341,11115936,-795,0,1733521552,12789.969363839999,-5.270705369999632,54320.810244240005 2024-12-06,21:45:54.000,341,11115929,-795,0,1733521553,12789.868319189998,-5.2284105899962015,54320.66351472001 2024-12-06,21:45:55.000,341,11115945,-795,0,1733521554,12789.854846569993,-5.270705369999632,54320.68447608001 2024-12-06,21:45:56.000,341,11115997,-795,0,1733521555,12789.902000739989,-5.235459719995561,54320.880115440006 2024-12-06,21:45:57.000,341,11115917,-795,0,1733521556,12789.895264429993,-5.2284105899962015,54320.79627 2024-12-06,21:45:58.000,341,11115943,-795,0,1733521557,12789.922209669989,-5.207263199998124,54320.95697376 2024-12-06,21:45:59.000,341,11115922,-795,0,1733521558,12789.915473359993,-5.221361459996842,54320.98492224 2024-12-06,21:46:00.000,341,11115943,-795,0,1733521559,12789.868319189998,-5.235459719995561,54320.99190936 2024-12-06,21:46:01.000,341,11115968,-795,0,1733521560,12789.834637639993,-5.263656240000273,54321.04081920001 2024-12-06,21:46:02.000,341,11115905,-795,0,1733521561,12789.807692399998,-5.256607110000914,54320.77530864 2024-12-06,21:46:03.000,341,11115952,-795,0,1733521562,12789.787483469998,-5.355294929999218,54320.691463200004 2024-12-06,21:46:04.000,341,11115971,-795,0,1733521563,12789.841373949988,-5.432835359999444,54320.69845032 2024-12-06,21:46:05.000,341,11115946,-795,0,1733521564,12790.056935869994,-5.475130139995599,54320.78229576001 2024-12-06,21:46:06.000,341,11115960,-795,0,1733521565,12790.12429896999,-5.348245799999859,54320.80325712001 2024-12-06,21:46:07.000,341,11115889,-795,0,1733521566,12790.08388110999,-5.200214069998765,54320.80325712001 2024-12-06,21:46:08.000,341,11115966,-795,0,1733521567,12789.908737049998,-5.1790666800006875,54320.58665640001 2024-12-06,21:46:09.000,341,11115901,-795,0,1733521568,12789.881791809988,-5.122673639998538,54320.68447608001 2024-12-06,21:46:10.000,341,11115835,-795,0,1733521569,12789.760538230003,-5.136771899997257,54320.880115440006 2024-12-06,21:46:11.000,341,11115949,-795,0,1733521570,12789.774010849993,-5.094477120001102,54320.99889648001 2024-12-06,21:46:12.000,341,11115925,-795,0,1733521571,12789.767274539998,-5.087427990001743,54320.98492224 2024-12-06,21:46:13.000,341,11115945,-795,0,1733521572,12789.740329300002,-5.094477120001102,54320.94299952 2024-12-06,21:46:14.000,341,11115937,-795,0,1733521573,12789.706647749998,-5.129722769997898,54320.740373040004 2024-12-06,21:46:15.000,341,11115894,-795,0,1733521574,12789.753801919993,-5.115624509999179,54320.75434728001 2024-12-06,21:46:16.000,341,11115900,-795,0,1733521575,12789.699911440002,-5.10857537999982,54320.71941168 2024-12-06,21:46:17.000,341,11115926,-795,0,1733521576,12789.699911440002,-5.052182339997671,54320.712424560006 2024-12-06,21:46:18.000,341,11115965,-795,0,1733521577,12789.659493580002,-5.052182339997671,54320.67050184 2024-12-06,21:46:19.000,341,11115916,-795,0,1733521578,12789.619075720002,-5.052182339997671,54320.572682160004 2024-12-06,21:46:20.000,341,11115962,-795,0,1733521579,12789.639284650002,-5.0239858200002345,54320.66351472001 2024-12-06,21:46:21.000,341,11115925,-795,0,1733521580,12789.666229889997,-5.045133209998312,54320.77530864 2024-12-06,21:46:22.000,341,11115872,-795,0,1733521581,12789.672966199993,-5.0733297299957485,54321.047806320006 2024-12-06,21:46:23.000,341,11115867,-795,0,1733521582,12789.666229889997,-5.016936690000875,54320.97094800001 2024-12-06,21:46:24.000,341,11115907,-795,0,1733521583,12789.544976309997,-5.045133209998312,54320.761334400006 2024-12-06,21:46:25.000,341,11115896,-795,0,1733521584,12789.558448930002,-5.0239858200002345,54320.79627 2024-12-06,21:46:26.000,341,11115932,-795,0,1733521585,12789.558448930002,-4.988740169996163,54320.66351472001 2024-12-06,21:46:27.000,341,11116013,-795,0,1733521586,12789.511294759992,-5.016936690000875,54320.58665640001 2024-12-06,21:46:28.000,341,11115938,-795,0,1733521587,12789.531503689992,-5.002838430002157,54320.60761776 2024-12-06,21:46:29.000,341,11115899,-795,0,1733521588,12789.531503689992,-5.0239858200002345,54320.60063064 2024-12-06,21:46:30.000,341,11115910,-795,0,1733521589,12789.491085829992,-4.946445390000008,54320.60063064 2024-12-06,21:46:31.000,341,11115949,-795,0,1733521590,12789.518031070002,-4.974641909997445,54320.66351472001 2024-12-06,21:46:32.000,341,11115891,-795,0,1733521591,12789.464140589997,-5.009887560001516,54320.55870792 2024-12-06,21:46:33.000,341,11115907,-795,0,1733521592,12789.477613210001,-4.995789299995522,54320.60761776 2024-12-06,21:46:34.000,341,11115938,-795,0,1733521593,12789.403513799996,-4.988740169996163,54320.70543744001 2024-12-06,21:46:35.000,341,11115974,-795,0,1733521594,12789.383304869996,-5.002838430002157,54320.71941168 2024-12-06,21:46:36.000,341,11115910,-795,0,1733521595,12789.450667969992,-5.038084079998953,54320.79627 2024-12-06,21:46:37.000,341,11116012,-795,0,1733521596,12789.430459039992,-5.016936690000875,54320.78928288 2024-12-06,21:46:38.000,341,11115914,-795,0,1733521597,12789.410250109991,-5.031034949999594,54320.64954048 2024-12-06,21:46:39.000,341,11115922,-795,0,1733521598,12789.369832249991,-4.995789299995522,54320.5517208 2024-12-06,21:46:40.000,341,11115893,-795,0,1733521599,12789.416986420001,-5.009887560001516,54320.53075944 2024-12-06,21:46:41.000,341,11115958,-795,0,1733521600,12789.309205459991,-5.009887560001516,54320.57966928 2024-12-06,21:46:42.000,341,11115930,-795,0,1733521601,12789.22836973999,-5.009887560001516,54320.51678520001 2024-12-06,21:46:43.000,341,11115914,-795,0,1733521602,12789.181215569995,-4.995789299995522,54320.404991280004 2024-12-06,21:46:44.000,341,11115976,-795,0,1733521603,12789.181215569995,-4.988740169996163,54320.49582384001 2024-12-06,21:46:45.000,341,11115978,-795,0,1733521604,12789.288996529991,-5.009887560001516,54320.85216696001 2024-12-06,21:46:46.000,341,11115960,-795,0,1733521605,12789.20816080999,-5.002838430002157,54320.74736016 2024-12-06,21:46:47.000,341,11115922,-795,0,1733521606,12789.27552391,-4.946445390000008,54320.73338592001 2024-12-06,21:46:48.000,341,11115862,-795,0,1733521607,12789.17447926,-4.946445390000008,54320.76832152 2024-12-06,21:46:49.000,341,11115911,-755,0,1733521608,12789.26878759999,-4.890052349997859,54320.66351472001 2024-12-06,21:46:50.000,341,11115898,-795,0,1733521609,12789.22836973999,-4.925298000001931,54320.61460488001 2024-12-06,21:46:51.000,341,11115927,-795,0,1733521610,12789.23510605,-4.925298000001931,54320.691463200004 2024-12-06,21:46:52.000,341,11115894,-795,0,1733521611,12789.221633429996,-4.890052349997859,54320.740373040004 2024-12-06,21:46:53.000,341,11115984,-795,0,1733521612,12789.10711615999,-4.847757570001704,54320.544733680006 2024-12-06,21:46:54.000,341,11115911,-795,0,1733521613,12789.181215569995,-4.875954089999141,54320.60063064 2024-12-06,21:46:55.000,341,11115895,-795,0,1733521614,12789.20816080999,-4.826610179996351,54320.7263988 2024-12-06,21:46:56.000,341,11115910,-795,0,1733521615,12788.999335199995,-4.784315400000196,54320.30018448001 2024-12-06,21:46:57.000,341,11115873,-795,0,1733521616,12789.100379849995,-4.8125119199976325,54320.60063064 2024-12-06,21:46:58.000,341,11115892,-795,0,1733521617,12789.12732508999,-4.734971489997406,54320.85216696001 2024-12-06,21:46:59.000,341,11115951,-795,0,1733521618,12789.07343461,-4.734971489997406,54320.84517984 2024-12-06,21:47:00.000,341,11115927,-795,0,1733521619,12789.04648936999,-4.678578449995257,54320.80325712001 2024-12-06,21:47:01.000,341,11115953,-795,0,1733521620,12789.100379849995,-4.6574310599971795,54320.99889648001 2024-12-06,21:47:02.000,341,11115898,-795,0,1733521621,12789.10711615999,-4.558743239998876,54320.75434728001 2024-12-06,21:47:03.000,341,11115924,-795,0,1733521622,12789.06669829999,-4.565792369998235,54320.7263988 2024-12-06,21:47:04.000,341,11115938,-795,0,1733521623,12788.999335199995,-4.509399329996086,54320.46787536001 2024-12-06,21:47:05.000,341,11115845,-795,0,1733521624,12788.999335199995,-4.5516941099995165,54320.64954048 2024-12-06,21:47:06.000,341,11115829,-795,0,1733521625,12788.99259889,-4.47415367999929,54320.474862480005 2024-12-06,21:47:07.000,341,11115977,-795,0,1733521626,12788.95218103,-4.438908029995218,54320.57966928 2024-12-06,21:47:08.000,341,11115930,-795,0,1733521627,12789.00607150999,-4.460055420000572,54320.41896552001 2024-12-06,21:47:09.000,341,11115958,-795,0,1733521628,12788.918499479994,-4.47415367999929,54320.377042800006 2024-12-06,21:47:10.000,341,11115852,-795,0,1733521629,12788.97238996,-4.530546720001439,54320.61460488001 2024-12-06,21:47:11.000,341,11115876,-795,0,1733521630,12789.03301675,-4.565792369998235,54320.73338592001 2024-12-06,21:47:12.000,341,11115897,-795,0,1733521631,12788.96565364999,-4.516448459995445,54320.593643520006 2024-12-06,21:47:13.000,341,11115954,-795,0,1733521632,12789.02628043999,-4.453006290001213,54320.81723136 2024-12-06,21:47:14.000,341,11115903,-795,0,1733521633,12788.97238996,-4.389564119999704,54320.51678520001 2024-12-06,21:47:15.000,341,11115944,-795,0,1733521634,12788.938708409994,-4.403662379998423,54320.57966928 2024-12-06,21:47:16.000,341,11115993,-795,0,1733521635,12788.94544471999,-4.361367600002268,54320.57966928 2024-12-06,21:47:17.000,341,11115951,-795,0,1733521636,12788.999335199995,-4.361367600002268,54320.71941168 2024-12-06,21:47:18.000,341,11115946,-795,0,1733521637,12788.958917339995,-4.333171079997555,54320.66351472001 2024-12-06,21:47:19.000,341,11115833,-795,0,1733521638,12788.90502685999,-4.354318469995633,54320.67050184 2024-12-06,21:47:20.000,341,11115914,-795,0,1733521639,12788.84440006999,-4.333171079997555,54320.5517208 2024-12-06,21:47:21.000,341,11115913,-795,0,1733521640,12788.89155424,-4.368416730001627,54320.61460488001 2024-12-06,21:47:22.000,341,11115944,-795,0,1733521641,12788.9319721,-4.326121949998196,54320.642553360005 2024-12-06,21:47:23.000,341,11115919,-795,0,1733521642,12788.88481792999,-4.389564119999704,54320.929025280006 2024-12-06,21:47:24.000,341,11115938,-795,0,1733521643,12788.871345309999,-4.361367600002268,54320.78229576001 2024-12-06,21:47:25.000,341,11115912,-795,0,1733521644,12788.918499479994,-4.354318469995633,54320.81723136 2024-12-06,21:47:26.000,341,11115971,-795,0,1733521645,12788.92523578999,-4.368416730001627,54320.91505104 2024-12-06,21:47:27.000,341,11115911,-795,0,1733521646,12788.918499479994,-4.3402202099969145,54320.691463200004 2024-12-06,21:47:28.000,341,11115893,-795,0,1733521647,12788.790509589999,-4.312023689999478,54320.474862480005 2024-12-06,21:47:29.000,341,11115904,-795,0,1733521648,12788.830927449999,-4.3402202099969145,54320.55870792 2024-12-06,21:47:30.000,341,11115978,-795,0,1733521649,12788.871345309999,-4.304974560000119,54320.60761776 2024-12-06,21:47:31.000,341,11115922,-795,0,1733521650,12788.898290549994,-4.326121949998196,54320.712424560006 2024-12-06,21:47:32.000,341,11115918,-795,0,1733521651,12788.898290549994,-4.333171079997555,54320.69845032 2024-12-06,21:47:33.000,341,11115965,-795,0,1733521652,12788.90502685999,-4.347269339996274,54320.70543744001 2024-12-06,21:47:34.000,341,11115942,-795,0,1733521653,12788.871345309999,-4.347269339996274,54320.642553360005 2024-12-06,21:47:35.000,341,11115856,-795,0,1733521654,12788.90502685999,-4.368416730001627,54320.64954048 2024-12-06,21:47:36.000,341,11115885,-795,0,1733521655,12788.84440006999,-4.382514990000345,54320.859154080004 2024-12-06,21:47:37.000,341,11115918,-795,0,1733521656,12788.82419113999,-4.410711509997782,54320.79627 2024-12-06,21:47:38.000,341,11115947,-795,0,1733521657,12788.851136379999,-4.382514990000345,54320.78229576001 2024-12-06,21:47:39.000,341,11115905,-795,0,1733521658,12788.86460899999,-4.403662379998423,54320.74736016 2024-12-06,21:47:40.000,341,11115941,-795,0,1733521659,12788.857872689994,-4.3966132499990636,54320.544733680006 2024-12-06,21:47:41.000,341,11115931,-795,0,1733521660,12788.91176317,-4.3966132499990636,54320.740373040004 2024-12-06,21:47:42.000,341,11115978,-795,0,1733521661,12788.878081619994,-4.410711509997782,54320.67050184 2024-12-06,21:47:43.000,341,11115854,-795,0,1733521662,12788.871345309999,-4.4459571600018535,54320.67050184 2024-12-06,21:47:44.000,341,11115956,-795,0,1733521663,12788.797245899994,-4.4459571600018535,54320.50979808 2024-12-06,21:47:45.000,341,11115862,-795,0,1733521664,12788.743355419989,-4.431858899995859,54320.474862480005 2024-12-06,21:47:46.000,341,11115893,-795,0,1733521665,12788.871345309999,-4.460055420000572,54320.64954048 2024-12-06,21:47:47.000,341,11115977,-795,0,1733521666,12788.857872689994,-4.4953010699973674,54320.56569504001 2024-12-06,21:47:48.000,341,11115947,-795,0,1733521667,12788.830927449999,-4.453006290001213,54320.66351472001 2024-12-06,21:47:49.000,341,11115901,-795,0,1733521668,12788.837663759994,-4.509399329996086,54320.88710256 2024-12-06,21:47:50.000,341,11115984,-795,0,1733521669,12788.817454829994,-4.516448459995445,54320.81723136 2024-12-06,21:47:51.000,341,11115909,-795,0,1733521670,12788.851136379999,-4.544644980000157,54320.908063920004 2024-12-06,21:47:52.000,341,11115929,-795,0,1733521671,12788.817454829994,-4.516448459995445,54320.82421848 2024-12-06,21:47:53.000,341,11115948,-795,0,1733521672,12788.878081619994,-4.5516941099995165,54320.57966928 2024-12-06,21:47:54.000,341,11115969,-795,0,1733521673,12788.797245899994,-4.5516941099995165,54320.45390112 2024-12-06,21:47:55.000,341,11115971,-795,0,1733521674,12788.763564349989,-4.544644980000157,54320.46088824 2024-12-06,21:47:56.000,341,11115920,-795,0,1733521675,12788.803982209989,-4.608087150001666,54320.544733680006 2024-12-06,21:47:57.000,341,11115888,-795,0,1733521676,12788.86460899999,-4.593988889995671,54320.60761776 2024-12-06,21:47:58.000,341,11115877,-795,0,1733521677,12788.817454829994,-4.601038020002306,54320.63556624001 2024-12-06,21:47:59.000,341,11115882,-795,0,1733521678,12788.790509589999,-4.629234539999743,54320.53774656001 2024-12-06,21:48:00.000,341,11115936,-795,0,1733521679,12788.830927449999,-4.664480189996539,54320.593643520006 2024-12-06,21:48:01.000,341,11115925,-795,0,1733521680,12788.830927449999,-4.643332799998461,54320.67748896 2024-12-06,21:48:02.000,341,11115931,-795,0,1733521681,12788.851136379999,-4.608087150001666,54320.80325712001 2024-12-06,21:48:03.000,341,11115982,-795,0,1733521682,12788.817454829994,-4.664480189996539,54320.740373040004 2024-12-06,21:48:04.000,341,11115908,-795,0,1733521683,12788.736619109994,-4.629234539999743,54320.62857912 2024-12-06,21:48:05.000,341,11115877,-795,0,1733521684,12788.89155424,-4.615136280001025,54320.78229576001 2024-12-06,21:48:06.000,341,11116004,-795,0,1733521685,12788.918499479994,-4.565792369998235,54320.69845032 2024-12-06,21:48:07.000,341,11115952,-795,0,1733521686,12788.898290549994,-4.586939759996312,54320.68447608001 2024-12-06,21:48:08.000,341,11115949,-795,0,1733521687,12788.91176317,-4.565792369998235,54320.58665640001 2024-12-06,21:48:09.000,341,11115957,-795,0,1733521688,12788.878081619994,-4.593988889995671,54320.43293976 2024-12-06,21:48:10.000,341,11115914,-795,0,1733521689,12788.94544471999,-4.544644980000157,54320.66351472001 2024-12-06,21:48:11.000,341,11115945,-795,0,1733521690,12788.999335199995,-4.516448459995445,54320.63556624001 2024-12-06,21:48:12.000,341,11115863,-795,0,1733521691,12788.97238996,-4.4953010699973674,54320.56569504001 2024-12-06,21:48:13.000,341,11115909,-795,0,1733521692,12788.979126269995,-4.516448459995445,54320.60761776 2024-12-06,21:48:14.000,341,11115941,-795,0,1733521693,12789.039753059995,-4.47415367999929,54320.7263988 2024-12-06,21:48:15.000,341,11115892,-795,0,1733521694,12789.02628043999,-4.502350199996727,54320.91505104 2024-12-06,21:48:16.000,341,11115906,-795,0,1733521695,12789.02628043999,-4.4953010699973674,54320.8661412 2024-12-06,21:48:17.000,341,11115915,-795,0,1733521696,12789.059961989995,-4.52349759000208,54320.761334400006 2024-12-06,21:48:18.000,341,11115894,-795,0,1733521697,12789.100379849995,-4.488251939998008,54320.74736016 2024-12-06,21:48:19.000,341,11115951,-795,0,1733521698,12789.12732508999,-4.537595850000798,54320.57966928 2024-12-06,21:48:20.000,341,11115903,-795,0,1733521699,12789.03301675,-4.502350199996727,54320.62857912 2024-12-06,21:48:21.000,341,11115897,-795,0,1733521700,12789.1340614,-4.5516941099995165,54320.78229576001 2024-12-06,21:48:22.000,341,11115921,-795,0,1733521701,12789.06669829999,-4.52349759000208,54320.76832152 2024-12-06,21:48:23.000,341,11115947,-795,0,1733521702,12789.120588779995,-4.593988889995671,54320.63556624001 2024-12-06,21:48:24.000,341,11115998,-795,0,1733521703,12789.03301675,-4.586939759996312,54320.53774656001 2024-12-06,21:48:25.000,341,11115874,-795,0,1733521704,12789.01280782,-4.608087150001666,54320.621592 2024-12-06,21:48:26.000,341,11115951,-795,0,1733521705,12789.059961989995,-4.65038192999782,54320.62857912 2024-12-06,21:48:27.000,341,11115932,-795,0,1733521706,12789.059961989995,-4.65038192999782,54320.64954048 2024-12-06,21:48:28.000,341,11115956,-795,0,1733521707,12789.00607150999,-4.685627580001892,54320.81723136 2024-12-06,21:48:29.000,341,11115899,-795,0,1733521708,12788.96565364999,-4.671529319995898,54320.8661412 2024-12-06,21:48:30.000,341,11115877,-795,0,1733521709,12788.99259889,-4.685627580001892,54320.859154080004 2024-12-06,21:48:31.000,341,11115897,-795,0,1733521710,12789.019544129995,-4.7067749699999695,54320.92203816001 2024-12-06,21:48:32.000,341,11115934,-795,0,1733521711,12789.01280782,-4.720873229998688,54320.61460488001 2024-12-06,21:48:33.000,341,11115929,-795,0,1733521712,12788.999335199995,-4.720873229998688,54320.61460488001 2024-12-06,21:48:34.000,341,11115913,-795,0,1733521713,12788.979126269995,-4.713824099999329,54320.56569504001 2024-12-06,21:48:35.000,341,11115894,-795,0,1733521714,12788.979126269995,-4.727922359998047,54320.61460488001 2024-12-06,21:48:36.000,341,11115910,-795,0,1733521715,12789.04648936999,-4.685627580001892,54320.66351472001 2024-12-06,21:48:37.000,341,11115959,-795,0,1733521716,12789.03301675,-4.636283669999102,54320.74736016 2024-12-06,21:48:38.000,341,11115948,-795,0,1733521717,12789.019544129995,-4.601038020002306,54320.7263988 2024-12-06,21:48:39.000,341,11115926,-795,0,1733521718,12788.999335199995,-4.601038020002306,54320.593643520006 2024-12-06,21:48:40.000,341,11115959,-795,0,1733521719,12789.039753059995,-4.608087150001666,54320.691463200004 2024-12-06,21:48:41.000,341,11115945,-795,0,1733521720,12789.06669829999,-4.579890629996953,54320.83819272 2024-12-06,21:48:42.000,341,11115924,-795,0,1733521721,12789.07343461,-4.572841499997594,54320.82421848 2024-12-06,21:48:43.000,341,11115899,-795,0,1733521722,12789.04648936999,-4.586939759996312,54320.75434728001 2024-12-06,21:48:44.000,341,11115932,-795,0,1733521723,12789.04648936999,-4.558743239998876,54320.761334400006 2024-12-06,21:48:45.000,341,11115920,-795,0,1733521724,12789.09364354,-4.5516941099995165,54320.621592 2024-12-06,21:48:46.000,341,11115877,-795,0,1733521725,12789.06669829999,-4.565792369998235,54320.43992688 2024-12-06,21:48:47.000,341,11115887,-795,0,1733521726,12789.140797709995,-4.488251939998008,54320.71941168 2024-12-06,21:48:48.000,341,11115882,-795,0,1733521727,12789.08690722999,-4.509399329996086,54320.5517208 2024-12-06,21:48:49.000,341,11115959,-795,0,1733521728,12789.140797709995,-4.4953010699973674,54320.55870792 2024-12-06,21:48:50.000,341,11115959,-795,0,1733521729,12789.100379849995,-4.544644980000157,54320.64954048 2024-12-06,21:48:51.000,341,11115926,-795,0,1733521730,12789.14753401999,-4.52349759000208,54320.60063064 2024-12-06,21:48:52.000,341,11115918,-795,0,1733521731,12789.19468819,-4.502350199996727,54320.71941168 2024-12-06,21:48:53.000,341,11115916,-795,0,1733521732,12789.18795187999,-4.586939759996312,54320.712424560006 2024-12-06,21:48:54.000,341,11115947,-795,0,1733521733,12789.12732508999,-4.601038020002306,54320.859154080004 2024-12-06,21:48:55.000,341,11115991,-795,0,1733521734,12789.17447926,-4.636283669999102,54320.80325712001 2024-12-06,21:48:56.000,341,11115912,-795,0,1733521735,12789.16774294999,-4.6574310599971795,54320.87312832001 2024-12-06,21:48:57.000,341,11115931,-795,0,1733521736,12789.1340614,-4.7067749699999695,54320.78928288 2024-12-06,21:48:58.000,341,11115896,-795,0,1733521737,12789.1340614,-4.692676710001251,54320.67748896 2024-12-06,21:48:59.000,341,11115976,-795,0,1733521738,12789.12732508999,-4.692676710001251,54320.60063064 2024-12-06,21:49:00.000,341,11115913,-795,0,1733521739,12789.10711615999,-4.8125119199976325,54320.621592 2024-12-06,21:49:01.000,341,11115944,-795,0,1733521740,12789.21489712,-4.8125119199976325,54320.71941168 2024-12-06,21:49:02.000,341,11115903,-795,0,1733521741,12789.26878759999,-4.875954089999141,54320.70543744001 2024-12-06,21:49:03.000,341,11115888,-795,0,1733521742,12789.390041179991,-4.819561049996992,54320.67050184 2024-12-06,21:49:04.000,341,11115945,-795,0,1733521743,12789.396777490001,-4.601038020002306,54320.50979808 2024-12-06,21:49:05.000,341,11115902,-795,0,1733521744,12789.27552391,-4.326121949998196,54320.58665640001 2024-12-06,21:49:06.000,341,11115854,-795,0,1733521745,12788.857872689994,-4.326121949998196,54320.544733680006 2024-12-06,21:49:07.000,341,11115923,-795,0,1733521746,12788.810718519999,-4.4248097699965,54320.8661412 2024-12-06,21:49:08.000,341,11115901,-795,0,1733521747,12788.817454829994,-4.537595850000798,54320.89408968 2024-12-06,21:49:09.000,341,11115893,-795,0,1733521748,12788.837663759994,-4.579890629996953,54320.929025280006 2024-12-06,21:49:10.000,341,11115949,-795,0,1733521749,12788.89155424,-4.65038192999782,54320.76832152 2024-12-06,21:49:11.000,341,11115862,-795,0,1733521750,12788.938708409994,-4.629234539999743,54320.761334400006 2024-12-06,21:49:12.000,341,11115896,-795,0,1733521751,12788.98586257999,-4.622185410000384,54320.78229576001 2024-12-06,21:49:13.000,341,11115956,-795,0,1733521752,12788.94544471999,-4.586939759996312,54320.712424560006 2024-12-06,21:49:14.000,341,11115965,-795,0,1733521753,12788.94544471999,-4.537595850000798,54320.66351472001 2024-12-06,21:49:15.000,341,11115854,-795,0,1733521754,12788.938708409994,-4.509399329996086,54320.61460488001 2024-12-06,21:49:16.000,341,11115963,-795,0,1733521755,12788.999335199995,-4.467104549999931,54320.68447608001 2024-12-06,21:49:17.000,341,11115964,-795,0,1733521756,12789.07343461,-4.460055420000572,54320.79627 2024-12-06,21:49:18.000,341,11115907,-795,0,1733521757,12789.059961989995,-4.417760639997141,54320.810244240005 2024-12-06,21:49:19.000,341,11115933,-795,0,1733521758,12789.059961989995,-4.389564119999704,54320.78229576001 2024-12-06,21:49:20.000,341,11115805,-795,0,1733521759,12789.100379849995,-4.304974560000119,54320.91505104 2024-12-06,21:49:21.000,341,11115897,-795,0,1733521760,12789.10711615999,-4.368416730001627,54320.96396088 2024-12-06,21:49:22.000,341,11115901,-795,0,1733521761,12789.03301675,-4.269728909996047,54320.908063920004 2024-12-06,21:49:23.000,341,11115922,-795,0,1733521762,12789.06669829999,-4.262679779996688,54320.77530864 2024-12-06,21:49:24.000,341,11115872,-795,0,1733521763,12789.01280782,-4.24858151999797,54320.71941168 2024-12-06,21:49:25.000,341,11115916,-795,0,1733521764,12789.09364354,-4.24858151999797,54320.810244240005 2024-12-06,21:49:26.000,341,11115928,-795,0,1733521765,12789.039753059995,-4.2344832599992515,54320.70543744001 2024-12-06,21:49:27.000,341,11115948,-795,0,1733521766,12789.09364354,-4.213335870001174,54320.69845032 2024-12-06,21:49:28.000,341,11115897,-795,0,1733521767,12788.938708409994,-4.241532389998611,54320.56569504001 2024-12-06,21:49:29.000,341,11115945,-795,0,1733521768,12788.999335199995,-4.269728909996047,54320.544733680006 2024-12-06,21:49:30.000,341,11115947,-795,0,1733521769,12788.95218103,-4.24858151999797,54320.66351472001 2024-12-06,21:49:31.000,341,11115964,-795,0,1733521770,12788.99259889,-4.269728909996047,54320.7263988 2024-12-06,21:49:32.000,341,11115973,-795,0,1733521771,12788.92523578999,-4.2908763000014005,54320.691463200004 2024-12-06,21:49:33.000,341,11115905,-795,0,1733521772,12788.938708409994,-4.29792543000076,54320.87312832001 2024-12-06,21:49:34.000,341,11115933,-795,0,1733521773,12788.86460899999,-4.304974560000119,54320.84517984 2024-12-06,21:49:35.000,341,11115897,-795,0,1733521774,12788.97238996,-4.29792543000076,54320.99889648001 2024-12-06,21:49:36.000,341,11115897,-795,0,1733521775,12788.92523578999,-4.262679779996688,54320.929025280006 2024-12-06,21:49:37.000,341,11115923,-795,0,1733521776,12788.90502685999,-4.1851393499964615,54320.740373040004 2024-12-06,21:49:38.000,341,11115895,-795,0,1733521777,12788.851136379999,-4.163991959998384,54320.58665640001 2024-12-06,21:49:39.000,341,11115898,-795,0,1733521778,12788.857872689994,-4.163991959998384,54320.68447608001 2024-12-06,21:49:40.000,341,11115934,-795,0,1733521779,12788.830927449999,-4.135795440000948,54320.6565276 2024-12-06,21:49:41.000,341,11115935,-795,0,1733521780,12788.94544471999,-4.114648049995594,54320.78928288 2024-12-06,21:49:42.000,341,11115901,-795,0,1733521781,12788.88481792999,-4.044156750002003,54320.691463200004 2024-12-06,21:49:43.000,341,11115880,-795,0,1733521782,12788.898290549994,-4.086451529998158,54320.740373040004 2024-12-06,21:49:44.000,341,11115902,-795,0,1733521783,12788.777036969994,-4.044156750002003,54320.60063064 2024-12-06,21:49:45.000,341,11115943,-795,0,1733521784,12788.82419113999,-4.001861969998572,54320.80325712001 2024-12-06,21:49:46.000,341,11115913,-795,0,1733521785,12788.797245899994,-3.994812839999213,54320.78928288 2024-12-06,21:49:47.000,341,11115938,-795,0,1733521786,12788.682728629989,-3.9877637099998537,54320.79627 2024-12-06,21:49:48.000,341,11115958,-795,0,1733521787,12788.716410179994,-3.9736654500011355,54320.90107680001 2024-12-06,21:49:49.000,341,11115943,-795,0,1733521788,12788.763564349989,-3.9313706699977047,54320.71941168 2024-12-06,21:49:50.000,341,11115933,-795,0,1733521789,12788.696201249993,-3.945468929996423,54320.5517208 2024-12-06,21:49:51.000,341,11115913,-795,0,1733521790,12788.716410179994,-3.896125020000909,54320.50979808 2024-12-06,21:49:52.000,341,11115851,-795,0,1733521791,12788.702937559989,-3.8820267600021907,54320.593643520006 2024-12-06,21:49:53.000,341,11115891,-795,0,1733521792,12788.702937559989,-3.896125020000909,54320.53774656001 2024-12-06,21:49:54.000,341,11115949,-795,0,1733521793,12788.743355419989,-3.853830239997478,54320.63556624001 2024-12-06,21:49:55.000,341,11115957,-795,0,1733521794,12788.723146489989,-3.8256337200000416,54320.5517208 2024-12-06,21:49:56.000,341,11115887,-795,0,1733521795,12788.736619109994,-3.7762898099972517,54320.572682160004 2024-12-06,21:49:57.000,341,11115873,-795,0,1733521796,12788.682728629989,-3.79038806999597,54320.572682160004 2024-12-06,21:49:58.000,341,11115870,-795,0,1733521797,12788.743355419989,-3.797437199995329,54320.74736016 2024-12-06,21:49:59.000,341,11115920,-795,0,1733521798,12788.729882799998,-3.8608793699968373,54320.621592 2024-12-06,21:50:00.000,341,11115863,-795,0,1733521799,12788.729882799998,-3.8044863300019642,54320.60063064 2024-12-06,21:50:01.000,341,11115909,-795,0,1733521800,12788.689464939998,-3.846781109998119,54320.63556624001 2024-12-06,21:50:02.000,341,11115957,-795,0,1733521801,12788.622101839988,-3.83973197999876,54320.38402992 2024-12-06,21:50:03.000,341,11115933,-795,0,1733521802,12788.413276229992,-3.8256337200000416,54320.1674292 2024-12-06,21:50:04.000,341,11115905,-795,0,1733521803,12788.305495269997,-3.733995030001097,54320.090570880006 2024-12-06,21:50:05.000,341,11115895,-795,0,1733521804,12788.372858369992,-3.7621915499985334,54320.209351920006 2024-12-06,21:50:06.000,341,11115944,-795,0,1733521805,12788.460430400002,-3.733995030001097,54320.237300400004 2024-12-06,21:50:07.000,341,11115893,-795,0,1733521806,12788.689464939998,-3.7551424199991743,54320.28621024 2024-12-06,21:50:08.000,341,11115895,-795,0,1733521807,12788.736619109994,-3.684651119998307,54320.12550648 2024-12-06,21:50:09.000,341,11115940,-795,0,1733521808,12788.878081619994,-3.6000615599987213,54320.31415872 2024-12-06,21:50:10.000,341,11115892,-795,0,1733521809,12788.830927449999,-3.529570259997854,54320.43293976 2024-12-06,21:50:11.000,341,11115933,-795,0,1733521810,12788.830927449999,-3.593012429999362,54320.740373040004 2024-12-06,21:50:12.000,341,11116001,-795,0,1733521811,12788.790509589999,-3.5648159100019257,54320.85216696001 2024-12-06,21:50:13.000,341,11115922,-795,0,1733521812,12788.82419113999,-3.585963300000003,54320.79627 2024-12-06,21:50:14.000,341,11115910,-795,0,1733521813,12788.729882799998,-3.6141598199974396,54320.859154080004 2024-12-06,21:50:15.000,341,11115948,-795,0,1733521814,12788.803982209989,-3.585963300000003,54320.740373040004 2024-12-06,21:50:16.000,341,11115843,-795,0,1733521815,12788.729882799998,-3.571865040001285,54320.642553360005 2024-12-06,21:50:17.000,341,11115984,-795,0,1733521816,12788.743355419989,-3.6000615599987213,54320.67748896 2024-12-06,21:50:18.000,341,11115932,-795,0,1733521817,12788.655783389993,-3.578914170000644,54320.621592 2024-12-06,21:50:19.000,341,11115932,-795,0,1733521818,12788.601892909988,-3.5648159100019257,54320.55870792 2024-12-06,21:50:20.000,341,11115922,-795,0,1733521819,12788.581683979988,-3.6635037300002296,54320.62857912 2024-12-06,21:50:21.000,341,11115937,-795,0,1733521820,12788.669256009998,-3.6000615599987213,54320.77530864 2024-12-06,21:50:22.000,341,11115939,-795,0,1733521821,12788.682728629989,-3.6071106899980805,54320.712424560006 2024-12-06,21:50:23.000,341,11115875,-795,0,1733521822,12788.716410179994,-3.593012429999362,54320.761334400006 2024-12-06,21:50:24.000,341,11115853,-795,0,1733521823,12788.601892909988,-3.6071106899980805,54320.62857912 2024-12-06,21:50:25.000,341,11115921,-795,0,1733521824,12788.655783389993,-3.635307209995517,54320.80325712001 2024-12-06,21:50:26.000,341,11115957,-795,0,1733521825,12788.642310769988,-3.635307209995517,54320.908063920004 2024-12-06,21:50:27.000,341,11115937,-795,0,1733521826,12788.595156599993,-3.628258079996158,54320.83819272 2024-12-06,21:50:28.000,341,11115893,-795,0,1733521827,12788.682728629989,-3.6000615599987213,54320.7263988 2024-12-06,21:50:29.000,341,11115967,-795,0,1733521828,12788.675992319993,-3.593012429999362,54320.46787536001 2024-12-06,21:50:30.000,341,11115948,-795,0,1733521829,12788.655783389993,-3.5648159100019257,54320.37005568001 2024-12-06,21:50:31.000,341,11115834,-795,0,1733521830,12788.696201249993,-3.571865040001285,54320.43293976 2024-12-06,21:50:32.000,341,11115927,-795,0,1733521831,12788.628838149998,-3.5436685199965723,54320.39101704 2024-12-06,21:50:33.000,341,11115909,-795,0,1733521832,12788.702937559989,-3.5507176499959314,54320.39800416001 2024-12-06,21:50:34.000,341,11115868,-795,0,1733521833,12788.622101839988,-3.5154719999991357,54320.24428752 2024-12-06,21:50:35.000,341,11115940,-795,0,1733521834,12788.615365529993,-3.5013737400004175,54320.18140344001 2024-12-06,21:50:36.000,341,11115911,-795,0,1733521835,12788.581683979988,-3.487275480001699,54320.49582384001 2024-12-06,21:50:37.000,341,11115935,-795,0,1733521836,12788.628838149998,-3.5648159100019257,54320.57966928 2024-12-06,21:50:38.000,341,11115949,-795,0,1733521837,12788.622101839988,-3.585963300000003,54320.49582384001 2024-12-06,21:50:39.000,341,11115910,-795,0,1733521838,12788.682728629989,-3.6635037300002296,54320.4119784 2024-12-06,21:50:40.000,341,11115902,-795,0,1733521839,12788.86460899999,-3.6705528599995887,54320.209351920006 2024-12-06,21:50:41.000,341,11115879,-795,0,1733521840,12788.918499479994,-3.6987493799970252,54320.258261760006 2024-12-06,21:50:42.000,341,11115947,-795,0,1733521841,12788.999335199995,-3.7128476399957435,54320.272236 2024-12-06,21:50:43.000,341,11115937,-795,0,1733521842,12788.97238996,-3.691700249997666,54320.03467392001 2024-12-06,21:50:44.000,341,11115926,-795,0,1733521843,12789.06669829999,-3.6564546000008704,54320.11153224001 2024-12-06,21:50:45.000,341,11115977,-795,0,1733521844,12789.201424499995,-3.578914170000644,54320.25127464001 2024-12-06,21:50:46.000,341,11115942,-795,0,1733521845,12789.309205459991,-3.5154719999991357,54320.188390560004 2024-12-06,21:50:47.000,341,11115929,-795,0,1733521846,12789.342887009996,-3.38153852999676,54320.18140344001 2024-12-06,21:50:48.000,341,11115936,-795,0,1733521847,12789.201424499995,-3.311047229995893,54320.18140344001 2024-12-06,21:50:49.000,341,11115892,-795,0,1733521848,12789.19468819,-3.1841628900001524,54320.25127464001 2024-12-06,21:50:50.000,341,11115875,-795,0,1733521849,12789.161006639995,-3.15596636999544,54320.36306856 2024-12-06,21:50:51.000,341,11115945,-795,0,1733521850,12789.12732508999,-3.099573330000567,54320.50979808 2024-12-06,21:50:52.000,341,11115862,-795,0,1733521851,12789.14753401999,-3.120720719998644,54320.425952640006 2024-12-06,21:50:53.000,341,11115920,-795,0,1733521852,12789.039753059995,-3.1418681099967216,54320.41896552001 2024-12-06,21:50:54.000,341,11115958,-795,0,1733521853,12789.019544129995,-3.163015500002075,54320.39101704 2024-12-06,21:50:55.000,341,11115893,-795,0,1733521854,12789.01280782,-3.1982611499988707,54320.572682160004 2024-12-06,21:50:56.000,341,11115911,-795,0,1733521855,12789.04648936999,-3.1982611499988707,54320.49582384001 2024-12-06,21:50:57.000,341,11115903,-795,0,1733521856,12788.99259889,-3.2405559300023015,54320.593643520006 2024-12-06,21:50:58.000,341,11115960,-795,0,1733521857,12788.98586257999,458.5620486300031,54320.49582384001 2024-12-06,21:50:59.000,341,11115992,-795,0,1733521858,12788.938708409994,-3.2898998399978154,54320.60761776 2024-12-06,21:51:00.000,341,11115890,-795,0,1733521859,12788.95218103,-3.2476050600016606,54320.78928288 2024-12-06,21:51:01.000,341,11115894,-795,0,1733521860,12789.06669829999,-3.2969489699971746,54320.96396088 2024-12-06,21:51:02.000,341,11115873,-795,0,1733521861,12789.019544129995,-3.268752449999738,54320.9360124 2024-12-06,21:51:03.000,341,11115873,-795,0,1733521862,12789.01280782,-3.332194620001246,54320.81723136 2024-12-06,21:51:04.000,341,11115875,-795,0,1733521863,12788.96565364999,-3.318096359995252,54320.50979808 2024-12-06,21:51:05.000,341,11115942,-795,0,1733521864,12788.999335199995,-3.367440269998042,54320.5517208 2024-12-06,21:51:06.000,341,11115925,-795,0,1733521865,12788.999335199995,-3.3956367899954785,54320.67050184 2024-12-06,21:51:07.000,341,11115951,-795,0,1733521866,12788.97238996,-3.3885876599961193,54320.712424560006 2024-12-06,21:51:08.000,341,11115912,-795,0,1733521867,12789.01280782,-3.3603911399986828,54320.6565276 2024-12-06,21:51:09.000,341,11115915,-795,0,1733521868,12789.03301675,-3.43088243999955,54320.621592 2024-12-06,21:51:10.000,341,11115937,-795,0,1733521869,12789.00607150999,-3.4097350500014727,54320.67050184 2024-12-06,21:51:11.000,341,11115878,-795,0,1733521870,12788.99259889,-3.48022635000234,54320.94299952 2024-12-06,21:51:12.000,341,11115849,-795,0,1733521871,12789.01280782,-3.466128089996346,54320.92203816001 2024-12-06,21:51:13.000,341,11115904,-795,0,1733521872,12789.01280782,-3.487275480001699,54320.880115440006 2024-12-06,21:51:14.000,341,11115885,-795,0,1733521873,12788.94544471999,-3.466128089996346,54320.7263988 2024-12-06,21:51:15.000,341,11115971,-795,0,1733521874,12788.918499479994,-3.487275480001699,54320.61460488001 2024-12-06,21:51:16.000,341,11115904,-795,0,1733521875,12788.98586257999,-3.423833310000191,54320.74736016 2024-12-06,21:51:17.000,341,11115932,-795,0,1733521876,12789.00607150999,-3.423833310000191,54320.78229576001 2024-12-06,21:51:18.000,341,11115904,-795,0,1733521877,12788.99259889,-3.4449806999982684,54320.64954048 2024-12-06,21:51:19.000,341,11115850,-795,0,1733521878,12788.99259889,-3.473177219995705,54320.56569504001 2024-12-06,21:51:20.000,341,11115879,-795,0,1733521879,12788.918499479994,-3.4026859200021136,54320.70543744001 2024-12-06,21:51:21.000,341,11115955,-795,0,1733521880,12788.99259889,-3.4520298299976275,54320.73338592001 2024-12-06,21:51:22.000,341,11115835,-795,0,1733521881,12788.999335199995,-3.3956367899954785,54320.6565276 2024-12-06,21:51:23.000,341,11115925,-795,0,1733521882,12788.92523578999,-3.4379315699989093,54320.76832152 2024-12-06,21:51:24.000,341,11115913,-795,0,1733521883,12788.92523578999,-3.3603911399986828,54320.77530864 2024-12-06,21:51:25.000,341,11115926,-795,0,1733521884,12789.00607150999,-3.3462928799999645,54320.929025280006 2024-12-06,21:51:26.000,341,11115932,-795,0,1733521885,12789.03301675,-3.3462928799999645,54321.0058836 2024-12-06,21:51:27.000,341,11115918,-795,0,1733521886,12789.100379849995,-3.318096359995252,54320.78928288 2024-12-06,21:51:28.000,341,11115923,-795,0,1733521887,12789.01280782,-3.2405559300023015,54320.75434728001 2024-12-06,21:51:29.000,341,11115902,-795,0,1733521888,12789.06669829999,-3.275801579999097,54320.621592 2024-12-06,21:51:30.000,341,11115961,-795,0,1733521889,12789.019544129995,-3.2335067999956664,54320.55870792 2024-12-06,21:51:31.000,341,11115933,-795,0,1733521890,12789.120588779995,-3.2335067999956664,54320.79627 2024-12-06,21:51:32.000,341,11115925,-795,0,1733521891,12789.14753401999,-3.1841628900001524,54320.77530864 2024-12-06,21:51:33.000,341,11115937,-795,0,1733521892,12789.100379849995,-3.20531027999823,54320.83819272 2024-12-06,21:51:34.000,341,11115945,-795,0,1733521893,12789.140797709995,-3.219408539996948,54320.78928288 2024-12-06,21:51:35.000,341,11115950,-795,0,1733521894,12789.18795187999,-3.2546541900010197,54320.85216696001 2024-12-06,21:51:36.000,341,11115904,-795,0,1733521895,12789.21489712,-3.275801579999097,54320.977935120005 2024-12-06,21:51:37.000,341,11115942,-795,0,1733521896,12789.201424499995,-3.261703320000379,54321.03383208 2024-12-06,21:51:38.000,341,11115956,-795,0,1733521897,12789.120588779995,-3.261703320000379,54320.91505104 2024-12-06,21:51:39.000,341,11115963,-795,0,1733521898,12789.23510605,-3.332194620001246,54320.70543744001 2024-12-06,21:51:40.000,341,11115945,-795,0,1733521899,12789.181215569995,-3.3039980999965337,54320.69845032 2024-12-06,21:51:41.000,341,11115921,-795,0,1733521900,12789.27552391,-3.367440269998042,54320.79627 2024-12-06,21:51:42.000,341,11115888,-795,0,1733521901,12789.221633429996,-3.374489399997401,54320.89408968 2024-12-06,21:51:43.000,341,11115909,-795,0,1733521902,12789.282260219996,-3.4379315699989093,54320.83120560001 2024-12-06,21:51:44.000,341,11115913,-795,0,1733521903,12789.201424499995,-3.529570259997854,54320.68447608001 2024-12-06,21:51:45.000,341,11115856,-795,0,1733521904,12789.23510605,-3.5577667799952906,54320.712424560006 2024-12-06,21:51:46.000,341,11115873,-795,0,1733521905,12789.29573284,-3.585963300000003,54320.78928288 2024-12-06,21:51:47.000,341,11115924,-795,0,1733521906,12789.437195350001,-3.6635037300002296,54320.9360124 2024-12-06,21:51:48.000,341,11115920,-795,0,1733521907,12789.504558449997,-3.536619389997213,54320.87312832001 2024-12-06,21:51:49.000,341,11115920,-795,0,1733521908,12789.410250109991,-3.3885876599961193,54320.77530864 2024-12-06,21:51:50.000,341,11115931,-795,0,1733521909,12789.403513799996,-3.311047229995893,54320.78928288 2024-12-06,21:51:51.000,341,11115933,-795,0,1733521910,12789.363095939996,-3.325145490001887,54320.83120560001 2024-12-06,21:51:52.000,341,11115952,-795,0,1733521911,12789.322678079996,-3.3603911399986828,54320.78229576001 2024-12-06,21:51:53.000,341,11115941,-795,0,1733521912,12789.309205459991,-3.374489399997401,54320.82421848 2024-12-06,21:51:54.000,341,11115961,-795,0,1733521913,12789.25531498,-3.3533420099993236,54320.78229576001 2024-12-06,21:51:55.000,341,11115933,-795,0,1733521914,12789.241842359996,-3.4097350500014727,54320.71941168 2024-12-06,21:51:56.000,341,11115952,-795,0,1733521915,12789.288996529991,-3.423833310000191,54320.79627 2024-12-06,21:51:57.000,341,11115931,-795,0,1733521916,12789.437195350001,-3.38153852999676,54320.97094800001 2024-12-06,21:51:58.000,341,11115928,-795,0,1733521917,12789.423722729996,-3.4097350500014727,54320.99190936 2024-12-06,21:51:59.000,341,11115903,-795,0,1733521918,12789.437195350001,-3.473177219995705,54321.0058836 2024-12-06,21:52:00.000,341,11115949,-795,0,1733521919,12789.416986420001,-3.4943246100010583,54321.12466464 2024-12-06,21:52:01.000,341,11115918,-795,0,1733521920,12789.477613210001,-3.4449806999982684,54321.11767752001 2024-12-06,21:52:02.000,341,11115946,-795,0,1733521921,12789.491085829992,-3.4520298299976275,54321.047806320006 2024-12-06,21:52:03.000,341,11115944,-795,0,1733521922,12789.450667969992,-3.4590789599969867,54320.810244240005 2024-12-06,21:52:04.000,341,11115926,-795,0,1733521923,12789.464140589997,-3.473177219995705,54320.859154080004 2024-12-06,21:52:05.000,341,11115968,-795,0,1733521924,12789.646020959997,-3.4379315699989093,54321.01287072 2024-12-06,21:52:06.000,341,11115910,-795,0,1733521925,12789.625812029997,-3.4590789599969867,54320.99889648001 2024-12-06,21:52:07.000,341,11115955,-795,0,1733521926,12789.672966199993,-3.4590789599969867,54321.06178056 2024-12-06,21:52:08.000,341,11115901,-795,0,1733521927,12789.511294759992,-3.4943246100010583,54320.73338592001 2024-12-06,21:52:09.000,341,11115928,-795,0,1733521928,12789.598866790002,-3.4943246100010583,54320.9360124 2024-12-06,21:52:10.000,341,11115911,-795,0,1733521929,12789.598866790002,-3.4590789599969867,54321.06876768001 2024-12-06,21:52:11.000,341,11115929,-795,0,1733521930,12789.659493580002,-3.5013737400004175,54321.20851008001 2024-12-06,21:52:12.000,341,11115905,-795,0,1733521931,12789.679702510002,-3.4379315699989093,54321.20152296 2024-12-06,21:52:13.000,341,11115979,-795,0,1733521932,12789.713384059993,-3.3885876599961193,54321.194535840004 2024-12-06,21:52:14.000,341,11115934,-795,0,1733521933,12789.760538230003,-3.3885876599961193,54320.94299952 2024-12-06,21:52:15.000,341,11115921,-795,0,1733521934,12789.814428709993,-3.3603911399986828,54321.01985784001 2024-12-06,21:52:16.000,341,11115897,-795,0,1733521935,12789.841373949988,-3.4097350500014727,54320.99190936 2024-12-06,21:52:17.000,341,11115925,-795,0,1733521936,12789.827901329998,-3.38153852999676,54321.08972904001 2024-12-06,21:52:18.000,341,11115948,-795,0,1733521937,12789.821165019988,-3.332194620001246,54320.97094800001 2024-12-06,21:52:19.000,341,11115928,-795,0,1733521938,12789.794219779993,-3.3956367899954785,54320.94998664001 2024-12-06,21:52:20.000,341,11115924,-795,0,1733521939,12789.827901329998,-3.3956367899954785,54321.08972904001 2024-12-06,21:52:21.000,341,11115953,-795,0,1733521940,12789.955891219994,-3.38153852999676,54321.215497200006 2024-12-06,21:52:22.000,341,11115891,-795,0,1733521941,12789.942418599989,-3.4026859200021136,54321.23645856001 2024-12-06,21:52:23.000,341,11115949,-795,0,1733521942,12789.962627529989,-3.473177219995705,54321.37620096001 2024-12-06,21:52:24.000,341,11115953,-795,0,1733521943,12789.942418599989,-3.3956367899954785,54321.22248432 2024-12-06,21:52:25.000,341,11115964,-795,0,1733521944,12789.976100149994,-3.4520298299976275,54321.243445680004 2024-12-06,21:52:26.000,341,11115923,-795,0,1733521945,12790.003045389989,-3.4449806999982684,54321.15261312 2024-12-06,21:52:27.000,341,11115962,-795,0,1733521946,12790.009781699999,-3.43088243999955,54321.20152296 2024-12-06,21:52:28.000,341,11115951,-795,0,1733521947,12790.016518009994,-3.4379315699989093,54321.243445680004 2024-12-06,21:52:29.000,341,11115940,-795,0,1733521948,12790.016518009994,-3.4026859200021136,54321.20851008001 2024-12-06,21:52:30.000,341,11115915,-795,0,1733521949,12790.016518009994,-3.4026859200021136,54321.194535840004 2024-12-06,21:52:31.000,341,11115893,-795,0,1733521950,12790.10409003999,-3.4379315699989093,54321.264407040006 2024-12-06,21:52:32.000,341,11115915,-795,0,1733521951,12790.08388110999,-3.43088243999955,54321.22947144 2024-12-06,21:52:33.000,341,11115947,-795,0,1733521952,12790.11082635,-3.4520298299976275,54321.18754872001 2024-12-06,21:52:34.000,341,11115942,-795,0,1733521953,12790.036726939994,-3.48022635000234,54321.37620096001 2024-12-06,21:52:35.000,341,11115942,-795,0,1733521954,12790.04346324999,-3.529570259997854,54321.22248432 2024-12-06,21:52:36.000,341,11115926,-795,0,1733521955,12790.070408489999,-3.4379315699989093,54321.53690472 2024-12-06,21:52:37.000,341,11115919,-795,0,1733521956,12790.090617419999,-3.4943246100010583,54321.481007760005 2024-12-06,21:52:38.000,341,11115931,-795,0,1733521957,12790.10409003999,-3.48022635000234,54321.29934264 2024-12-06,21:52:39.000,341,11115941,-795,0,1733521958,12790.090617419999,-3.4943246100010583,54321.10370328 2024-12-06,21:52:40.000,341,11115922,-795,0,1733521959,12790.157980519994,-3.529570259997854,54321.20851008001 2024-12-06,21:52:41.000,341,11115940,-795,0,1733521960,12790.157980519994,-3.522521129998495,54321.23645856001 2024-12-06,21:52:42.000,341,11115958,-795,0,1733521961,12790.117562659994,-3.487275480001699,54321.1805616 2024-12-06,21:52:43.000,341,11115918,-795,0,1733521962,12790.13103528,-3.571865040001285,54321.13863888001 2024-12-06,21:52:44.000,341,11115910,-795,0,1733521963,12790.14450789999,-3.536619389997213,54321.20851008001 2024-12-06,21:52:45.000,341,11115931,-795,0,1733521964,12790.22534361999,-3.529570259997854,54321.29235552 2024-12-06,21:52:46.000,341,11115848,-795,0,1733521965,12790.198398379995,-3.571865040001285,54321.50895624 2024-12-06,21:52:47.000,341,11115923,-795,0,1733521966,12790.24555254999,-3.628258079996158,54321.481007760005 2024-12-06,21:52:48.000,341,11115939,-795,0,1733521967,12790.10409003999,-3.677601989998948,54321.264407040006 2024-12-06,21:52:49.000,341,11115911,-795,0,1733521968,12790.178189449995,-3.6987493799970252,54321.313316880005 2024-12-06,21:52:50.000,341,11115855,-795,0,1733521969,12790.15124421,-3.7128476399957435,54320.91505104 2024-12-06,21:52:51.000,341,11115959,-795,0,1733521970,12790.137771589994,-3.7269459000017378,54321.215497200006 2024-12-06,21:52:52.000,341,11115919,-795,0,1733521971,12790.25228886,-3.7269459000017378,54321.320304 2024-12-06,21:52:53.000,341,11115915,-795,0,1733521972,12790.27249779,-3.733995030001097,54321.28536840001 2024-12-06,21:52:54.000,341,11115882,-795,0,1733521973,12790.26576147999,-3.748093289999815,54321.20851008001 2024-12-06,21:52:55.000,341,11115875,-795,0,1733521974,12790.36680612999,-3.6987493799970252,54321.32729112 2024-12-06,21:52:56.000,341,11115935,-795,0,1733521975,12790.360069819995,-3.7269459000017378,54321.34825248 2024-12-06,21:52:57.000,341,11115924,-795,0,1733521976,12790.34659719999,-3.748093289999815,54321.362226720004 2024-12-06,21:52:58.000,341,11115910,-795,0,1733521977,12790.30617933999,-3.741044160000456,54321.51594336 2024-12-06,21:52:59.000,341,11115973,-795,0,1733521978,12790.31291565,-3.7198967699951027,54321.47402064001 2024-12-06,21:53:00.000,341,11115925,-795,0,1733521979,12790.339860889995,-3.7198967699951027,54321.432097920006 2024-12-06,21:53:01.000,341,11115947,-795,0,1733521980,12790.39375137,-3.6494054700015113,54321.36921384 2024-12-06,21:53:02.000,341,11115898,-795,0,1733521981,12790.380278749995,-3.6564546000008704,54321.13863888001 2024-12-06,21:53:03.000,341,11115952,-795,0,1733521982,12790.45437816,-3.5648159100019257,54321.17357448 2024-12-06,21:53:04.000,341,11115832,-795,0,1733521983,12790.37354244,-3.6000615599987213,54321.0058836 2024-12-06,21:53:05.000,341,11115938,-795,0,1733521984,12790.42743291999,-3.522521129998495,54320.91505104 2024-12-06,21:53:06.000,341,11115922,-795,0,1733521985,12790.589104359991,-3.487275480001699,54321.08274192 2024-12-06,21:53:07.000,341,11115915,-795,0,1733521986,12790.683412699997,-3.5154719999991357,54321.026844960004 2024-12-06,21:53:08.000,341,11115920,-795,0,1733521987,12790.589104359991,-3.6564546000008704,54321.12466464 2024-12-06,21:53:09.000,341,11115935,-795,0,1733521988,12790.609313289991,-3.6494054700015113,54321.320304 2024-12-06,21:53:10.000,341,11115942,-795,0,1733521989,12790.595840670001,-3.635307209995517,54321.50895624 2024-12-06,21:53:11.000,341,11115907,-795,0,1733521990,12790.629522219991,-3.585963300000003,54321.66966000001 2024-12-06,21:53:12.000,341,11115892,-795,0,1733521991,12790.656467460001,-3.6000615599987213,54321.62075016001 2024-12-06,21:53:13.000,341,11115936,-795,0,1733521992,12790.649731149992,-3.6000615599987213,54321.4600464 2024-12-06,21:53:14.000,341,11115927,-795,0,1733521993,12790.616049600001,-3.6564546000008704,54321.362226720004 2024-12-06,21:53:15.000,341,11115932,-795,0,1733521994,12790.622785909996,-3.691700249997666,54321.383188080006 2024-12-06,21:53:16.000,341,11115877,-795,0,1733521995,12790.717094250002,-3.691700249997666,54321.481007760005 2024-12-06,21:53:17.000,341,11115918,-795,0,1733521996,12790.710357939992,-3.6987493799970252,54321.4600464 2024-12-06,21:53:18.000,341,11115885,-795,0,1733521997,12790.703621629997,-3.8044863300019642,54321.50196912001 2024-12-06,21:53:19.000,341,11115895,-795,0,1733521998,12790.696885320001,-3.7762898099972517,54321.40414944001 2024-12-06,21:53:20.000,341,11115932,-795,0,1733521999,12790.757512110002,-3.797437199995329,54321.57184032001 2024-12-06,21:53:21.000,341,11115905,-795,0,1733522000,12790.811402589992,-3.8608793699968373,54321.481007760005 2024-12-06,21:53:22.000,341,11115863,-795,0,1733522001,12790.770984729992,-3.938419799997064,54321.61376304 2024-12-06,21:53:23.000,341,11115919,-795,0,1733522002,12790.777721040002,-3.994812839999213,54321.75350544 2024-12-06,21:53:24.000,341,11115954,-795,0,1733522003,12790.750775799992,-3.994812839999213,54321.66966000001 2024-12-06,21:53:25.000,341,11115983,-795,0,1733522004,12790.912447239993,-4.023009359996649,54321.78844104001 2024-12-06,21:53:26.000,341,11115965,-795,0,1733522005,12790.865293069997,-4.058255010000721,54321.59280168001 2024-12-06,21:53:27.000,341,11115891,-795,0,1733522006,12790.872029379992,-4.001861969998572,54321.64171152001 2024-12-06,21:53:28.000,341,11115864,-795,0,1733522007,12790.770984729992,-4.030058489996009,54321.411136560004 2024-12-06,21:53:29.000,341,11115880,-795,0,1733522008,12790.838347830002,-4.072353269999439,54321.41812368 2024-12-06,21:53:30.000,341,11115967,-795,0,1733522009,12790.838347830002,-4.072353269999439,54321.50196912001 2024-12-06,21:53:31.000,341,11115911,-795,0,1733522010,12790.885501999997,-4.06530414000008,54321.5648532 2024-12-06,21:53:32.000,341,11115941,-795,0,1733522011,12790.905710929997,-4.008911099997931,54321.59280168001 2024-12-06,21:53:33.000,341,11115923,-795,0,1733522012,12790.851820449992,-4.051205880001362,54321.41812368 2024-12-06,21:53:34.000,341,11115967,-795,0,1733522013,12790.939392480002,-4.06530414000008,54321.55786608 2024-12-06,21:53:35.000,341,11115904,-795,0,1733522014,12790.966337719998,-4.051205880001362,54321.85132512 2024-12-06,21:53:36.000,341,11115877,-795,0,1733522015,12790.946128789998,-4.008911099997931,54321.75350544 2024-12-06,21:53:37.000,341,11115947,-795,0,1733522016,12790.973074029993,-4.008911099997931,54321.718569840006 2024-12-06,21:53:38.000,341,11115916,-795,0,1733522017,12790.993282959993,-3.9736654500011355,54321.62773728 2024-12-06,21:53:39.000,341,11115912,-795,0,1733522018,12790.959601410003,-3.952518059995782,54321.36921384 2024-12-06,21:53:40.000,341,11115909,-795,0,1733522019,12791.047173439998,-3.938419799997064,54321.481007760005 2024-12-06,21:53:41.000,341,11115888,-795,0,1733522020,12791.134745469994,-3.9313706699977047,54321.65568576 2024-12-06,21:53:42.000,341,11115954,-795,0,1733522021,12791.134745469994,-3.952518059995782,54321.6347244 2024-12-06,21:53:43.000,341,11115910,-795,0,1733522022,12791.121272849989,-3.88907589000155,54321.4600464 2024-12-06,21:53:44.000,341,11115900,-795,0,1733522023,12791.080854989988,-3.8749776299955556,54321.40414944001 2024-12-06,21:53:45.000,341,11115826,-795,0,1733522024,12791.161690709989,-3.8749776299955556,54321.45305928001 2024-12-06,21:53:46.000,341,11115951,-795,0,1733522025,12791.168427019998,-3.8679284999961965,54321.51594336 2024-12-06,21:53:47.000,341,11115931,-795,0,1733522026,12791.161690709989,-3.8749776299955556,54321.432097920006 2024-12-06,21:53:48.000,341,11115961,-795,0,1733522027,12791.249262739999,-3.832682849999401,54321.767479680006 2024-12-06,21:53:49.000,341,11115954,-795,0,1733522028,12791.26273535999,-3.83973197999876,54321.7744668 2024-12-06,21:53:50.000,341,11115908,-795,0,1733522029,12791.32336214999,-3.8115354600013234,54321.73254408 2024-12-06,21:53:51.000,341,11115902,-795,0,1733522030,12791.222317499989,-3.8608793699968373,54321.320304 2024-12-06,21:53:52.000,341,11115897,-795,0,1733522031,12791.316625839994,-3.8115354600013234,54321.45305928001 2024-12-06,21:53:53.000,341,11115858,-795,0,1733522032,12791.35030739,-3.8256337200000416,54321.529917600004 2024-12-06,21:53:54.000,341,11115900,-795,0,1733522033,12791.36378000999,-3.8185845900006825,54321.62773728 2024-12-06,21:53:55.000,341,11115882,-795,0,1733522034,12791.43114311,-3.846781109998119,54321.59280168001 2024-12-06,21:53:56.000,341,11115902,-795,0,1733522035,12791.377252629994,-3.853830239997478,54321.494982 2024-12-06,21:53:57.000,341,11115898,-795,0,1733522036,12791.357043699994,-3.88907589000155,54321.54389184001 2024-12-06,21:53:58.000,341,11115897,-795,0,1733522037,12791.45135204,-3.8820267600021907,54321.58581456 2024-12-06,21:53:59.000,341,11115929,-795,0,1733522038,12791.437879419995,-3.945468929996423,54321.47402064001 2024-12-06,21:54:00.000,341,11115875,-795,0,1733522039,12791.42440679999,-3.9877637099998537,54321.55786608 2024-12-06,21:54:01.000,341,11115978,-795,0,1733522040,12791.40419786999,-4.023009359996649,54321.767479680006 2024-12-06,21:54:02.000,341,11115974,-795,0,1733522041,12791.44461572999,-4.030058489996009,54321.80241528 2024-12-06,21:54:03.000,341,11115922,-795,0,1733522042,12791.417670489995,-4.06530414000008,54321.6347244 2024-12-06,21:54:04.000,341,11115906,-795,0,1733522043,12791.39072525,-4.023009359996649,54321.54389184001 2024-12-06,21:54:05.000,341,11115924,-795,0,1733522044,12791.51197883,-4.0794023999987985,54321.648698640005 2024-12-06,21:54:06.000,341,11115995,-795,0,1733522045,12791.518715139995,-4.058255010000721,54321.66966000001 2024-12-06,21:54:07.000,341,11115945,-795,0,1733522046,12791.518715139995,-4.086451529998158,54321.62075016001 2024-12-06,21:54:08.000,341,11115854,-795,0,1733522047,12791.38398893999,-4.0794023999987985,54321.432097920006 2024-12-06,21:54:09.000,341,11115934,-795,0,1733522048,12791.43114311,-4.107598919996235,54321.48799488 2024-12-06,21:54:10.000,341,11115886,-795,0,1733522049,12791.458088349995,-4.135795440000948,54321.45305928001 2024-12-06,21:54:11.000,341,11115908,-795,0,1733522050,12791.45135204,-4.142844570000307,54321.47402064001 2024-12-06,21:54:12.000,341,11115907,-795,0,1733522051,12791.50524251999,-4.100549789996876,54321.550878960006 2024-12-06,21:54:13.000,341,11115987,-795,0,1733522052,12791.47156097,-4.0794023999987985,54321.64171152001 2024-12-06,21:54:14.000,341,11116006,-795,0,1733522053,12791.4917699,-4.135795440000948,54321.64171152001 2024-12-06,21:54:15.000,341,11115954,-795,0,1733522054,12791.55239669,-4.128746310001588,54321.71158272001 2024-12-06,21:54:16.000,341,11115954,-795,0,1733522055,12791.538924069995,-4.086451529998158,54321.60677592 2024-12-06,21:54:17.000,341,11115935,-795,0,1733522056,12791.57260562,-4.058255010000721,54321.362226720004 2024-12-06,21:54:18.000,341,11116006,-795,0,1733522057,12791.478297279995,-4.001861969998572,54321.41812368 2024-12-06,21:54:19.000,341,11115998,-795,0,1733522058,12791.52545144999,-4.030058489996009,54321.41812368 2024-12-06,21:54:20.000,341,11115916,-795,0,1733522059,12791.52545144999,-4.044156750002003,54321.4600464 2024-12-06,21:54:21.000,341,11115941,-795,0,1733522060,12791.619759789995,-4.051205880001362,54321.550878960006 2024-12-06,21:54:22.000,341,11115914,-795,0,1733522061,12791.619759789995,-3.9736654500011355,54321.50895624 2024-12-06,21:54:23.000,341,11115977,-795,0,1733522062,12791.64670502999,-3.9877637099998537,54321.59280168001 2024-12-06,21:54:24.000,341,11115970,-795,0,1733522063,12791.53218776,-3.9666163200017763,54321.40414944001 2024-12-06,21:54:25.000,341,11115880,-795,0,1733522064,12791.53218776,-4.008911099997931,54321.39716232 2024-12-06,21:54:26.000,341,11115967,-795,0,1733522065,12791.57260562,-4.001861969998572,54321.578827440004 2024-12-06,21:54:27.000,341,11115906,-795,0,1733522066,12791.538924069995,-4.01596022999729,54321.69062136001 2024-12-06,21:54:28.000,341,11115980,-795,0,1733522067,12791.57260562,-4.058255010000721,54321.7744668 2024-12-06,21:54:29.000,341,11115915,-795,0,1733522068,12791.56586930999,-4.0794023999987985,54321.7045956 2024-12-06,21:54:30.000,341,11115961,-795,0,1733522069,12791.55239669,-4.058255010000721,54321.67664712 2024-12-06,21:54:31.000,341,11115876,-795,0,1733522070,12791.619759789995,-4.0794023999987985,54321.50196912001 2024-12-06,21:54:32.000,341,11115904,-795,0,1733522071,12791.52545144999,-4.0794023999987985,54321.43908504 2024-12-06,21:54:33.000,341,11115930,-795,0,1733522072,12791.47156097,-4.051205880001362,54321.50196912001 2024-12-06,21:54:34.000,341,11115895,-795,0,1733522073,12791.4917699,-4.093500659997517,54321.34825248 2024-12-06,21:54:35.000,341,11115909,-795,0,1733522074,12791.437879419995,-4.086451529998158,54321.383188080006 2024-12-06,21:54:36.000,341,11115979,-795,0,1733522075,12791.43114311,-4.142844570000307,54321.34126536 2024-12-06,21:54:37.000,341,11115866,-795,0,1733522076,12791.437879419995,-4.135795440000948,54321.32729112 2024-12-06,21:54:38.000,341,11115939,-795,0,1733522077,12791.60628716999,-4.135795440000948,54321.40414944001 2024-12-06,21:54:39.000,341,11115912,-795,0,1733522078,12791.58607823999,-4.100549789996876,54321.44607216 2024-12-06,21:54:40.000,341,11115863,-795,0,1733522079,12791.62649609999,-4.121697180002229,54321.64171152001 2024-12-06,21:54:41.000,341,11115898,-795,0,1733522080,12791.57260562,-4.114648049995594,54321.6347244 2024-12-06,21:54:42.000,341,11116005,-795,0,1733522081,12791.60628716999,-4.114648049995594,54321.57184032001 2024-12-06,21:54:43.000,341,11115946,-795,0,1733522082,12791.559132999995,-4.135795440000948,54321.57184032001 2024-12-06,21:54:44.000,341,11115895,-795,0,1733522083,12791.538924069995,-4.107598919996235,54321.34126536 2024-12-06,21:54:45.000,341,11115956,-795,0,1733522084,12791.66691395999,-4.058255010000721,54321.481007760005 2024-12-06,21:54:46.000,341,11115941,-795,0,1733522085,12791.700595509996,-4.01596022999729,54321.50895624 2024-12-06,21:54:47.000,341,11115880,-795,0,1733522086,12791.68712288999,-4.030058489996009,54321.47402064001 2024-12-06,21:54:48.000,341,11115909,-795,0,1733522087,12791.64670502999,-3.9313706699977047,54321.215497200006 2024-12-06,21:54:49.000,341,11115943,-795,0,1733522088,12791.65344134,-3.9807145800004946,54321.383188080006 2024-12-06,21:54:50.000,341,11115964,-795,0,1733522089,12791.67365027,-3.9595671899951412,54321.32729112 2024-12-06,21:54:51.000,341,11115981,-795,0,1733522090,12791.781431229996,-3.9243215399983455,54321.40414944001 2024-12-06,21:54:52.000,341,11115960,-795,0,1733522091,12791.65344134,-3.8749776299955556,54321.34825248 2024-12-06,21:54:53.000,341,11115995,-795,0,1733522092,12791.6938592,-3.8749776299955556,54321.55786608 2024-12-06,21:54:54.000,341,11115980,-795,0,1733522093,12791.720804439996,-3.9736654500011355,54321.53690472 2024-12-06,21:54:55.000,341,11115892,-795,0,1733522094,12791.828585399991,-3.9172724099989864,54321.718569840006 2024-12-06,21:54:56.000,341,11115965,-795,0,1733522095,12791.774694920001,-3.945468929996423,54321.61376304 2024-12-06,21:54:57.000,341,11115936,-795,0,1733522096,12791.801640159996,-3.9243215399983455,54321.4600464 2024-12-06,21:54:58.000,341,11115887,-795,0,1733522097,12791.767958609991,-3.8608793699968373,54321.320304 2024-12-06,21:54:59.000,341,11115964,-795,0,1733522098,12791.66691395999,-3.945468929996423,54321.29235552 2024-12-06,21:55:00.000,341,11115963,-795,0,1733522099,12791.774694920001,-3.952518059995782,54321.383188080006 2024-12-06,21:55:01.000,341,11115969,-795,0,1733522100,12791.815112780001,-3.9736654500011355,54321.529917600004 2024-12-06,21:55:02.000,341,11115897,-795,0,1733522101,12791.828585399991,-3.945468929996423,54321.5648532 2024-12-06,21:55:03.000,341,11115896,-795,0,1733522102,12791.774694920001,-4.001861969998572,54321.550878960006 2024-12-06,21:55:04.000,341,11115925,-795,0,1733522103,12791.767958609991,-3.994812839999213,54321.35523960001 2024-12-06,21:55:05.000,341,11115894,-795,0,1733522104,12791.808376469991,-4.023009359996649,54321.40414944001 2024-12-06,21:55:06.000,341,11115989,-795,0,1733522105,12791.788167539991,-4.051205880001362,54321.59280168001 2024-12-06,21:55:07.000,341,11115935,-795,0,1733522106,12791.73427706,-4.121697180002229,54321.578827440004 2024-12-06,21:55:08.000,341,11115996,-795,0,1733522107,12791.794903850001,-4.058255010000721,54321.66966000001 2024-12-06,21:55:09.000,341,11115980,-795,0,1733522108,12791.747749679991,-4.121697180002229,54321.54389184001 2024-12-06,21:55:10.000,341,11115960,-795,0,1733522109,12791.808376469991,-4.0794023999987985,54321.313316880005 2024-12-06,21:55:11.000,341,11115876,-795,0,1733522110,12791.862266949996,-4.142844570000307,54321.50196912001 2024-12-06,21:55:12.000,341,11115904,-795,0,1733522111,12791.781431229996,-4.163991959998384,54321.3901752 2024-12-06,21:55:13.000,341,11115983,-795,0,1733522112,12791.815112780001,-4.192188479995821,54321.411136560004 2024-12-06,21:55:14.000,341,11115946,-795,0,1733522113,12791.862266949996,-4.149893699999666,54321.432097920006 2024-12-06,21:55:15.000,341,11115962,-795,0,1733522114,12791.6938592,-4.171041089997743,54321.320304 2024-12-06,21:55:16.000,341,11115909,-795,0,1733522115,12791.6938592,-4.19923760999518,54321.2504328 2024-12-06,21:55:17.000,341,11115897,-795,0,1733522116,12791.808376469991,-4.220385000000533,54321.18754872001 2024-12-06,21:55:18.000,341,11115991,-795,0,1733522117,12791.761222299996,-4.220385000000533,54321.215497200006 2024-12-06,21:55:19.000,341,11115993,-795,0,1733522118,12791.767958609991,-4.220385000000533,54321.30632976001 2024-12-06,21:55:20.000,341,11115928,-795,0,1733522119,12791.75448599,-4.206286740001815,54321.27838128 2024-12-06,21:55:21.000,341,11115948,-795,0,1733522120,12791.761222299996,-4.24858151999797,54321.57184032001 2024-12-06,21:55:22.000,341,11115954,-795,0,1733522121,12791.774694920001,-4.171041089997743,54321.45305928001 2024-12-06,21:55:23.000,341,11115937,-795,0,1733522122,12791.727540749991,457.6174652100017,54321.27139416 2024-12-06,21:55:24.000,341,11115971,-795,0,1733522123,12791.720804439996,-4.149893699999666,54321.33427824001 2024-12-06,21:55:25.000,341,11115964,-795,0,1733522124,12791.808376469991,-4.19923760999518,54321.432097920006 2024-12-06,21:55:26.000,341,11115953,-795,0,1733522125,12791.808376469991,-4.121697180002229,54321.40414944001 2024-12-06,21:55:27.000,341,11115920,-795,0,1733522126,12791.747749679991,-4.128746310001588,54321.313316880005 2024-12-06,21:55:28.000,341,11115936,-795,0,1733522127,12791.73427706,-4.107598919996235,54321.28536840001 2024-12-06,21:55:29.000,341,11115935,-795,0,1733522128,12791.741013369996,-4.171041089997743,54321.27139416 2024-12-06,21:55:30.000,341,11115919,-795,0,1733522129,12791.747749679991,-4.121697180002229,54321.215497200006 2024-12-06,21:55:31.000,341,11115907,-795,0,1733522130,12791.821849089996,-4.135795440000948,54321.313316880005 2024-12-06,21:55:32.000,341,11115908,-795,0,1733522131,12791.794903850001,-4.086451529998158,54321.62075016001 2024-12-06,21:55:33.000,341,11115997,-795,0,1733522132,12791.767958609991,-4.142844570000307,54321.62773728 2024-12-06,21:55:34.000,341,11115948,-795,0,1733522133,12791.801640159996,-4.086451529998158,54321.44607216 2024-12-06,21:55:35.000,341,11115858,-795,0,1733522134,12791.848794329992,-4.114648049995594,54321.599788800006 2024-12-06,21:55:36.000,341,11115948,-795,0,1733522135,12791.848794329992,-4.0794023999987985,54321.34825248 2024-12-06,21:55:37.000,341,11115927,-795,0,1733522136,12791.882475879996,-4.128746310001588,54321.34126536 2024-12-06,21:55:38.000,341,11115937,-795,0,1733522137,12791.808376469991,-4.072353269999439,54321.264407040006 2024-12-06,21:55:39.000,341,11115952,-795,0,1733522138,12791.801640159996,457.6456617299991,54321.194535840004 2024-12-06,21:55:40.000,341,11115909,-795,0,1733522139,12791.761222299996,-4.0794023999987985,54321.13165176 2024-12-06,21:55:41.000,341,11115929,-795,0,1733522140,12791.909421119992,-4.171041089997743,54321.41812368 2024-12-06,21:55:42.000,341,11116004,-795,0,1733522141,12791.828585399991,-4.121697180002229,54321.28536840001 2024-12-06,21:55:43.000,341,11115981,-795,0,1733522142,12791.909421119992,-4.107598919996235,54321.432097920006 2024-12-06,21:55:44.000,341,11115964,-795,0,1733522143,12791.842058019996,-4.135795440000948,54321.28536840001 2024-12-06,21:55:45.000,341,11115934,-795,0,1733522144,12791.821849089996,-4.220385000000533,54321.28536840001 2024-12-06,21:55:46.000,341,11115927,-795,0,1733522145,12791.821849089996,-4.1851393499964615,54321.20851008001 2024-12-06,21:55:47.000,341,11116024,-795,0,1733522146,12791.862266949996,-4.19923760999518,54321.320304 2024-12-06,21:55:48.000,341,11115960,-795,0,1733522147,12791.828585399991,-4.220385000000533,54321.33427824001 2024-12-06,21:55:49.000,341,11115938,-795,0,1733522148,12791.869003259992,-4.19923760999518,54321.194535840004 2024-12-06,21:55:50.000,341,11115956,-795,0,1733522149,12791.869003259992,-4.163991959998384,54321.42511080001 2024-12-06,21:55:51.000,341,11115949,-795,0,1733522150,12791.835321710001,-4.192188479995821,54321.481007760005 2024-12-06,21:55:52.000,341,11115966,-795,0,1733522151,12791.815112780001,-4.192188479995821,54321.45305928001 2024-12-06,21:55:53.000,341,11115944,-795,0,1733522152,12791.727540749991,-4.163991959998384,54321.243445680004 2024-12-06,21:55:55.000,341,11115988,-795,0,1733522154,12791.747749679991,-4.1851393499964615,54321.27139416 2024-12-06,21:55:56.000,341,11115866,-795,0,1733522155,12791.747749679991,-4.1851393499964615,54321.5648532 2024-12-06,21:55:57.000,341,11115962,-795,0,1733522156,12791.788167539991,-4.128746310001588,54321.58581456 2024-12-06,21:55:58.000,341,11116012,-795,0,1733522157,12791.788167539991,-4.149893699999666,54321.4600464 2024-12-06,21:55:59.000,341,11115984,-795,0,1733522158,12791.63323241,-4.135795440000948,54321.51594336 2024-12-06,21:56:00.000,341,11115869,-795,0,1733522159,12791.639968719996,-4.093500659997517,54321.529917600004 2024-12-06,21:56:01.000,341,11115892,-795,0,1733522160,12791.707331819991,-4.121697180002229,54321.62773728 2024-12-06,21:56:02.000,341,11115987,-795,0,1733522161,12791.707331819991,-4.086451529998158,54321.59280168001 2024-12-06,21:56:03.000,341,11115975,-795,0,1733522162,12791.727540749991,-4.044156750002003,54321.4600464 2024-12-06,21:56:04.000,341,11115917,-795,0,1733522163,12791.741013369996,-4.01596022999729,54321.43908504 2024-12-06,21:56:05.000,341,11115932,-795,0,1733522164,12791.75448599,-4.001861969998572,54321.44607216 2024-12-06,21:56:06.000,341,11115922,-795,0,1733522165,12791.815112780001,-3.9595671899951412,54321.52293048001 2024-12-06,21:56:07.000,341,11115955,-795,0,1733522166,12791.842058019996,-3.9666163200017763,54321.52293048001 2024-12-06,21:56:08.000,341,11115993,-795,0,1733522167,12791.808376469991,-3.938419799997064,54321.51594336 2024-12-06,21:56:09.000,341,11115957,-795,0,1733522168,12791.781431229996,-3.903174150000268,54321.36921384 2024-12-06,21:56:10.000,341,11115917,-795,0,1733522169,12791.761222299996,-3.8749776299955556,54321.313316880005 2024-12-06,21:56:11.000,341,11115922,-795,0,1733522170,12791.761222299996,-3.83973197999876,54321.27139416 2024-12-06,21:56:12.000,341,11115900,-795,0,1733522171,12791.788167539991,-3.8256337200000416,54321.43908504 2024-12-06,21:56:13.000,341,11115993,-795,0,1733522172,12791.842058019996,-3.8749776299955556,54321.3901752 2024-12-06,21:56:14.000,341,11115949,-795,0,1733522173,12791.781431229996,-3.8185845900006825,54321.383188080006 2024-12-06,21:56:15.000,341,11115863,-795,0,1733522174,12791.761222299996,-3.8044863300019642,54321.194535840004 2024-12-06,21:56:16.000,341,11115905,-795,0,1733522175,12791.794903850001,-3.7692406799978926,54321.13863888001 2024-12-06,21:56:17.000,341,11115926,-795,0,1733522176,12791.781431229996,-3.7269459000017378,54321.41812368 2024-12-06,21:56:18.000,341,11115924,-795,0,1733522177,12791.794903850001,-3.797437199995329,54321.40414944001 2024-12-06,21:56:19.000,341,11115953,-795,0,1733522178,12791.761222299996,-3.7551424199991743,54321.35523960001 2024-12-06,21:56:20.000,341,11115991,-795,0,1733522179,12791.741013369996,-3.79038806999597,54321.362226720004 2024-12-06,21:56:21.000,341,11115969,-795,0,1733522180,12791.71406813,-3.7692406799978926,54321.36921384 2024-12-06,21:56:22.000,341,11115933,-795,0,1733522181,12791.747749679991,-3.8185845900006825,54321.48799488 2024-12-06,21:56:23.000,341,11115893,-795,0,1733522182,12791.761222299996,-3.8185845900006825,54321.48799488 2024-12-06,21:56:24.000,341,11115979,-795,0,1733522183,12791.707331819991,-3.8256337200000416,54321.33427824001 2024-12-06,21:56:25.000,341,11116025,-795,0,1733522184,12791.707331819991,-3.853830239997478,54321.62773728 2024-12-06,21:56:26.000,341,11115873,-795,0,1733522185,12791.62649609999,-3.8185845900006825,54321.52293048001 2024-12-06,21:56:27.000,341,11116008,-795,0,1733522186,12791.62649609999,-3.846781109998119,54321.57184032001 2024-12-06,21:56:28.000,341,11115978,-795,0,1733522187,12791.66691395999,-3.832682849999401,54321.71158272001 2024-12-06,21:56:29.000,341,11115954,-795,0,1733522188,12791.660177649996,-3.8185845900006825,54321.529917600004 2024-12-06,21:56:30.000,341,11116006,-795,0,1733522189,12791.66691395999,-3.8044863300019642,54321.43908504 2024-12-06,21:56:31.000,341,11115897,-795,0,1733522190,12791.707331819991,-3.8185845900006825,54321.494982 2024-12-06,21:56:32.000,341,11115948,-795,0,1733522191,12791.68712288999,-3.783338939996611,54321.44607216 2024-12-06,21:56:33.000,341,11115931,-795,0,1733522192,12791.65344134,-3.7692406799978926,54321.33427824001 2024-12-06,21:56:34.000,341,11115950,-795,0,1733522193,12791.639968719996,-3.7692406799978926,54321.44607216 2024-12-06,21:56:35.000,341,11115982,-795,0,1733522194,12791.59281455,-3.7621915499985334,54321.37620096001 2024-12-06,21:56:36.000,341,11116026,-795,0,1733522195,12791.619759789995,-3.7551424199991743,54321.36921384 2024-12-06,21:56:37.000,341,11115985,-795,0,1733522196,12791.71406813,-3.7692406799978926,54321.47402064001 2024-12-06,21:56:38.000,341,11115967,-795,0,1733522197,12791.66691395999,-3.7057985099963844,54321.73953120001 2024-12-06,21:56:39.000,341,11115872,-795,0,1733522198,12791.64670502999,-3.733995030001097,54321.599788800006 2024-12-06,21:56:40.000,341,11115936,-795,0,1733522199,12791.59281455,-3.6987493799970252,54321.6347244 2024-12-06,21:56:41.000,341,11116020,-795,0,1733522200,12791.579341929995,-3.7621915499985334,54321.494982 2024-12-06,21:56:42.000,341,11115941,-795,0,1733522201,12791.61302348,-3.7269459000017378,54321.30632976001 2024-12-06,21:56:43.000,341,11115950,-795,0,1733522202,12791.66691395999,-3.733995030001097,54321.42511080001 2024-12-06,21:56:44.000,341,11115930,-795,0,1733522203,12791.660177649996,-3.733995030001097,54321.45305928001 2024-12-06,21:56:45.000,341,11116003,-795,0,1733522204,12791.60628716999,-3.741044160000456,54321.46703352 2024-12-06,21:56:46.000,341,11115892,-795,0,1733522205,12791.63323241,-3.733995030001097,54321.40414944001 2024-12-06,21:56:47.000,341,11115872,-795,0,1733522206,12791.619759789995,-3.8044863300019642,54321.41812368 2024-12-06,21:56:48.000,341,11115869,-795,0,1733522207,12791.66691395999,-3.8115354600013234,54321.41812368 2024-12-06,21:56:49.000,341,11115925,-795,0,1733522208,12791.538924069995,-3.8185845900006825,54321.194535840004 2024-12-06,21:56:50.000,341,11115990,-795,0,1733522209,12791.639968719996,-3.83973197999876,54321.29235552 2024-12-06,21:56:51.000,341,11115910,-795,0,1733522210,12791.579341929995,-3.8749776299955556,54321.55786608 2024-12-06,21:56:52.000,341,11115958,-795,0,1733522211,12791.68712288999,-3.8749776299955556,54321.61376304 2024-12-06,21:56:53.000,341,11115951,-795,0,1733522212,12791.73427706,-3.903174150000268,54321.718569840006 2024-12-06,21:56:54.000,341,11115943,-795,0,1733522213,12791.55239669,-3.9172724099989864,54321.66966000001 2024-12-06,21:56:55.000,341,11115905,-795,0,1733522214,12791.619759789995,-4.01596022999729,54321.29235552 2024-12-06,21:56:56.000,341,11115949,-795,0,1733522215,12791.6938592,-3.994812839999213,54321.33427824001 2024-12-06,21:56:57.000,341,11115919,-795,0,1733522216,12791.68712288999,-4.008911099997931,54321.362226720004 2024-12-06,21:56:58.000,341,11115945,-795,0,1733522217,12791.73427706,-4.023009359996649,54321.48799488 2024-12-06,21:56:59.000,341,11115944,-795,0,1733522218,12791.680386579996,-4.037107619995368,54321.313316880005 2024-12-06,21:57:00.000,341,11115916,-795,0,1733522219,12791.660177649996,-4.023009359996649,54321.36921384 2024-12-06,21:57:01.000,341,11115887,-795,0,1733522220,12791.660177649996,-4.06530414000008,54321.34126536 2024-12-06,21:57:02.000,341,11115885,-795,0,1733522221,12791.66691395999,-4.058255010000721,54321.37620096001 2024-12-06,21:57:03.000,341,11115902,-795,0,1733522222,12791.720804439996,-4.107598919996235,54321.362226720004 2024-12-06,21:57:04.000,341,11115930,-795,0,1733522223,12791.65344134,-4.114648049995594,54321.53690472 2024-12-06,21:57:05.000,341,11115961,-795,0,1733522224,12791.639968719996,-4.114648049995594,54321.39716232 2024-12-06,21:57:06.000,341,11115968,-795,0,1733522225,12791.62649609999,-4.2344832599992515,54321.06876768001 2024-12-06,21:57:07.000,341,11115992,-795,0,1733522226,12791.63323241,-4.19923760999518,54321.313316880005 2024-12-06,21:57:08.000,341,11115954,-795,0,1733522227,12791.747749679991,-4.220385000000533,54321.096716160006 2024-12-06,21:57:09.000,341,11115958,-795,0,1733522228,12791.64670502999,-4.171041089997743,54321.06178056 2024-12-06,21:57:10.000,341,11115925,-795,0,1733522229,12791.63323241,-4.163991959998384,54321.1805616 2024-12-06,21:57:11.000,341,11115943,-795,0,1733522230,12791.66691395999,-4.171041089997743,54321.36921384 2024-12-06,21:57:12.000,341,11115951,-795,0,1733522231,12791.62649609999,-4.213335870001174,54321.34126536 2024-12-06,21:57:13.000,341,11116021,-795,0,1733522232,12791.559132999995,-4.171041089997743,54321.2504328 2024-12-06,21:57:14.000,341,11115983,-795,0,1733522233,12791.458088349995,-4.262679779996688,54320.98492224 2024-12-06,21:57:15.000,341,11115883,-795,0,1733522234,12791.478297279995,-4.3402202099969145,54321.13165176 2024-12-06,21:57:16.000,341,11115940,-795,0,1733522235,12791.57260562,-4.347269339996274,54321.1805616 2024-12-06,21:57:17.000,341,11115940,-795,0,1733522236,12791.64670502999,-4.333171079997555,54321.578827440004 2024-12-06,21:57:18.000,341,11115972,-795,0,1733522237,12791.680386579996,-4.347269339996274,54321.65568576 2024-12-06,21:57:19.000,341,11115879,-795,0,1733522238,12791.65344134,-4.312023689999478,54321.65568576 2024-12-06,21:57:20.000,341,11115947,-795,0,1733522239,12791.47156097,-4.312023689999478,54321.23645856001 2024-12-06,21:57:21.000,341,11115848,-795,0,1733522240,12791.64670502999,-4.347269339996274,54321.36921384 2024-12-06,21:57:22.000,341,11115865,-795,0,1733522241,12791.63323241,-4.326121949998196,54321.39716232 2024-12-06,21:57:23.000,341,11115994,-795,0,1733522242,12791.63323241,-4.354318469995633,54321.4600464 2024-12-06,21:57:24.000,341,11115928,-795,0,1733522243,12791.64670502999,-4.326121949998196,54321.48799488 2024-12-06,21:57:25.000,341,11115950,-795,0,1733522244,12791.62649609999,-4.354318469995633,54321.432097920006 2024-12-06,21:57:26.000,341,11115915,-795,0,1733522245,12791.707331819991,-4.3966132499990636,54321.54389184001 2024-12-06,21:57:27.000,341,11115934,-795,0,1733522246,12791.720804439996,-4.403662379998423,54321.59280168001 2024-12-06,21:57:28.000,341,11115875,-795,0,1733522247,12791.707331819991,-4.403662379998423,54321.494982 2024-12-06,21:57:29.000,341,11115998,-795,0,1733522248,12791.63323241,-4.410711509997782,54321.411136560004 2024-12-06,21:57:30.000,341,11115936,-795,0,1733522249,12791.61302348,-4.52349759000208,54321.53690472 2024-12-06,21:57:31.000,341,11115938,-795,0,1733522250,12791.62649609999,-4.52349759000208,54321.67664712 2024-12-06,21:57:32.000,341,11115831,-795,0,1733522251,12791.66691395999,-4.502350199996727,54321.68363424 2024-12-06,21:57:33.000,341,11115978,-795,0,1733522252,12791.727540749991,-4.537595850000798,54321.718569840006 2024-12-06,21:57:34.000,341,11115966,-795,0,1733522253,12791.65344134,-4.530546720001439,54321.53690472 2024-12-06,21:57:35.000,341,11115977,-795,0,1733522254,12791.65344134,-4.544644980000157,54321.494982 2024-12-06,21:57:36.000,341,11115931,-795,0,1733522255,12791.57260562,-4.593988889995671,54321.42511080001 2024-12-06,21:57:37.000,341,11115897,-795,0,1733522256,12791.58607823999,-4.5516941099995165,54321.32729112 2024-12-06,21:57:38.000,341,11115988,-795,0,1733522257,12791.639968719996,-4.5516941099995165,54321.54389184001 2024-12-06,21:57:39.000,341,11115982,-795,0,1733522258,12791.700595509996,-4.558743239998876,54321.50895624 2024-12-06,21:57:40.000,341,11115978,-795,0,1733522259,12791.727540749991,-4.565792369998235,54321.44607216 2024-12-06,21:57:41.000,341,11115937,-795,0,1733522260,12791.71406813,-4.579890629996953,54321.4600464 2024-12-06,21:57:42.000,341,11115927,-795,0,1733522261,12791.767958609991,-4.537595850000798,54321.62773728 2024-12-06,21:57:43.000,341,11115956,-795,0,1733522262,12791.75448599,-4.579890629996953,54321.7045956 2024-12-06,21:57:44.000,341,11115981,-795,0,1733522263,12791.707331819991,-4.5516941099995165,54321.6347244 2024-12-06,21:57:45.000,341,11115958,-795,0,1733522264,12791.65344134,-4.544644980000157,54321.53690472 2024-12-06,21:57:46.000,341,11116014,-795,0,1733522265,12791.71406813,-4.509399329996086,54321.40414944001 2024-12-06,21:57:47.000,341,11115914,-795,0,1733522266,12791.727540749991,-4.47415367999929,54321.43908504 2024-12-06,21:57:48.000,341,11115934,-795,0,1733522267,12791.761222299996,-4.453006290001213,54321.4600464 2024-12-06,21:57:49.000,341,11115937,-795,0,1733522268,12791.73427706,-4.417760639997141,54321.22947144 2024-12-06,21:57:50.000,341,11115944,-795,0,1733522269,12791.774694920001,457.35664740000357,54321.320304 2024-12-06,21:57:51.000,341,11115855,-795,0,1733522270,12791.821849089996,-4.3966132499990636,54321.52293048001 2024-12-06,21:57:52.000,341,11115850,-795,0,1733522271,12791.815112780001,-4.382514990000345,54321.45305928001 2024-12-06,21:57:53.000,341,11115963,-795,0,1733522272,12791.808376469991,-4.438908029995218,54321.43908504 2024-12-06,21:57:54.000,341,11115895,-795,0,1733522273,12791.821849089996,-4.375465860000986,54321.48799488 2024-12-06,21:57:55.000,341,11115970,-795,0,1733522274,12791.660177649996,-4.431858899995859,54321.43908504 2024-12-06,21:57:56.000,341,11115973,-795,0,1733522275,12791.767958609991,-4.382514990000345,54321.52293048001 2024-12-06,21:57:57.000,341,11115961,-795,0,1733522276,12791.855530640001,-4.453006290001213,54321.61376304 2024-12-06,21:57:58.000,341,11115846,-795,0,1733522277,12791.929630049992,-4.431858899995859,54321.68363424 2024-12-06,21:57:59.000,341,11115997,-795,0,1733522278,12791.767958609991,-4.481202809998649,54321.30632976001 2024-12-06,21:58:00.000,341,11115912,-795,0,1733522279,12791.848794329992,-4.431858899995859,54321.362226720004 2024-12-06,21:58:01.000,341,11115900,-795,0,1733522280,12791.828585399991,-4.530546720001439,54321.383188080006 2024-12-06,21:58:02.000,341,11115975,-795,0,1733522281,12791.835321710001,-4.47415367999929,54321.432097920006 2024-12-06,21:58:03.000,341,11115901,-795,0,1733522282,12791.875739570001,-4.47415367999929,54321.46703352 2024-12-06,21:58:04.000,341,11115925,-795,0,1733522283,12791.929630049992,-4.488251939998008,54321.47402064001 2024-12-06,21:58:05.000,341,11115992,-795,0,1733522284,12791.909421119992,-4.52349759000208,54321.48799488 2024-12-06,21:58:06.000,341,11115939,-795,0,1733522285,12791.922893739997,-4.565792369998235,54321.5648532 2024-12-06,21:58:07.000,341,11115947,-795,0,1733522286,12791.875739570001,-4.586939759996312,54321.37620096001 2024-12-06,21:58:08.000,341,11115820,-795,0,1733522287,12791.902684809997,-4.6574310599971795,54321.67664712 2024-12-06,21:58:09.000,341,11115910,-795,0,1733522288,12791.889212189992,-4.69972584000061,54321.5648532 2024-12-06,21:58:10.000,341,11115919,-795,0,1733522289,12791.869003259992,-4.727922359998047,54321.66267288 2024-12-06,21:58:11.000,341,11115988,-795,0,1733522290,12791.855530640001,-4.727922359998047,54321.61376304 2024-12-06,21:58:12.000,341,11115945,-795,0,1733522291,12791.929630049992,-4.713824099999329,54321.53690472 2024-12-06,21:58:13.000,341,11115972,-795,0,1733522292,12791.963311599997,-4.770217140001478,54321.6347244 2024-12-06,21:58:14.000,341,11115999,-795,0,1733522293,12791.970047909992,-4.770217140001478,54321.59280168001 2024-12-06,21:58:15.000,341,11115939,-795,0,1733522294,12791.916157430001,-4.826610179996351,54321.35523960001 2024-12-06,21:58:16.000,341,11115899,-795,0,1733522295,12791.936366360002,-4.819561049996992,54321.45305928001 2024-12-06,21:58:17.000,341,11115946,-795,0,1733522296,12791.976784220002,-4.861855830000422,54321.578827440004 2024-12-06,21:58:18.000,341,11115910,-795,0,1733522297,12791.956575290002,-4.83365930999571,54321.52293048001 2024-12-06,21:58:19.000,341,11115964,-795,0,1733522298,12791.976784220002,-4.868904959999782,54321.481007760005 2024-12-06,21:58:20.000,341,11115914,-795,0,1733522299,12791.976784220002,-4.890052349997859,54321.65568576 2024-12-06,21:58:21.000,341,11115942,-795,0,1733522300,12791.976784220002,-4.9182488699952955,54321.767479680006 2024-12-06,21:58:22.000,341,11115952,-795,0,1733522301,12792.037411010002,-4.946445390000008,54321.90023496 2024-12-06,21:58:23.000,341,11115971,-795,0,1733522302,12792.017202080002,-4.93234713000129,54321.79542816 2024-12-06,21:58:24.000,341,11115932,-795,0,1733522303,12792.017202080002,-4.9182488699952955,54321.75350544 2024-12-06,21:58:25.000,341,11115960,-795,0,1733522304,12792.037411010002,-4.995789299995522,54321.50895624 2024-12-06,21:58:26.000,341,11115947,-795,0,1733522305,12791.983520529997,-4.960543649998726,54321.42511080001 2024-12-06,21:58:27.000,341,11115904,-795,0,1733522306,12792.050883629992,-4.974641909997445,54321.62075016001 2024-12-06,21:58:28.000,341,11115976,-795,0,1733522307,12792.091301489992,-5.002838430002157,54321.59280168001 2024-12-06,21:58:29.000,341,11115933,-795,0,1733522308,12792.077828870002,-5.002838430002157,54321.578827440004 2024-12-06,21:58:30.000,341,11115979,-795,0,1733522309,12792.037411010002,-5.038084079998953,54321.5648532 2024-12-06,21:58:31.000,341,11115862,-795,0,1733522310,12792.131719349993,-5.080378859995108,54321.7045956 2024-12-06,21:58:32.000,341,11115934,-795,0,1733522311,12792.064356249997,-5.087427990001743,54321.54389184001 2024-12-06,21:58:33.000,341,11115926,-795,0,1733522312,12792.098037800002,-5.115624509999179,54321.64171152001 2024-12-06,21:58:34.000,341,11115944,-795,0,1733522313,12791.970047909992,-5.157919289995334,54321.69062136001 2024-12-06,21:58:35.000,341,11115954,-795,0,1733522314,12792.010465769992,-5.143821029996616,54321.648698640005 2024-12-06,21:58:36.000,341,11115975,-795,0,1733522315,12791.929630049992,-5.207263199998124,54321.648698640005 2024-12-06,21:58:37.000,341,11115958,-795,0,1733522316,12792.050883629992,-5.193164939999406,54321.62773728 2024-12-06,21:58:38.000,341,11115953,-795,0,1733522317,12792.098037800002,-5.214312329997483,54321.58581456 2024-12-06,21:58:39.000,341,11115936,-795,0,1733522318,12792.104774109997,-5.235459719995561,54321.550878960006 2024-12-06,21:58:40.000,341,11115955,-795,0,1733522319,12792.057619940002,-5.249557980001555,54321.32729112 2024-12-06,21:58:41.000,341,11115916,-795,0,1733522320,12792.118246730002,-5.348245799999859,54321.383188080006 2024-12-06,21:58:42.000,341,11115960,-795,0,1733522321,12792.205818759998,-5.376442319997295,54321.383188080006 2024-12-06,21:58:43.000,341,11115959,-795,0,1733522322,12792.293390789993,-5.362344059998577,54321.04081920001 2024-12-06,21:58:44.000,341,11115944,-795,0,1733522323,12792.293390789993,-5.2848036299983505,54320.81723136 2024-12-06,21:58:45.000,341,11115987,-795,0,1733522324,12792.286654479998,-5.193164939999406,54320.91505104 2024-12-06,21:58:46.000,341,11115934,-795,0,1733522325,12792.306863409998,-5.150870159995975,54321.20152296 2024-12-06,21:58:47.000,341,11115819,-795,0,1733522326,12792.246236619998,-5.101526250000461,54321.22947144 2024-12-06,21:58:48.000,341,11115932,-795,0,1733522327,12792.178873520003,-4.9182488699952955,54321.42511080001 2024-12-06,21:58:49.000,341,11116004,-795,0,1733522328,12792.030674699992,-4.925298000001931,54321.145626000005 2024-12-06,21:58:50.000,341,11115942,-795,0,1733522329,12791.956575290002,-4.9182488699952955,54321.22947144 2024-12-06,21:58:51.000,341,11115982,-795,0,1733522330,12791.936366360002,-5.101526250000461,54321.32729112 2024-12-06,21:58:52.000,341,11115945,-795,0,1733522331,12792.044147319997,-5.10857537999982,54321.46703352 2024-12-06,21:58:53.000,341,11115933,-795,0,1733522332,12792.104774109997,-5.136771899997257,54321.53690472 2024-12-06,21:58:54.000,341,11115953,-795,0,1733522333,12792.158664590002,-5.10857537999982,54321.62075016001 2024-12-06,21:58:55.000,341,11115844,-795,0,1733522334,12792.138455660002,-5.143821029996616,54321.494982 2024-12-06,21:58:56.000,341,11115877,-795,0,1733522335,12792.057619940002,-5.129722769997898,54321.3901752 2024-12-06,21:58:57.000,341,11115986,-795,0,1733522336,12792.077828870002,-5.150870159995975,54321.432097920006 2024-12-06,21:58:58.000,341,11115977,-795,0,1733522337,12792.158664590002,-5.172017550001328,54321.73254408 2024-12-06,21:58:59.000,341,11115951,-795,0,1733522338,12792.178873520003,-5.193164939999406,54321.844338 2024-12-06,21:59:00.000,341,11115940,-795,0,1733522339,12792.165400899998,-5.172017550001328,54321.75350544 2024-12-06,21:59:01.000,341,11115923,-795,0,1733522340,12792.172137209993,-5.164968420001969,54321.80241528 2024-12-06,21:59:02.000,341,11115915,-795,0,1733522341,12792.239500309988,-5.143821029996616,54321.76049256001 2024-12-06,21:59:03.000,341,11115828,-795,0,1733522342,12792.246236619998,-5.143821029996616,54321.7045956 2024-12-06,21:59:04.000,341,11115975,-795,0,1733522343,12792.259709239988,-5.150870159995975,54321.65568576 2024-12-06,21:59:05.000,341,11115875,-795,0,1733522344,12792.111510419993,-5.214312329997483,54321.411136560004 2024-12-06,21:59:06.000,341,11115948,-795,0,1733522345,12792.145191969998,-5.129722769997898,54321.494982 2024-12-06,21:59:07.000,341,11115967,-795,0,1733522346,12792.205818759998,-5.172017550001328,54321.27838128 2024-12-06,21:59:08.000,341,11115936,-795,0,1733522347,12792.279918169988,-5.157919289995334,54321.41812368 2024-12-06,21:59:09.000,341,11115942,-795,0,1733522348,12792.273181859993,-5.157919289995334,54321.40414944001 2024-12-06,21:59:10.000,341,11115900,-795,0,1733522349,12792.313599719993,-5.1790666800006875,54321.53690472 2024-12-06,21:59:11.000,341,11115912,-755,0,1733522350,12792.333808649993,-5.186115810000047,54321.78844104001 2024-12-06,21:59:12.000,341,11115928,-795,0,1733522351,12792.387699129999,-5.157919289995334,54321.87927360001 2024-12-06,21:59:13.000,341,11115946,-795,0,1733522352,12792.333808649993,-5.136771899997257,54321.886260720006 2024-12-06,21:59:14.000,341,11115972,-795,0,1733522353,12792.407908059999,-5.136771899997257,54321.52293048001 2024-12-06,21:59:15.000,341,11115980,-795,0,1733522354,12792.293390789993,-5.221361459996842,54321.578827440004 2024-12-06,21:59:16.000,341,11115957,-795,0,1733522355,12792.441589609989,-5.172017550001328,54321.69062136001 2024-12-06,21:59:17.000,341,11115927,-795,0,1733522356,12792.434853299994,-5.200214069998765,54321.80241528 2024-12-06,21:59:18.000,341,11115951,-795,0,1733522357,12792.48200746999,-5.235459719995561,54321.68363424 2024-12-06,21:59:19.000,341,11115891,-795,0,1733522358,12792.333808649993,-5.2284105899962015,54321.481007760005 2024-12-06,21:59:20.000,341,11115921,-795,0,1733522359,12792.414644369994,-5.214312329997483,54321.61376304 2024-12-06,21:59:21.000,341,11115855,-795,0,1733522360,12792.448325919999,-5.221361459996842,54321.68363424 2024-12-06,21:59:22.000,341,11115969,-795,0,1733522361,12792.46179853999,-5.221361459996842,54321.648698640005 2024-12-06,21:59:23.000,341,11115874,-795,0,1733522362,12792.441589609989,-5.33414754000114,54321.73254408 2024-12-06,21:59:24.000,341,11115909,-795,0,1733522363,12792.380962819989,-5.29185275999771,54321.7045956 2024-12-06,21:59:25.000,341,11115909,-795,0,1733522364,12792.488743779999,-5.327098410001781,54321.69062136001 2024-12-06,21:59:26.000,341,11115937,-795,0,1733522365,12792.52242532999,-5.29185275999771,54321.816389520005 2024-12-06,21:59:27.000,341,11115926,-795,0,1733522366,12792.508952709999,-5.313000149995787,54321.599788800006 2024-12-06,21:59:28.000,341,11115871,-795,0,1733522367,12792.529161639999,-5.313000149995787,54321.39716232 2024-12-06,21:59:29.000,341,11115924,-795,0,1733522368,12792.495480089994,-5.313000149995787,54321.30632976001 2024-12-06,21:59:30.000,341,11115995,-795,0,1733522369,12792.495480089994,-5.313000149995787,54321.3901752 2024-12-06,21:59:31.000,341,11115897,-795,0,1733522370,12792.515689019994,-5.313000149995787,54321.4600464 2024-12-06,21:59:32.000,341,11115953,-795,0,1733522371,12792.60999736,-5.242508850002196,54321.61376304 2024-12-06,21:59:33.000,341,11115878,-795,0,1733522372,12792.65041522,-5.2848036299983505,54321.66966000001 2024-12-06,21:59:34.000,341,11115921,-795,0,1733522373,12792.65041522,-5.298901889997069,54321.67664712 2024-12-06,21:59:35.000,341,11115904,-795,0,1733522374,12792.616733669995,-5.355294929999218,54321.550878960006 2024-12-06,21:59:36.000,341,11115894,-795,0,1733522375,12792.60999736,-5.355294929999218,54321.7045956 2024-12-06,21:59:37.000,341,11115939,-795,0,1733522376,12792.66388783999,-5.355294929999218,54321.67664712 2024-12-06,21:59:38.000,341,11115895,-795,0,1733522377,12792.60326104999,-5.33414754000114,54321.529917600004 2024-12-06,21:59:39.000,341,11115936,-795,0,1733522378,12792.71104201,-5.29185275999771,54321.60677592 2024-12-06,21:59:40.000,341,11115914,-795,0,1733522379,12792.697569389995,-5.320049279995146,54321.46703352 2024-12-06,21:59:41.000,341,11115910,-795,0,1733522380,12792.758196179995,-5.33414754000114,54321.50196912001 2024-12-06,21:59:42.000,341,11115942,-795,0,1733522381,12792.81208666,-5.362344059998577,54321.51594336 2024-12-06,21:59:43.000,341,11115879,-795,0,1733522382,12792.859240829996,-5.376442319997295,54321.599788800006 2024-12-06,21:59:44.000,341,11115909,-795,0,1733522383,12792.859240829996,-5.376442319997295,54321.550878960006 2024-12-06,21:59:45.000,341,11115891,-795,0,1733522384,12792.818822969995,-5.404638840002008,54321.48799488 2024-12-06,21:59:46.000,341,11115988,-795,0,1733522385,12792.82555927999,-5.383491449996654,54321.481007760005 2024-12-06,21:59:47.000,341,11115975,-795,0,1733522386,12792.90639499999,-5.376442319997295,54321.61376304 2024-12-06,21:59:48.000,341,11115947,-795,0,1733522387,12792.919867619996,-5.3905405799960135,54321.83036376 2024-12-06,21:59:49.000,341,11115931,-795,0,1733522388,12792.87271345,-5.411687970001367,54321.76049256001 2024-12-06,21:59:50.000,341,11116013,-795,0,1733522389,12792.87271345,-5.362344059998577,54321.599788800006 2024-12-06,21:59:51.000,341,11115896,-795,0,1733522390,12792.899658689996,-5.376442319997295,54321.76049256001 2024-12-06,21:59:52.000,341,11115945,-795,0,1733522391,12792.919867619996,-5.369393189997936,54321.53690472 2024-12-06,21:59:53.000,341,11115996,-795,0,1733522392,12792.89292238,-5.404638840002008,54321.494982 2024-12-06,21:59:54.000,341,11115954,-795,0,1733522393,12792.87271345,-5.418737100000726,54321.34825248 2024-12-06,21:59:55.000,341,11115970,-795,0,1733522394,12792.85250452,-5.411687970001367,54321.29934264 2024-12-06,21:59:56.000,341,11115915,-795,0,1733522395,12792.76493248999,-5.4398844899988035,54321.42511080001 2024-12-06,21:59:57.000,341,11115871,-795,0,1733522396,12792.879449759996,-5.446933619998163,54321.55786608 2024-12-06,21:59:58.000,341,11115948,-795,0,1733522397,12792.818822969995,-5.446933619998163,54321.362226720004 2024-12-06,21:59:59.000,341,11115923,-795,0,1733522398,12792.95354917,-5.397589709995373,54321.66267288 2024-12-06,22:00:00.000,341,11115844,-795,0,1733522399,12792.717778319995,-5.425786230000085,54321.30632976001 2024-12-06,22:00:01.000,341,11115883,-795,0,1733522400,12792.839031899995,-5.503326660000312,54321.72555696 2024-12-06,22:00:02.000,341,11115939,-795,0,1733522401,12792.879449759996,-5.46808100999624,54321.767479680006 2024-12-06,22:00:03.000,341,11115932,-795,0,1733522402,12792.967021789991,-5.461031879996881,54321.79542816 2024-12-06,22:00:04.000,341,11115934,-795,0,1733522403,12792.93334024,-5.425786230000085,54321.599788800006 2024-12-06,22:00:05.000,341,11116009,-795,0,1733522404,12792.88618606999,-5.482179270002234,54321.529917600004 2024-12-06,22:00:06.000,341,11115922,-795,0,1733522405,12792.899658689996,-5.461031879996881,54321.61376304 2024-12-06,22:00:07.000,341,11115947,-795,0,1733522406,12792.967021789991,-5.524474049998389,54321.66966000001 2024-12-06,22:00:08.000,341,11115877,-795,0,1733522407,12792.93334024,-5.51742491999903,54321.55786608 2024-12-06,22:00:09.000,341,11115938,-795,0,1733522408,12792.90639499999,-5.51742491999903,54321.4600464 2024-12-06,22:00:10.000,341,11115969,-795,0,1733522409,12792.926603929991,-5.51742491999903,54321.50895624 2024-12-06,22:00:11.000,341,11115923,-795,0,1733522410,12792.919867619996,-5.559719699995185,54321.64171152001 2024-12-06,22:00:12.000,341,11115964,-795,0,1733522411,12792.967021789991,-5.524474049998389,54321.67664712 2024-12-06,22:00:13.000,341,11115921,-795,0,1733522412,12792.993967030001,-5.56676883000182,54321.75350544 2024-12-06,22:00:14.000,341,11115943,-795,0,1733522413,12792.987230719991,-5.559719699995185,54321.80940240001 2024-12-06,22:00:15.000,341,11115943,-795,0,1733522414,12792.987230719991,-5.503326660000312,54321.79542816 2024-12-06,22:00:16.000,341,11115921,-795,0,1733522415,12793.027648579991,-5.538572309997107,54321.865299360004 2024-12-06,22:00:17.000,341,11115925,-795,0,1733522416,12793.007439649991,-5.482179270002234,54321.6347244 2024-12-06,22:00:18.000,341,11115893,-795,0,1733522417,12793.088275369992,-5.418737100000726,54321.62773728 2024-12-06,22:00:19.000,341,11115930,-795,0,1733522418,12793.061330129996,-5.397589709995373,54321.61376304 2024-12-06,22:00:20.000,341,11116005,-795,0,1733522419,12793.108484299992,-5.418737100000726,54321.59280168001 2024-12-06,22:00:21.000,341,11115972,-795,0,1733522420,12793.108484299992,-5.348245799999859,54321.53690472 2024-12-06,22:00:22.000,341,11115942,-795,0,1733522421,12793.189320019992,-5.355294929999218,54321.69062136001 2024-12-06,22:00:23.000,341,11115948,-795,0,1733522422,12793.169111089992,-5.327098410001781,54321.72555696 2024-12-06,22:00:24.000,341,11115883,-795,0,1733522423,12793.162374779997,-5.355294929999218,54321.69062136001 2024-12-06,22:00:25.000,341,11115973,-795,0,1733522424,12793.169111089992,-5.33414754000114,54321.53690472 2024-12-06,22:00:26.000,341,11116006,-795,0,1733522425,12793.108484299992,-5.348245799999859,54321.71158272001 2024-12-06,22:00:27.000,341,11115973,-795,0,1733522426,12793.162374779997,456.44026049999957,54321.85831224001 2024-12-06,22:00:28.000,341,11115959,-795,0,1733522427,12793.162374779997,-5.327098410001781,54321.92818344001 2024-12-06,22:00:29.000,341,11115952,-795,0,1733522428,12793.142165849997,-5.305951019996428,54321.87228648 2024-12-06,22:00:30.000,341,11115960,-795,0,1733522429,12793.142165849997,-5.305951019996428,54321.494982 2024-12-06,22:00:31.000,341,11115870,-795,0,1733522430,12793.169111089992,-5.33414754000114,54321.71158272001 2024-12-06,22:00:32.000,341,11115964,-795,0,1733522431,12793.115220610001,456.4543587599983,54321.67664712 2024-12-06,22:00:33.000,341,11115867,-795,0,1733522432,12793.155638470002,-5.348245799999859,54321.72555696 2024-12-06,22:00:34.000,341,11115934,-795,0,1733522433,12793.088275369992,-5.369393189997936,54321.648698640005 2024-12-06,22:00:35.000,341,11115902,-795,0,1733522434,12793.088275369992,-5.355294929999218,54321.599788800006 2024-12-06,22:00:36.000,341,11115959,-795,0,1733522435,12793.135429540001,-5.383491449996654,54321.80241528 2024-12-06,22:00:37.000,341,11115881,-795,0,1733522436,12793.115220610001,-5.369393189997936,54321.78145392 2024-12-06,22:00:38.000,341,11115923,-795,0,1733522437,12793.128693229992,-5.313000149995787,54321.78145392 2024-12-06,22:00:39.000,341,11115903,-795,0,1733522438,12793.108484299992,-5.29185275999771,54321.97010616 2024-12-06,22:00:40.000,341,11115863,-795,0,1733522439,12793.041121199996,-5.327098410001781,54321.79542816 2024-12-06,22:00:41.000,341,11115900,-795,0,1733522440,12793.014175960001,-5.33414754000114,54321.73953120001 2024-12-06,22:00:42.000,341,11115954,-795,0,1733522441,12793.101747989997,-5.277754499998991,54321.87228648 2024-12-06,22:00:43.000,341,11115926,-795,0,1733522442,12793.081539059996,-5.277754499998991,54321.62773728 2024-12-06,22:00:44.000,341,11115946,-795,0,1733522443,12793.074802750001,-5.256607110000914,54321.599788800006 2024-12-06,22:00:45.000,341,11115904,-795,0,1733522444,12793.101747989997,-5.207263199998124,54321.67664712 2024-12-06,22:00:46.000,341,11115904,-795,0,1733522445,12793.121956919997,-5.2284105899962015,54321.64171152001 2024-12-06,22:00:47.000,341,11115930,-795,0,1733522446,12793.155638470002,-5.235459719995561,54321.79542816 2024-12-06,22:00:48.000,341,11115889,-795,0,1733522447,12793.175847400002,-5.256607110000914,54321.72555696 2024-12-06,22:00:49.000,341,11115978,-795,0,1733522448,12793.108484299992,-5.186115810000047,54321.57184032001 2024-12-06,22:00:50.000,341,11115949,-795,0,1733522449,12793.169111089992,-5.221361459996842,54321.60677592 2024-12-06,22:00:51.000,341,11116011,-795,0,1733522450,12793.148902159992,-5.1790666800006875,54321.7045956 2024-12-06,22:00:52.000,341,11115936,-795,0,1733522451,12793.175847400002,-5.186115810000047,54321.95613192001 2024-12-06,22:00:53.000,341,11115969,-795,0,1733522452,12793.223001569997,-5.256607110000914,54322.053951600006 2024-12-06,22:00:54.000,341,11115883,-795,0,1733522453,12793.236474190002,-5.221361459996842,54321.9491448 2024-12-06,22:00:55.000,341,11115904,-795,0,1733522454,12793.135429540001,-5.1790666800006875,54321.82337664 2024-12-06,22:00:56.000,341,11115939,-795,0,1733522455,12793.169111089992,-5.214312329997483,54321.69062136001 2024-12-06,22:00:57.000,341,11115935,-795,0,1733522456,12793.155638470002,-5.242508850002196,54321.67664712 2024-12-06,22:00:58.000,341,11115903,-795,0,1733522457,12793.148902159992,-5.214312329997483,54321.7045956 2024-12-06,22:00:59.000,341,11115949,-795,0,1733522458,12793.014175960001,-5.249557980001555,54321.550878960006 2024-12-06,22:01:00.000,341,11115876,-795,0,1733522459,12793.027648579991,-5.277754499998991,54321.578827440004 2024-12-06,22:01:01.000,341,11115917,-795,0,1733522460,12793.061330129996,-5.277754499998991,54321.64171152001 2024-12-06,22:01:02.000,341,11115893,-795,0,1733522461,12793.095011680001,-5.3411966700005,54321.767479680006 2024-12-06,22:01:03.000,341,11115957,-795,0,1733522462,12793.068066439992,-5.327098410001781,54321.7045956 2024-12-06,22:01:04.000,341,11115847,-795,0,1733522463,12793.020912269996,-5.305951019996428,54321.64171152001 2024-12-06,22:01:05.000,341,11116000,-795,0,1733522464,12792.993967030001,-5.327098410001781,54321.718569840006 2024-12-06,22:01:06.000,341,11115962,-795,0,1733522465,12792.980494409996,-5.29185275999771,54321.73254408 2024-12-06,22:01:07.000,341,11115950,-795,0,1733522466,12792.987230719991,-5.362344059998577,54321.7744668 2024-12-06,22:01:08.000,341,11115857,-795,0,1733522467,12792.980494409996,-5.327098410001781,54321.94215768 2024-12-06,22:01:09.000,341,11116019,-795,0,1733522468,12792.980494409996,-5.29185275999771,54321.66267288 2024-12-06,22:01:10.000,341,11115929,-795,0,1733522469,12792.987230719991,-5.256607110000914,54321.67664712 2024-12-06,22:01:11.000,341,11115860,-795,0,1733522470,12793.095011680001,-5.256607110000914,54321.746518320004 2024-12-06,22:01:12.000,341,11115942,-795,0,1733522471,12793.054593820001,-5.214312329997483,54321.65568576 2024-12-06,22:01:13.000,341,11115961,-795,0,1733522472,12793.047857509991,-5.193164939999406,54321.7045956 2024-12-06,22:01:14.000,341,11116002,-795,0,1733522473,12792.95354917,-5.242508850002196,54321.52293048001 2024-12-06,22:01:15.000,341,11115923,-795,0,1733522474,12792.993967030001,-5.221361459996842,54321.58581456 2024-12-06,22:01:16.000,341,11115938,-795,0,1733522475,12793.034384890001,-5.207263199998124,54321.746518320004 2024-12-06,22:01:17.000,341,11115928,-795,0,1733522476,12793.007439649991,-5.172017550001328,54321.87927360001 2024-12-06,22:01:18.000,341,11115935,-795,0,1733522477,12793.088275369992,-5.164968420001969,54321.92818344001 2024-12-06,22:01:19.000,341,11115898,-795,0,1733522478,12793.000703339996,-5.150870159995975,54321.76049256001 2024-12-06,22:01:20.000,341,11115866,-795,0,1733522479,12793.068066439992,-5.164968420001969,54321.7744668 2024-12-06,22:01:21.000,341,11115897,-795,0,1733522480,12793.101747989997,-5.200214069998765,54321.73953120001 2024-12-06,22:01:22.000,341,11115959,-795,0,1733522481,12793.128693229992,-5.164968420001969,54321.73953120001 2024-12-06,22:01:23.000,341,11115906,-795,0,1733522482,12793.101747989997,-5.200214069998765,54321.73254408 2024-12-06,22:01:24.000,341,11115946,-795,0,1733522483,12793.108484299992,-5.207263199998124,54321.648698640005 2024-12-06,22:01:25.000,341,11115917,-795,0,1733522484,12793.095011680001,-5.193164939999406,54321.73254408 2024-12-06,22:01:26.000,341,11115887,-795,0,1733522485,12793.196056330002,-5.214312329997483,54321.80940240001 2024-12-06,22:01:27.000,341,11115869,-795,0,1733522486,12793.182583709997,-5.2284105899962015,54321.85132512 2024-12-06,22:01:28.000,341,11115890,-795,0,1733522487,12793.128693229992,-5.214312329997483,54321.78844104001 2024-12-06,22:01:29.000,341,11115911,-795,0,1733522488,12793.074802750001,-5.193164939999406,54321.75350544 2024-12-06,22:01:30.000,341,11115985,-795,0,1733522489,12793.061330129996,-5.235459719995561,54321.89324784 2024-12-06,22:01:31.000,341,11115959,-795,0,1733522490,12793.054593820001,-5.270705369999632,54321.94215768 2024-12-06,22:01:32.000,341,11115952,-795,0,1733522491,12793.054593820001,-5.242508850002196,54321.95613192001 2024-12-06,22:01:33.000,341,11115932,-795,0,1733522492,12793.115220610001,-5.242508850002196,54321.914209200004 2024-12-06,22:01:34.000,341,11115930,-795,0,1733522493,12793.095011680001,-5.2284105899962015,54321.69062136001 2024-12-06,22:01:35.000,341,11115934,-795,0,1733522494,12793.088275369992,-5.1790666800006875,54321.48799488 2024-12-06,22:01:36.000,341,11115978,-795,0,1733522495,12793.081539059996,-5.214312329997483,54321.50895624 2024-12-06,22:01:37.000,341,11115939,-795,0,1733522496,12793.095011680001,-5.143821029996616,54321.73953120001 2024-12-06,22:01:38.000,341,11115899,-795,0,1733522497,12793.095011680001,-5.129722769997898,54321.85831224001 2024-12-06,22:01:39.000,341,11115935,-795,0,1733522498,12793.115220610001,-5.129722769997898,54321.76049256001 2024-12-06,22:01:40.000,341,11115968,-795,0,1733522499,12793.088275369992,-5.115624509999179,54321.80241528 2024-12-06,22:01:41.000,341,11115885,-795,0,1733522500,12793.101747989997,-5.101526250000461,54321.83036376 2024-12-06,22:01:42.000,341,11115940,-795,0,1733522501,12793.121956919997,-5.094477120001102,54321.90722208001 2024-12-06,22:01:43.000,341,11115939,-795,0,1733522502,12793.182583709997,-5.136771899997257,54322.01202888 2024-12-06,22:01:44.000,341,11115896,-795,0,1733522503,12793.121956919997,-5.087427990001743,54322.053951600006 2024-12-06,22:01:45.000,341,11115939,-795,0,1733522504,12793.202792639997,-5.115624509999179,54321.935170560006 2024-12-06,22:01:46.000,341,11115933,-795,0,1733522505,12793.115220610001,-5.172017550001328,54321.94215768 2024-12-06,22:01:47.000,341,11115929,-795,0,1733522506,12793.081539059996,-5.150870159995975,54321.7744668 2024-12-06,22:01:48.000,341,11115900,-795,0,1733522507,12793.162374779997,-5.150870159995975,54321.914209200004 2024-12-06,22:01:49.000,341,11115866,-795,0,1733522508,12793.182583709997,-5.164968420001969,54321.7744668 2024-12-06,22:01:50.000,341,11115948,-795,0,1733522509,12793.202792639997,-5.1790666800006875,54321.80241528 2024-12-06,22:01:51.000,341,11115904,-795,0,1733522510,12793.270155739992,-5.1790666800006875,54321.87228648 2024-12-06,22:01:52.000,341,11115835,-795,0,1733522511,12793.256683120002,-5.186115810000047,54321.94215768 2024-12-06,22:01:53.000,341,11115874,-795,0,1733522512,12793.223001569997,-5.214312329997483,54321.80940240001 2024-12-06,22:01:54.000,341,11115881,-795,0,1733522513,12793.182583709997,-5.186115810000047,54321.73254408 2024-12-06,22:01:55.000,341,11115980,-795,0,1733522514,12793.196056330002,-5.235459719995561,54321.43908504 2024-12-06,22:01:56.000,341,11115966,-795,0,1733522515,12793.209528949992,-5.207263199998124,54321.78844104001 2024-12-06,22:01:57.000,341,11115940,-795,0,1733522516,12793.249946809992,-5.200214069998765,54321.80241528 2024-12-06,22:01:58.000,341,11115932,-795,0,1733522517,12793.223001569997,-5.1790666800006875,54321.844338 2024-12-06,22:01:59.000,341,11115906,-795,0,1733522518,12793.148902159992,-5.193164939999406,54321.66267288 2024-12-06,22:02:00.000,341,11115942,-795,0,1733522519,12793.121956919997,-5.115624509999179,54321.66966000001 2024-12-06,22:02:01.000,341,11115893,-795,0,1733522520,12793.202792639997,-5.122673639998538,54321.78844104001 2024-12-06,22:02:02.000,341,11115878,-795,0,1733522521,12793.216265260002,-5.094477120001102,54321.87927360001 2024-12-06,22:02:03.000,341,11115990,-795,0,1733522522,12793.229737879992,-5.031034949999594,54321.90023496 2024-12-06,22:02:04.000,341,11115931,-795,0,1733522523,12793.095011680001,-5.052182339997671,54321.83036376 2024-12-06,22:02:05.000,341,11115875,-795,0,1733522524,12793.115220610001,-5.002838430002157,54321.82337664 2024-12-06,22:02:06.000,341,11116004,-795,0,1733522525,12793.229737879992,-5.05923146999703,54321.89324784 2024-12-06,22:02:07.000,341,11115861,-795,0,1733522526,12793.196056330002,-5.0733297299957485,54321.82337664 2024-12-06,22:02:08.000,341,11115903,-795,0,1733522527,12793.202792639997,-5.05923146999703,54321.886260720006 2024-12-06,22:02:09.000,341,11115933,-795,0,1733522528,12793.169111089992,-5.066280599996389,54321.82337664 2024-12-06,22:02:10.000,341,11115933,-795,0,1733522529,12793.142165849997,-5.05923146999703,54321.97709328001 2024-12-06,22:02:11.000,341,11115908,-795,0,1733522530,12793.155638470002,-5.0239858200002345,54321.97709328001 2024-12-06,22:02:12.000,341,11115961,-795,0,1733522531,12793.162374779997,-4.981691039996804,54322.0888872 2024-12-06,22:02:13.000,341,11115942,-795,0,1733522532,12793.148902159992,-5.009887560001516,54322.081900080004 2024-12-06,22:02:14.000,341,11115925,-795,0,1733522533,12793.101747989997,-4.960543649998726,54321.90722208001 2024-12-06,22:02:15.000,341,11115854,-795,0,1733522534,12793.041121199996,-4.925298000001931,54321.718569840006 2024-12-06,22:02:16.000,341,11115955,-795,0,1733522535,12793.047857509991,-4.960543649998726,54321.45305928001 2024-12-06,22:02:17.000,341,11115921,-795,0,1733522536,12793.074802750001,-4.953494519999367,54321.52293048001 2024-12-06,22:02:18.000,341,11115924,-795,0,1733522537,12793.061330129996,-4.840708440002345,54321.550878960006 2024-12-06,22:02:19.000,341,11115950,-795,0,1733522538,12793.074802750001,-4.93234713000129,54321.529917600004 2024-12-06,22:02:20.000,341,11115935,-795,0,1733522539,12793.027648579991,-4.939396260000649,54321.62773728 2024-12-06,22:02:21.000,341,11115958,-795,0,1733522540,12793.054593820001,-4.868904959999782,54321.75350544 2024-12-06,22:02:22.000,341,11115902,-795,0,1733522541,12793.135429540001,-4.8830032199985,54321.95613192001 2024-12-06,22:02:23.000,341,11115917,-795,0,1733522542,12793.189320019992,-4.826610179996351,54322.06792584 2024-12-06,22:02:24.000,341,11115987,-795,0,1733522543,12793.142165849997,-4.826610179996351,54322.06093872 2024-12-06,22:02:25.000,341,11115917,-795,0,1733522544,12793.162374779997,-4.777266270000837,54322.032990240004 2024-12-06,22:02:26.000,341,11115985,-795,0,1733522545,12793.128693229992,-4.805462789998273,54321.76049256001 2024-12-06,22:02:27.000,341,11115935,-795,0,1733522546,12793.148902159992,-4.791364529999555,54321.697608480004 2024-12-06,22:02:28.000,341,11116019,-795,0,1733522547,12793.216265260002,-4.727922359998047,54321.80940240001 2024-12-06,22:02:29.000,341,11115885,-795,0,1733522548,12793.202792639997,-4.69972584000061,54321.82337664 2024-12-06,22:02:30.000,341,11115919,-795,0,1733522549,12793.196056330002,-4.742020619996765,54321.87228648 2024-12-06,22:02:31.000,341,11115861,-795,0,1733522550,12793.256683120002,-4.713824099999329,54321.87228648 2024-12-06,22:02:32.000,341,11115885,-795,0,1733522551,12793.229737879992,-4.713824099999329,54321.78844104001 2024-12-06,22:02:33.000,341,11115926,-795,0,1733522552,12793.270155739992,-4.7067749699999695,54321.82337664 2024-12-06,22:02:34.000,341,11115937,-795,0,1733522553,12793.196056330002,-4.713824099999329,54321.78844104001 2024-12-06,22:02:35.000,341,11115941,-795,0,1733522554,12793.189320019992,-4.69972584000061,54321.92119632 2024-12-06,22:02:36.000,341,11115928,-795,0,1733522555,12793.209528949992,-4.734971489997406,54322.032990240004 2024-12-06,22:02:37.000,341,11115950,-795,0,1733522556,12793.276892050002,-4.734971489997406,54322.032990240004 2024-12-06,22:02:38.000,341,11115937,-795,0,1733522557,12793.209528949992,-4.749069749996124,54321.83036376 2024-12-06,22:02:39.000,341,11115861,-795,0,1733522558,12793.155638470002,-4.742020619996765,54321.362226720004 2024-12-06,22:02:40.000,341,11115899,-795,0,1733522559,12793.182583709997,-4.720873229998688,54321.46703352 2024-12-06,22:02:41.000,341,11115810,-795,0,1733522560,12793.249946809992,-4.770217140001478,54321.58581456 2024-12-06,22:02:42.000,341,11116011,-795,0,1733522561,12793.263419429997,-4.7067749699999695,54321.80940240001 2024-12-06,22:02:43.000,341,11115925,-795,0,1733522562,12793.229737879992,-4.7067749699999695,54321.83036376 2024-12-06,22:02:44.000,341,11115945,-795,0,1733522563,12793.229737879992,-4.69972584000061,54321.78145392 2024-12-06,22:02:45.000,341,11115960,-795,0,1733522564,12793.202792639997,-4.7067749699999695,54321.82337664 2024-12-06,22:02:46.000,341,11115930,-795,0,1733522565,12793.276892050002,-4.749069749996124,54321.92818344001 2024-12-06,22:02:47.000,341,11115940,-795,0,1733522566,12793.243210499997,-4.713824099999329,54321.886260720006 2024-12-06,22:02:48.000,341,11115944,-795,0,1733522567,12793.256683120002,-4.756118879995483,54322.00504176001 2024-12-06,22:02:49.000,341,11115945,-795,0,1733522568,12793.189320019992,-4.7067749699999695,54321.96311904 2024-12-06,22:02:50.000,341,11115987,-795,0,1733522569,12793.216265260002,-4.692676710001251,54321.90722208001 2024-12-06,22:02:51.000,341,11116012,-795,0,1733522570,12793.223001569997,-4.7067749699999695,54321.99805464 2024-12-06,22:02:52.000,341,11115909,-795,0,1733522571,12793.330782529993,-4.6574310599971795,54321.96311904 2024-12-06,22:02:53.000,341,11115966,-795,0,1733522572,12793.330782529993,-4.6574310599971795,54321.90023496 2024-12-06,22:02:54.000,341,11115957,-795,0,1733522573,12793.317309910002,-4.636283669999102,54321.914209200004 2024-12-06,22:02:55.000,341,11115909,-795,0,1733522574,12793.290364669992,-4.671529319995898,54321.76049256001 2024-12-06,22:02:56.000,341,11115900,-795,0,1733522575,12793.344255149997,-4.671529319995898,54321.80241528 2024-12-06,22:02:57.000,341,11115933,-795,0,1733522576,12793.283628359997,-4.678578449995257,54321.87228648 2024-12-06,22:02:58.000,341,11115884,-795,0,1733522577,12793.324046219997,-4.636283669999102,54321.697608480004 2024-12-06,22:02:59.000,341,11115890,-795,0,1733522578,12793.324046219997,-4.671529319995898,54321.767479680006 2024-12-06,22:03:00.000,341,11115856,-795,0,1733522579,12793.270155739992,-4.664480189996539,54321.599788800006 2024-12-06,22:03:01.000,341,11115905,-795,0,1733522580,12793.169111089992,-4.749069749996124,54321.51594336 2024-12-06,22:03:02.000,341,11115895,-795,0,1733522581,12793.310573599992,-4.671529319995898,54321.746518320004 2024-12-06,22:03:03.000,341,11115839,-795,0,1733522582,12793.364464079998,-4.678578449995257,54321.82337664 2024-12-06,22:03:04.000,341,11115867,-795,0,1733522583,12793.303837289997,-4.671529319995898,54321.65568576 2024-12-06,22:03:05.000,341,11115930,-795,0,1733522584,12793.249946809992,-4.664480189996539,54321.73254408 2024-12-06,22:03:06.000,341,11115963,-795,0,1733522585,12793.270155739992,-4.615136280001025,54321.7744668 2024-12-06,22:03:07.000,341,11115939,-795,0,1733522586,12793.236474190002,-4.608087150001666,54321.697608480004 2024-12-06,22:03:08.000,341,11115945,-795,0,1733522587,12793.317309910002,-4.643332799998461,54321.865299360004 2024-12-06,22:03:09.000,341,11115960,-795,0,1733522588,12793.324046219997,-4.586939759996312,54321.844338 2024-12-06,22:03:10.000,341,11115962,-795,0,1733522589,12793.276892050002,-4.593988889995671,54321.69062136001 2024-12-06,22:03:11.000,341,11115884,-795,0,1733522590,12793.310573599992,-4.509399329996086,54321.76049256001 2024-12-06,22:03:12.000,341,11115899,-795,0,1733522591,12793.317309910002,-4.586939759996312,54321.767479680006 2024-12-06,22:03:13.000,341,11115897,-795,0,1733522592,12793.243210499997,-4.572841499997594,54321.80940240001 2024-12-06,22:03:14.000,341,11115928,-795,0,1733522593,12793.344255149997,-4.530546720001439,54321.92119632 2024-12-06,22:03:15.000,341,11115886,-795,0,1733522594,12793.243210499997,-4.5516941099995165,54321.94215768 2024-12-06,22:03:16.000,341,11115879,-795,0,1733522595,12793.216265260002,-4.52349759000208,54321.85831224001 2024-12-06,22:03:17.000,341,11115876,-795,0,1733522596,12793.391409319993,-4.502350199996727,54321.816389520005 2024-12-06,22:03:18.000,341,11115947,-795,0,1733522597,12793.344255149997,-4.502350199996727,54321.816389520005 2024-12-06,22:03:19.000,341,11115911,-795,0,1733522598,12793.371200389993,-4.516448459995445,54321.78844104001 2024-12-06,22:03:20.000,341,11115859,-795,0,1733522599,12793.303837289997,-4.47415367999929,54321.59280168001 2024-12-06,22:03:21.000,341,11115910,-795,0,1733522600,12793.364464079998,-4.516448459995445,54321.718569840006 2024-12-06,22:03:22.000,341,11115945,-795,0,1733522601,12793.371200389993,-4.4953010699973674,54321.78844104001 2024-12-06,22:03:23.000,341,11115951,-795,0,1733522602,12793.384673009998,-4.509399329996086,54321.73953120001 2024-12-06,22:03:24.000,341,11115926,-795,0,1733522603,12793.310573599992,-4.530546720001439,54321.39716232 2024-12-06,22:03:25.000,341,11115907,-795,0,1733522604,12793.324046219997,-4.601038020002306,54321.39716232 2024-12-06,22:03:26.000,341,11115943,-795,0,1733522605,12793.290364669992,-4.6574310599971795,54321.54389184001 2024-12-06,22:03:27.000,341,11115978,-795,0,1733522606,12793.350991459993,-4.65038192999782,54321.68363424 2024-12-06,22:03:28.000,341,11115916,-795,0,1733522607,12793.337518840002,-4.65038192999782,54321.69062136001 2024-12-06,22:03:29.000,341,11115880,-795,0,1733522608,12793.263419429997,-4.671529319995898,54321.85132512 2024-12-06,22:03:30.000,341,11115952,-795,0,1733522609,12793.283628359997,457.10992785000417,54321.697608480004 2024-12-06,22:03:31.000,341,11115992,-795,0,1733522610,12793.297100980002,-4.742020619996765,54321.65568576 2024-12-06,22:03:32.000,341,11115906,-795,0,1733522611,12793.290364669992,-4.685627580001892,54321.68363424 2024-12-06,22:03:33.000,341,11115924,-795,0,1733522612,12793.256683120002,-4.734971489997406,54321.697608480004 2024-12-06,22:03:34.000,341,11115887,-795,0,1733522613,12793.236474190002,-4.749069749996124,54321.73254408 2024-12-06,22:03:35.000,341,11115914,-795,0,1733522614,12793.216265260002,-4.734971489997406,54321.648698640005 2024-12-06,22:03:36.000,341,11115862,-795,0,1733522615,12793.243210499997,-4.756118879995483,54321.73953120001 2024-12-06,22:03:37.000,341,11115927,-795,0,1733522616,12793.249946809992,-4.756118879995483,54321.66966000001 2024-12-06,22:03:38.000,341,11115915,-795,0,1733522617,12793.249946809992,-4.685627580001892,54321.67664712 2024-12-06,22:03:39.000,341,11115948,-795,0,1733522618,12793.256683120002,-4.720873229998688,54321.87927360001 2024-12-06,22:03:40.000,341,11115902,-795,0,1733522619,12793.155638470002,-4.692676710001251,54321.935170560006 2024-12-06,22:03:41.000,341,11115918,-795,0,1733522620,12793.175847400002,-4.685627580001892,54321.99805464 2024-12-06,22:03:42.000,341,11115898,-795,0,1733522621,12793.236474190002,-4.608087150001666,54322.01202888 2024-12-06,22:03:43.000,341,11115973,-795,0,1733522622,12793.243210499997,-4.643332799998461,54321.79542816 2024-12-06,22:03:44.000,341,11115912,-795,0,1733522623,12793.169111089992,-4.601038020002306,54321.69062136001 2024-12-06,22:03:45.000,341,11115935,-795,0,1733522624,12793.216265260002,-4.608087150001666,54321.7744668 2024-12-06,22:03:46.000,341,11115956,-795,0,1733522625,12793.229737879992,-4.4953010699973674,54321.71158272001 2024-12-06,22:03:47.000,341,11115888,-795,0,1733522626,12793.256683120002,-4.47415367999929,54321.79542816 2024-12-06,22:03:48.000,341,11115945,-795,0,1733522627,12793.377936700002,-4.453006290001213,54321.59280168001 2024-12-06,22:03:49.000,341,11115948,-795,0,1733522628,12793.263419429997,-4.467104549999931,54321.494982 2024-12-06,22:03:50.000,341,11116008,-795,0,1733522629,12793.276892050002,-4.417760639997141,54321.45305928001 2024-12-06,22:03:51.000,341,11115947,-795,0,1733522630,12793.297100980002,-4.453006290001213,54321.844338 2024-12-06,22:03:52.000,341,11115931,-795,0,1733522631,12793.243210499997,-4.382514990000345,54321.69062136001 2024-12-06,22:03:53.000,341,11115932,-795,0,1733522632,12793.324046219997,-4.403662379998423,54321.95613192001 2024-12-06,22:03:54.000,341,11115923,-795,0,1733522633,12793.256683120002,-4.382514990000345,54321.90722208001 2024-12-06,22:03:55.000,341,11115963,-795,0,1733522634,12793.270155739992,-4.368416730001627,54321.72555696 2024-12-06,22:03:56.000,341,11115899,-795,0,1733522635,12793.263419429997,-4.4248097699965,54321.72555696 2024-12-06,22:03:57.000,341,11115971,-795,0,1733522636,12793.384673009998,-4.389564119999704,54321.79542816 2024-12-06,22:03:58.000,341,11115941,-795,0,1733522637,12793.364464079998,-4.4248097699965,54321.82337664 2024-12-06,22:03:59.000,341,11115922,-795,0,1733522638,12793.236474190002,-4.382514990000345,54321.5648532 2024-12-06,22:04:00.000,341,11115919,-795,0,1733522639,12793.283628359997,-4.4459571600018535,54321.50196912001 2024-12-06,22:04:01.000,341,11115913,-795,0,1733522640,12793.263419429997,-4.4953010699973674,54321.45305928001 2024-12-06,22:04:02.000,341,11115973,-795,0,1733522641,12793.297100980002,-4.481202809998649,54321.54389184001 2024-12-06,22:04:03.000,341,11115927,-795,0,1733522642,12793.357727770002,-4.488251939998008,54321.718569840006 2024-12-06,22:04:04.000,341,11115939,-795,0,1733522643,12793.303837289997,-4.509399329996086,54321.85132512 2024-12-06,22:04:05.000,341,11115923,-795,0,1733522644,12793.290364669992,-4.47415367999929,54321.89324784 2024-12-06,22:04:06.000,341,11115928,-795,0,1733522645,12793.391409319993,-4.4953010699973674,54322.053951600006 2024-12-06,22:04:07.000,341,11115915,-795,0,1733522646,12793.344255149997,-4.530546720001439,54321.914209200004 2024-12-06,22:04:08.000,341,11115965,-795,0,1733522647,12793.317309910002,-4.481202809998649,54321.66966000001 2024-12-06,22:04:09.000,341,11115997,-795,0,1733522648,12793.270155739992,-4.4953010699973674,54321.62075016001 2024-12-06,22:04:10.000,341,11115849,-795,0,1733522649,12793.303837289997,-4.4953010699973674,54321.50196912001 2024-12-06,22:04:11.000,341,11116004,-795,0,1733522650,12793.243210499997,-4.453006290001213,54321.59280168001 2024-12-06,22:04:12.000,341,11115882,-795,0,1733522651,12793.317309910002,-4.460055420000572,54321.47402064001 2024-12-06,22:04:13.000,341,11115945,-795,0,1733522652,12793.317309910002,-4.47415367999929,54321.34126536 2024-12-06,22:04:14.000,341,11115916,-795,0,1733522653,12793.344255149997,-4.431858899995859,54321.41812368 2024-12-06,22:04:15.000,341,11115859,-795,0,1733522654,12793.324046219997,-4.431858899995859,54321.32729112 2024-12-06,22:04:16.000,341,11115894,-795,0,1733522655,12793.324046219997,-4.403662379998423,54321.75350544 2024-12-06,22:04:17.000,341,11115990,-795,0,1733522656,12793.283628359997,-4.354318469995633,54321.66267288 2024-12-06,22:04:18.000,341,11115970,-795,0,1733522657,12793.283628359997,-4.312023689999478,54321.80241528 2024-12-06,22:04:19.000,341,11115962,-795,0,1733522658,12793.270155739992,-4.227434129999892,54321.7045956 2024-12-06,22:04:20.000,341,11115908,-795,0,1733522659,12793.297100980002,-4.227434129999892,54321.62075016001 2024-12-06,22:04:21.000,341,11115941,-795,0,1733522660,12793.303837289997,-4.2344832599992515,54321.60677592 2024-12-06,22:04:22.000,341,11115955,-795,0,1733522661,12793.317309910002,-4.1851393499964615,54321.66966000001 2024-12-06,22:04:23.000,341,11115895,-795,0,1733522662,12793.344255149997,-4.171041089997743,54321.66966000001 2024-12-06,22:04:24.000,341,11115927,-795,0,1733522663,12793.303837289997,-4.206286740001815,54321.58581456 2024-12-06,22:04:25.000,341,11115925,-795,0,1733522664,12793.290364669992,-4.19923760999518,54321.55786608 2024-12-06,22:04:26.000,341,11115941,-795,0,1733522665,12793.256683120002,-4.156942829999025,54321.57184032001 2024-12-06,22:04:27.000,341,11115983,-795,0,1733522666,12793.243210499997,-4.135795440000948,54321.50895624 2024-12-06,22:04:28.000,341,11115959,-795,0,1733522667,12793.276892050002,-4.107598919996235,54321.67664712 2024-12-06,22:04:29.000,341,11115912,-795,0,1733522668,12793.148902159992,-4.135795440000948,54321.50196912001 2024-12-06,22:04:30.000,341,11115947,-795,0,1733522669,12793.236474190002,-4.0794023999987985,54321.73254408 2024-12-06,22:04:31.000,341,11115889,-795,0,1733522670,12793.276892050002,-4.072353269999439,54321.844338 2024-12-06,22:04:32.000,341,11116021,-795,0,1733522671,12793.229737879992,-4.030058489996009,54321.73953120001 2024-12-06,22:04:33.000,341,11115917,-795,0,1733522672,12793.263419429997,-3.9877637099998537,54321.599788800006 2024-12-06,22:04:34.000,341,11115943,-795,0,1733522673,12793.169111089992,-4.044156750002003,54321.529917600004 2024-12-06,22:04:35.000,341,11115971,-795,0,1733522674,12793.135429540001,-3.9595671899951412,54321.51594336 2024-12-06,22:04:36.000,341,11115963,-795,0,1733522675,12793.209528949992,-3.938419799997064,54321.54389184001 2024-12-06,22:04:37.000,341,11115941,-795,0,1733522676,12793.175847400002,-3.9172724099989864,54321.65568576 2024-12-06,22:04:38.000,341,11115958,-795,0,1733522677,12793.162374779997,-3.903174150000268,54321.66966000001 2024-12-06,22:04:39.000,341,11115857,-795,0,1733522678,12793.068066439992,-3.9313706699977047,54321.550878960006 2024-12-06,22:04:40.000,341,11115898,-795,0,1733522679,12793.108484299992,-3.896125020000909,54321.53690472 2024-12-06,22:04:41.000,341,11115993,-795,0,1733522680,12793.115220610001,-3.8679284999961965,54321.71158272001 2024-12-06,22:04:42.000,341,11115929,-795,0,1733522681,12793.121956919997,-3.896125020000909,54321.5648532 2024-12-06,22:04:43.000,341,11115902,-795,0,1733522682,12793.135429540001,-3.83973197999876,54321.52293048001 2024-12-06,22:04:44.000,341,11115980,-795,0,1733522683,12793.115220610001,-3.8115354600013234,54321.55786608 2024-12-06,22:04:45.000,341,11115950,-795,0,1733522684,12793.115220610001,-3.7762898099972517,54321.599788800006 2024-12-06,22:04:46.000,341,11115932,-795,0,1733522685,12793.135429540001,-3.733995030001097,54321.718569840006 2024-12-06,22:04:47.000,341,11115932,-795,0,1733522686,12793.175847400002,-3.7269459000017378,54321.7045956 2024-12-06,22:04:48.000,341,11115891,-795,0,1733522687,12793.074802750001,-3.677601989998948,54321.58581456 2024-12-06,22:04:49.000,341,11115912,-795,0,1733522688,12793.074802750001,-3.6635037300002296,54321.481007760005 2024-12-06,22:04:50.000,341,11115947,-795,0,1733522689,12793.061330129996,-3.6071106899980805,54321.550878960006 2024-12-06,22:04:51.000,341,11115871,-795,0,1733522690,12793.041121199996,-3.585963300000003,54321.50895624 2024-12-06,22:04:52.000,341,11115910,-795,0,1733522691,12793.081539059996,-3.585963300000003,54321.62773728 2024-12-06,22:04:53.000,341,11116005,-795,0,1733522692,12793.108484299992,-3.585963300000003,54321.746518320004 2024-12-06,22:04:54.000,341,11115894,-795,0,1733522693,12793.047857509991,-3.536619389997213,54321.68363424 2024-12-06,22:04:55.000,341,11115883,-795,0,1733522694,12793.020912269996,-3.5013737400004175,54321.767479680006 2024-12-06,22:04:56.000,341,11115847,-795,0,1733522695,12793.007439649991,-3.466128089996346,54321.80940240001 2024-12-06,22:04:57.000,341,11115954,-795,0,1733522696,12793.007439649991,-3.487275480001699,54321.87228648 2024-12-06,22:04:58.000,341,11115930,-795,0,1733522697,12793.000703339996,-3.3956367899954785,54321.61376304 2024-12-06,22:04:59.000,341,11115987,-795,0,1733522698,12793.000703339996,-3.4097350500014727,54321.313316880005 2024-12-06,22:05:00.000,341,11115892,-795,0,1733522699,12792.987230719991,-3.3462928799999645,54321.27838128 2024-12-06,22:05:01.000,341,11115978,-795,0,1733522700,12792.993967030001,-3.332194620001246,54321.33427824001 2024-12-06,22:05:02.000,341,11115915,-795,0,1733522701,12793.020912269996,-3.2969489699971746,54321.648698640005 2024-12-06,22:05:03.000,341,11115944,-795,0,1733522702,12792.90639499999,-3.2264576699963072,54321.61376304 2024-12-06,22:05:04.000,341,11115916,-795,0,1733522703,12792.940076549996,-3.1841628900001524,54321.58581456 2024-12-06,22:05:05.000,341,11115950,-795,0,1733522704,12792.960285479996,-3.170064630001434,54321.33427824001 2024-12-06,22:05:06.000,341,11115939,-795,0,1733522705,12792.93334024,-3.163015500002075,54321.432097920006 2024-12-06,22:05:07.000,341,11115923,-795,0,1733522706,12792.987230719991,-3.1348189799973625,54321.6347244 2024-12-06,22:05:08.000,341,11115961,-795,0,1733522707,12792.926603929991,-3.0925242000012076,54321.80940240001 2024-12-06,22:05:09.000,341,11115892,-795,0,1733522708,12792.93334024,-3.0925242000012076,54321.72555696 2024-12-06,22:05:10.000,341,11115926,-795,0,1733522709,12792.899658689996,-3.0713768099958543,54321.697608480004 2024-12-06,22:05:11.000,341,11115985,-795,0,1733522710,12792.93334024,-3.057278549997136,54321.52293048001 2024-12-06,22:05:12.000,341,11115915,-795,0,1733522711,12792.919867619996,-3.0220329000003403,54321.51594336 2024-12-06,22:05:13.000,341,11115922,-795,0,1733522712,12792.89292238,-3.0361311599990586,54321.44607216 2024-12-06,22:05:14.000,341,11115957,-795,0,1733522713,12792.899658689996,-2.9656398599981912,54321.481007760005 2024-12-06,22:05:15.000,341,11115937,-795,0,1733522714,12792.798614039995,-2.993836379995628,54321.27139416 2024-12-06,22:05:16.000,341,11115924,-795,0,1733522715,12792.778405109995,-2.951541599999473,54321.39716232 2024-12-06,22:05:17.000,341,11115918,-795,0,1733522716,12792.88618606999,-2.9726889899975504,54321.52293048001 2024-12-06,22:05:18.000,341,11115905,-795,0,1733522717,12792.859240829996,-2.958590729998832,54321.41812368 2024-12-06,22:05:19.000,341,11115891,-795,0,1733522718,12792.76493248999,-2.944492470000114,54321.45305928001 2024-12-06,22:05:20.000,341,11115910,-795,0,1733522719,12792.65041522,-2.9303942100013955,54321.62773728 2024-12-06,22:05:21.000,341,11115940,-795,0,1733522720,12792.69083308,-2.9726889899975504,54321.62075016001 2024-12-06,22:05:22.000,341,11115944,-795,0,1733522721,12792.71104201,-2.9656398599981912,54321.7045956 2024-12-06,22:05:23.000,341,11115899,-795,0,1733522722,12792.697569389995,-2.9233450800020364,54321.6347244 2024-12-06,22:05:24.000,341,11115860,-795,0,1733522723,12792.69083308,-2.859902910000528,54321.3901752 2024-12-06,22:05:25.000,341,11115916,-795,0,1733522724,12792.737987249995,-2.8740011699992465,54321.33427824001 2024-12-06,22:05:26.000,341,11115912,-795,0,1733522725,12792.72451462999,-2.8176081299970974,54321.494982 2024-12-06,22:05:27.000,341,11115947,-795,0,1733522726,12792.798614039995,-2.8176081299970974,54321.37620096001 2024-12-06,22:05:28.000,341,11115963,-795,0,1733522727,12792.717778319995,-2.789411609999661,54321.41812368 2024-12-06,22:05:29.000,341,11115964,-795,0,1733522728,12792.69083308,-2.8176081299970974,54321.215497200006 2024-12-06,22:05:30.000,341,11115949,-795,0,1733522729,12792.67062415,-2.733018569997512,54321.2504328 2024-12-06,22:05:31.000,341,11115955,-795,0,1733522730,12792.67062415,-2.754165959995589,54321.23645856001 2024-12-06,22:05:32.000,341,11115933,-795,0,1733522731,12792.677360459995,-2.7118711799994344,54321.40414944001 2024-12-06,22:05:33.000,341,11115907,-795,0,1733522732,12792.697569389995,-2.683674660001998,54321.648698640005 2024-12-06,22:05:34.000,341,11115925,-795,0,1733522733,12792.65041522,-2.6766255299953627,54321.58581456 2024-12-06,22:05:35.000,341,11115839,-795,0,1733522734,12792.63020629,-2.6695763999960036,54321.51594336 2024-12-06,22:05:36.000,341,11115930,-795,0,1733522735,12792.64367890999,-2.6131833600011305,54321.599788800006 2024-12-06,22:05:37.000,341,11115900,-795,0,1733522736,12792.65041522,-2.592035969995777,54321.362226720004 2024-12-06,22:05:38.000,341,11115877,-795,0,1733522737,12792.65041522,-2.6061342300017714,54321.37620096001 2024-12-06,22:05:39.000,341,11115907,-795,0,1733522738,12792.556106879994,-2.5990850999951363,54321.28536840001 2024-12-06,22:05:40.000,341,11115966,-795,0,1733522739,12792.556106879994,-2.6131833600011305,54321.243445680004 2024-12-06,22:05:41.000,341,11115883,-795,0,1733522740,12792.60326104999,-2.5215446700021857,54321.243445680004 2024-12-06,22:05:42.000,341,11115868,-795,0,1733522741,12792.596524739994,-2.542692060000263,54321.39716232 2024-12-06,22:05:43.000,341,11115937,-795,0,1733522742,12792.596524739994,-2.5567903199989814,54321.33427824001 2024-12-06,22:05:44.000,341,11115835,-795,0,1733522743,12792.495480089994,-2.5497411899996223,54321.18754872001 2024-12-06,22:05:45.000,341,11115920,-795,0,1733522744,12792.448325919999,-2.5074464099961915,54321.25741992001 2024-12-06,22:05:46.000,341,11115941,-795,0,1733522745,12792.508952709999,-2.486299019998114,54321.4600464 2024-12-06,22:05:47.000,341,11115911,-795,0,1733522746,12792.46179853999,-2.5074464099961915,54321.432097920006 2024-12-06,22:05:48.000,341,11115971,-795,0,1733522747,12792.56284318999,-2.479249889998755,54321.57184032001 2024-12-06,22:05:49.000,341,11115945,-795,0,1733522748,12792.52242532999,-2.472200759999396,54321.550878960006 2024-12-06,22:05:50.000,341,11115932,-795,0,1733522749,12792.488743779999,-2.4651516300000367,54321.36921384 2024-12-06,22:05:51.000,341,11115994,-795,0,1733522750,12792.556106879994,-2.436955109995324,54321.432097920006 2024-12-06,22:05:52.000,341,11115971,-795,0,1733522751,12792.48200746999,-2.429905979995965,54321.432097920006 2024-12-06,22:05:53.000,341,11115939,-795,0,1733522752,12792.529161639999,-2.436955109995324,54321.30632976001 2024-12-06,22:05:54.000,341,11115941,-795,0,1733522753,12792.441589609989,-2.429905979995965,54321.2504328 2024-12-06,22:05:55.000,341,11116010,-795,0,1733522754,12792.401171749989,-2.4158077199972467,54321.20152296 2024-12-06,22:05:56.000,341,11115950,-795,0,1733522755,12792.488743779999,-2.4440042400019593,54321.39716232 2024-12-06,22:05:57.000,341,11115998,-795,0,1733522756,12792.48200746999,-2.4017094599985285,54321.411136560004 2024-12-06,22:05:58.000,341,11115902,-795,0,1733522757,12792.455062229994,-2.373512940001092,54321.59280168001 2024-12-06,22:05:59.000,341,11115873,-795,0,1733522758,12792.380962819989,-2.3523655499957385,54321.4600464 2024-12-06,22:06:00.000,341,11115837,-795,0,1733522759,12792.448325919999,-2.3594146799950977,54321.41812368 2024-12-06,22:06:01.000,341,11115860,-795,0,1733522760,12792.475271159994,-2.281874250002147,54321.52293048001 2024-12-06,22:06:02.000,341,11115892,-795,0,1733522761,12792.475271159994,-2.2536777299974347,54321.313316880005 2024-12-06,22:06:03.000,341,11115920,-795,0,1733522762,12792.508952709999,-2.267775989996153,54321.29235552 2024-12-06,22:06:04.000,341,11115939,-795,0,1733522763,12792.333808649993,-2.2043338200019207,54321.096716160006 2024-12-06,22:06:05.000,341,11115962,-795,0,1733522764,12792.367490199998,-2.1549899099991308,54321.22947144 2024-12-06,22:06:06.000,341,11115934,-795,0,1733522765,12792.488743779999,-2.1408916500004125,54321.46703352 2024-12-06,22:06:07.000,341,11115908,-795,0,1733522766,12792.488743779999,-2.070400349999545,54321.43908504 2024-12-06,22:06:08.000,341,11115859,-795,0,1733522767,12792.380962819989,-2.0422038300021086,54321.40414944001 2024-12-06,22:06:09.000,341,11115929,-795,0,1733522768,12792.340544959989,-2.0774494799989043,54321.36921384 2024-12-06,22:06:10.000,341,11115942,-795,0,1733522769,12792.320336029989,-2.0422038300021086,54321.27838128 2024-12-06,22:06:11.000,341,11115962,-795,0,1733522770,12792.286654479998,-2.0351546999954735,54321.50895624 2024-12-06,22:06:12.000,341,11115984,-795,0,1733522771,12792.320336029989,-2.0422038300021086,54321.65568576 2024-12-06,22:06:13.000,341,11115944,-795,0,1733522772,12792.333808649993,-1.964663400001882,54321.648698640005 2024-12-06,22:06:14.000,341,11115921,-795,0,1733522773,12792.306863409998,-2.021056439996755,54321.58581456 2024-12-06,22:06:15.000,341,11115881,-795,0,1733522774,12792.252972929993,-2.014007309997396,54321.320304 2024-12-06,22:06:16.000,341,11115856,-795,0,1733522775,12792.266445549998,-1.9787616600006004,54321.35523960001 2024-12-06,22:06:17.000,341,11115895,-795,0,1733522776,12792.279918169988,-1.9858107899999595,54321.362226720004 2024-12-06,22:06:18.000,341,11115991,-795,0,1733522777,12792.199082450003,-1.957614269995247,54321.37620096001 2024-12-06,22:06:19.000,341,11115945,-795,0,1733522778,12792.212555069993,-1.9505651399958879,54321.320304 2024-12-06,22:06:20.000,341,11115943,-795,0,1733522779,12792.145191969998,-1.957614269995247,54321.29235552 2024-12-06,22:06:21.000,341,11115994,-795,0,1733522780,12792.145191969998,-1.9294177499978105,54321.362226720004 2024-12-06,22:06:22.000,341,11115986,-795,0,1733522781,12792.158664590002,-1.9364668799971696,54321.44607216 2024-12-06,22:06:23.000,341,11115877,-795,0,1733522782,12792.192346139993,-1.9505651399958879,54321.383188080006 2024-12-06,22:06:24.000,341,11115897,-795,0,1733522783,12792.118246730002,-1.964663400001882,54321.494982 2024-12-06,22:06:25.000,341,11115931,-795,0,1733522784,12792.084565179997,-1.964663400001882,54321.4600464 2024-12-06,22:06:26.000,341,11115923,-795,0,1733522785,12792.057619940002,-2.0422038300021086,54321.42511080001 2024-12-06,22:06:27.000,341,11115998,-795,0,1733522786,12792.037411010002,-2.0844986099982634,54321.46703352 2024-12-06,22:06:28.000,341,11115985,-795,0,1733522787,12792.098037800002,-2.070400349999545,54321.48799488 2024-12-06,22:06:29.000,341,11115962,-795,0,1733522788,12792.104774109997,-2.0985968699969817,54321.34126536 2024-12-06,22:06:30.000,341,11115966,-795,0,1733522789,12792.037411010002,-2.1902355599959265,54321.27139416 2024-12-06,22:06:31.000,341,11115871,-795,0,1733522790,12792.091301489992,-2.176137299997208,54321.383188080006 2024-12-06,22:06:32.000,341,11115873,-795,0,1733522791,12792.050883629992,-2.2466285999980755,54321.411136560004 2024-12-06,22:06:33.000,341,11115958,-795,0,1733522792,12792.145191969998,-2.2325303399993572,54321.41812368 2024-12-06,22:06:34.000,341,11115981,-795,0,1733522793,12792.077828870002,-2.2395794699987164,54321.23645856001 2024-12-06,22:06:35.000,341,11115905,-795,0,1733522794,12792.050883629992,-2.218432080000639,54321.2504328 2024-12-06,22:06:36.000,341,11115912,-795,0,1733522795,12792.111510419993,-2.2466285999980755,54321.40414944001 2024-12-06,22:06:37.000,341,11115953,-795,0,1733522796,12792.118246730002,-2.2536777299974347,54321.47402064001 2024-12-06,22:06:38.000,341,11115883,-795,0,1733522797,12792.111510419993,-2.2395794699987164,54321.57184032001 2024-12-06,22:06:39.000,341,11115876,-795,0,1733522798,12791.990256839992,-2.281874250002147,54321.41812368 2024-12-06,22:06:40.000,341,11115859,-795,0,1733522799,12792.030674699992,-2.2959725100008654,54321.48799488 2024-12-06,22:06:41.000,341,11115942,-795,0,1733522800,12792.071092559992,-2.3453164199963794,54321.32729112 2024-12-06,22:06:42.000,341,11115925,-795,0,1733522801,12792.118246730002,-2.366463810001733,54321.313316880005 2024-12-06,22:06:43.000,341,11115916,-795,0,1733522802,12792.118246730002,-2.3594146799950977,54321.34126536 2024-12-06,22:06:44.000,341,11115941,-795,0,1733522803,12792.111510419993,-2.3523655499957385,54321.32729112 2024-12-06,22:06:45.000,341,11115943,-795,0,1733522804,12792.151928279993,-2.4087585899978876,54321.29934264 2024-12-06,22:06:46.000,341,11115879,-795,0,1733522805,12792.199082450003,-2.38761119999981,54321.362226720004 2024-12-06,22:06:47.000,341,11115892,-795,0,1733522806,12792.239500309988,-2.4017094599985285,54321.215497200006 2024-12-06,22:06:48.000,341,11115860,-795,0,1733522807,12792.178873520003,-2.4651516300000367,54321.13165176 2024-12-06,22:06:49.000,341,11115886,-795,0,1733522808,12792.077828870002,-2.5215446700021857,54320.92203816001 2024-12-06,22:06:50.000,341,11115870,-795,0,1733522809,12792.118246730002,-2.479249889998755,54321.18754872001 2024-12-06,22:06:51.000,341,11115924,-795,0,1733522810,12792.084565179997,-2.5144955399955506,54321.313316880005 2024-12-06,22:06:52.000,341,11115899,-795,0,1733522811,12792.185609829998,-2.5144955399955506,54321.37620096001 2024-12-06,22:06:53.000,341,11115885,-795,0,1733522812,12792.232763999993,-2.592035969995777,54321.494982 2024-12-06,22:06:54.000,341,11115971,-795,0,1733522813,12792.172137209993,-2.577937709997059,54321.13165176 2024-12-06,22:06:55.000,341,11115885,-795,0,1733522814,12792.185609829998,-2.6061342300017714,54321.215497200006 2024-12-06,22:06:56.000,341,11115874,-795,0,1733522815,12792.219291379988,-2.6554781399972853,54321.17357448 2024-12-06,22:06:57.000,341,11115873,-795,0,1733522816,12792.124983039997,-2.6695763999960036,54321.15261312 2024-12-06,22:06:58.000,341,11115922,-795,0,1733522817,12792.232763999993,-2.6625272699966445,54321.194535840004 2024-12-06,22:06:59.000,341,11115931,-795,0,1733522818,12792.219291379988,-2.690723790001357,54321.25741992001 2024-12-06,22:07:00.000,341,11115950,-795,0,1733522819,12792.246236619998,-2.7048220500000753,54321.17357448 2024-12-06,22:07:01.000,341,11115948,-795,0,1733522820,12792.219291379988,-2.7118711799994344,54321.17357448 2024-12-06,22:07:02.000,341,11115989,-795,0,1733522821,12792.279918169988,-2.7682642200015835,54321.20851008001 2024-12-06,22:07:03.000,341,11115894,-795,0,1733522822,12792.259709239988,-2.789411609999661,54321.46703352 2024-12-06,22:07:04.000,341,11115960,-795,0,1733522823,12792.293390789993,-2.803509869998379,54321.37620096001 2024-12-06,22:07:05.000,341,11115922,-795,0,1733522824,12792.172137209993,-2.79646073999902,54321.12466464 2024-12-06,22:07:06.000,341,11115924,-795,0,1733522825,12792.259709239988,-2.8669520399998873,54321.18754872001 2024-12-06,22:07:07.000,341,11115961,-795,0,1733522826,12792.320336029989,-2.8740011699992465,54321.25741992001 2024-12-06,22:07:08.000,341,11115969,-795,0,1733522827,12792.421380679989,-2.9374433400007547,54321.35523960001 2024-12-06,22:07:09.000,341,11115933,-795,0,1733522828,12792.401171749989,-2.8740011699992465,54321.243445680004 2024-12-06,22:07:10.000,341,11115903,-795,0,1733522829,12792.488743779999,-2.859902910000528,54321.29235552 2024-12-06,22:07:11.000,341,11115902,-795,0,1733522830,12792.48200746999,-2.895148559997324,54321.34825248 2024-12-06,22:07:12.000,341,11115876,-795,0,1733522831,12792.508952709999,-2.9374433400007547,54321.29235552 2024-12-06,22:07:13.000,341,11115930,-795,0,1733522832,12792.529161639999,-2.958590729998832,54321.29235552 2024-12-06,22:07:14.000,341,11115935,-795,0,1733522833,12792.56284318999,-2.9867872499962687,54321.264407040006 2024-12-06,22:07:15.000,341,11115956,-795,0,1733522834,12792.50221639999,-3.014983770000981,54321.28536840001 2024-12-06,22:07:16.000,341,11115960,-795,0,1733522835,12792.488743779999,-3.000885510002263,54321.32729112 2024-12-06,22:07:17.000,341,11115910,-795,0,1733522836,12792.63020629,-3.0220329000003403,54321.648698640005 2024-12-06,22:07:18.000,341,11115895,-795,0,1733522837,12792.65041522,-3.007934640001622,54321.648698640005 2024-12-06,22:07:19.000,341,11115951,-795,0,1733522838,12792.69083308,-3.0220329000003403,54321.40414944001 2024-12-06,22:07:20.000,341,11115906,-795,0,1733522839,12792.535897949994,-3.050229419997777,54320.89408968 2024-12-06,22:07:21.000,341,11115953,-795,0,1733522840,12792.70430569999,-3.0220329000003403,54321.264407040006 2024-12-06,22:07:22.000,341,11115932,-795,0,1733522841,12792.73125094,-3.0290820299996994,54321.30632976001 2024-12-06,22:07:23.000,341,11115953,-795,0,1733522842,12792.75145987,-3.064327679996495,54321.2504328 2024-12-06,22:07:24.000,341,11115993,-795,0,1733522843,12792.79187773,-3.057278549997136,54321.37620096001 2024-12-06,22:07:25.000,341,11115900,-795,0,1733522844,12792.80535034999,-3.0713768099958543,54321.39716232 2024-12-06,22:07:26.000,341,11115922,-795,0,1733522845,12792.859240829996,-3.0784259399952134,54321.55786608 2024-12-06,22:07:27.000,341,11115878,-795,0,1733522846,12792.879449759996,-3.113671589999285,54321.47402064001 2024-12-06,22:07:28.000,341,11115895,-795,0,1733522847,12792.919867619996,-3.120720719998644,54321.67664712 2024-12-06,22:07:29.000,341,11115839,-795,0,1733522848,12792.859240829996,-3.1912120199995115,54321.550878960006 2024-12-06,22:07:30.000,341,11115915,-795,0,1733522849,12792.84576820999,-3.0784259399952134,54321.62075016001 2024-12-06,22:07:31.000,341,11116011,-795,0,1733522850,12792.899658689996,-3.1348189799973625,54321.62075016001 2024-12-06,22:07:32.000,341,11115938,-795,0,1733522851,12792.980494409996,-3.120720719998644,54321.50196912001 2024-12-06,22:07:33.000,341,11115889,-795,0,1733522852,12792.980494409996,-3.1277698499980033,54321.50196912001 2024-12-06,22:07:34.000,341,11115915,-795,0,1733522853,12793.020912269996,-3.163015500002075,54321.57184032001 2024-12-06,22:07:35.000,341,11115939,-795,0,1733522854,12793.014175960001,-3.1489172399960808,54321.46703352 2024-12-06,22:07:36.000,341,11115920,-795,0,1733522855,12793.081539059996,-3.1841628900001524,54321.52293048001 2024-12-06,22:07:37.000,341,11115898,-795,0,1733522856,12793.095011680001,-3.2335067999956664,54321.55786608 2024-12-06,22:07:38.000,341,11115940,-795,0,1733522857,12793.088275369992,-3.1841628900001524,54321.43908504 2024-12-06,22:07:39.000,341,11115922,-795,0,1733522858,12793.074802750001,-3.20531027999823,54321.3901752 2024-12-06,22:07:40.000,341,11115916,-795,0,1733522859,12793.101747989997,-3.212359409997589,54321.432097920006 2024-12-06,22:07:41.000,341,11115960,-795,0,1733522860,12793.142165849997,-3.2546541900010197,54321.71158272001 2024-12-06,22:07:42.000,341,11115922,-795,0,1733522861,12793.189320019992,-3.275801579999097,54321.83735088001 2024-12-06,22:07:43.000,341,11115950,-795,0,1733522862,12793.229737879992,-3.2546541900010197,54321.76049256001 2024-12-06,22:07:44.000,341,11115942,-795,0,1733522863,12793.196056330002,-3.275801579999097,54321.697608480004 2024-12-06,22:07:45.000,341,11115928,-795,0,1733522864,12793.202792639997,-3.318096359995252,54321.44607216 2024-12-06,22:07:46.000,341,11115934,-795,0,1733522865,12793.209528949992,-3.2335067999956664,54321.44607216 2024-12-06,22:07:47.000,341,11115930,-795,0,1733522866,12793.263419429997,-3.275801579999097,54321.55786608 2024-12-06,22:07:48.000,341,11115875,-795,0,1733522867,12793.290364669992,-3.261703320000379,54321.62075016001 2024-12-06,22:07:49.000,341,11115905,-795,0,1733522868,12793.324046219997,-3.332194620001246,54321.47402064001 2024-12-06,22:07:50.000,341,11115969,-795,0,1733522869,12793.337518840002,-3.2828507099984563,54321.43908504 2024-12-06,22:07:51.000,341,11115833,-795,0,1733522870,12793.431827179993,-3.2476050600016606,54321.60677592 2024-12-06,22:07:52.000,341,11115912,-795,0,1733522871,12793.418354560003,-3.2969489699971746,54321.62773728 2024-12-06,22:07:53.000,341,11115926,-795,0,1733522872,12793.438563489988,-3.3533420099993236,54321.50895624 2024-12-06,22:07:54.000,341,11115909,-795,0,1733522873,12793.404881939998,-3.3603911399986828,54321.65568576 2024-12-06,22:07:55.000,341,11115950,-795,0,1733522874,12793.431827179993,-3.2546541900010197,54321.69062136001 2024-12-06,22:07:56.000,341,11115924,-795,0,1733522875,12793.485717659998,-3.3039980999965337,54321.75350544 2024-12-06,22:07:57.000,341,11115906,-795,0,1733522876,12793.532871829993,-3.318096359995252,54321.89324784 2024-12-06,22:07:58.000,341,11115908,-795,0,1733522877,12793.613707549994,-3.325145490001887,54321.578827440004 2024-12-06,22:07:59.000,341,11115959,-795,0,1733522878,12793.647389099999,-3.3039980999965337,54321.54389184001 2024-12-06,22:08:00.000,341,11115862,-795,0,1733522879,12793.566553379998,-3.325145490001887,54321.30632976001 2024-12-06,22:08:01.000,341,11115921,-795,0,1733522880,12793.660861719989,-3.2828507099984563,54321.51594336 2024-12-06,22:08:02.000,341,11115947,-795,0,1733522881,12793.660861719989,-3.318096359995252,54321.53690472 2024-12-06,22:08:03.000,341,11115956,-795,0,1733522882,12793.606971239999,-3.311047229995893,54321.432097920006 2024-12-06,22:08:04.000,341,11115884,-795,0,1733522883,12793.613707549994,-3.374489399997401,54321.39716232 2024-12-06,22:08:05.000,341,11115993,-795,0,1733522884,12793.74843375,-3.4026859200021136,54321.55786608 2024-12-06,22:08:06.000,341,11115969,-795,0,1733522885,12793.687806959999,-3.3533420099993236,54321.44607216 2024-12-06,22:08:07.000,341,11115938,-795,0,1733522886,12793.714752199994,-3.416784180000832,54321.50895624 2024-12-06,22:08:08.000,341,11115982,-795,0,1733522887,12793.70127957999,-3.4026859200021136,54321.55786608 2024-12-06,22:08:09.000,341,11115948,-795,0,1733522888,12793.728224819999,-3.466128089996346,54321.62773728 2024-12-06,22:08:10.000,341,11115967,-795,0,1733522889,12793.728224819999,-3.529570259997854,54321.599788800006 2024-12-06,22:08:11.000,341,11115909,-795,0,1733522890,12793.775378989994,-3.4943246100010583,54321.5648532 2024-12-06,22:08:12.000,341,11115958,-795,0,1733522891,12793.815796849995,-3.529570259997854,54321.27838128 2024-12-06,22:08:13.000,341,11115923,-795,0,1733522892,12793.84274208999,-3.487275480001699,54321.30632976001 2024-12-06,22:08:14.000,341,11115841,-795,0,1733522893,12793.815796849995,-3.48022635000234,54321.32729112 2024-12-06,22:08:15.000,341,11115937,-795,0,1733522894,12793.775378989994,-3.536619389997213,54321.15960024 2024-12-06,22:08:16.000,341,11115934,-795,0,1733522895,12793.86968733,-3.5577667799952906,54321.33427824001 2024-12-06,22:08:17.000,341,11115950,-795,0,1733522896,12793.856214709995,-3.5084228699997766,54321.494982 2024-12-06,22:08:18.000,341,11115894,-795,0,1733522897,12793.82926947,-3.5436685199965723,54321.50895624 2024-12-06,22:08:19.000,341,11115888,-795,0,1733522898,12793.8494784,-3.578914170000644,54321.481007760005 2024-12-06,22:08:20.000,341,11115942,-795,0,1733522899,12793.78885161,-3.6141598199974396,54321.64171152001 2024-12-06,22:08:21.000,341,11115964,-795,0,1733522900,12793.795587919994,-3.6000615599987213,54321.65568576 2024-12-06,22:08:22.000,341,11115903,-795,0,1733522901,12793.896632569995,-3.578914170000644,54321.82337664 2024-12-06,22:08:23.000,341,11116021,-795,0,1733522902,12793.92357780999,-3.6141598199974396,54321.7045956 2024-12-06,22:08:24.000,341,11115960,-795,0,1733522903,12793.916841499995,-3.6071106899980805,54321.48799488 2024-12-06,22:08:25.000,341,11115999,-795,0,1733522904,12793.82253315999,-3.578914170000644,54321.320304 2024-12-06,22:08:26.000,341,11115968,-795,0,1733522905,12793.84274208999,-3.6071106899980805,54321.34825248 2024-12-06,22:08:27.000,341,11115954,-795,0,1733522906,12793.88315994999,-3.6212089499967988,54321.3901752 2024-12-06,22:08:28.000,341,11115932,-795,0,1733522907,12793.90336887999,-3.585963300000003,54321.47402064001 2024-12-06,22:08:29.000,341,11115903,-795,0,1733522908,12793.96399566999,-3.5436685199965723,54321.383188080006 2024-12-06,22:08:30.000,341,11116019,-795,0,1733522909,12793.95052305,-3.5648159100019257,54321.34825248 2024-12-06,22:08:31.000,341,11115926,-795,0,1733522910,12793.99094091,-3.5436685199965723,54321.42511080001 2024-12-06,22:08:32.000,341,11115855,-795,0,1733522911,12793.91010519,-3.529570259997854,54321.362226720004 2024-12-06,22:08:33.000,341,11115954,-795,0,1733522912,12793.896632569995,-3.473177219995705,54321.481007760005 2024-12-06,22:08:34.000,341,11115971,-795,0,1733522913,12793.94378673999,-3.43088243999955,54321.42511080001 2024-12-06,22:08:35.000,341,11115955,-795,0,1733522914,12794.01114984,-3.4097350500014727,54321.383188080006 2024-12-06,22:08:36.000,341,11115932,-795,0,1733522915,12794.166084969991,-3.4379315699989093,54321.50895624 2024-12-06,22:08:37.000,341,11115891,-795,0,1733522916,12794.145876039991,-3.473177219995705,54321.28536840001 2024-12-06,22:08:38.000,341,11115953,-795,0,1733522917,12794.213239140001,-3.4590789599969867,54321.41812368 2024-12-06,22:08:39.000,341,11115963,-795,0,1733522918,12794.13240342,-3.5648159100019257,54321.15261312 2024-12-06,22:08:40.000,341,11115898,-795,0,1733522919,12794.17282128,-3.5648159100019257,54321.194535840004 2024-12-06,22:08:41.000,341,11115951,-795,0,1733522920,12794.139139729996,-3.5577667799952906,54321.27139416 2024-12-06,22:08:42.000,341,11116045,-795,0,1733522921,12794.186293899991,-3.529570259997854,54321.29934264 2024-12-06,22:08:43.000,341,11115885,-795,0,1733522922,12794.253657000001,-3.5436685199965723,54321.481007760005 2024-12-06,22:08:44.000,341,11115888,-795,0,1733522923,12794.226711759991,-3.5577667799952906,54321.44607216 2024-12-06,22:08:45.000,341,11115936,-795,0,1733522924,12794.179557589996,-3.5154719999991357,54321.46703352 2024-12-06,22:08:46.000,341,11115954,-795,0,1733522925,12794.19303021,-3.536619389997213,54321.64171152001 2024-12-06,22:08:47.000,341,11115868,-795,0,1733522926,12794.321020099997,-3.529570259997854,54321.66966000001 2024-12-06,22:08:48.000,341,11115855,-795,0,1733522927,12794.206502829991,-3.5648159100019257,54321.59280168001 2024-12-06,22:08:49.000,341,11115921,-755,0,1733522928,12794.15261235,-3.6071106899980805,54321.529917600004 2024-12-06,22:08:50.000,341,11115917,-795,0,1733522929,12794.280602239996,-3.5436685199965723,54321.35523960001 2024-12-06,22:08:51.000,341,11115933,-795,0,1733522930,12794.327756409992,-3.522521129998495,54321.362226720004 2024-12-06,22:08:52.000,341,11116015,-795,0,1733522931,12794.321020099997,-3.529570259997854,54321.383188080006 2024-12-06,22:08:53.000,341,11115957,-795,0,1733522932,12794.374910580002,-3.536619389997213,54321.481007760005 2024-12-06,22:08:54.000,341,11115981,-795,0,1733522933,12794.415328440002,-3.5154719999991357,54321.529917600004 2024-12-06,22:08:55.000,341,11115935,-795,0,1733522934,12794.334492720001,-3.522521129998495,54321.411136560004 2024-12-06,22:08:56.000,341,11115866,-795,0,1733522935,12794.395119510002,-3.529570259997854,54321.29235552 2024-12-06,22:08:57.000,341,11115914,-795,0,1733522936,12794.408592129992,-3.529570259997854,54321.34825248 2024-12-06,22:08:58.000,341,11115948,-795,0,1733522937,12794.395119510002,-3.466128089996346,54321.37620096001 2024-12-06,22:08:59.000,341,11115944,-795,0,1733522938,12794.408592129992,-3.5013737400004175,54321.550878960006 2024-12-06,22:09:00.000,341,11115906,-795,0,1733522939,12794.408592129992,-3.522521129998495,54321.55786608 2024-12-06,22:09:01.000,341,11115959,-795,0,1733522940,12794.388383199992,-3.5436685199965723,54321.53690472 2024-12-06,22:09:02.000,341,11115981,-795,0,1733522941,12794.442273679997,-3.5084228699997766,54321.46703352 2024-12-06,22:09:03.000,341,11115989,-795,0,1733522942,12794.536582020002,-3.522521129998495,54321.50196912001 2024-12-06,22:09:04.000,341,11115911,-795,0,1733522943,12794.489427849992,-3.5013737400004175,54321.42511080001 2024-12-06,22:09:05.000,341,11115915,-795,0,1733522944,12794.462482609997,-3.5013737400004175,54321.481007760005 2024-12-06,22:09:06.000,341,11115891,-795,0,1733522945,12794.428801059992,-3.48022635000234,54321.313316880005 2024-12-06,22:09:07.000,341,11115900,-795,0,1733522946,12794.354701650002,-3.4943246100010583,54321.194535840004 2024-12-06,22:09:08.000,341,11115905,-795,0,1733522947,12794.374910580002,-3.473177219995705,54321.29235552 2024-12-06,22:09:09.000,341,11115941,-795,0,1733522948,12794.462482609997,-3.4943246100010583,54321.362226720004 2024-12-06,22:09:10.000,341,11115902,-795,0,1733522949,12794.489427849992,-3.5154719999991357,54321.39716232 2024-12-06,22:09:11.000,341,11115878,-795,0,1733522950,12794.509636779992,-3.48022635000234,54321.65568576 2024-12-06,22:09:12.000,341,11115920,-795,0,1733522951,12794.529845709993,-3.5013737400004175,54321.697608480004 2024-12-06,22:09:13.000,341,11115915,-795,0,1733522952,12794.509636779992,-3.5013737400004175,54321.65568576 2024-12-06,22:09:14.000,341,11115924,-795,0,1733522953,12794.415328440002,-3.48022635000234,54321.53690472 2024-12-06,22:09:15.000,341,11115941,-795,0,1733522954,12794.388383199992,-3.4943246100010583,54321.20152296 2024-12-06,22:09:16.000,341,11115940,-795,0,1733522955,12794.509636779992,-3.522521129998495,54321.46703352 2024-12-06,22:09:17.000,341,11115946,-795,0,1733522956,12794.509636779992,-3.4520298299976275,54321.45305928001 2024-12-06,22:09:18.000,341,11115923,-795,0,1733522957,12794.563527259997,-3.4097350500014727,54321.481007760005 2024-12-06,22:09:19.000,341,11115818,-795,0,1733522958,12794.475955230002,-3.4520298299976275,54321.27139416 2024-12-06,22:09:20.000,341,11115975,-795,0,1733522959,12794.563527259997,-3.487275480001699,54321.3901752 2024-12-06,22:09:21.000,341,11115891,-795,0,1733522960,12794.637626670003,-3.5154719999991357,54321.34126536 2024-12-06,22:09:22.000,341,11115929,-795,0,1733522961,12794.651099289993,-3.529570259997854,54321.39716232 2024-12-06,22:09:23.000,341,11115967,-795,0,1733522962,12794.624154049998,-3.5507176499959314,54321.50196912001 2024-12-06,22:09:24.000,341,11115917,-795,0,1733522963,12794.590472499993,-3.585963300000003,54321.57184032001 2024-12-06,22:09:25.000,341,11115972,-795,0,1733522964,12794.624154049998,-3.6071106899980805,54321.6347244 2024-12-06,22:09:26.000,341,11115917,-795,0,1733522965,12794.644362979998,-3.6000615599987213,54321.7744668 2024-12-06,22:09:27.000,341,11115875,-795,0,1733522966,12794.617417740003,-3.6141598199974396,54321.66267288 2024-12-06,22:09:28.000,341,11115888,-795,0,1733522967,12794.597208810002,-3.642356340002152,54321.383188080006 2024-12-06,22:09:29.000,341,11115955,-795,0,1733522968,12794.543318329997,-3.6635037300002296,54321.29235552 2024-12-06,22:09:30.000,341,11115877,-795,0,1733522969,12794.576999880002,-3.7269459000017378,54321.313316880005 2024-12-06,22:09:31.000,341,11115925,-795,0,1733522970,12794.563527259997,-3.6705528599995887,54321.29235552 2024-12-06,22:09:32.000,341,11115888,-795,0,1733522971,12794.529845709993,458.0897569200024,54321.27139416 2024-12-06,22:09:33.000,341,11115937,-795,0,1733522972,12794.637626670003,-3.691700249997666,54321.48799488 2024-12-06,22:09:34.000,341,11115941,-795,0,1733522973,12794.657835599988,-3.7128476399957435,54321.48799488 2024-12-06,22:09:35.000,341,11115857,-795,0,1733522974,12794.630890359993,-3.7269459000017378,54321.34825248 2024-12-06,22:09:36.000,341,11115888,-795,0,1733522975,12794.583736189998,-3.741044160000456,54321.17357448 2024-12-06,22:09:37.000,341,11115877,-795,0,1733522976,12794.610681429993,-3.7551424199991743,54321.3901752 2024-12-06,22:09:38.000,341,11115951,-795,0,1733522977,12794.704989769998,-3.783338939996611,54321.50895624 2024-12-06,22:09:39.000,341,11115889,-795,0,1733522978,12794.664571909998,-3.846781109998119,54321.411136560004 2024-12-06,22:09:40.000,341,11115992,-795,0,1733522979,12794.630890359993,-3.903174150000268,54321.28536840001 2024-12-06,22:09:41.000,341,11115990,-795,0,1733522980,12794.630890359993,-3.832682849999401,54321.13165176 2024-12-06,22:09:42.000,341,11116014,-795,0,1733522981,12794.563527259997,-3.7621915499985334,54321.264407040006 2024-12-06,22:09:43.000,341,11115975,-795,0,1733522982,12794.550054639993,-3.7551424199991743,54321.25741992001 2024-12-06,22:09:44.000,341,11115886,-795,0,1733522983,12794.590472499993,-3.7198967699951027,54321.32729112 2024-12-06,22:09:45.000,341,11115940,-795,0,1733522984,12794.597208810002,-3.7057985099963844,54321.13863888001 2024-12-06,22:09:46.000,341,11115922,-795,0,1733522985,12794.550054639993,-3.691700249997666,54321.22248432 2024-12-06,22:09:47.000,341,11115949,-795,0,1733522986,12794.637626670003,-3.7198967699951027,54321.2504328 2024-12-06,22:09:48.000,341,11115904,-795,0,1733522987,12794.637626670003,-3.741044160000456,54321.3901752 2024-12-06,22:09:49.000,341,11116000,-795,0,1733522988,12794.583736189998,-3.6705528599995887,54321.33427824001 2024-12-06,22:09:50.000,341,11115992,-795,0,1733522989,12794.624154049998,-3.7128476399957435,54321.50196912001 2024-12-06,22:09:51.000,341,11115934,-795,0,1733522990,12794.624154049998,-3.691700249997666,54321.60677592 2024-12-06,22:09:52.000,341,11115918,-795,0,1733522991,12794.610681429993,-3.7269459000017378,54321.550878960006 2024-12-06,22:09:53.000,341,11115913,-795,0,1733522992,12794.610681429993,-3.684651119998307,54321.578827440004 2024-12-06,22:09:54.000,341,11116009,-795,0,1733522993,12794.576999880002,-3.6705528599995887,54321.13165176 2024-12-06,22:09:55.000,341,11115949,-795,0,1733522994,12794.570263569993,-3.635307209995517,54321.15261312 2024-12-06,22:09:56.000,341,11115953,-795,0,1733522995,12794.603945119998,458.13205169999856,54321.22947144 2024-12-06,22:09:57.000,341,11115957,-795,0,1733522996,12794.651099289993,458.1250025699992,54321.3901752 2024-12-06,22:09:58.000,341,11116005,-795,0,1733522997,12794.678044529988,-3.6635037300002296,54321.39716232 2024-12-06,22:09:59.000,341,11115876,-795,0,1733522998,12794.637626670003,-3.6212089499967988,54321.40414944001 2024-12-06,22:10:00.000,341,11115894,-795,0,1733522999,12794.570263569993,-3.6564546000008704,54321.215497200006 2024-12-06,22:10:01.000,341,11115920,-795,0,1733523000,12794.617417740003,-3.628258079996158,54321.33427824001 2024-12-06,22:10:02.000,341,11115878,-795,0,1733523001,12794.651099289993,-3.628258079996158,54321.313316880005 2024-12-06,22:10:03.000,341,11115906,-795,0,1733523002,12794.624154049998,-3.628258079996158,54321.37620096001 2024-12-06,22:10:04.000,341,11115907,-795,0,1733523003,12794.684780839998,-3.6564546000008704,54321.494982 2024-12-06,22:10:05.000,341,11115946,-795,0,1733523004,12794.691517149993,-3.6212089499967988,54321.6347244 2024-12-06,22:10:06.000,341,11115993,-795,0,1733523005,12794.684780839998,-3.6141598199974396,54321.46703352 2024-12-06,22:10:07.000,341,11115839,-795,0,1733523006,12794.664571909998,-3.628258079996158,54321.41812368 2024-12-06,22:10:08.000,341,11115987,-795,0,1733523007,12794.543318329997,-3.6635037300002296,54321.22947144 2024-12-06,22:10:09.000,341,11115900,-795,0,1733523008,12794.509636779992,-3.6494054700015113,54321.20152296 2024-12-06,22:10:10.000,341,11115950,-795,0,1733523009,12794.657835599988,-3.6987493799970252,54321.22947144 2024-12-06,22:10:11.000,341,11115933,-795,0,1733523010,12794.509636779992,-3.691700249997666,54321.243445680004 2024-12-06,22:10:12.000,341,11115920,-795,0,1733523011,12794.590472499993,-3.6635037300002296,54321.29235552 2024-12-06,22:10:13.000,341,11115894,-795,0,1733523012,12794.644362979998,-3.6987493799970252,54321.481007760005 2024-12-06,22:10:14.000,341,11116006,-795,0,1733523013,12794.657835599988,-3.677601989998948,54321.33427824001 2024-12-06,22:10:15.000,341,11115925,-795,0,1733523014,12794.657835599988,-3.7198967699951027,54321.40414944001 2024-12-06,22:10:16.000,341,11115893,-795,0,1733523015,12794.657835599988,-3.7198967699951027,54321.6347244 2024-12-06,22:10:17.000,341,11115994,-795,0,1733523016,12794.651099289993,-3.691700249997666,54321.66966000001 2024-12-06,22:10:18.000,341,11115913,-795,0,1733523017,12794.698253459988,-3.7128476399957435,54321.66966000001 2024-12-06,22:10:19.000,341,11115894,-795,0,1733523018,12794.543318329997,-3.741044160000456,54321.243445680004 2024-12-06,22:10:20.000,341,11115905,-795,0,1733523019,12794.758880249989,-3.6987493799970252,54321.52293048001 2024-12-06,22:10:21.000,341,11115928,-795,0,1733523020,12794.745407629998,-3.677601989998948,54321.41812368 2024-12-06,22:10:22.000,341,11115934,-795,0,1733523021,12794.718462389988,-3.733995030001097,54321.432097920006 2024-12-06,22:10:23.000,341,11115838,-795,0,1733523022,12794.725198699998,-3.7551424199991743,54321.432097920006 2024-12-06,22:10:24.000,341,11115886,-795,0,1733523023,12794.738671319988,-3.7128476399957435,54321.50196912001 2024-12-06,22:10:25.000,341,11115888,-795,0,1733523024,12794.752143939993,-3.6635037300002296,54321.481007760005 2024-12-06,22:10:26.000,341,11115951,-795,0,1733523025,12794.745407629998,-3.7057985099963844,54321.50196912001 2024-12-06,22:10:27.000,341,11115924,-795,0,1733523026,12794.698253459988,-3.7057985099963844,54321.481007760005 2024-12-06,22:10:28.000,341,11115915,-795,0,1733523027,12794.752143939993,-3.684651119998307,54321.57184032001 2024-12-06,22:10:29.000,341,11115973,-795,0,1733523028,12794.718462389988,-3.7198967699951027,54321.68363424 2024-12-06,22:10:30.000,341,11115972,-795,0,1733523029,12794.765616559998,-3.748093289999815,54321.71158272001 2024-12-06,22:10:31.000,341,11115923,-795,0,1733523030,12794.806034419998,-3.691700249997666,54321.75350544 2024-12-06,22:10:32.000,341,11115904,-795,0,1733523031,12794.846452279999,-3.748093289999815,54321.69062136001 2024-12-06,22:10:33.000,341,11115911,-795,0,1733523032,12794.785825489998,-3.7762898099972517,54321.50895624 2024-12-06,22:10:34.000,341,11115905,-795,0,1733523033,12794.832979659994,-3.7551424199991743,54321.50895624 2024-12-06,22:10:35.000,341,11115938,-795,0,1733523034,12794.772352869993,-3.6987493799970252,54321.44607216 2024-12-06,22:10:36.000,341,11115978,-795,0,1733523035,12794.765616559998,-3.7692406799978926,54321.4600464 2024-12-06,22:10:37.000,341,11115954,-795,0,1733523036,12794.859924899989,-3.7762898099972517,54321.58581456 2024-12-06,22:10:38.000,341,11116002,-795,0,1733523037,12794.839715969989,-3.797437199995329,54321.58581456 2024-12-06,22:10:39.000,341,11115800,-795,0,1733523038,12794.90034275999,-3.832682849999401,54321.6347244 2024-12-06,22:10:40.000,341,11115927,-795,0,1733523039,12794.806034419998,-3.832682849999401,54321.411136560004 2024-12-06,22:10:41.000,341,11115875,-795,0,1733523040,12794.846452279999,-3.853830239997478,54321.4600464 2024-12-06,22:10:42.000,341,11115921,-795,0,1733523041,12794.832979659994,-3.8820267600021907,54321.83036376 2024-12-06,22:10:43.000,341,11116002,-795,0,1733523042,12794.839715969989,-3.9102232799996273,54321.73953120001 2024-12-06,22:10:44.000,341,11115912,-795,0,1733523043,12794.738671319988,457.8923812799985,54321.54389184001 2024-12-06,22:10:45.000,341,11115885,-795,0,1733523044,12794.913815379994,-3.945468929996423,54321.85831224001 2024-12-06,22:10:46.000,341,11115888,-795,0,1733523045,12794.785825489998,-3.896125020000909,54321.27139416 2024-12-06,22:10:47.000,341,11115885,-795,0,1733523046,12794.826243349999,-3.945468929996423,54321.59280168001 2024-12-06,22:10:48.000,341,11115932,-795,0,1733523047,12794.853188589994,-3.9877637099998537,54321.51594336 2024-12-06,22:10:49.000,341,11115856,-795,0,1733523048,12794.779089179989,-4.037107619995368,54321.34825248 2024-12-06,22:10:50.000,341,11115962,-795,0,1733523049,12794.758880249989,-3.9736654500011355,54321.29934264 2024-12-06,22:10:51.000,341,11115990,-795,0,1733523050,12794.846452279999,-4.01596022999729,54321.54389184001 2024-12-06,22:10:52.000,341,11115908,-795,0,1733523051,12794.806034419998,-4.037107619995368,54321.44607216 2024-12-06,22:10:53.000,341,11115968,-795,0,1733523052,12794.853188589994,-4.037107619995368,54321.62075016001 2024-12-06,22:10:54.000,341,11115931,-795,0,1733523053,12794.873397519994,-4.044156750002003,54321.69062136001 2024-12-06,22:10:55.000,341,11115908,-795,0,1733523054,12794.846452279999,-4.030058489996009,54321.79542816 2024-12-06,22:10:56.000,341,11115866,-795,0,1733523055,12794.826243349999,-4.051205880001362,54321.69062136001 2024-12-06,22:10:57.000,341,11115891,-795,0,1733523056,12794.819507039989,-4.100549789996876,54321.76049256001 2024-12-06,22:10:58.000,341,11116011,-795,0,1733523057,12794.880133829989,-4.114648049995594,54321.75350544 2024-12-06,22:10:59.000,341,11115979,-795,0,1733523058,12794.819507039989,-4.086451529998158,54321.5648532 2024-12-06,22:11:00.000,341,11115895,-795,0,1733523059,12794.799298109989,-4.051205880001362,54321.50196912001 2024-12-06,22:11:01.000,341,11115934,-795,0,1733523060,12794.799298109989,457.73730041999806,54321.578827440004 2024-12-06,22:11:02.000,341,11116010,-795,0,1733523061,12794.832979659994,-4.058255010000721,54321.599788800006 2024-12-06,22:11:03.000,341,11115906,-795,0,1733523062,12794.859924899989,-4.072353269999439,54321.60677592 2024-12-06,22:11:04.000,341,11115905,-795,0,1733523063,12794.812770729994,-4.044156750002003,54321.57184032001 2024-12-06,22:11:05.000,341,11115986,-795,0,1733523064,12794.752143939993,-4.114648049995594,54321.40414944001 2024-12-06,22:11:06.000,341,11115927,-795,0,1733523065,12794.785825489998,-4.093500659997517,54321.54389184001 2024-12-06,22:11:07.000,341,11115984,-795,0,1733523066,12794.785825489998,-4.121697180002229,54321.67664712 2024-12-06,22:11:08.000,341,11115936,-795,0,1733523067,12794.812770729994,-4.121697180002229,54321.767479680006 2024-12-06,22:11:09.000,341,11115955,-795,0,1733523068,12794.738671319988,-4.100549789996876,54321.66966000001 2024-12-06,22:11:10.000,341,11115935,-795,0,1733523069,12794.731935009993,-4.072353269999439,54321.71158272001 2024-12-06,22:11:11.000,341,11115952,-795,0,1733523070,12794.907079069999,-4.142844570000307,54321.886260720006 2024-12-06,22:11:12.000,341,11115898,-795,0,1733523071,12794.893606449994,-4.100549789996876,54321.72555696 2024-12-06,22:11:13.000,341,11115901,-795,0,1733523072,12794.866661209999,-4.100549789996876,54321.648698640005 2024-12-06,22:11:14.000,341,11115949,-795,0,1733523073,12794.819507039989,-4.107598919996235,54321.529917600004 2024-12-06,22:11:15.000,341,11116009,-795,0,1733523074,12794.859924899989,-4.121697180002229,54321.648698640005 2024-12-06,22:11:16.000,341,11115968,-795,0,1733523075,12794.873397519994,-4.149893699999666,54321.66966000001 2024-12-06,22:11:17.000,341,11115984,-795,0,1733523076,12794.947496929999,-4.135795440000948,54321.75350544 2024-12-06,22:11:18.000,341,11115948,-795,0,1733523077,12794.886870139999,-4.128746310001588,54321.7045956 2024-12-06,22:11:19.000,341,11116023,-795,0,1733523078,12794.859924899989,-4.114648049995594,54321.51594336 2024-12-06,22:11:20.000,341,11115901,-795,0,1733523079,12794.873397519994,-4.149893699999666,54321.746518320004 2024-12-06,22:11:21.000,341,11115960,-795,0,1733523080,12794.859924899989,-4.206286740001815,54321.87228648 2024-12-06,22:11:22.000,341,11115970,-795,0,1733523081,12794.913815379994,-4.19923760999518,54321.87228648 2024-12-06,22:11:23.000,341,11115968,-795,0,1733523082,12794.886870139999,-4.192188479995821,54321.886260720006 2024-12-06,22:11:24.000,341,11115936,-795,0,1733523083,12794.846452279999,-4.163991959998384,54321.550878960006 2024-12-06,22:11:25.000,341,11116004,-795,0,1733523084,12794.934024309994,-4.178090219997102,54321.59280168001 2024-12-06,22:11:26.000,341,11115929,-795,0,1733523085,12794.927287999999,-4.178090219997102,54321.767479680006 2024-12-06,22:11:27.000,341,11115936,-795,0,1733523086,12794.98117847999,-4.171041089997743,54321.78844104001 2024-12-06,22:11:28.000,341,11115932,-795,0,1733523087,12795.00138740999,-4.171041089997743,54321.65568576 2024-12-06,22:11:29.000,341,11115978,-795,0,1733523088,12794.94076061999,-4.1851393499964615,54321.57184032001 2024-12-06,22:11:30.000,341,11115935,-795,0,1733523089,12794.974442169994,-4.2344832599992515,54321.52293048001 2024-12-06,22:11:31.000,341,11115927,-795,0,1733523090,12795.00812372,-4.276778039995406,54321.578827440004 2024-12-06,22:11:32.000,341,11115959,-795,0,1733523091,12795.02833265,-4.2908763000014005,54321.45305928001 2024-12-06,22:11:33.000,341,11115965,-795,0,1733523092,12795.02159633999,-4.403662379998423,54321.69062136001 2024-12-06,22:11:34.000,341,11115916,-795,0,1733523093,12794.927287999999,-4.453006290001213,54321.73254408 2024-12-06,22:11:35.000,341,11115952,-795,0,1733523094,12794.832979659994,-4.3966132499990636,54321.66267288 2024-12-06,22:11:36.000,341,11115880,-795,0,1733523095,12794.785825489998,-4.262679779996688,54321.73953120001 2024-12-06,22:11:37.000,341,11115925,-795,0,1733523096,12794.859924899989,-4.1851393499964615,54321.67664712 2024-12-06,22:11:38.000,341,11115952,-795,0,1733523097,12794.92055168999,-4.156942829999025,54321.60677592 2024-12-06,22:11:39.000,341,11116065,-795,0,1733523098,12794.954233239994,-4.192188479995821,54321.65568576 2024-12-06,22:11:40.000,341,11115991,-795,0,1733523099,12794.96096954999,-4.178090219997102,54321.68363424 2024-12-06,22:11:41.000,341,11115898,-795,0,1733523100,12795.04854158,-4.220385000000533,54321.66966000001 2024-12-06,22:11:42.000,341,11115886,-795,0,1733523101,12795.055277889995,-4.220385000000533,54321.76049256001 2024-12-06,22:11:43.000,341,11115890,-795,0,1733523102,12795.055277889995,-4.241532389998611,54321.83735088001 2024-12-06,22:11:44.000,341,11115869,-795,0,1733523103,12795.02159633999,-4.227434129999892,54321.7744668 2024-12-06,22:11:45.000,341,11116015,-795,0,1733523104,12795.00812372,-4.227434129999892,54321.7045956 2024-12-06,22:11:46.000,341,11115952,-795,0,1733523105,12795.04854158,-4.2344832599992515,54321.7045956 2024-12-06,22:11:47.000,341,11116026,-795,0,1733523106,12795.10243205999,457.5469739100008,54321.9491448 2024-12-06,22:11:48.000,341,11115934,-795,0,1733523107,12795.095695749995,-4.269728909996047,54321.94215768 2024-12-06,22:11:49.000,341,11115965,-795,0,1733523108,12795.095695749995,-4.276778039995406,54321.95613192001 2024-12-06,22:11:50.000,341,11115930,-795,0,1733523109,12795.055277889995,-4.2344832599992515,54321.99805464 2024-12-06,22:11:51.000,341,11115822,-795,0,1733523110,12795.115904679995,-4.304974560000119,54321.87228648 2024-12-06,22:11:52.000,341,11115921,-795,0,1733523111,12795.035068959995,-4.24858151999797,54321.78844104001 2024-12-06,22:11:53.000,341,11116011,-795,0,1733523112,12795.1293773,-4.269728909996047,54321.816389520005 2024-12-06,22:11:54.000,341,11115932,-795,0,1733523113,12795.1293773,-4.283827170002041,54321.71158272001 2024-12-06,22:11:55.000,341,11115922,-795,0,1733523114,12795.075486819995,-4.347269339996274,54321.52293048001 2024-12-06,22:11:56.000,341,11115899,-795,0,1733523115,12795.08895944,-4.347269339996274,54321.64171152001 2024-12-06,22:11:57.000,341,11115922,-795,0,1733523116,12795.02159633999,-4.382514990000345,54321.66966000001 2024-12-06,22:11:58.000,341,11116013,-795,0,1733523117,12795.176531469995,-4.326121949998196,54321.87228648 2024-12-06,22:11:59.000,341,11115929,-795,0,1733523118,12795.115904679995,-4.3402202099969145,54321.79542816 2024-12-06,22:12:00.000,341,11116029,-795,0,1733523119,12795.1293773,-4.410711509997782,54321.914209200004 2024-12-06,22:12:01.000,341,11115922,-795,0,1733523120,12795.21021302,-4.368416730001627,54321.92119632 2024-12-06,22:12:02.000,341,11116003,-795,0,1733523121,12795.21021302,-4.333171079997555,54321.96311904 2024-12-06,22:12:03.000,341,11115987,-795,0,1733523122,12795.216949329995,-4.361367600002268,54321.844338 2024-12-06,22:12:04.000,341,11115979,-795,0,1733523123,12795.156322539995,-4.382514990000345,54321.76049256001 2024-12-06,22:12:05.000,341,11115932,-795,0,1733523124,12795.25063088,-4.319072819998837,54321.72555696 2024-12-06,22:12:06.000,341,11116003,-795,0,1733523125,12795.277576119996,-4.304974560000119,54321.82337664 2024-12-06,22:12:07.000,341,11115919,-795,0,1733523126,12795.338202909996,-4.347269339996274,54321.87927360001 2024-12-06,22:12:08.000,341,11115889,-795,0,1733523127,12795.277576119996,-4.312023689999478,54321.78145392 2024-12-06,22:12:09.000,341,11115964,-795,0,1733523128,12795.237158259995,-4.29792543000076,54321.697608480004 2024-12-06,22:12:10.000,341,11115878,-795,0,1733523129,12795.29104874,-4.354318469995633,54321.75350544 2024-12-06,22:12:11.000,341,11115999,-795,0,1733523130,12795.257367189995,-4.3402202099969145,54321.48799488 2024-12-06,22:12:12.000,341,11115994,-795,0,1733523131,12795.32473028999,-4.368416730001627,54322.053951600006 2024-12-06,22:12:13.000,341,11115932,-795,0,1733523132,12795.365148149991,-4.3966132499990636,54322.16574552 2024-12-06,22:12:14.000,341,11115938,-795,0,1733523133,12795.3314666,-4.403662379998423,54322.200681120004 2024-12-06,22:12:15.000,341,11115931,-795,0,1733523134,12795.338202909996,-4.438908029995218,54321.99805464 2024-12-06,22:12:16.000,341,11116031,-795,0,1733523135,12795.277576119996,-4.417760639997141,54321.89324784 2024-12-06,22:12:17.000,341,11115984,-795,0,1733523136,12795.365148149991,-4.403662379998423,54321.83036376 2024-12-06,22:12:18.000,341,11115987,-795,0,1733523137,12795.3314666,-4.410711509997782,54321.844338 2024-12-06,22:12:19.000,341,11115934,-795,0,1733523138,12795.365148149991,-4.403662379998423,54321.80940240001 2024-12-06,22:12:20.000,341,11115990,-795,0,1733523139,12795.385357079991,-4.431858899995859,54321.697608480004 2024-12-06,22:12:21.000,341,11115973,-795,0,1733523140,12795.37188446,-4.481202809998649,54321.62773728 2024-12-06,22:12:22.000,341,11115980,-795,0,1733523141,12795.344939219991,-4.502350199996727,54321.746518320004 2024-12-06,22:12:23.000,341,11115924,-795,0,1733523142,12795.39209339,-4.509399329996086,54321.83036376 2024-12-06,22:12:24.000,341,11115934,-795,0,1733523143,12795.365148149991,-4.4953010699973674,54321.83735088001 2024-12-06,22:12:25.000,341,11115883,-795,0,1733523144,12795.28431242999,-4.516448459995445,54321.984080400005 2024-12-06,22:12:26.000,341,11115924,-795,0,1733523145,12795.31125767,-4.467104549999931,54321.99106752 2024-12-06,22:12:27.000,341,11115952,-795,0,1733523146,12795.297785049996,-4.47415367999929,54322.032990240004 2024-12-06,22:12:28.000,341,11115966,-795,0,1733523147,12795.344939219991,-4.52349759000208,54322.16574552 2024-12-06,22:12:29.000,341,11116001,-795,0,1733523148,12795.23042195,-4.5516941099995165,54321.60677592 2024-12-06,22:12:30.000,341,11115924,-795,0,1733523149,12795.358411839996,-4.516448459995445,54321.89324784 2024-12-06,22:12:31.000,341,11115947,-795,0,1733523150,12795.41230232,-4.608087150001666,54321.83735088001 2024-12-06,22:12:32.000,341,11116049,-795,0,1733523151,12795.338202909996,-4.572841499997594,54321.83735088001 2024-12-06,22:12:33.000,341,11115956,-795,0,1733523152,12795.358411839996,-4.530546720001439,54321.865299360004 2024-12-06,22:12:34.000,341,11115958,-795,0,1733523153,12795.297785049996,-4.509399329996086,54321.7045956 2024-12-06,22:12:35.000,341,11115945,-795,0,1733523154,12795.3314666,-4.565792369998235,54321.767479680006 2024-12-06,22:12:36.000,341,11115989,-795,0,1733523155,12795.419038629996,-4.544644980000157,54321.87228648 2024-12-06,22:12:37.000,341,11116061,-795,0,1733523156,12795.479665419996,-4.558743239998876,54321.914209200004 2024-12-06,22:12:38.000,341,11115970,-795,0,1733523157,12795.419038629996,-4.544644980000157,54322.053951600006 2024-12-06,22:12:39.000,341,11115895,-795,0,1733523158,12795.425774939991,-4.629234539999743,54322.13080992 2024-12-06,22:12:40.000,341,11115935,-795,0,1733523159,12795.39209339,-4.636283669999102,54321.99805464 2024-12-06,22:12:41.000,341,11115947,-795,0,1733523160,12795.405566009991,-4.65038192999782,54321.89324784 2024-12-06,22:12:42.000,341,11115945,-795,0,1733523161,12795.445983869991,-4.615136280001025,54321.78145392 2024-12-06,22:12:43.000,341,11115986,-795,0,1733523162,12795.520083279996,-4.586939759996312,54321.767479680006 2024-12-06,22:12:44.000,341,11115909,-795,0,1733523163,12795.472929110001,-4.608087150001666,54321.80241528 2024-12-06,22:12:45.000,341,11115961,-795,0,1733523164,12795.526819589992,-4.636283669999102,54321.844338 2024-12-06,22:12:46.000,341,11115928,-795,0,1733523165,12795.466192799991,-4.615136280001025,54321.72555696 2024-12-06,22:12:47.000,341,11115921,-795,0,1733523166,12795.472929110001,-4.636283669999102,54321.767479680006 2024-12-06,22:12:48.000,341,11115915,-795,0,1733523167,12795.472929110001,-4.6574310599971795,54321.865299360004 2024-12-06,22:12:49.000,341,11115900,-795,0,1733523168,12795.425774939991,-4.643332799998461,54321.68363424 2024-12-06,22:12:50.000,341,11115979,-795,0,1733523169,12795.479665419996,-4.65038192999782,54321.73254408 2024-12-06,22:12:51.000,341,11115945,-795,0,1733523170,12795.419038629996,-4.692676710001251,54321.865299360004 2024-12-06,22:12:52.000,341,11115934,-795,0,1733523171,12795.432511250001,-4.622185410000384,54322.04696448001 2024-12-06,22:12:53.000,341,11115888,-795,0,1733523172,12795.486401729991,-4.678578449995257,54322.019016 2024-12-06,22:12:54.000,341,11115938,-795,0,1733523173,12795.452720180001,-4.692676710001251,54322.13080992 2024-12-06,22:12:55.000,341,11115879,-795,0,1733523174,12795.419038629996,-4.622185410000384,54321.73953120001 2024-12-06,22:12:56.000,341,11115886,-795,0,1733523175,12795.398829699996,-4.586939759996312,54321.68363424 2024-12-06,22:12:57.000,341,11115963,-795,0,1733523176,12795.520083279996,-4.586939759996312,54321.746518320004 2024-12-06,22:12:58.000,341,11115910,-795,0,1733523177,12795.506610659992,-4.586939759996312,54321.82337664 2024-12-06,22:12:59.000,341,11115937,-795,0,1733523178,12795.499874349996,-4.636283669999102,54321.78844104001 2024-12-06,22:13:00.000,341,11115953,-795,0,1733523179,12795.459456489996,-4.586939759996312,54321.697608480004 2024-12-06,22:13:01.000,341,11115945,-795,0,1733523180,12795.526819589992,-4.530546720001439,54321.816389520005 2024-12-06,22:13:02.000,341,11115929,-795,0,1733523181,12795.533555900001,-4.622185410000384,54321.886260720006 2024-12-06,22:13:03.000,341,11115903,-795,0,1733523182,12795.547028519992,-4.593988889995671,54321.886260720006 2024-12-06,22:13:04.000,341,11115900,-795,0,1733523183,12795.547028519992,-4.671529319995898,54322.02600312001 2024-12-06,22:13:05.000,341,11115977,-795,0,1733523184,12795.513346970001,-4.622185410000384,54321.96311904 2024-12-06,22:13:06.000,341,11115996,-795,0,1733523185,12795.513346970001,-4.671529319995898,54321.935170560006 2024-12-06,22:13:07.000,341,11115937,-795,0,1733523186,12795.553764830001,-4.678578449995257,54322.06792584 2024-12-06,22:13:08.000,341,11115885,-795,0,1733523187,12795.614391620002,-4.664480189996539,54321.85132512 2024-12-06,22:13:09.000,341,11115899,-795,0,1733523188,12795.580710069997,-4.664480189996539,54321.82337664 2024-12-06,22:13:10.000,341,11115898,-795,0,1733523189,12795.587446379992,-4.685627580001892,54321.79542816 2024-12-06,22:13:11.000,341,11115906,-795,0,1733523190,12795.607655309992,-4.727922359998047,54321.90023496 2024-12-06,22:13:12.000,341,11115916,-795,0,1733523191,12795.506610659992,-4.805462789998273,54321.62773728 2024-12-06,22:13:13.000,341,11116007,-795,0,1733523192,12795.607655309992,-4.713824099999329,54321.83036376 2024-12-06,22:13:14.000,341,11115898,-795,0,1733523193,12795.607655309992,-4.720873229998688,54321.746518320004 2024-12-06,22:13:15.000,341,11115916,-795,0,1733523194,12795.587446379992,-4.777266270000837,54321.75350544 2024-12-06,22:13:16.000,341,11115895,-795,0,1733523195,12795.641336859997,456.9548469900037,54321.886260720006 2024-12-06,22:13:17.000,341,11115951,-795,0,1733523196,12795.701963649997,-4.875954089999141,54322.18670688 2024-12-06,22:13:18.000,341,11115940,-795,0,1733523197,12795.668282099992,-4.890052349997859,54322.19369400001 2024-12-06,22:13:19.000,341,11115930,-795,0,1733523198,12795.587446379992,-4.925298000001931,54321.94215768 2024-12-06,22:13:20.000,341,11115913,-795,0,1733523199,12795.587446379992,-4.904150609996577,54321.92119632 2024-12-06,22:13:21.000,341,11115991,-795,0,1733523200,12795.648073169992,-4.897101479997218,54321.76049256001 2024-12-06,22:13:22.000,341,11115937,-795,0,1733523201,12795.735645200002,-4.925298000001931,54321.82337664 2024-12-06,22:13:24.000,341,11115995,-795,0,1733523203,12795.722172579997,-4.960543649998726,54321.78145392 2024-12-06,22:13:25.000,341,11115960,-795,0,1733523204,12795.755854130002,-4.981691039996804,54321.865299360004 2024-12-06,22:13:26.000,341,11115935,-795,0,1733523205,12795.823217229998,-5.038084079998953,54321.935170560006 2024-12-06,22:13:27.000,341,11115934,-795,0,1733523206,12795.816480920003,-5.052182339997671,54321.89324784 2024-12-06,22:13:28.000,341,11115973,-795,0,1733523207,12795.803008299998,-5.101526250000461,54321.85132512 2024-12-06,22:13:29.000,341,11115972,-795,0,1733523208,12795.776063060002,-5.101526250000461,54321.80940240001 2024-12-06,22:13:30.000,341,11115971,-795,0,1733523209,12795.776063060002,-5.207263199998124,54321.984080400005 2024-12-06,22:13:31.000,341,11116034,-795,0,1733523210,12795.809744609993,-5.1790666800006875,54321.94215768 2024-12-06,22:13:32.000,341,11115897,-795,0,1733523211,12795.823217229998,-5.193164939999406,54321.99805464 2024-12-06,22:13:33.000,341,11115960,-795,0,1733523212,12795.877107709988,-5.221361459996842,54322.14478416001 2024-12-06,22:13:34.000,341,11116000,-795,0,1733523213,12795.870371399993,-5.270705369999632,54322.04696448001 2024-12-06,22:13:35.000,341,11115895,-795,0,1733523214,12795.877107709988,-5.256607110000914,54321.94215768 2024-12-06,22:13:36.000,341,11115895,-795,0,1733523215,12795.856898780003,-5.256607110000914,54321.76049256001 2024-12-06,22:13:37.000,341,11115865,-795,0,1733523216,12795.863635089998,-5.29185275999771,54321.65568576 2024-12-06,22:13:38.000,341,11115972,-795,0,1733523217,12795.910789259993,-5.348245799999859,54321.767479680006 2024-12-06,22:13:39.000,341,11115904,-795,0,1733523218,12795.930998189993,-5.376442319997295,54321.69062136001 2024-12-06,22:13:40.000,341,11115990,-795,0,1733523219,12795.904052949998,-5.3411966700005,54321.718569840006 2024-12-06,22:13:41.000,341,11115909,-795,0,1733523220,12795.998361289989,-5.3411966700005,54321.87927360001 2024-12-06,22:13:42.000,341,11115904,-795,0,1733523221,12795.984888669998,-5.383491449996654,54322.00504176001 2024-12-06,22:13:43.000,341,11116007,-795,0,1733523222,12796.005097599998,-5.383491449996654,54322.13779704 2024-12-06,22:13:44.000,341,11115877,-795,0,1733523223,12795.957943429989,-5.376442319997295,54322.06093872 2024-12-06,22:13:45.000,341,11116000,-795,0,1733523224,12796.038779149989,-5.46808100999624,54322.09587432001 2024-12-06,22:13:46.000,341,11115986,-795,0,1733523225,12796.038779149989,-5.475130139995599,54321.816389520005 2024-12-06,22:13:47.000,341,11116014,-795,0,1733523226,12796.025306529998,-5.51742491999903,54321.82337664 2024-12-06,22:13:48.000,341,11115900,-795,0,1733523227,12796.045515459999,-5.482179270002234,54321.87228648 2024-12-06,22:13:49.000,341,11115936,-795,0,1733523228,12796.011833909994,-5.510375789999671,54321.7744668 2024-12-06,22:13:50.000,341,11115903,-795,0,1733523229,12796.058988079989,-5.482179270002234,54321.78844104001 2024-12-06,22:13:51.000,341,11115946,-795,0,1733523230,12796.11961486999,-5.580867090000538,54321.89324784 2024-12-06,22:13:52.000,341,11115892,-795,0,1733523231,12796.146560109999,-5.602014479998616,54321.89324784 2024-12-06,22:13:53.000,341,11115962,-795,0,1733523232,12796.146560109999,-5.580867090000538,54321.87927360001 2024-12-06,22:13:54.000,341,11115968,-795,0,1733523233,12796.173505349994,-5.6513583900014055,54321.87927360001 2024-12-06,22:13:55.000,341,11115946,-795,0,1733523234,12796.085933319999,-5.644309260002046,54321.92818344001 2024-12-06,22:13:56.000,341,11115932,-795,0,1733523235,12796.166769039999,-5.6513583900014055,54322.053951600006 2024-12-06,22:13:57.000,341,11115910,-795,0,1733523236,12796.18697797,-5.74299708000035,54322.09587432001 2024-12-06,22:13:58.000,341,11115872,-795,0,1733523237,12796.28802262,-5.735947950000991,54322.24260384001 2024-12-06,22:13:59.000,341,11115916,-795,0,1733523238,12796.24086844999,-5.7570953399990685,54321.97709328001 2024-12-06,22:14:00.000,341,11115904,-795,0,1733523239,12796.133087489994,-5.728898820001632,54321.64171152001 2024-12-06,22:14:01.000,341,11115898,-795,0,1733523240,12796.166769039999,-5.778242729997146,54321.89324784 2024-12-06,22:14:02.000,341,11115897,-795,0,1733523241,12796.213923209994,-5.764144469998428,54321.935170560006 2024-12-06,22:14:03.000,341,11115899,-795,0,1733523242,12796.2071869,-5.785291859996505,54321.94215768 2024-12-06,22:14:04.000,341,11115941,-795,0,1733523243,12796.213923209994,-5.785291859996505,54321.914209200004 2024-12-06,22:14:05.000,341,11116016,-795,0,1733523244,12796.234132139994,-5.827586639999936,54321.92818344001 2024-12-06,22:14:06.000,341,11116066,-795,0,1733523245,12796.335176789995,-5.855783159997372,54322.02600312001 2024-12-06,22:14:07.000,341,11115820,-795,0,1733523246,12796.34191309999,-5.813488380001218,54322.00504176001 2024-12-06,22:14:08.000,341,11115911,-795,0,1733523247,12796.34191309999,-5.862832289996732,54322.12382280001 2024-12-06,22:14:09.000,341,11115896,-795,0,1733523248,12796.24760476,-5.841684899998654,54322.0888872 2024-12-06,22:14:10.000,341,11115899,-795,0,1733523249,12796.234132139994,-5.855783159997372,54321.78145392 2024-12-06,22:14:11.000,341,11115867,-795,0,1733523250,12796.26107737999,-5.862832289996732,54321.78844104001 2024-12-06,22:14:12.000,341,11116063,-795,0,1733523251,12796.28128630999,-5.848734029998013,54321.697608480004 2024-12-06,22:14:13.000,341,11115964,-795,0,1733523252,12796.234132139994,-5.855783159997372,54321.48799488 2024-12-06,22:14:14.000,341,11115914,-795,0,1733523253,12796.30149523999,-5.827586639999936,54322.00504176001 2024-12-06,22:14:15.000,341,11115831,-795,0,1733523254,12796.34191309999,-5.799390119995223,54321.984080400005 2024-12-06,22:14:16.000,341,11115925,-795,0,1733523255,12796.254341069995,-5.7570953399990685,54321.92818344001 2024-12-06,22:14:17.000,341,11115932,-795,0,1733523256,12796.30149523999,-5.771193599997787,54321.90023496 2024-12-06,22:14:18.000,341,11115990,-795,0,1733523257,12796.294758929995,-5.799390119995223,54321.767479680006 2024-12-06,22:14:19.000,341,11116022,-795,0,1733523258,12796.30149523999,-5.778242729997146,54321.935170560006 2024-12-06,22:14:20.000,341,11115914,-795,0,1733523259,12796.26781369,-5.771193599997787,54321.66267288 2024-12-06,22:14:21.000,341,11115903,-795,0,1733523260,12796.34864941,-5.799390119995223,54321.90722208001 2024-12-06,22:14:22.000,341,11115873,-795,0,1733523261,12796.4092762,-5.834635769999295,54322.14478416001 2024-12-06,22:14:23.000,341,11115827,-795,0,1733523262,12796.416012509995,-5.785291859996505,54322.17273264001 2024-12-06,22:14:24.000,341,11115928,-795,0,1733523263,12796.375594649995,-5.728898820001632,54322.12382280001 2024-12-06,22:14:25.000,341,11115959,-795,0,1733523264,12796.38906727,-5.721849690002273,54321.984080400005 2024-12-06,22:14:26.000,341,11115815,-795,0,1733523265,12796.32844048,-5.750046209999709,54321.844338 2024-12-06,22:14:27.000,341,11115938,-795,0,1733523266,12796.375594649995,-5.707751429996279,54321.90722208001 2024-12-06,22:14:28.000,341,11115961,-795,0,1733523267,12796.38906727,-5.7007022999969195,54321.90722208001 2024-12-06,22:14:29.000,341,11115913,-795,0,1733523268,12796.4092762,-5.672505779999483,54322.032990240004 2024-12-06,22:14:30.000,341,11116034,-795,0,1733523269,12796.42274881999,-5.679554909998842,54321.935170560006 2024-12-06,22:14:31.000,341,11115850,-795,0,1733523270,12796.40253988999,-5.623161869996693,54321.816389520005 2024-12-06,22:14:32.000,341,11115900,-795,0,1733523271,12796.40253988999,-5.714800559995638,54321.85831224001 2024-12-06,22:14:33.000,341,11115915,-795,0,1733523272,12796.44969406,-5.735947950000991,54321.96311904 2024-12-06,22:14:34.000,341,11115953,-795,0,1733523273,12796.38906727,-5.679554909998842,54321.7744668 2024-12-06,22:14:35.000,341,11115946,-795,0,1733523274,12796.416012509995,-5.714800559995638,54322.00504176001 2024-12-06,22:14:36.000,341,11116017,-795,0,1733523275,12796.42948513,-5.630210999996052,54321.984080400005 2024-12-06,22:14:37.000,341,11115990,-795,0,1733523276,12796.42274881999,-5.616112739997334,54322.13779704 2024-12-06,22:14:38.000,341,11115999,-795,0,1733523277,12796.456430369995,-5.637260129995411,54322.23561672 2024-12-06,22:14:39.000,341,11115945,-795,0,1733523278,12796.46990299,-5.6513583900014055,54321.984080400005 2024-12-06,22:14:40.000,341,11115958,-795,0,1733523279,12796.42274881999,-5.665456650000124,54321.82337664 2024-12-06,22:14:41.000,341,11115943,-795,0,1733523280,12796.46316667999,456.1089513900006,54321.886260720006 2024-12-06,22:14:42.000,341,11115955,-795,0,1733523281,12796.46990299,-5.602014479998616,54321.87228648 2024-12-06,22:14:43.000,341,11115995,-795,0,1733523282,12796.44969406,-5.665456650000124,54321.984080400005 2024-12-06,22:14:44.000,341,11115955,-795,0,1733523283,12796.537266089996,-5.587916219999897,54321.92818344001 2024-12-06,22:14:45.000,341,11115892,-795,0,1733523284,12796.496848229996,-5.573817960001179,54321.95613192001 2024-12-06,22:14:46.000,341,11115936,-795,0,1733523285,12796.517057159996,-5.594965349999256,54321.95613192001 2024-12-06,22:14:47.000,341,11115864,-795,0,1733523286,12796.53052978,-5.644309260002046,54322.13080992 2024-12-06,22:14:48.000,341,11115949,-795,0,1733523287,12796.53052978,-5.616112739997334,54322.26356520001 2024-12-06,22:14:49.000,341,11115978,-795,0,1733523288,12796.517057159996,-5.602014479998616,54322.270552320006 2024-12-06,22:14:50.000,341,11115918,-795,0,1733523289,12796.517057159996,-5.524474049998389,54322.2286296 2024-12-06,22:14:51.000,341,11115910,-795,0,1733523290,12796.48337560999,-5.644309260002046,54321.935170560006 2024-12-06,22:14:52.000,341,11115945,-795,0,1733523291,12796.557475019996,-5.552670569995826,54322.06093872 2024-12-06,22:14:53.000,341,11115885,-795,0,1733523292,12796.557475019996,-5.56676883000182,54322.102861440006 2024-12-06,22:14:54.000,341,11115985,-795,0,1733523293,12796.624838119991,-5.587916219999897,54322.19369400001 2024-12-06,22:14:55.000,341,11115941,-795,0,1733523294,12796.671992290001,-5.594965349999256,54322.18670688 2024-12-06,22:14:56.000,341,11115935,-795,0,1733523295,12796.624838119991,-5.531523179997748,54322.00504176001 2024-12-06,22:14:57.000,341,11115913,-795,0,1733523296,12796.55073871,-5.524474049998389,54321.99106752 2024-12-06,22:14:58.000,341,11115938,-795,0,1733523297,12796.557475019996,-5.524474049998389,54321.94215768 2024-12-06,22:14:59.000,341,11115886,-795,0,1733523298,12796.624838119991,-5.5456214399964665,54321.97709328001 2024-12-06,22:15:00.000,341,11115960,-795,0,1733523299,12796.49011192,-5.5456214399964665,54321.90023496 2024-12-06,22:15:01.000,341,11115926,-795,0,1733523300,12796.631574430001,-5.552670569995826,54322.20766824 2024-12-06,22:15:02.000,341,11115893,-795,0,1733523301,12796.665255979991,-5.503326660000312,54322.2286296 2024-12-06,22:15:03.000,341,11115951,-795,0,1733523302,12796.631574430001,-5.56676883000182,54322.28452656 2024-12-06,22:15:04.000,341,11115801,-795,0,1733523303,12796.604629189991,-5.489228400001593,54321.92818344001 2024-12-06,22:15:05.000,341,11115956,-795,0,1733523304,12796.564211329991,-5.538572309997107,54321.886260720006 2024-12-06,22:15:06.000,341,11115881,-795,0,1733523305,12796.597892879996,-5.503326660000312,54321.9491448 2024-12-06,22:15:07.000,341,11115999,-795,0,1733523306,12796.57094764,-5.552670569995826,54321.914209200004 2024-12-06,22:15:08.000,341,11115829,-795,0,1733523307,12796.6113655,-5.56676883000182,54321.7744668 2024-12-06,22:15:09.000,341,11115865,-795,0,1733523308,12796.55073871,-5.524474049998389,54321.65568576 2024-12-06,22:15:10.000,341,11115975,-795,0,1733523309,12796.6113655,-5.510375789999671,54321.746518320004 2024-12-06,22:15:11.000,341,11115946,-795,0,1733523310,12796.557475019996,-5.538572309997107,54321.67664712 2024-12-06,22:15:12.000,341,11115972,-795,0,1733523311,12796.604629189991,-5.503326660000312,54322.10984856 2024-12-06,22:15:13.000,341,11115926,-795,0,1733523312,12796.618101809996,-5.524474049998389,54322.2286296 2024-12-06,22:15:14.000,341,11115954,-795,0,1733523313,12796.46990299,-5.56676883000182,54321.85831224001 2024-12-06,22:15:15.000,341,11115863,-795,0,1733523314,12796.476639299995,-5.552670569995826,54321.97010616 2024-12-06,22:15:16.000,341,11115941,-795,0,1733523315,12796.49011192,-5.453982749997522,54321.75350544 2024-12-06,22:15:17.000,341,11115923,-795,0,1733523316,12796.52379346999,-5.383491449996654,54321.83036376 2024-12-06,22:15:18.000,341,11115894,-795,0,1733523317,12796.46990299,-5.369393189997936,54321.886260720006 2024-12-06,22:15:19.000,341,11115970,-795,0,1733523318,12796.456430369995,-5.348245799999859,54321.87228648 2024-12-06,22:15:20.000,341,11115906,-795,0,1733523319,12796.234132139994,-5.376442319997295,54321.59280168001 2024-12-06,22:15:21.000,341,11115982,-795,0,1733523320,12796.22065951999,-5.453982749997522,54321.80241528 2024-12-06,22:15:22.000,341,11115916,-795,0,1733523321,12796.26781369,-5.461031879996881,54321.78844104001 2024-12-06,22:15:23.000,341,11115943,-795,0,1733523322,12796.274549999995,-5.524474049998389,54321.914209200004 2024-12-06,22:15:24.000,341,11115930,-795,0,1733523323,12796.26781369,-5.524474049998389,54321.99805464 2024-12-06,22:15:25.000,341,11115872,-795,0,1733523324,12796.28128630999,-5.531523179997748,54322.19369400001 2024-12-06,22:15:26.000,341,11115942,-795,0,1733523325,12796.30823155,-5.56676883000182,54322.13779704 2024-12-06,22:15:27.000,341,11116010,-795,0,1733523326,12796.32844048,-5.56676883000182,54322.17971976 2024-12-06,22:15:28.000,341,11115790,-795,0,1733523327,12796.30823155,-5.56676883000182,54322.16574552 2024-12-06,22:15:29.000,341,11115989,-795,0,1733523328,12796.30149523999,-5.524474049998389,54321.99106752 2024-12-06,22:15:30.000,341,11115941,-795,0,1733523329,12796.22065951999,-5.559719699995185,54321.96311904 2024-12-06,22:15:31.000,341,11115986,-795,0,1733523330,12796.254341069995,-5.531523179997748,54321.97709328001 2024-12-06,22:15:32.000,341,11115882,-795,0,1733523331,12796.30823155,-5.51742491999903,54322.019016 2024-12-06,22:15:33.000,341,11115954,-795,0,1733523332,12796.20045058999,-5.4962775300009525,54321.92818344001 2024-12-06,22:15:34.000,341,11115986,-795,0,1733523333,12796.30149523999,-5.5456214399964665,54322.10984856 2024-12-06,22:15:35.000,341,11115955,-795,0,1733523334,12796.28128630999,456.26403225000104,54322.081900080004 2024-12-06,22:15:36.000,341,11115881,-795,0,1733523335,12796.234132139994,456.2851796399991,54322.11683568 2024-12-06,22:15:37.000,341,11115947,-795,0,1733523336,12796.2071869,456.2851796399991,54322.02600312001 2024-12-06,22:15:38.000,341,11115947,-795,0,1733523337,12796.106142249999,-5.524474049998389,54322.200681120004 2024-12-06,22:15:39.000,341,11115989,-795,0,1733523338,12796.18024165999,-5.531523179997748,54322.2286296 2024-12-06,22:15:40.000,341,11115980,-795,0,1733523339,12796.173505349994,-5.5456214399964665,54322.26356520001 2024-12-06,22:15:41.000,341,11116023,-795,0,1733523340,12796.133087489994,-5.587916219999897,54321.844338 2024-12-06,22:15:42.000,341,11115939,-795,0,1733523341,12796.126351179999,-5.56676883000182,54321.73953120001 2024-12-06,22:15:43.000,341,11115969,-795,0,1733523342,12796.18024165999,-5.587916219999897,54321.75350544 2024-12-06,22:15:44.000,341,11115890,-795,0,1733523343,12796.085933319999,-5.510375789999671,54321.76049256001 2024-12-06,22:15:45.000,341,11115853,-795,0,1733523344,12796.11961486999,-5.594965349999256,54321.7744668 2024-12-06,22:15:46.000,341,11115939,-795,0,1733523345,12796.072460699994,-5.524474049998389,54322.00504176001 2024-12-06,22:15:47.000,341,11116018,-795,0,1733523346,12796.085933319999,-5.552670569995826,54321.90023496 2024-12-06,22:15:48.000,341,11115945,-795,0,1733523347,12796.099405939989,-5.5456214399964665,54321.90722208001 2024-12-06,22:15:49.000,341,11115888,-795,0,1733523348,12796.16003272999,-5.587916219999897,54322.04696448001 2024-12-06,22:15:50.000,341,11115999,-795,0,1733523349,12796.166769039999,-5.5456214399964665,54321.99106752 2024-12-06,22:15:51.000,341,11115936,-795,0,1733523350,12796.173505349994,-5.5456214399964665,54322.12382280001 2024-12-06,22:15:52.000,341,11115870,-795,0,1733523351,12796.13982379999,-5.580867090000538,54322.16574552 2024-12-06,22:15:53.000,341,11115927,-795,0,1733523352,12796.153296419994,-5.5456214399964665,54322.17971976 2024-12-06,22:15:54.000,341,11115975,-795,0,1733523353,12796.133087489994,-5.51742491999903,54322.249590960004 2024-12-06,22:15:55.000,341,11115894,-795,0,1733523354,12796.166769039999,-5.51742491999903,54321.89324784 2024-12-06,22:15:56.000,341,11116030,-795,0,1733523355,12796.11961486999,-5.524474049998389,54321.82337664 2024-12-06,22:15:57.000,341,11115987,-795,0,1733523356,12796.173505349994,-5.489228400001593,54321.914209200004 2024-12-06,22:15:58.000,341,11115965,-795,0,1733523357,12796.22739583,-5.51742491999903,54322.081900080004 2024-12-06,22:15:59.000,341,11115924,-795,0,1733523358,12796.26107737999,-5.51742491999903,54322.01202888 2024-12-06,22:16:00.000,341,11115995,-795,0,1733523359,12796.099405939989,-5.489228400001593,54321.73953120001 2024-12-06,22:16:01.000,341,11115934,-795,0,1733523360,12796.166769039999,-5.538572309997107,54321.66267288 2024-12-06,22:16:02.000,341,11115924,-795,0,1733523361,12796.20045058999,-5.531523179997748,54321.78145392 2024-12-06,22:16:03.000,341,11115935,-795,0,1733523362,12796.22739583,-5.56676883000182,54321.844338 2024-12-06,22:16:04.000,341,11115964,-795,0,1733523363,12796.22739583,-5.5456214399964665,54322.20766824 2024-12-06,22:16:05.000,341,11115960,-795,0,1733523364,12796.26781369,-5.623161869996693,54322.26356520001 2024-12-06,22:16:06.000,341,11115907,-795,0,1733523365,12796.26781369,-5.552670569995826,54322.200681120004 2024-12-06,22:16:07.000,341,11115862,-795,0,1733523366,12796.28802262,-5.630210999996052,54322.06093872 2024-12-06,22:16:08.000,341,11115908,-795,0,1733523367,12796.274549999995,-5.630210999996052,54322.01202888 2024-12-06,22:16:09.000,341,11115976,-795,0,1733523368,12796.26107737999,-5.616112739997334,54321.99805464 2024-12-06,22:16:10.000,341,11115888,-795,0,1733523369,12796.2071869,-5.587916219999897,54321.97010616 2024-12-06,22:16:11.000,341,11115951,-795,0,1733523370,12796.234132139994,-5.644309260002046,54321.914209200004 2024-12-06,22:16:12.000,341,11115934,-795,0,1733523371,12796.24086844999,-5.644309260002046,54321.94215768 2024-12-06,22:16:13.000,341,11115975,-795,0,1733523372,12796.30149523999,-5.602014479998616,54322.06792584 2024-12-06,22:16:14.000,341,11115914,-795,0,1733523373,12796.28802262,-5.602014479998616,54322.00504176001 2024-12-06,22:16:15.000,341,11115849,-795,0,1733523374,12796.22065951999,-5.594965349999256,54321.90023496 2024-12-06,22:16:16.000,341,11115982,-795,0,1733523375,12796.2071869,-5.602014479998616,54321.99106752 2024-12-06,22:16:17.000,341,11115934,-795,0,1733523376,12796.22739583,-5.679554909998842,54322.13080992 2024-12-06,22:16:18.000,341,11115906,-795,0,1733523377,12796.314967859995,-5.623161869996693,54322.24260384001 2024-12-06,22:16:19.000,341,11115946,-795,0,1733523378,12796.30823155,-5.623161869996693,54322.28452656 2024-12-06,22:16:20.000,341,11115949,-795,0,1733523379,12796.28128630999,-5.602014479998616,54322.24260384001 2024-12-06,22:16:21.000,341,11115919,-795,0,1733523380,12796.335176789995,-5.616112739997334,54321.984080400005 2024-12-06,22:16:22.000,341,11115919,-795,0,1733523381,12796.294758929995,-5.616112739997334,54322.06792584 2024-12-06,22:16:23.000,341,11115899,-795,0,1733523382,12796.36885834,-5.6513583900014055,54322.1587584 2024-12-06,22:16:24.000,341,11115994,-795,0,1733523383,12796.30823155,-5.623161869996693,54322.17273264001 2024-12-06,22:16:25.000,341,11115921,-795,0,1733523384,12796.26781369,-5.630210999996052,54322.01202888 2024-12-06,22:16:26.000,341,11115929,-795,0,1733523385,12796.294758929995,-5.637260129995411,54322.00504176001 2024-12-06,22:16:27.000,341,11116023,-795,0,1733523386,12796.274549999995,-5.637260129995411,54322.019016 2024-12-06,22:16:28.000,341,11115951,-795,0,1733523387,12796.34864941,-5.637260129995411,54322.12382280001 2024-12-06,22:16:29.000,341,11115974,-795,0,1733523388,12796.335176789995,-5.658407520000765,54322.38234624001 2024-12-06,22:16:30.000,341,11115934,-795,0,1733523389,12796.32844048,-5.69365316999756,54322.34741064 2024-12-06,22:16:31.000,341,11115906,-795,0,1733523390,12796.294758929995,-5.665456650000124,54322.270552320006 2024-12-06,22:16:32.000,341,11115903,-795,0,1733523391,12796.36885834,-5.707751429996279,54322.29151368001 2024-12-06,22:16:33.000,341,11115944,-795,0,1733523392,12796.34864941,-5.623161869996693,54322.17273264001 2024-12-06,22:16:34.000,341,11115990,-795,0,1733523393,12796.38233095999,-5.587916219999897,54322.0888872 2024-12-06,22:16:35.000,341,11115952,-795,0,1733523394,12796.44295774999,-5.616112739997334,54321.914209200004 2024-12-06,22:16:36.000,341,11115955,-795,0,1733523395,12796.557475019996,-5.644309260002046,54321.87228648 2024-12-06,22:16:37.000,341,11115921,-795,0,1733523396,12796.645047049991,-5.74299708000035,54321.89324784 2024-12-06,22:16:38.000,341,11115966,-795,0,1733523397,12796.685464909991,-5.883979680002085,54322.019016 2024-12-06,22:16:39.000,341,11115929,-795,0,1733523398,12796.665255979991,-5.940372719996958,54321.99805464 2024-12-06,22:16:40.000,341,11115905,-795,0,1733523399,12796.496848229996,-5.947421849996317,54321.90023496 2024-12-06,22:16:41.000,341,11116009,-795,0,1733523400,12796.46990299,-5.869881419996091,54321.92818344001 2024-12-06,22:16:42.000,341,11115954,-795,0,1733523401,12796.436221439995,-5.919225329998881,54321.94215768 2024-12-06,22:16:43.000,341,11115988,-795,0,1733523402,12796.46316667999,-5.898077940000803,54322.13779704 2024-12-06,22:16:44.000,341,11115926,-795,0,1733523403,12796.517057159996,-5.869881419996091,54322.35439776 2024-12-06,22:16:45.000,341,11115961,-795,0,1733523404,12796.51032085,-5.8064392500018585,54322.38234624001 2024-12-06,22:16:46.000,341,11115934,-795,0,1733523405,12796.54400239999,-5.883979680002085,54322.34741064 2024-12-06,22:16:47.000,341,11115925,-795,0,1733523406,12796.52379346999,-5.869881419996091,54322.06792584 2024-12-06,22:16:48.000,341,11115867,-795,0,1733523407,12796.496848229996,-5.848734029998013,54322.21465536001 2024-12-06,22:16:49.000,341,11115964,-795,0,1733523408,12796.59115657,-5.820537510000577,54322.2286296 2024-12-06,22:16:50.000,341,11115921,-795,0,1733523409,12796.38906727,-5.841684899998654,54321.844338 2024-12-06,22:16:51.000,341,11115894,-795,0,1733523410,12796.517057159996,-5.785291859996505,54322.032990240004 2024-12-06,22:16:52.000,341,11115923,-795,0,1733523411,12796.57094764,-5.855783159997372,54322.17971976 2024-12-06,22:16:53.000,341,11115898,-795,0,1733523412,12796.597892879996,-5.855783159997372,54322.270552320006 2024-12-06,22:16:54.000,341,11115917,-795,0,1733523413,12796.557475019996,-5.834635769999295,54322.26356520001 2024-12-06,22:16:55.000,341,11115888,-795,0,1733523414,12796.564211329991,-5.891028810001444,54322.17273264001 2024-12-06,22:16:56.000,341,11115980,-795,0,1733523415,12796.584420259991,-5.848734029998013,54322.35439776 2024-12-06,22:16:57.000,341,11115873,-795,0,1733523416,12796.577683949996,-5.855783159997372,54322.438243200006 2024-12-06,22:16:58.000,341,11115887,-795,0,1733523417,12796.577683949996,-5.862832289996732,54322.30548792 2024-12-06,22:16:59.000,341,11115964,-795,0,1733523418,12796.597892879996,-5.848734029998013,54322.39632048 2024-12-06,22:17:00.000,341,11116020,-795,0,1733523419,12796.564211329991,-5.820537510000577,54322.221642480006 2024-12-06,22:17:01.000,341,11115974,-795,0,1733523420,12796.537266089996,-5.848734029998013,54322.21465536001 2024-12-06,22:17:02.000,341,11116005,-795,0,1733523421,12796.537266089996,-5.778242729997146,54322.20766824 2024-12-06,22:17:03.000,341,11115977,-795,0,1733523422,12796.59115657,-5.834635769999295,54322.35439776 2024-12-06,22:17:04.000,341,11115868,-795,0,1733523423,12796.564211329991,-5.785291859996505,54322.2985008 2024-12-06,22:17:05.000,341,11116002,-795,0,1733523424,12796.59115657,-5.785291859996505,54322.34741064 2024-12-06,22:17:06.000,341,11115926,-795,0,1733523425,12796.53052978,-5.792340989995864,54322.2286296 2024-12-06,22:17:07.000,341,11115899,-795,0,1733523426,12796.50358453999,-5.792340989995864,54322.16574552 2024-12-06,22:17:08.000,341,11116036,-795,0,1733523427,12796.52379346999,-5.862832289996732,54322.17971976 2024-12-06,22:17:09.000,341,11115985,-795,0,1733523428,12796.54400239999,-5.883979680002085,54322.221642480006 2024-12-06,22:17:10.000,341,11115964,-795,0,1733523429,12796.52379346999,-5.778242729997146,54322.270552320006 2024-12-06,22:17:11.000,341,11115851,-795,0,1733523430,12796.54400239999,-5.8064392500018585,54322.16574552 2024-12-06,22:17:12.000,341,11115936,-795,0,1733523431,12796.50358453999,-5.778242729997146,54322.31247504001 2024-12-06,22:17:13.000,341,11115943,-795,0,1733523432,12796.496848229996,-5.792340989995864,54322.24260384001 2024-12-06,22:17:14.000,341,11115938,-675,0,1733523433,12796.517057159996,-5.813488380001218,54322.2985008 2024-12-06,22:17:15.000,341,11116024,-795,0,1733523434,12796.476639299995,-5.778242729997146,54322.221642480006 2024-12-06,22:17:16.000,341,11115978,-795,0,1733523435,12796.40253988999,-5.813488380001218,54321.95613192001 2024-12-06,22:17:17.000,341,11115960,-795,0,1733523436,12796.44295774999,-5.855783159997372,54322.0888872 2024-12-06,22:17:18.000,341,11115928,-795,0,1733523437,12796.57094764,-5.8064392500018585,54322.29151368001 2024-12-06,22:17:19.000,341,11115970,-795,0,1733523438,12796.624838119991,-5.862832289996732,54322.32644928 2024-12-06,22:17:20.000,341,11115999,-795,0,1733523439,12796.584420259991,-5.9121761999995215,54322.07491296001 2024-12-06,22:17:21.000,341,11115866,-795,0,1733523440,12796.692201220001,-6.010864019997825,54322.221642480006 2024-12-06,22:17:22.000,341,11116007,-795,0,1733523441,12796.806718489992,-5.905127070000162,54322.200681120004 2024-12-06,22:17:23.000,341,11116063,-795,0,1733523442,12796.934708380002,-5.74299708000035,54322.26356520001 2024-12-06,22:17:24.000,341,11115936,-795,0,1733523443,12796.894290520002,-5.56676883000182,54322.319462160005 2024-12-06,22:17:25.000,341,11115967,-795,0,1733523444,12796.692201220001,-5.503326660000312,54322.12382280001 2024-12-06,22:17:26.000,341,11115942,-795,0,1733523445,12796.577683949996,-5.4962775300009525,54322.21465536001 2024-12-06,22:17:27.000,341,11115890,-795,0,1733523446,12796.557475019996,-5.5456214399964665,54322.25657808 2024-12-06,22:17:28.000,341,11115993,-795,0,1733523447,12796.53052978,-5.609063609997975,54322.17971976 2024-12-06,22:17:29.000,341,11115932,-795,0,1733523448,12796.564211329991,-5.559719699995185,54322.21465536001 2024-12-06,22:17:30.000,341,11115982,-795,0,1733523449,12796.436221439995,-5.5456214399964665,54322.249590960004 2024-12-06,22:17:31.000,341,11115972,-795,0,1733523450,12796.52379346999,-5.587916219999897,54322.12382280001 2024-12-06,22:17:32.000,341,11115950,-795,0,1733523451,12796.52379346999,-5.580867090000538,54322.2286296 2024-12-06,22:17:33.000,341,11115974,-795,0,1733523452,12796.618101809996,-5.580867090000538,54322.37535912 2024-12-06,22:17:34.000,341,11115892,-795,0,1733523453,12796.537266089996,-5.580867090000538,54322.51510152 2024-12-06,22:17:35.000,341,11115961,-795,0,1733523454,12796.577683949996,-5.602014479998616,54322.55003712001 2024-12-06,22:17:36.000,341,11115843,-795,0,1733523455,12796.53052978,-5.552670569995826,54322.368372000004 2024-12-06,22:17:37.000,341,11115982,-795,0,1733523456,12796.517057159996,-5.503326660000312,54322.368372000004 2024-12-06,22:17:38.000,341,11115985,-795,0,1733523457,12796.658519669996,-5.489228400001593,54322.25657808 2024-12-06,22:17:39.000,341,11116039,-795,0,1733523458,12796.631574430001,-5.489228400001593,54322.12382280001 2024-12-06,22:17:40.000,341,11115926,-795,0,1733523459,12796.645047049991,-5.404638840002008,54322.17273264001 2024-12-06,22:17:41.000,341,11115969,-795,0,1733523460,12796.651783360001,-5.461031879996881,54322.13080992 2024-12-06,22:17:42.000,341,11115949,-795,0,1733523461,12796.624838119991,-5.3905405799960135,54322.06792584 2024-12-06,22:17:43.000,341,11116007,-795,0,1733523462,12796.725882769992,-5.446933619998163,54322.2286296 2024-12-06,22:17:44.000,341,11116016,-795,0,1733523463,12796.651783360001,-5.411687970001367,54322.200681120004 2024-12-06,22:17:45.000,341,11115958,-795,0,1733523464,12796.645047049991,-5.376442319997295,54322.11683568 2024-12-06,22:17:46.000,341,11115980,-795,0,1733523465,12796.624838119991,-5.355294929999218,54322.12382280001 2024-12-06,22:17:47.000,341,11115960,-795,0,1733523466,12796.665255979991,-5.320049279995146,54322.102861440006 2024-12-06,22:17:48.000,341,11115889,-795,0,1733523467,12796.779773249997,-5.298901889997069,54322.37535912 2024-12-06,22:17:49.000,341,11116056,-795,0,1733523468,12796.793245870002,-5.320049279995146,54322.49414016 2024-12-06,22:17:50.000,341,11115950,-795,0,1733523469,12796.752828010001,-5.305951019996428,54322.270552320006 2024-12-06,22:17:51.000,341,11115914,-795,0,1733523470,12796.779773249997,-5.33414754000114,54322.28452656 2024-12-06,22:17:52.000,341,11115948,-795,0,1733523471,12796.793245870002,-5.29185275999771,54322.16574552 2024-12-06,22:17:53.000,341,11115886,-795,0,1733523472,12796.786509559992,-5.249557980001555,54322.14478416001 2024-12-06,22:17:54.000,341,11115879,-795,0,1733523473,12796.826927419992,-5.2848036299983505,54321.96311904 2024-12-06,22:17:55.000,341,11115961,-795,0,1733523474,12796.759564319997,456.55304658000387,54321.7744668 2024-12-06,22:17:56.000,341,11115957,-795,0,1733523475,12796.806718489992,-5.277754499998991,54321.73953120001 2024-12-06,22:17:57.000,341,11115912,-795,0,1733523476,12796.880817899997,-5.270705369999632,54321.914209200004 2024-12-06,22:17:58.000,341,11115967,-795,0,1733523477,12796.826927419992,-5.263656240000273,54322.2286296 2024-12-06,22:17:59.000,341,11115975,-795,0,1733523478,12796.853872660002,-5.172017550001328,54322.0888872 2024-12-06,22:18:00.000,341,11115897,-795,0,1733523479,12796.806718489992,-5.263656240000273,54322.151771280005 2024-12-06,22:18:01.000,341,11115944,-795,0,1733523480,12796.853872660002,-5.214312329997483,54322.17273264001 2024-12-06,22:18:02.000,341,11115857,-795,0,1733523481,12796.786509559992,-5.207263199998124,54322.10984856 2024-12-06,22:18:03.000,341,11115973,-795,0,1733523482,12796.887554209992,-5.193164939999406,54322.29151368001 2024-12-06,22:18:04.000,341,11115916,-795,0,1733523483,12796.887554209992,-5.094477120001102,54322.07491296001 2024-12-06,22:18:05.000,341,11115906,-795,0,1733523484,12796.853872660002,-5.193164939999406,54322.00504176001 2024-12-06,22:18:06.000,341,11115911,-795,0,1733523485,12796.826927419992,-5.094477120001102,54322.10984856 2024-12-06,22:18:07.000,341,11115969,-795,0,1733523486,12796.968389929993,-5.101526250000461,54322.14478416001 2024-12-06,22:18:08.000,341,11115902,-795,0,1733523487,12796.847136349992,-5.115624509999179,54322.02600312001 2024-12-06,22:18:09.000,341,11115901,-795,0,1733523488,12796.746091699992,-5.045133209998312,54322.03997736 2024-12-06,22:18:10.000,341,11115971,-795,0,1733523489,12796.759564319997,-5.016936690000875,54322.032990240004 2024-12-06,22:18:11.000,341,11115965,-795,0,1733523490,12796.732619080001,-5.080378859995108,54321.90023496 2024-12-06,22:18:12.000,341,11115957,-795,0,1733523491,12796.732619080001,-5.016936690000875,54321.7744668 2024-12-06,22:18:13.000,341,11115908,-795,0,1733523492,12796.806718489992,-4.974641909997445,54322.27753944 2024-12-06,22:18:14.000,341,11115995,-795,0,1733523493,12796.759564319997,-4.960543649998726,54322.2985008 2024-12-06,22:18:15.000,341,11115944,-795,0,1733523494,12796.826927419992,-4.868904959999782,54322.13080992 2024-12-06,22:18:16.000,341,11115917,-795,0,1733523495,12796.786509559992,-4.727922359998047,54321.9491448 2024-12-06,22:18:17.000,341,11115871,-795,0,1733523496,12796.752828010001,-4.664480189996539,54321.65568576 2024-12-06,22:18:18.000,341,11115946,-795,0,1733523497,12796.867345279992,-4.572841499997594,54321.51594336 2024-12-06,22:18:19.000,341,11116000,-795,0,1733523498,12797.123325059998,-4.5516941099995165,54321.55786608 2024-12-06,22:18:20.000,341,11116002,-795,0,1733523499,12797.291732809994,-4.7067749699999695,54321.494982 2024-12-06,22:18:21.000,341,11115938,-795,0,1733523500,12797.37930483999,-5.002838430002157,54321.58581456 2024-12-06,22:18:22.000,341,11115959,-795,0,1733523501,12797.224369709998,-5.115624509999179,54321.78145392 2024-12-06,22:18:23.000,341,11115802,-795,0,1733523502,12797.150270299993,-5.0239858200002345,54321.71158272001 2024-12-06,22:18:24.000,341,11115881,-795,0,1733523503,12797.055961960003,-5.038084079998953,54321.697608480004 2024-12-06,22:18:25.000,341,11115884,-795,0,1733523504,12797.002071479998,-4.9675927799980855,54321.72555696 2024-12-06,22:18:26.000,341,11115947,-795,0,1733523505,12796.914499450002,-4.890052349997859,54321.886260720006 2024-12-06,22:18:27.000,341,11116058,-795,0,1733523506,12796.907763139992,-4.861855830000422,54321.865299360004 2024-12-06,22:18:28.000,341,11115944,-795,0,1733523507,12796.975126240002,-4.777266270000837,54322.249590960004 2024-12-06,22:18:29.000,341,11115867,-795,0,1733523508,12796.948180999992,-4.7067749699999695,54322.3334364 2024-12-06,22:18:30.000,341,11115941,-795,0,1733523509,12796.954917310002,-4.636283669999102,54322.06792584 2024-12-06,22:18:31.000,341,11116020,-795,0,1733523510,12796.968389929993,-4.622185410000384,54322.032990240004 2024-12-06,22:18:32.000,341,11115897,-795,0,1733523511,12796.927972069992,-4.727922359998047,54322.019016 2024-12-06,22:18:33.000,341,11116074,-795,0,1733523512,12796.914499450002,-4.636283669999102,54322.032990240004 2024-12-06,22:18:34.000,341,11115991,-795,0,1733523513,12796.847136349992,-4.565792369998235,54321.935170560006 2024-12-06,22:18:35.000,341,11115899,-795,0,1733523514,12796.880817899997,-4.4953010699973674,54321.935170560006 2024-12-06,22:18:36.000,341,11115921,-795,0,1733523515,12796.867345279992,-4.453006290001213,54322.019016 2024-12-06,22:18:37.000,341,11115951,-795,0,1733523516,12796.901026829997,-4.488251939998008,54322.04696448001 2024-12-06,22:18:38.000,341,11116002,-795,0,1733523517,12796.914499450002,-4.375465860000986,54321.99805464 2024-12-06,22:18:39.000,341,11115885,-795,0,1733523518,12796.894290520002,-4.354318469995633,54322.34741064 2024-12-06,22:18:40.000,341,11115972,-795,0,1733523519,12796.725882769992,-4.347269339996274,54321.92119632 2024-12-06,22:18:41.000,341,11115984,-795,0,1733523520,12796.793245870002,-4.319072819998837,54322.03997736 2024-12-06,22:18:42.000,341,11116041,-795,0,1733523521,12796.826927419992,-4.276778039995406,54322.02600312001 2024-12-06,22:18:43.000,341,11115956,-795,0,1733523522,12796.739355389996,-4.241532389998611,54321.746518320004 2024-12-06,22:18:44.000,341,11115903,-795,0,1733523523,12796.766300629992,-4.206286740001815,54321.76049256001 2024-12-06,22:18:45.000,341,11115964,-795,0,1733523524,12796.860608969997,-4.163991959998384,54321.66267288 2024-12-06,22:18:46.000,341,11115912,-795,0,1733523525,12796.901026829997,-4.178090219997102,54321.59280168001 2024-12-06,22:18:47.000,341,11115893,-795,0,1733523526,12796.887554209992,-4.163991959998384,54321.481007760005 2024-12-06,22:18:48.000,341,11115927,-795,0,1733523527,12796.853872660002,-4.030058489996009,54321.313316880005 2024-12-06,22:18:49.000,341,11115889,-795,0,1733523528,12796.975126240002,-4.220385000000533,54321.67664712 2024-12-06,22:18:50.000,341,11115979,-795,0,1733523529,12796.954917310002,-4.163991959998384,54321.67664712 2024-12-06,22:18:51.000,341,11115932,-795,0,1733523530,12796.820191109997,-4.227434129999892,54321.78844104001 2024-12-06,22:18:52.000,341,11116044,-795,0,1733523531,12796.799982179997,-4.213335870001174,54321.83036376 2024-12-06,22:18:53.000,341,11116057,-795,0,1733523532,12796.813454800002,-4.142844570000307,54322.019016 2024-12-06,22:18:54.000,341,11115927,-795,0,1733523533,12796.746091699992,-4.06530414000008,54322.019016 2024-12-06,22:18:55.000,341,11115992,-795,0,1733523534,12796.671992290001,-4.008911099997931,54321.87228648 2024-12-06,22:18:56.000,341,11115883,-795,0,1733523535,12796.597892879996,-3.896125020000909,54321.65568576 2024-12-06,22:18:57.000,341,11115704,-795,0,1733523536,12796.665255979991,-4.051205880001362,54321.64171152001 2024-12-06,22:18:58.000,341,11116006,-795,0,1733523537,12796.658519669996,-3.994812839999213,54321.79542816 2024-12-06,22:18:59.000,341,11115939,-795,0,1733523538,12796.712410150001,-4.001861969998572,54321.7744668 2024-12-06,22:19:00.000,341,11115885,-795,0,1733523539,12796.712410150001,-3.952518059995782,54321.66267288 2024-12-06,22:19:01.000,341,11116016,-795,0,1733523540,12796.692201220001,-3.945468929996423,54321.82337664 2024-12-06,22:19:02.000,341,11115903,-795,0,1733523541,12796.725882769992,-3.9666163200017763,54321.66966000001 2024-12-06,22:19:03.000,341,11115895,-795,0,1733523542,12796.692201220001,-4.037107619995368,54321.73953120001 2024-12-06,22:19:04.000,341,11115920,-795,0,1733523543,12796.665255979991,-4.030058489996009,54321.92119632 2024-12-06,22:19:05.000,341,11115877,-795,0,1733523544,12796.658519669996,-3.9877637099998537,54321.92818344001 2024-12-06,22:19:06.000,341,11115924,-795,0,1733523545,12796.651783360001,-4.001861969998572,54321.47402064001 2024-12-06,22:19:07.000,341,11115985,-795,0,1733523546,12796.6113655,-4.001861969998572,54321.494982 2024-12-06,22:19:08.000,341,11115901,-795,0,1733523547,12796.651783360001,-3.952518059995782,54321.36921384 2024-12-06,22:19:09.000,341,11116042,-795,0,1733523548,12796.671992290001,-3.952518059995782,54321.41812368 2024-12-06,22:19:10.000,341,11115949,-795,0,1733523549,12796.658519669996,457.82188997999765,54321.57184032001 2024-12-06,22:19:11.000,341,11115955,-795,0,1733523550,12796.739355389996,-4.037107619995368,54321.578827440004 2024-12-06,22:19:12.000,341,11115840,-795,0,1733523551,12796.645047049991,-4.037107619995368,54321.481007760005 2024-12-06,22:19:13.000,341,11116004,-795,0,1733523552,12796.698937529996,-3.9243215399983455,54321.383188080006 2024-12-06,22:19:14.000,341,11115905,-795,0,1733523553,12796.665255979991,-4.037107619995368,54321.550878960006 2024-12-06,22:19:15.000,341,11116031,-795,0,1733523554,12796.671992290001,-3.9243215399983455,54321.48799488 2024-12-06,22:19:16.000,341,11115998,-795,0,1733523555,12796.732619080001,-4.051205880001362,54321.5648532 2024-12-06,22:19:17.000,341,11115984,-795,0,1733523556,12796.685464909991,-3.9595671899951412,54321.5648532 2024-12-06,22:19:18.000,341,11115920,-795,0,1733523557,12796.564211329991,-4.044156750002003,54321.4600464 2024-12-06,22:19:19.000,341,11115895,-795,0,1733523558,12796.577683949996,-4.023009359996649,54321.62075016001 2024-12-06,22:19:20.000,341,11115956,-795,0,1733523559,12796.53052978,-4.01596022999729,54321.29934264 2024-12-06,22:19:21.000,341,11116081,-795,0,1733523560,12796.752828010001,-4.171041089997743,54321.22248432 2024-12-06,22:19:22.000,341,11116012,-795,0,1733523561,12796.671992290001,-4.008911099997931,54321.075754800004 2024-12-06,22:19:23.000,341,11115901,-795,0,1733523562,12796.725882769992,-4.072353269999439,54321.22248432 2024-12-06,22:19:24.000,341,11115926,-795,0,1733523563,12796.779773249997,-3.938419799997064,54321.529917600004 2024-12-06,22:19:25.000,341,11116014,-795,0,1733523564,12796.799982179997,-3.9877637099998537,54321.481007760005 2024-12-06,22:19:26.000,341,11115984,-795,0,1733523565,12796.813454800002,-3.9243215399983455,54321.34126536 2024-12-06,22:19:27.000,341,11115937,-795,0,1733523566,12796.867345279992,-3.9666163200017763,54321.58581456 2024-12-06,22:19:28.000,341,11115876,-795,0,1733523567,12796.914499450002,-3.994812839999213,54321.41812368 2024-12-06,22:19:29.000,341,11115971,-795,0,1733523568,12796.860608969997,-3.952518059995782,54321.36921384 2024-12-06,22:19:30.000,341,11115856,-795,0,1733523569,12796.894290520002,-4.01596022999729,54321.23645856001 2024-12-06,22:19:31.000,341,11115906,-795,0,1733523570,12796.867345279992,-4.121697180002229,54321.320304 2024-12-06,22:19:32.000,341,11116106,-795,0,1733523571,12796.840400039997,-4.030058489996009,54321.44607216 2024-12-06,22:19:33.000,341,11115977,-795,0,1733523572,12796.860608969997,-4.100549789996876,54321.62075016001 2024-12-06,22:19:34.000,341,11116024,-795,0,1733523573,12796.867345279992,-4.044156750002003,54321.599788800006 2024-12-06,22:19:35.000,341,11115926,-795,0,1733523574,12796.907763139992,-3.945468929996423,54321.3901752 2024-12-06,22:19:36.000,341,11115881,-795,0,1733523575,12796.860608969997,-4.008911099997931,54321.27139416 2024-12-06,22:19:37.000,341,11115952,-795,0,1733523576,12796.853872660002,-3.945468929996423,54321.45305928001 2024-12-06,22:19:38.000,341,11116018,-795,0,1733523577,12796.867345279992,-3.896125020000909,54321.411136560004 2024-12-06,22:19:39.000,341,11115961,-795,0,1733523578,12796.874081590002,-3.9313706699977047,54321.40414944001 2024-12-06,22:19:40.000,341,11116022,-795,0,1733523579,12796.853872660002,-3.9243215399983455,54321.529917600004 2024-12-06,22:19:41.000,341,11115959,-795,0,1733523580,12796.874081590002,-3.8044863300019642,54321.42511080001 2024-12-06,22:19:42.000,341,11115910,-795,0,1733523581,12796.847136349992,-3.8256337200000416,54321.4600464 2024-12-06,22:19:43.000,341,11115889,-795,0,1733523582,12796.806718489992,-3.903174150000268,54321.52293048001 2024-12-06,22:19:44.000,341,11115962,-795,0,1733523583,12796.752828010001,-3.853830239997478,54321.64171152001 2024-12-06,22:19:45.000,341,11116092,-795,0,1733523584,12796.826927419992,-3.7692406799978926,54321.67664712 2024-12-06,22:19:46.000,341,11116093,-795,0,1733523585,12796.793245870002,-3.7692406799978926,54321.58581456 2024-12-06,22:19:47.000,341,11116029,-795,0,1733523586,12796.833663730002,-3.83973197999876,54321.66267288 2024-12-06,22:19:48.000,341,11115996,-795,0,1733523587,12796.853872660002,-3.7269459000017378,54321.43908504 2024-12-06,22:19:49.000,341,11116001,-795,0,1733523588,12796.860608969997,-3.733995030001097,54321.50895624 2024-12-06,22:19:50.000,341,11115925,-795,0,1733523589,12796.725882769992,-3.7198967699951027,54321.32729112 2024-12-06,22:19:51.000,341,11115911,-795,0,1733523590,12796.732619080001,-3.684651119998307,54321.550878960006 2024-12-06,22:19:52.000,341,11115792,-795,0,1733523591,12796.793245870002,-3.677601989998948,54321.54389184001 2024-12-06,22:19:53.000,341,11115857,-795,0,1733523592,12796.786509559992,-3.6705528599995887,54321.47402064001 2024-12-06,22:19:54.000,341,11115933,-795,0,1733523593,12796.766300629992,-3.628258079996158,54321.46703352 2024-12-06,22:19:55.000,341,11115806,-795,0,1733523594,12796.739355389996,-3.6635037300002296,54321.48799488 2024-12-06,22:19:56.000,341,11115956,-795,0,1733523595,12796.685464909991,-3.6635037300002296,54321.53690472 2024-12-06,22:19:57.000,341,11115930,-795,0,1733523596,12796.793245870002,-3.6141598199974396,54321.82337664 2024-12-06,22:19:58.000,341,11116022,-795,0,1733523597,12796.739355389996,-3.6071106899980805,54321.85132512 2024-12-06,22:19:59.000,341,11115846,-795,0,1733523598,12796.813454800002,-3.578914170000644,54321.844338 2024-12-06,22:20:00.000,341,11115956,-795,0,1733523599,12796.651783360001,-3.593012429999362,54321.62773728 2024-12-06,22:20:01.000,341,11115887,-795,0,1733523600,12796.671992290001,-3.5577667799952906,54321.57184032001 2024-12-06,22:20:02.000,341,11116008,-795,0,1733523601,12796.665255979991,-3.578914170000644,54321.578827440004 2024-12-06,22:20:03.000,341,11115952,-795,0,1733523602,12796.685464909991,-3.5013737400004175,54321.58581456 2024-12-06,22:20:04.000,341,11116008,-795,0,1733523603,12796.698937529996,-3.4943246100010583,54321.5648532 2024-12-06,22:20:05.000,341,11115928,-795,0,1733523604,12796.638310739996,-3.466128089996346,54321.47402064001 2024-12-06,22:20:06.000,341,11115982,-795,0,1733523605,12796.645047049991,-3.522521129998495,54321.578827440004 2024-12-06,22:20:07.000,341,11115859,-795,0,1733523606,12796.678728599996,-3.487275480001699,54321.494982 2024-12-06,22:20:08.000,341,11115989,-795,0,1733523607,12796.692201220001,-3.4449806999982684,54321.59280168001 2024-12-06,22:20:09.000,341,11115858,-795,0,1733523608,12796.705673839992,458.36467298999924,54321.85132512 2024-12-06,22:20:10.000,341,11115962,-795,0,1733523609,12796.658519669996,-3.43088243999955,54321.75350544 2024-12-06,22:20:11.000,341,11116012,-795,0,1733523610,12796.631574430001,-3.3885876599961193,54321.75350544 2024-12-06,22:20:12.000,341,11116017,-795,0,1733523611,12796.645047049991,-3.367440269998042,54321.85831224001 2024-12-06,22:20:13.000,341,11115968,-795,0,1733523612,12796.584420259991,-3.3603911399986828,54321.47402064001 2024-12-06,22:20:14.000,341,11115965,-795,0,1733523613,12796.6113655,-3.367440269998042,54321.78145392 2024-12-06,22:20:15.000,341,11116030,-795,0,1733523614,12796.57094764,-3.275801579999097,54321.64171152001 2024-12-06,22:20:16.000,341,11115957,-795,0,1733523615,12796.631574430001,-3.3462928799999645,54321.68363424 2024-12-06,22:20:17.000,341,11115991,-795,0,1733523616,12796.59115657,-3.311047229995893,54321.65568576 2024-12-06,22:20:18.000,341,11116009,-795,0,1733523617,12796.50358453999,-3.268752449999738,54321.550878960006 2024-12-06,22:20:19.000,341,11115913,-795,0,1733523618,12796.49011192,-3.2546541900010197,54321.48799488 2024-12-06,22:20:20.000,341,11115976,-795,0,1733523619,12796.436221439995,-3.2405559300023015,54321.3901752 2024-12-06,22:20:21.000,341,11116003,-795,0,1733523620,12796.44969406,-3.2335067999956664,54321.599788800006 2024-12-06,22:20:22.000,341,11115931,-795,0,1733523621,12796.52379346999,-3.1982611499988707,54321.97709328001 2024-12-06,22:20:23.000,341,11115912,-795,0,1733523622,12796.51032085,-3.20531027999823,54322.06792584 2024-12-06,22:20:24.000,341,11116031,-795,0,1733523623,12796.416012509995,-3.1418681099967216,54321.90023496 2024-12-06,22:20:25.000,341,11115863,-795,0,1733523624,12796.46990299,-3.170064630001434,54321.9491448 2024-12-06,22:20:26.000,341,11115835,-795,0,1733523625,12796.4092762,-3.1277698499980033,54321.50895624 2024-12-06,22:20:27.000,341,11115951,-795,0,1733523626,12796.38233095999,-3.113671589999285,54321.62075016001 2024-12-06,22:20:28.000,341,11115908,-795,0,1733523627,12796.42948513,-3.0220329000003403,54321.72555696 2024-12-06,22:20:29.000,341,11115924,-795,0,1733523628,12796.46990299,-3.0784259399952134,54321.78844104001 2024-12-06,22:20:30.000,341,11115908,-795,0,1733523629,12796.416012509995,-3.0290820299996994,54321.7045956 2024-12-06,22:20:31.000,341,11115810,-795,0,1733523630,12796.395803579995,-2.9374433400007547,54321.648698640005 2024-12-06,22:20:32.000,341,11115888,-795,0,1733523631,12796.456430369995,-2.9867872499962687,54321.71158272001 2024-12-06,22:20:33.000,341,11115863,-795,0,1733523632,12796.38233095999,-3.0290820299996994,54321.67664712 2024-12-06,22:20:34.000,341,11115824,-795,0,1733523633,12796.436221439995,-2.944492470000114,54321.78145392 2024-12-06,22:20:35.000,341,11115918,-795,0,1733523634,12796.355385719995,-3.0431802899984177,54321.816389520005 2024-12-06,22:20:36.000,341,11115947,-795,0,1733523635,12796.28802262,-2.902197689996683,54321.816389520005 2024-12-06,22:20:37.000,341,11115892,-795,0,1733523636,12796.355385719995,-2.8810502999986056,54322.04696448001 2024-12-06,22:20:38.000,341,11115941,-795,0,1733523637,12796.38906727,-2.8810502999986056,54321.96311904 2024-12-06,22:20:39.000,341,11115941,-795,0,1733523638,12796.314967859995,-2.8317063899958157,54321.886260720006 2024-12-06,22:20:40.000,341,11115872,-795,0,1733523639,12796.22739583,-2.754165959995589,54321.578827440004 2024-12-06,22:20:41.000,341,11116033,-795,0,1733523640,12796.22739583,-2.7259694399981527,54321.648698640005 2024-12-06,22:20:42.000,341,11115936,-795,0,1733523641,12796.274549999995,-2.7189203099987935,54321.65568576 2024-12-06,22:20:43.000,341,11116000,-795,0,1733523642,12796.26107737999,-2.7118711799994344,54321.76049256001 2024-12-06,22:20:44.000,341,11116008,-795,0,1733523643,12796.24086844999,-2.789411609999661,54321.718569840006 2024-12-06,22:20:45.000,341,11115892,-795,0,1733523644,12796.294758929995,-2.6695763999960036,54321.82337664 2024-12-06,22:20:46.000,341,11115944,-795,0,1733523645,12796.22739583,-2.697772920000716,54321.72555696 2024-12-06,22:20:47.000,341,11115971,-795,0,1733523646,12796.24086844999,-2.733018569997512,54321.80940240001 2024-12-06,22:20:48.000,341,11115966,-795,0,1733523647,12796.13982379999,-2.690723790001357,54322.06792584 2024-12-06,22:20:49.000,341,11115978,-795,0,1733523648,12796.146560109999,-2.690723790001357,54321.99106752 2024-12-06,22:20:50.000,341,11115957,-795,0,1733523649,12796.18697797,-2.592035969995777,54321.9491448 2024-12-06,22:20:51.000,341,11116065,-795,0,1733523650,12796.193714279994,-2.5144955399955506,54321.935170560006 2024-12-06,22:20:52.000,341,11115990,-795,0,1733523651,12796.20045058999,-2.5990850999951363,54321.697608480004 2024-12-06,22:20:53.000,341,11116054,-795,0,1733523652,12796.26107737999,-2.577937709997059,54321.76049256001 2024-12-06,22:20:54.000,341,11116058,-795,0,1733523653,12796.18024165999,-2.634330749999208,54321.7744668 2024-12-06,22:20:55.000,341,11115921,-795,0,1733523654,12796.234132139994,-2.6202324900004896,54321.914209200004 2024-12-06,22:20:56.000,341,11115860,-795,0,1733523655,12796.16003272999,-2.4651516300000367,54321.60677592 2024-12-06,22:20:57.000,341,11115949,-795,0,1733523656,12796.20045058999,-2.5144955399955506,54321.7045956 2024-12-06,22:20:58.000,341,11115883,-795,0,1733523657,12796.193714279994,-2.472200759999396,54321.71158272001 2024-12-06,22:20:59.000,341,11115885,-795,0,1733523658,12796.13982379999,-2.4158077199972467,54321.648698640005 2024-12-06,22:21:00.000,341,11115924,-795,0,1733523659,12796.20045058999,-2.4651516300000367,54321.76049256001 2024-12-06,22:21:01.000,341,11115927,-795,0,1733523660,12796.112878559994,-2.5144955399955506,54321.92119632 2024-12-06,22:21:02.000,341,11116029,-795,0,1733523661,12796.20045058999,-2.4087585899978876,54321.97010616 2024-12-06,22:21:03.000,341,11115862,-795,0,1733523662,12796.065724389999,-2.486299019998114,54321.92818344001 2024-12-06,22:21:04.000,341,11115994,-795,0,1733523663,12796.126351179999,-2.4581025000006775,54321.95613192001 2024-12-06,22:21:05.000,341,11115975,-795,0,1733523664,12796.146560109999,-2.4158077199972467,54321.78145392 2024-12-06,22:21:06.000,341,11115965,-795,0,1733523665,12796.099405939989,-2.4581025000006775,54321.82337664 2024-12-06,22:21:07.000,341,11116003,-795,0,1733523666,12796.038779149989,-2.4651516300000367,54321.60677592 2024-12-06,22:21:08.000,341,11115871,-795,0,1733523667,12796.058988079989,-2.4017094599985285,54321.718569840006 2024-12-06,22:21:09.000,341,11115967,-795,0,1733523668,12796.099405939989,-2.4158077199972467,54321.85132512 2024-12-06,22:21:10.000,341,11115860,-795,0,1733523669,12796.112878559994,-2.366463810001733,54321.85831224001 2024-12-06,22:21:11.000,341,11115942,-795,0,1733523670,12796.099405939989,-2.3594146799950977,54321.80241528 2024-12-06,22:21:12.000,341,11116001,-795,0,1733523671,12795.991624979994,-2.38761119999981,54321.73953120001 2024-12-06,22:21:13.000,341,11115835,-795,0,1733523672,12796.092669629994,-2.3523655499957385,54321.767479680006 2024-12-06,22:21:14.000,341,11115962,-795,0,1733523673,12796.025306529998,-2.3453164199963794,54322.032990240004 2024-12-06,22:21:15.000,341,11115999,-795,0,1733523674,12796.065724389999,-2.3946603299991693,54321.96311904 2024-12-06,22:21:16.000,341,11115964,-795,0,1733523675,12796.092669629994,-2.380562070000451,54322.02600312001 2024-12-06,22:21:17.000,341,11115935,-795,0,1733523676,12796.052251769994,-2.366463810001733,54322.04696448001 2024-12-06,22:21:18.000,341,11115947,-795,0,1733523677,12796.133087489994,-2.324169029998302,54321.886260720006 2024-12-06,22:21:19.000,341,11115951,-795,0,1733523678,12796.079197009989,-2.331218159997661,54321.92818344001 2024-12-06,22:21:20.000,341,11115976,-795,0,1733523679,12795.944470809998,-2.2959725100008654,54321.648698640005 2024-12-06,22:21:21.000,341,11115899,-795,0,1733523680,12795.924261879998,-2.3030216400002246,54321.64171152001 2024-12-06,22:21:22.000,341,11115920,-795,0,1733523681,12795.964679739998,-2.267775989996153,54321.72555696 2024-12-06,22:21:23.000,341,11115942,-795,0,1733523682,12796.072460699994,-2.2536777299974347,54321.78844104001 2024-12-06,22:21:24.000,341,11115908,-795,0,1733523683,12795.984888669998,-2.267775989996153,54321.97709328001 2024-12-06,22:21:25.000,341,11115954,-795,0,1733523684,12796.011833909994,-2.225481209999998,54321.984080400005 2024-12-06,22:21:26.000,341,11115910,-795,0,1733523685,12795.924261879998,-2.176137299997208,54321.87927360001 2024-12-06,22:21:27.000,341,11115957,-795,0,1733523686,12795.904052949998,-2.2325303399993572,54322.13779704 2024-12-06,22:21:28.000,341,11115923,-795,0,1733523687,12795.930998189993,-2.267775989996153,54322.14478416001 2024-12-06,22:21:29.000,341,11115892,-795,0,1733523688,12795.971416049993,-2.2466285999980755,54322.06093872 2024-12-06,22:21:30.000,341,11116002,-795,0,1733523689,12795.917525569988,-2.2043338200019207,54322.06792584 2024-12-06,22:21:31.000,341,11115886,-795,0,1733523690,12795.877107709988,-2.105645999996341,54321.80940240001 2024-12-06,22:21:32.000,341,11115920,-795,0,1733523691,12795.829953539993,-2.105645999996341,54321.844338 2024-12-06,22:21:33.000,341,11115938,-795,0,1733523692,12795.957943429989,-2.2395794699987164,54321.90023496 2024-12-06,22:21:34.000,341,11115942,-795,0,1733523693,12795.910789259993,-2.21138295000128,54321.94215768 2024-12-06,22:21:35.000,341,11116029,-795,0,1733523694,12795.904052949998,-2.1831864299965673,54321.87927360001 2024-12-06,22:21:36.000,341,11116042,-795,0,1733523695,12795.850162469993,-2.1408916500004125,54321.79542816 2024-12-06,22:21:37.000,341,11115868,-795,0,1733523696,12795.877107709988,-2.119744260002335,54321.648698640005 2024-12-06,22:21:38.000,341,11115929,-795,0,1733523697,12795.863635089998,-2.063351220000186,54321.76049256001 2024-12-06,22:21:39.000,341,11115971,-795,0,1733523698,12795.877107709988,-2.1126951299957,54321.79542816 2024-12-06,22:21:40.000,341,11116083,-795,0,1733523699,12795.789535679993,-2.1831864299965673,54321.9491448 2024-12-06,22:21:41.000,341,11115944,-795,0,1733523700,12795.796271990002,-2.126793390001694,54322.07491296001 2024-12-06,22:21:42.000,341,11115961,-795,0,1733523701,12795.803008299998,-2.126793390001694,54322.03997736 2024-12-06,22:21:43.000,341,11116012,-795,0,1733523702,12795.870371399993,-2.119744260002335,54321.87927360001 2024-12-06,22:21:44.000,341,11116082,-795,0,1733523703,12795.803008299998,-2.119744260002335,54321.73953120001 2024-12-06,22:21:45.000,341,11115975,-795,0,1733523704,12795.836689850003,-2.119744260002335,54321.79542816 2024-12-06,22:21:46.000,341,11115866,-795,0,1733523705,12795.789535679993,-2.0985968699969817,54321.67664712 2024-12-06,22:21:47.000,341,11115902,-795,0,1733523706,12795.735645200002,-2.0844986099982634,54321.73254408 2024-12-06,22:21:48.000,341,11116071,-795,0,1733523707,12795.816480920003,-2.1479407799997716,54321.85132512 2024-12-06,22:21:49.000,341,11115933,-795,0,1733523708,12795.836689850003,-2.1126951299957,54321.79542816 2024-12-06,22:21:50.000,341,11115832,-795,0,1733523709,12795.796271990002,-2.0844986099982634,54321.83036376 2024-12-06,22:21:51.000,341,11115956,-795,0,1733523710,12795.803008299998,-2.021056439996755,54321.73254408 2024-12-06,22:21:52.000,341,11115990,-795,0,1733523711,12795.796271990002,-2.070400349999545,54321.844338 2024-12-06,22:21:53.000,341,11115912,-795,0,1733523712,12795.796271990002,-2.1338425200010533,54321.984080400005 2024-12-06,22:21:54.000,341,11116024,-795,0,1733523713,12795.843426159998,-1.9717125300012412,54321.97709328001 2024-12-06,22:21:55.000,341,11115916,-795,0,1733523714,12795.708699959992,-1.9858107899999595,54321.767479680006 2024-12-06,22:21:56.000,341,11115930,-795,0,1733523715,12795.850162469993,-2.006958179998037,54321.83735088001 2024-12-06,22:21:57.000,341,11115855,-795,0,1733523716,12795.823217229998,-1.9787616600006004,54321.71158272001 2024-12-06,22:21:58.000,341,11115974,-795,0,1733523717,12795.897316639988,-2.014007309997396,54321.82337664 2024-12-06,22:21:59.000,341,11115810,-795,0,1733523718,12795.850162469993,-1.964663400001882,54321.80940240001 2024-12-06,22:22:00.000,341,11115959,-795,0,1733523719,12795.776063060002,-1.9928599199993187,54321.64171152001 2024-12-06,22:22:01.000,341,11115945,-795,0,1733523720,12795.782799369998,-1.964663400001882,54321.43908504 2024-12-06,22:22:02.000,341,11115924,-795,0,1733523721,12795.782799369998,-1.9505651399958879,54321.41812368 2024-12-06,22:22:03.000,341,11115919,-795,0,1733523722,12795.850162469993,-1.957614269995247,54321.45305928001 2024-12-06,22:22:04.000,341,11115932,-795,0,1733523723,12795.856898780003,-2.014007309997396,54321.45305928001 2024-12-06,22:22:05.000,341,11115953,-795,0,1733523724,12795.836689850003,-1.9858107899999595,54321.92119632 2024-12-06,22:22:06.000,341,11115988,-795,0,1733523725,12795.870371399993,-2.021056439996755,54321.92818344001 2024-12-06,22:22:07.000,341,11115809,-795,0,1733523726,12795.890580329993,-1.9999090499986778,54322.03997736 2024-12-06,22:22:08.000,341,11115886,-795,0,1733523727,12795.883844019998,-1.9505651399958879,54321.935170560006 2024-12-06,22:22:09.000,341,11115957,-795,0,1733523728,12795.944470809998,-1.9294177499978105,54321.746518320004 2024-12-06,22:22:10.000,341,11115998,-795,0,1733523729,12795.890580329993,-1.9505651399958879,54321.79542816 2024-12-06,22:22:11.000,341,11116041,-795,0,1733523730,12795.870371399993,-1.9787616600006004,54321.60677592 2024-12-06,22:22:12.000,341,11115940,-795,0,1733523731,12795.890580329993,-1.9717125300012412,54321.62773728 2024-12-06,22:22:13.000,341,11116016,-795,0,1733523732,12795.964679739998,-1.964663400001882,54321.78145392 2024-12-06,22:22:14.000,341,11115943,-795,0,1733523733,12796.052251769994,-1.9294177499978105,54321.83735088001 2024-12-06,22:22:15.000,341,11115944,-795,0,1733523734,12796.011833909994,-1.901221230000374,54321.80940240001 2024-12-06,22:22:16.000,341,11115906,-795,0,1733523735,12795.910789259993,-1.9294177499978105,54321.62075016001 2024-12-06,22:22:17.000,341,11115879,-795,0,1733523736,12795.984888669998,-1.9364668799971696,54321.72555696 2024-12-06,22:22:18.000,341,11115923,-795,0,1733523737,12795.984888669998,-1.901221230000374,54321.87228648 2024-12-06,22:22:19.000,341,11115987,-795,0,1733523738,12796.005097599998,-1.9505651399958879,54322.00504176001 2024-12-06,22:22:20.000,341,11115989,-795,0,1733523739,12795.984888669998,-2.006958179998037,54322.00504176001 2024-12-06,22:22:21.000,341,11116053,-795,0,1733523740,12796.018570219989,-1.957614269995247,54322.07491296001 2024-12-06,22:22:22.000,341,11115983,-795,0,1733523741,12795.944470809998,-1.9435160099965287,54321.697608480004 2024-12-06,22:22:23.000,341,11115793,-795,0,1733523742,12796.072460699994,-1.851877319997584,54321.79542816 2024-12-06,22:22:24.000,341,11115781,-795,0,1733523743,12796.092669629994,-1.9717125300012412,54321.746518320004 2024-12-06,22:22:25.000,341,11115921,-795,0,1733523744,12796.072460699994,-1.8730247099956614,54321.78145392 2024-12-06,22:22:26.000,341,11115915,-795,0,1733523745,12795.957943429989,-1.9928599199993187,54321.7045956 2024-12-06,22:22:27.000,341,11115946,-795,0,1733523746,12796.011833909994,-1.9364668799971696,54321.69062136001 2024-12-06,22:22:28.000,341,11115998,-795,0,1733523747,12796.045515459999,-1.9223686199984513,54321.7744668 2024-12-06,22:22:29.000,341,11115935,-795,0,1733523748,12796.11961486999,-1.8377790599988657,54321.816389520005 2024-12-06,22:22:30.000,341,11115903,-795,0,1733523749,12796.112878559994,-1.9294177499978105,54321.83036376 2024-12-06,22:22:31.000,341,11115896,-795,0,1733523750,12796.032042839994,-1.8730247099956614,54321.90722208001 2024-12-06,22:22:32.000,341,11115960,-795,0,1733523751,12796.13982379999,-1.9153194899990922,54321.984080400005 2024-12-06,22:22:33.000,341,11115923,-795,0,1733523752,12796.085933319999,-1.9717125300012412,54321.73254408 2024-12-06,22:22:34.000,341,11115949,-795,0,1733523753,12796.072460699994,-1.9505651399958879,54321.697608480004 2024-12-06,22:22:35.000,341,11115853,-795,0,1733523754,12796.106142249999,-1.9999090499986778,54321.411136560004 2024-12-06,22:22:36.000,341,11115955,-795,0,1733523755,12796.166769039999,-1.964663400001882,54321.4600464 2024-12-06,22:22:37.000,341,11115986,-795,0,1733523756,12796.18697797,-1.9717125300012412,54321.865299360004 2024-12-06,22:22:38.000,341,11115936,-795,0,1733523757,12796.213923209994,-1.9717125300012412,54321.78145392 2024-12-06,22:22:39.000,341,11115795,-795,0,1733523758,12796.24760476,-1.9717125300012412,54321.67664712 2024-12-06,22:22:40.000,341,11115903,-795,0,1733523759,12796.079197009989,459.866137680001,54321.54389184001 2024-12-06,22:22:41.000,341,11116070,-795,0,1733523760,12796.18697797,-2.0281055699961144,54321.6347244 2024-12-06,22:22:42.000,341,11115931,-795,0,1733523761,12796.16003272999,-2.014007309997396,54321.599788800006 2024-12-06,22:22:43.000,341,11115809,-795,0,1733523762,12796.133087489994,-2.0985968699969817,54321.599788800006 2024-12-06,22:22:44.000,341,11116022,-795,0,1733523763,12796.254341069995,-2.070400349999545,54321.99805464 2024-12-06,22:22:45.000,341,11116004,-795,0,1733523764,12796.335176789995,-2.1338425200010533,54322.06093872 2024-12-06,22:22:46.000,341,11115984,-795,0,1733523765,12796.30149523999,-2.21138295000128,54321.99805464 2024-12-06,22:22:47.000,341,11115890,-795,0,1733523766,12796.28128630999,-2.1972846899952856,54321.83036376 2024-12-06,22:22:48.000,341,11116101,-795,0,1733523767,12796.22739583,-2.176137299997208,54321.6347244 2024-12-06,22:22:49.000,341,11115896,-795,0,1733523768,12796.34864941,-2.1972846899952856,54321.7744668 2024-12-06,22:22:50.000,341,11115906,-795,0,1733523769,12796.24086844999,-2.2536777299974347,54321.599788800006 2024-12-06,22:22:51.000,341,11115853,-795,0,1733523770,12796.22739583,-2.1831864299965673,54321.648698640005 2024-12-06,22:22:52.000,341,11115984,-795,0,1733523771,12796.28802262,-2.225481209999998,54321.72555696 2024-12-06,22:22:53.000,341,11115969,-795,0,1733523772,12796.34191309999,-2.2959725100008654,54321.767479680006 2024-12-06,22:22:54.000,341,11116045,-795,0,1733523773,12796.355385719995,-2.274825119995512,54321.844338 2024-12-06,22:22:55.000,341,11115967,-795,0,1733523774,12796.32170416999,-2.380562070000451,54321.34825248 2024-12-06,22:22:56.000,341,11115896,-795,0,1733523775,12796.355385719995,-2.38761119999981,54321.5648532 2024-12-06,22:22:57.000,341,11115884,-795,0,1733523776,12796.314967859995,-2.4158077199972467,54321.66267288 2024-12-06,22:22:58.000,341,11116007,-795,0,1733523777,12796.34191309999,-2.4017094599985285,54321.697608480004 2024-12-06,22:22:59.000,341,11115923,-795,0,1733523778,12796.254341069995,-2.4158077199972467,54321.79542816 2024-12-06,22:23:00.000,341,11115945,-795,0,1733523779,12796.30149523999,-2.3946603299991693,54321.62075016001 2024-12-06,22:23:01.000,341,11115994,-795,0,1733523780,12796.395803579995,-2.422856849996606,54321.73953120001 2024-12-06,22:23:02.000,341,11115938,-795,0,1733523781,12796.40253988999,-2.4510533700013184,54321.62075016001 2024-12-06,22:23:03.000,341,11115877,-795,0,1733523782,12796.416012509995,-2.4651516300000367,54321.72555696 2024-12-06,22:23:04.000,341,11115979,-795,0,1733523783,12796.335176789995,-2.4510533700013184,54321.529917600004 2024-12-06,22:23:05.000,341,11115960,-795,0,1733523784,12796.436221439995,-2.5708885799976997,54321.6347244 2024-12-06,22:23:06.000,341,11115930,-795,0,1733523785,12796.476639299995,-2.5144955399955506,54321.61376304 2024-12-06,22:23:07.000,341,11115972,-795,0,1733523786,12796.51032085,-2.5638394499983406,54321.599788800006 2024-12-06,22:23:08.000,341,11115931,-795,0,1733523787,12796.456430369995,-2.5567903199989814,54321.53690472 2024-12-06,22:23:09.000,341,11116016,-795,0,1733523788,12796.50358453999,-2.6554781399972853,54321.62773728 2024-12-06,22:23:10.000,341,11115884,-795,0,1733523789,12796.624838119991,-2.648429009997926,54322.01202888 2024-12-06,22:23:11.000,341,11116000,-795,0,1733523790,12796.564211329991,-2.6766255299953627,54321.80241528 2024-12-06,22:23:12.000,341,11115951,-795,0,1733523791,12796.624838119991,-2.690723790001357,54321.83735088001 2024-12-06,22:23:13.000,341,11115962,-795,0,1733523792,12796.618101809996,-2.74711682999623,54321.94215768 2024-12-06,22:23:14.000,341,11116026,-795,0,1733523793,12796.624838119991,-2.733018569997512,54321.494982 2024-12-06,22:23:15.000,341,11115871,-795,0,1733523794,12796.618101809996,-2.859902910000528,54321.264407040006 2024-12-06,22:23:16.000,341,11115957,-795,0,1733523795,12796.645047049991,-2.7682642200015835,54321.264407040006 2024-12-06,22:23:17.000,341,11115868,-795,0,1733523796,12796.786509559992,-2.8669520399998873,54321.481007760005 2024-12-06,22:23:18.000,341,11115995,-795,0,1733523797,12796.779773249997,-2.859902910000528,54321.578827440004 2024-12-06,22:23:19.000,341,11115915,-795,0,1733523798,12796.826927419992,-2.859902910000528,54321.66966000001 2024-12-06,22:23:20.000,341,11116032,-795,0,1733523799,12796.739355389996,-2.9656398599981912,54321.529917600004 2024-12-06,22:23:21.000,341,11115870,-795,0,1733523800,12796.799982179997,-3.007934640001622,54321.44607216 2024-12-06,22:23:22.000,341,11115897,-795,0,1733523801,12796.752828010001,-2.9303942100013955,54321.51594336 2024-12-06,22:23:23.000,341,11115889,-795,0,1733523802,12796.820191109997,-3.0784259399952134,54321.62773728 2024-12-06,22:23:24.000,341,11115926,-795,0,1733523803,12796.853872660002,-3.014983770000981,54321.85831224001 2024-12-06,22:23:25.000,341,11116027,-795,0,1733523804,12796.874081590002,-3.1489172399960808,54321.72555696 2024-12-06,22:23:26.000,341,11115914,-795,0,1733523805,12796.853872660002,-3.120720719998644,54321.746518320004 2024-12-06,22:23:27.000,341,11115998,-795,0,1733523806,12797.049225649993,-3.0854750700018485,54321.67664712 2024-12-06,22:23:28.000,341,11115926,-795,0,1733523807,12796.995335170002,-3.1418681099967216,54321.599788800006 2024-12-06,22:23:29.000,341,11115949,-795,0,1733523808,12797.035753030003,-3.120720719998644,54321.50895624 2024-12-06,22:23:30.000,341,11115985,-795,0,1733523809,12797.055961960003,-3.120720719998644,54321.5648532 2024-12-06,22:23:31.000,341,11115937,-795,0,1733523810,12797.069434579993,-3.106622459999926,54321.578827440004 2024-12-06,22:23:32.000,341,11116108,-795,0,1733523811,12797.055961960003,-3.1912120199995115,54321.60677592 2024-12-06,22:23:33.000,341,11115913,-795,0,1733523812,12797.183951849998,-3.1489172399960808,54321.7744668 2024-12-06,22:23:34.000,341,11115875,-795,0,1733523813,12797.177215539989,-3.1771137600007933,54321.65568576 2024-12-06,22:23:35.000,341,11115919,-795,0,1733523814,12797.197424469989,-3.1982611499988707,54321.65568576 2024-12-06,22:23:36.000,341,11115928,-795,0,1733523815,12797.157006609988,-3.2476050600016606,54321.73953120001 2024-12-06,22:23:37.000,341,11115890,-795,0,1733523816,12797.204160779998,-3.2898998399978154,54321.697608480004 2024-12-06,22:23:38.000,341,11115947,-795,0,1733523817,12797.278260189989,-3.2969489699971746,54321.80241528 2024-12-06,22:23:39.000,341,11115977,-795,0,1733523818,12797.325414359999,-3.3039980999965337,54321.80940240001 2024-12-06,22:23:40.000,341,11115851,-795,0,1733523819,12797.291732809994,-3.2969489699971746,54321.599788800006 2024-12-06,22:23:41.000,341,11115898,-795,0,1733523820,12797.412986389994,-3.3603911399986828,54321.51594336 2024-12-06,22:23:42.000,341,11115979,-795,0,1733523821,12797.39951376999,-3.3603911399986828,54321.46703352 2024-12-06,22:23:43.000,341,11115936,-795,0,1733523822,12797.39951376999,-3.3533420099993236,54321.64171152001 2024-12-06,22:23:44.000,341,11115809,-795,0,1733523823,12797.46687687,-3.38153852999676,54321.6347244 2024-12-06,22:23:45.000,341,11116002,-795,0,1733523824,12797.473613179995,-3.5013737400004175,54321.264407040006 2024-12-06,22:23:46.000,341,11115900,-795,0,1733523825,12797.46014055999,-3.4379315699989093,54321.20152296 2024-12-06,22:23:47.000,341,11115922,-795,0,1733523826,12797.48034948999,-3.5154719999991357,54321.18754872001 2024-12-06,22:23:48.000,341,11115851,-795,0,1733523827,12797.514031039995,-3.6212089499967988,54321.62773728 2024-12-06,22:23:49.000,341,11116002,-795,0,1733523828,12797.60833938,-3.6071106899980805,54321.7045956 2024-12-06,22:23:50.000,341,11116016,-795,0,1733523829,12797.473613179995,-3.5154719999991357,54321.76049256001 2024-12-06,22:23:51.000,341,11115939,-795,0,1733523830,12797.615075689995,-3.571865040001285,54321.71158272001 2024-12-06,22:23:52.000,341,11115905,-795,0,1733523831,12797.62181199999,-3.6564546000008704,54321.550878960006 2024-12-06,22:23:53.000,341,11115977,-795,0,1733523832,12797.655493549995,-3.628258079996158,54321.60677592 2024-12-06,22:23:54.000,341,11116038,-795,0,1733523833,12797.64875724,-3.642356340002152,54321.550878960006 2024-12-06,22:23:55.000,341,11115914,-795,0,1733523834,12797.514031039995,-3.7269459000017378,54321.4600464 2024-12-06,22:23:56.000,341,11115952,-795,0,1733523835,12797.60160306999,-3.7621915499985334,54321.5648532 2024-12-06,22:23:57.000,341,11115984,-795,0,1733523836,12797.64875724,-3.783338939996611,54321.61376304 2024-12-06,22:23:58.000,341,11115972,-795,0,1733523837,12797.695911409995,-3.797437199995329,54321.66267288 2024-12-06,22:23:59.000,341,11115834,-795,0,1733523838,12797.783483439991,-3.8115354600013234,54321.60677592 2024-12-06,22:24:00.000,341,11115897,-795,0,1733523839,12797.62854831,-3.8608793699968373,54321.411136560004 2024-12-06,22:24:01.000,341,11115850,-795,0,1733523840,12797.74306557999,-3.832682849999401,54321.65568576 2024-12-06,22:24:02.000,341,11115943,-795,0,1733523841,12797.6891751,-3.896125020000909,54321.68363424 2024-12-06,22:24:03.000,341,11115861,-795,0,1733523842,12797.776747129996,-3.88907589000155,54321.85132512 2024-12-06,22:24:04.000,341,11115985,-795,0,1733523843,12797.776747129996,-3.952518059995782,54321.73953120001 2024-12-06,22:24:05.000,341,11115984,-795,0,1733523844,12797.675702479995,-4.001861969998572,54321.46703352 2024-12-06,22:24:06.000,341,11115840,-795,0,1733523845,12797.803692369991,-3.945468929996423,54321.57184032001 2024-12-06,22:24:07.000,341,11115903,-795,0,1733523846,12797.864319159991,-3.9102232799996273,54321.65568576 2024-12-06,22:24:08.000,341,11115997,-795,0,1733523847,12797.884528089991,-3.9807145800004946,54321.61376304 2024-12-06,22:24:09.000,341,11115914,-795,0,1733523848,12797.844110229991,457.6809073800032,54321.4600464 2024-12-06,22:24:10.000,341,11115844,-795,0,1733523849,12797.844110229991,-4.001861969998572,54321.43908504 2024-12-06,22:24:11.000,341,11115939,-795,0,1733523850,12797.891264400001,-4.0794023999987985,54321.53690472 2024-12-06,22:24:12.000,341,11115978,-795,0,1733523851,12797.837373919996,-4.023009359996649,54321.44607216 2024-12-06,22:24:13.000,341,11116037,-795,0,1733523852,12797.904737019991,-3.994812839999213,54321.46703352 2024-12-06,22:24:14.000,341,11115974,-795,0,1733523853,12797.918209639996,-4.037107619995368,54321.45305928001 2024-12-06,22:24:15.000,341,11115856,-795,0,1733523854,12798.066408459992,-4.023009359996649,54321.71158272001 2024-12-06,22:24:16.000,341,11116098,-795,0,1733523855,12798.059672149997,-4.072353269999439,54321.44607216 2024-12-06,22:24:17.000,341,11116096,-795,0,1733523856,12798.066408459992,-4.0794023999987985,54321.37620096001 2024-12-06,22:24:18.000,341,11115872,-795,0,1733523857,12798.032726910002,-4.149893699999666,54321.25741992001 2024-12-06,22:24:19.000,341,11115877,-795,0,1733523858,12798.093353700002,-4.156942829999025,54321.27139416 2024-12-06,22:24:20.000,341,11115856,-795,0,1733523859,12798.174189420002,-4.19923760999518,54321.48799488 2024-12-06,22:24:21.000,341,11115807,-795,0,1733523860,12798.113562630002,-4.227434129999892,54321.36921384 2024-12-06,22:24:22.000,341,11115941,-795,0,1733523861,12798.066408459992,-4.19923760999518,54321.481007760005 2024-12-06,22:24:23.000,341,11115931,-795,0,1733523862,12798.147244179992,-4.2344832599992515,54321.66267288 2024-12-06,22:24:24.000,341,11115933,-795,0,1733523863,12798.012517980002,-4.255630649997329,54321.10370328 2024-12-06,22:24:25.000,341,11116094,-795,0,1733523864,12798.140507869997,-4.262679779996688,54321.52293048001 2024-12-06,22:24:26.000,341,11115811,-795,0,1733523865,12798.113562630002,-4.2908763000014005,54321.432097920006 2024-12-06,22:24:27.000,341,11115926,-795,0,1733523866,12798.046199529992,-4.24858151999797,54321.53690472 2024-12-06,22:24:28.000,341,11115933,-795,0,1733523867,12798.073144770002,-4.19923760999518,54321.746518320004 2024-12-06,22:24:29.000,341,11115997,-795,0,1733523868,12798.180925729997,-4.361367600002268,54321.5648532 2024-12-06,22:24:30.000,341,11116007,-795,0,1733523869,12798.100090009997,-4.312023689999478,54321.44607216 2024-12-06,22:24:31.000,341,11116010,-795,0,1733523870,12798.133771560002,-4.262679779996688,54321.320304 2024-12-06,22:24:32.000,341,11115858,-795,0,1733523871,12798.113562630002,-4.276778039995406,54321.30632976001 2024-12-06,22:24:33.000,341,11115990,-795,0,1733523872,12798.039463219997,-4.171041089997743,54321.320304 2024-12-06,22:24:34.000,341,11116058,-795,0,1733523873,12798.073144770002,-4.072353269999439,54321.39716232 2024-12-06,22:24:35.000,341,11115875,-795,0,1733523874,12798.147244179992,-4.142844570000307,54321.43908504 2024-12-06,22:24:36.000,341,11116073,-795,0,1733523875,12798.140507869997,-4.220385000000533,54321.46703352 2024-12-06,22:24:37.000,341,11115950,-795,0,1733523876,12798.221343589998,-4.227434129999892,54321.64171152001 2024-12-06,22:24:38.000,341,11115911,-795,0,1733523877,12798.234816210002,-4.24858151999797,54321.73254408 2024-12-06,22:24:39.000,341,11115953,-795,0,1733523878,12798.342597169998,-4.262679779996688,54321.66966000001 2024-12-06,22:24:40.000,341,11115869,-795,0,1733523879,12798.100090009997,-4.333171079997555,54321.52293048001 2024-12-06,22:24:41.000,341,11115909,-795,0,1733523880,12798.207870969993,-4.269728909996047,54321.6347244 2024-12-06,22:24:42.000,341,11115949,-795,0,1733523881,12798.194398350002,-4.333171079997555,54321.73254408 2024-12-06,22:24:43.000,341,11115931,-795,0,1733523882,12798.228079899993,-4.326121949998196,54321.78844104001 2024-12-06,22:24:44.000,341,11115911,-795,0,1733523883,12798.174189420002,-4.276778039995406,54321.6347244 2024-12-06,22:24:45.000,341,11116029,-795,0,1733523884,12798.187662039993,-4.255630649997329,54321.61376304 2024-12-06,22:24:46.000,341,11115988,-795,0,1733523885,12798.167453109992,-4.1851393499964615,54321.57184032001 2024-12-06,22:24:47.000,341,11115936,-795,0,1733523886,12798.241552519998,-4.19923760999518,54321.64171152001 2024-12-06,22:24:48.000,341,11115824,-795,0,1733523887,12798.160716799997,-4.128746310001588,54321.53690472 2024-12-06,22:24:49.000,341,11115937,-795,0,1733523888,12798.281970379998,-4.241532389998611,54321.29235552 2024-12-06,22:24:50.000,341,11115904,-795,0,1733523889,12798.248288829993,-4.178090219997102,54321.27139416 2024-12-06,22:24:51.000,341,11115925,-795,0,1733523890,12798.228079899993,-4.213335870001174,54321.15960024 2024-12-06,22:24:52.000,341,11116024,-795,0,1733523891,12798.315651929988,-4.178090219997102,54321.264407040006 2024-12-06,22:24:53.000,341,11115984,-795,0,1733523892,12798.295442999988,-4.2344832599992515,54321.935170560006 2024-12-06,22:24:54.000,341,11115958,-795,0,1733523893,12798.275234070003,-4.114648049995594,54321.746518320004 2024-12-06,22:24:55.000,341,11116046,-795,0,1733523894,12798.329124549993,-4.121697180002229,54321.90722208001 2024-12-06,22:24:56.000,341,11115998,-795,0,1733523895,12798.153980490002,-4.121697180002229,54321.7045956 2024-12-06,22:24:57.000,341,11115914,-795,0,1733523896,12798.214607280002,-4.0794023999987985,54321.51594336 2024-12-06,22:24:58.000,341,11115994,-795,0,1733523897,12798.167453109992,-4.072353269999439,54321.4600464 2024-12-06,22:24:59.000,341,11115870,-795,0,1733523898,12798.248288829993,-4.093500659997517,54321.48799488 2024-12-06,22:25:00.000,341,11115997,-795,0,1733523899,12798.228079899993,-4.030058489996009,54321.64171152001 2024-12-06,22:25:01.000,341,11115964,-795,0,1733523900,12798.268497759993,-4.06530414000008,54321.529917600004 2024-12-06,22:25:02.000,341,11115971,-795,0,1733523901,12798.214607280002,-4.044156750002003,54321.51594336 2024-12-06,22:25:03.000,341,11115907,-795,0,1733523902,12798.261761449998,-4.001861969998572,54321.599788800006 2024-12-06,22:25:04.000,341,11115999,-755,0,1733523903,12798.228079899993,-3.994812839999213,54321.55786608 2024-12-06,22:25:05.000,341,11115818,-795,0,1733523904,12798.127035249992,-3.9807145800004946,54321.5648532 2024-12-06,22:25:06.000,341,11115950,-795,0,1733523905,12798.201134659997,-3.994812839999213,54321.66966000001 2024-12-06,22:25:07.000,341,11116072,-795,0,1733523906,12798.153980490002,-3.8820267600021907,54321.58581456 2024-12-06,22:25:08.000,341,11115912,-795,0,1733523907,12798.180925729997,-3.9877637099998537,54321.411136560004 2024-12-06,22:25:09.000,341,11115994,-795,0,1733523908,12798.194398350002,-4.037107619995368,54321.599788800006 2024-12-06,22:25:10.000,341,11115980,-795,0,1733523909,12798.288706689993,-3.9172724099989864,54321.25741992001 2024-12-06,22:25:11.000,341,11115783,-795,0,1733523910,12798.194398350002,-3.9736654500011355,54321.12466464 2024-12-06,22:25:12.000,341,11115930,-795,0,1733523911,12798.167453109992,-3.9172724099989864,54321.599788800006 2024-12-06,22:25:13.000,341,11115911,-795,0,1733523912,12798.234816210002,-3.8820267600021907,54321.52293048001 2024-12-06,22:25:14.000,341,11115827,-795,0,1733523913,12798.228079899993,-3.83973197999876,54321.47402064001 2024-12-06,22:25:15.000,341,11115865,-795,0,1733523914,12798.147244179992,-3.783338939996611,54321.362226720004 2024-12-06,22:25:16.000,341,11115941,-795,0,1733523915,12798.153980490002,-3.8185845900006825,54321.47402064001 2024-12-06,22:25:17.000,341,11115906,-795,0,1733523916,12798.147244179992,-3.8115354600013234,54321.50895624 2024-12-06,22:25:18.000,341,11115875,-795,0,1733523917,12798.160716799997,-3.7128476399957435,54321.50895624 2024-12-06,22:25:19.000,341,11115884,-795,0,1733523918,12798.167453109992,-3.7621915499985334,54321.69062136001 2024-12-06,22:25:20.000,341,11116019,-795,0,1733523919,12798.052935840002,-3.832682849999401,54321.53690472 2024-12-06,22:25:21.000,341,11116081,-795,0,1733523920,12798.073144770002,-3.7128476399957435,54321.59280168001 2024-12-06,22:25:22.000,341,11115991,-795,0,1733523921,12798.039463219997,-3.7551424199991743,54321.54389184001 2024-12-06,22:25:23.000,341,11116031,-795,0,1733523922,12798.086617389992,-3.6705528599995887,54321.4600464 2024-12-06,22:25:24.000,341,11115969,-795,0,1733523923,12798.160716799997,-3.741044160000456,54321.481007760005 2024-12-06,22:25:25.000,341,11115905,-795,0,1733523924,12798.079881079997,-3.7057985099963844,54321.15261312 2024-12-06,22:25:26.000,341,11115918,-795,0,1733523925,12798.106826319992,-3.6212089499967988,54321.34126536 2024-12-06,22:25:27.000,341,11115962,-795,0,1733523926,12798.153980490002,-3.6564546000008704,54321.52293048001 2024-12-06,22:25:28.000,341,11115940,-795,0,1733523927,12798.012517980002,-3.642356340002152,54321.42511080001 2024-12-06,22:25:29.000,341,11116000,-795,0,1733523928,12798.086617389992,-3.6071106899980805,54321.13165176 2024-12-06,22:25:30.000,341,11116079,-795,0,1733523929,12798.039463219997,-3.529570259997854,54321.12466464 2024-12-06,22:25:31.000,341,11115958,-795,0,1733523930,12798.012517980002,-3.5154719999991357,54321.25741992001 2024-12-06,22:25:32.000,341,11115986,-795,0,1733523931,12798.012517980002,-3.5648159100019257,54321.264407040006 2024-12-06,22:25:33.000,341,11115900,-795,0,1733523932,12798.086617389992,-3.5013737400004175,54321.61376304 2024-12-06,22:25:34.000,341,11116040,-795,0,1733523933,12798.032726910002,-3.473177219995705,54321.62773728 2024-12-06,22:25:35.000,341,11115991,-795,0,1733523934,12798.025990599992,-3.4449806999982684,54321.43908504 2024-12-06,22:25:36.000,341,11115900,-795,0,1733523935,12797.898000709996,-3.4379315699989093,54321.3901752 2024-12-06,22:25:37.000,341,11115952,-795,0,1733523936,12797.945154879992,-3.4026859200021136,54321.383188080006 2024-12-06,22:25:38.000,341,11116073,-795,0,1733523937,12797.904737019991,-3.38153852999676,54321.36921384 2024-12-06,22:25:39.000,341,11115969,-795,0,1733523938,12797.938418569996,-3.4026859200021136,54321.40414944001 2024-12-06,22:25:40.000,341,11115961,-795,0,1733523939,12797.945154879992,-3.311047229995893,54321.47402064001 2024-12-06,22:25:41.000,341,11115817,-795,0,1733523940,12797.898000709996,-3.3462928799999645,54321.3901752 2024-12-06,22:25:42.000,341,11115863,-795,0,1733523941,12797.81042868,-3.2828507099984563,54321.32729112 2024-12-06,22:25:43.000,341,11115876,-795,0,1733523942,12797.864319159991,-3.20531027999823,54321.481007760005 2024-12-06,22:25:44.000,341,11115972,-795,0,1733523943,12797.77001082,-3.219408539996948,54321.41812368 2024-12-06,22:25:45.000,341,11116000,-795,0,1733523944,12797.76327450999,-3.2476050600016606,54321.61376304 2024-12-06,22:25:46.000,341,11115889,-795,0,1733523945,12797.70938403,-3.212359409997589,54321.529917600004 2024-12-06,22:25:47.000,341,11115902,-795,0,1733523946,12797.68243878999,-3.170064630001434,54321.2504328 2024-12-06,22:25:48.000,341,11115915,-795,0,1733523947,12797.756538199996,-3.1982611499988707,54321.15960024 2024-12-06,22:25:49.000,341,11115972,-795,0,1733523948,12797.70938403,-3.1912120199995115,54321.11767752001 2024-12-06,22:25:50.000,341,11115854,-795,0,1733523949,12797.675702479995,-3.1418681099967216,54321.1106904 2024-12-06,22:25:51.000,341,11115821,-795,0,1733523950,12797.72959296,-3.15596636999544,54321.34825248 2024-12-06,22:25:52.000,341,11115980,-795,0,1733523951,12797.64875724,-3.057278549997136,54321.50196912001 2024-12-06,22:25:53.000,341,11115878,-795,0,1733523952,12797.635284619995,-3.007934640001622,54321.37620096001 2024-12-06,22:25:54.000,341,11116069,-795,0,1733523953,12797.615075689995,-2.993836379995628,54321.320304 2024-12-06,22:25:55.000,341,11115907,-795,0,1733523954,12797.554448899995,-2.944492470000114,54321.29235552 2024-12-06,22:25:56.000,341,11115882,-795,0,1733523955,12797.54097627999,-2.993836379995628,54321.313316880005 2024-12-06,22:25:57.000,341,11115870,-795,0,1733523956,12797.635284619995,-2.951541599999473,54321.42511080001 2024-12-06,22:25:58.000,341,11115928,-795,0,1733523957,12797.62181199999,-2.9726889899975504,54321.578827440004 2024-12-06,22:25:59.000,341,11115874,-795,0,1733523958,12797.58813045,-2.9726889899975504,54321.648698640005 2024-12-06,22:26:00.000,341,11116021,-795,0,1733523959,12797.473613179995,-2.9726889899975504,54321.313316880005 2024-12-06,22:26:01.000,341,11115930,-795,0,1733523960,12797.473613179995,-2.9233450800020364,54321.3901752 2024-12-06,22:26:02.000,341,11116106,-795,0,1733523961,12797.39951376999,-2.9162959499954013,54321.27139416 2024-12-06,22:26:03.000,341,11115982,-795,0,1733523962,12797.50729473,-2.951541599999473,54321.34126536 2024-12-06,22:26:04.000,341,11115904,-795,0,1733523963,12797.46687687,-2.9303942100013955,54321.264407040006 2024-12-06,22:26:05.000,341,11115890,-795,0,1733523964,12797.372568529994,-2.859902910000528,54321.30632976001 2024-12-06,22:26:06.000,341,11116001,-795,0,1733523965,12797.37930483999,-2.951541599999473,54321.33427824001 2024-12-06,22:26:07.000,341,11115997,-795,0,1733523966,12797.31867804999,-2.902197689996683,54321.27838128 2024-12-06,22:26:08.000,341,11115873,-795,0,1733523967,12797.305205429999,-2.944492470000114,54321.313316880005 2024-12-06,22:26:09.000,341,11116020,-795,0,1733523968,12797.284996499999,-2.9162959499954013,54321.32729112 2024-12-06,22:26:10.000,341,11115893,-795,0,1733523969,12797.197424469989,-2.8880994299979648,54321.22248432 2024-12-06,22:26:11.000,341,11115976,-795,0,1733523970,12797.150270299993,-2.9656398599981912,54321.1106904 2024-12-06,22:26:12.000,341,11116007,-795,0,1733523971,12797.157006609988,-3.000885510002263,54321.06876768001 2024-12-06,22:26:13.000,341,11115991,-795,0,1733523972,12797.197424469989,-2.9867872499962687,54321.22947144 2024-12-06,22:26:14.000,341,11115923,-795,0,1733523973,12797.177215539989,-3.0854750700018485,54321.27139416 2024-12-06,22:26:15.000,341,11115956,-795,0,1733523974,12797.136797679988,-2.944492470000114,54321.22947144 2024-12-06,22:26:16.000,341,11115821,-795,0,1733523975,12797.069434579993,-2.993836379995628,54321.10370328 2024-12-06,22:26:17.000,341,11115899,-795,0,1733523976,12797.089643509993,-2.993836379995628,54321.1805616 2024-12-06,22:26:18.000,341,11116035,-795,0,1733523977,12797.049225649993,-3.0220329000003403,54321.22947144 2024-12-06,22:26:19.000,341,11116088,-795,0,1733523978,12797.042489339998,-3.064327679996495,54321.20851008001 2024-12-06,22:26:20.000,341,11115971,-795,0,1733523979,12796.995335170002,-3.0854750700018485,54321.2504328 2024-12-06,22:26:21.000,341,11116002,-795,0,1733523980,12797.002071479998,-3.064327679996495,54321.22248432 2024-12-06,22:26:22.000,341,11115992,-795,0,1733523981,12796.995335170002,-3.007934640001622,54321.25741992001 2024-12-06,22:26:23.000,341,11115920,-795,0,1733523982,12796.981862549997,-3.120720719998644,54321.320304 2024-12-06,22:26:24.000,341,11115914,-795,0,1733523983,12796.954917310002,-3.1348189799973625,54321.320304 2024-12-06,22:26:25.000,341,11115921,-795,0,1733523984,12796.880817899997,-3.1982611499988707,54321.53690472 2024-12-06,22:26:26.000,341,11116038,-795,0,1733523985,12796.833663730002,-3.2476050600016606,54321.1106904 2024-12-06,22:26:27.000,341,11115886,-795,0,1733523986,12796.799982179997,-3.2828507099984563,54321.15960024 2024-12-06,22:26:28.000,341,11116014,-795,0,1733523987,12796.874081590002,-3.2264576699963072,54321.075754800004 2024-12-06,22:26:29.000,341,11115912,-795,0,1733523988,12796.968389929993,-3.2476050600016606,54321.36921384 2024-12-06,22:26:30.000,341,11115921,-795,0,1733523989,12796.914499450002,-3.219408539996948,54321.25741992001 2024-12-06,22:26:31.000,341,11115822,-795,0,1733523990,12796.901026829997,-3.311047229995893,54321.215497200006 2024-12-06,22:26:32.000,341,11116002,-795,0,1733523991,12796.941444689997,-3.2969489699971746,54321.25741992001 2024-12-06,22:26:33.000,341,11115885,-795,0,1733523992,12796.867345279992,-3.3462928799999645,54321.264407040006 2024-12-06,22:26:34.000,341,11115827,-795,0,1733523993,12796.867345279992,-3.332194620001246,54321.12466464 2024-12-06,22:26:35.000,341,11115771,-795,0,1733523994,12796.833663730002,-3.38153852999676,54321.05479344 2024-12-06,22:26:36.000,341,11116085,-795,0,1733523995,12796.826927419992,-3.2898998399978154,54321.23645856001 2024-12-06,22:26:37.000,341,11115939,-795,0,1733523996,12796.887554209992,-3.3956367899954785,54321.578827440004 2024-12-06,22:26:38.000,341,11115973,-795,0,1733523997,12796.833663730002,-3.423833310000191,54321.50196912001 2024-12-06,22:26:39.000,341,11115780,-795,0,1733523998,12796.874081590002,-3.466128089996346,54321.481007760005 2024-12-06,22:26:40.000,341,11115936,-795,0,1733523999,12796.759564319997,-3.3956367899954785,54321.18754872001 2024-12-06,22:26:41.000,341,11115921,-795,0,1733524000,12796.813454800002,-3.43088243999955,54321.20851008001 2024-12-06,22:26:42.000,341,11115929,-795,0,1733524001,12796.806718489992,-3.4097350500014727,54321.215497200006 2024-12-06,22:26:43.000,341,11115842,-795,0,1733524002,12796.786509559992,-3.473177219995705,54321.29934264 2024-12-06,22:26:44.000,341,11115969,-795,0,1733524003,12796.779773249997,-3.38153852999676,54321.35523960001 2024-12-06,22:26:45.000,341,11116030,-795,0,1733524004,12796.833663730002,-3.487275480001699,54321.27139416 2024-12-06,22:26:46.000,341,11116069,-795,0,1733524005,12796.793245870002,-3.4943246100010583,54321.29235552 2024-12-06,22:26:47.000,341,11115896,-795,0,1733524006,12796.759564319997,-3.5154719999991357,54321.3901752 2024-12-06,22:26:48.000,341,11115916,-795,0,1733524007,12796.799982179997,-3.5084228699997766,54321.2504328 2024-12-06,22:26:49.000,341,11116007,-795,0,1733524008,12796.759564319997,-3.5013737400004175,54321.362226720004 2024-12-06,22:26:50.000,341,11116043,-795,0,1733524009,12796.739355389996,458.2377886500035,54321.11767752001 2024-12-06,22:26:51.000,341,11115979,-795,0,1733524010,12796.773036940001,-3.5577667799952906,54321.194535840004 2024-12-06,22:26:52.000,341,11115870,-795,0,1733524011,12796.739355389996,-3.5577667799952906,54321.18754872001 2024-12-06,22:26:53.000,341,11116032,-795,0,1733524012,12796.833663730002,-3.585963300000003,54321.35523960001 2024-12-06,22:26:54.000,341,11115861,-795,0,1733524013,12796.746091699992,-3.6000615599987213,54321.362226720004 2024-12-06,22:26:55.000,341,11115943,-795,0,1733524014,12796.799982179997,-3.571865040001285,54321.34825248 2024-12-06,22:26:56.000,341,11115848,-795,0,1733524015,12796.820191109997,-3.43088243999955,54321.27139416 2024-12-06,22:26:57.000,341,11115979,-795,0,1733524016,12796.752828010001,-3.628258079996158,54321.215497200006 2024-12-06,22:26:58.000,341,11116052,-795,0,1733524017,12796.746091699992,-3.5436685199965723,54321.1106904 2024-12-06,22:26:59.000,341,11115920,-795,0,1733524018,12796.779773249997,-3.628258079996158,54321.215497200006 2024-12-06,22:27:00.000,341,11116057,-795,0,1733524019,12796.658519669996,-3.642356340002152,54320.929025280006 2024-12-06,22:27:01.000,341,11115924,-795,0,1733524020,12796.847136349992,-3.7057985099963844,54321.28536840001 2024-12-06,22:27:02.000,341,11115955,-795,0,1733524021,12796.786509559992,-3.6141598199974396,54321.37620096001 2024-12-06,22:27:03.000,341,11115940,-795,0,1733524022,12796.732619080001,-3.6141598199974396,54321.5648532 2024-12-06,22:27:04.000,341,11115966,-795,0,1733524023,12796.725882769992,-3.642356340002152,54321.45305928001 2024-12-06,22:27:05.000,341,11115894,-795,0,1733524024,12796.665255979991,-3.7269459000017378,54321.4600464 2024-12-06,22:27:06.000,341,11115960,-795,0,1733524025,12796.665255979991,-3.7762898099972517,54321.42511080001 2024-12-06,22:27:07.000,341,11115829,-795,0,1733524026,12796.692201220001,-3.7551424199991743,54321.36921384 2024-12-06,22:27:08.000,341,11115950,-795,0,1733524027,12796.752828010001,-3.6635037300002296,54321.320304 2024-12-06,22:27:09.000,341,11116014,-795,0,1733524028,12796.705673839992,-3.684651119998307,54321.17357448 2024-12-06,22:27:10.000,341,11115927,-795,0,1733524029,12796.752828010001,-3.733995030001097,54321.047806320006 2024-12-06,22:27:11.000,341,11115994,-795,0,1733524030,12796.752828010001,-3.7551424199991743,54320.977935120005 2024-12-06,22:27:12.000,341,11115923,-795,0,1733524031,12796.712410150001,-3.6141598199974396,54321.01985784001 2024-12-06,22:27:13.000,341,11115938,-795,0,1733524032,12796.685464909991,-3.7128476399957435,54320.977935120005 2024-12-06,22:27:14.000,341,11116007,-795,0,1733524033,12796.671992290001,-3.691700249997666,54321.13165176 2024-12-06,22:27:15.000,341,11115951,-795,0,1733524034,12796.671992290001,-3.7551424199991743,54321.42511080001 2024-12-06,22:27:16.000,341,11115935,-795,0,1733524035,12796.685464909991,-3.684651119998307,54321.48799488 2024-12-06,22:27:17.000,341,11116022,-795,0,1733524036,12796.793245870002,-3.748093289999815,54321.578827440004 2024-12-06,22:27:18.000,341,11115914,-795,0,1733524037,12796.705673839992,-3.684651119998307,54321.550878960006 2024-12-06,22:27:19.000,341,11115857,-795,0,1733524038,12796.658519669996,-3.741044160000456,54321.39716232 2024-12-06,22:27:20.000,341,11115992,-795,0,1733524039,12796.618101809996,-3.7621915499985334,54321.243445680004 2024-12-06,22:27:21.000,341,11116019,-795,0,1733524040,12796.739355389996,-3.7198967699951027,54321.25741992001 2024-12-06,22:27:22.000,341,11115863,-795,0,1733524041,12796.739355389996,-3.6705528599995887,54321.23645856001 2024-12-06,22:27:23.000,341,11115958,-795,0,1733524042,12796.732619080001,-3.6564546000008704,54321.3901752 2024-12-06,22:27:24.000,341,11115905,-795,0,1733524043,12796.773036940001,-3.6494054700015113,54321.34825248 2024-12-06,22:27:25.000,341,11116008,-795,0,1733524044,12796.752828010001,-3.6564546000008704,54321.383188080006 2024-12-06,22:27:26.000,341,11115957,-795,0,1733524045,12796.719146459996,-3.6705528599995887,54321.29235552 2024-12-06,22:27:27.000,341,11115830,-795,0,1733524046,12796.719146459996,-3.6987493799970252,54320.908063920004 2024-12-06,22:27:28.000,341,11115910,-795,0,1733524047,12796.678728599996,-3.677601989998948,54321.39716232 2024-12-06,22:27:29.000,341,11116002,-795,0,1733524048,12796.806718489992,-3.6071106899980805,54321.50895624 2024-12-06,22:27:30.000,341,11115974,-795,0,1733524049,12796.705673839992,-3.6071106899980805,54321.481007760005 2024-12-06,22:27:31.000,341,11115954,-795,0,1733524050,12796.658519669996,-3.684651119998307,54321.44607216 2024-12-06,22:27:32.000,341,11115943,-795,0,1733524051,12796.759564319997,-3.6212089499967988,54321.29934264 2024-12-06,22:27:33.000,341,11115977,-795,0,1733524052,12796.752828010001,-3.691700249997666,54321.40414944001 2024-12-06,22:27:34.000,341,11115893,-795,0,1733524053,12796.759564319997,-3.6564546000008704,54321.42511080001 2024-12-06,22:27:35.000,341,11115958,-795,0,1733524054,12796.746091699992,-3.6071106899980805,54321.35523960001 2024-12-06,22:27:36.000,341,11115823,-795,0,1733524055,12796.719146459996,-3.6494054700015113,54321.40414944001 2024-12-06,22:27:37.000,341,11115907,-795,0,1733524056,12796.719146459996,-3.6071106899980805,54321.243445680004 2024-12-06,22:27:38.000,341,11115776,-795,0,1733524057,12796.665255979991,-3.585963300000003,54321.194535840004 2024-12-06,22:27:39.000,341,11115857,-795,0,1733524058,12796.793245870002,-3.6635037300002296,54321.383188080006 2024-12-06,22:27:40.000,341,11115924,-795,0,1733524059,12796.698937529996,-3.5436685199965723,54321.411136560004 2024-12-06,22:27:41.000,341,11116028,-795,0,1733524060,12796.732619080001,-3.635307209995517,54321.41812368 2024-12-06,22:27:42.000,341,11115897,-795,0,1733524061,12796.719146459996,-3.6494054700015113,54321.50895624 2024-12-06,22:27:43.000,341,11116003,-795,0,1733524062,12796.638310739996,-3.635307209995517,54321.45305928001 2024-12-06,22:27:44.000,341,11115960,-795,0,1733524063,12796.645047049991,-3.5507176499959314,54321.59280168001 2024-12-06,22:27:45.000,341,11115936,-795,0,1733524064,12796.658519669996,-3.5507176499959314,54320.977935120005 2024-12-06,22:27:46.000,341,11115988,-795,0,1733524065,12796.645047049991,-3.5436685199965723,54321.01287072 2024-12-06,22:27:47.000,341,11116055,-795,0,1733524066,12796.618101809996,-3.593012429999362,54320.99190936 2024-12-06,22:27:48.000,341,11115895,-795,0,1733524067,12796.564211329991,-3.6564546000008704,54321.0058836 2024-12-06,22:27:49.000,341,11115978,-795,0,1733524068,12796.651783360001,-3.5154719999991357,54321.13863888001 2024-12-06,22:27:50.000,341,11115940,-795,0,1733524069,12796.638310739996,-3.5013737400004175,54321.23645856001 2024-12-06,22:27:51.000,341,11116018,-795,0,1733524070,12796.584420259991,-3.5084228699997766,54321.22947144 2024-12-06,22:27:52.000,341,11116065,-795,0,1733524071,12796.645047049991,-3.5154719999991357,54321.362226720004 2024-12-06,22:27:53.000,341,11115970,-795,0,1733524072,12796.597892879996,-3.5154719999991357,54321.28536840001 2024-12-06,22:27:54.000,341,11115895,-795,0,1733524073,12796.631574430001,-3.5648159100019257,54321.57184032001 2024-12-06,22:27:55.000,341,11115991,-795,0,1733524074,12796.624838119991,-3.5013737400004175,54321.43908504 2024-12-06,22:27:56.000,341,11115982,-795,0,1733524075,12796.631574430001,-3.5084228699997766,54321.432097920006 2024-12-06,22:27:57.000,341,11115913,-795,0,1733524076,12796.698937529996,-3.5084228699997766,54321.529917600004 2024-12-06,22:27:58.000,341,11115979,-795,0,1733524077,12796.692201220001,-3.4449806999982684,54321.313316880005 2024-12-06,22:27:59.000,341,11115901,-795,0,1733524078,12796.719146459996,-3.4026859200021136,54321.40414944001 2024-12-06,22:28:00.000,341,11115944,-795,0,1733524079,12796.624838119991,-3.4590789599969867,54321.1805616 2024-12-06,22:28:01.000,341,11115966,-795,0,1733524080,12796.732619080001,-3.529570259997854,54321.2504328 2024-12-06,22:28:02.000,341,11116003,-795,0,1733524081,12796.725882769992,-3.5013737400004175,54321.20851008001 2024-12-06,22:28:03.000,341,11115995,-795,0,1733524082,12796.705673839992,-3.487275480001699,54321.27838128 2024-12-06,22:28:04.000,341,11116021,-795,0,1733524083,12796.705673839992,-3.5154719999991357,54321.411136560004 2024-12-06,22:28:05.000,341,11115940,-795,0,1733524084,12796.732619080001,-3.473177219995705,54321.42511080001 2024-12-06,22:28:06.000,341,11115872,-795,0,1733524085,12796.705673839992,-3.43088243999955,54321.264407040006 2024-12-06,22:28:07.000,341,11115952,-795,0,1733524086,12796.759564319997,-3.522521129998495,54321.55786608 2024-12-06,22:28:08.000,341,11116012,-795,0,1733524087,12796.692201220001,-3.571865040001285,54321.54389184001 2024-12-06,22:28:09.000,341,11116026,-795,0,1733524088,12796.773036940001,-3.48022635000234,54321.529917600004 2024-12-06,22:28:10.000,341,11115914,-795,0,1733524089,12796.698937529996,-3.5436685199965723,54321.45305928001 2024-12-06,22:28:11.000,341,11115938,-795,0,1733524090,12796.712410150001,-3.536619389997213,54321.22248432 2024-12-06,22:28:12.000,341,11115986,-795,0,1733524091,12796.698937529996,-3.4097350500014727,54321.33427824001 2024-12-06,22:28:13.000,341,11115933,-795,0,1733524092,12796.712410150001,-3.5013737400004175,54321.2504328 2024-12-06,22:28:14.000,341,11116015,-795,0,1733524093,12796.847136349992,-3.5013737400004175,54321.41812368 2024-12-06,22:28:15.000,341,11115994,-795,0,1733524094,12796.813454800002,-3.5154719999991357,54321.32729112 2024-12-06,22:28:16.000,341,11115862,-795,0,1733524095,12796.766300629992,-3.4026859200021136,54321.320304 2024-12-06,22:28:17.000,341,11115855,-795,0,1733524096,12796.766300629992,-3.4026859200021136,54321.25741992001 2024-12-06,22:28:18.000,341,11115937,-795,0,1733524097,12796.833663730002,-3.4379315699989093,54321.29235552 2024-12-06,22:28:19.000,341,11116101,-795,0,1733524098,12796.806718489992,-3.423833310000191,54321.29934264 2024-12-06,22:28:20.000,341,11115951,-795,0,1733524099,12796.806718489992,-3.416784180000832,54321.62075016001 2024-12-06,22:28:21.000,341,11116034,-795,0,1733524100,12796.793245870002,-3.423833310000191,54321.50196912001 2024-12-06,22:28:22.000,341,11116003,-795,0,1733524101,12796.746091699992,-3.3462928799999645,54321.53690472 2024-12-06,22:28:23.000,341,11115992,-795,0,1733524102,12796.759564319997,-3.423833310000191,54321.58581456 2024-12-06,22:28:24.000,341,11115844,-795,0,1733524103,12796.732619080001,-3.2546541900010197,54321.313316880005 2024-12-06,22:28:25.000,341,11115962,-795,0,1733524104,12796.766300629992,-3.2546541900010197,54321.411136560004 2024-12-06,22:28:26.000,341,11115924,-795,0,1733524105,12796.779773249997,-3.2405559300023015,54321.36921384 2024-12-06,22:28:27.000,341,11115903,-795,0,1733524106,12796.766300629992,-3.2898998399978154,54321.313316880005 2024-12-06,22:28:28.000,341,11115894,-795,0,1733524107,12796.712410150001,-3.2264576699963072,54321.46703352 2024-12-06,22:28:29.000,341,11115963,-795,0,1733524108,12796.746091699992,-3.1912120199995115,54321.42511080001 2024-12-06,22:28:30.000,341,11116029,-795,0,1733524109,12796.793245870002,-3.163015500002075,54321.45305928001 2024-12-06,22:28:31.000,341,11115981,-795,0,1733524110,12796.698937529996,-3.1841628900001524,54321.194535840004 2024-12-06,22:28:32.000,341,11115979,-795,0,1733524111,12796.759564319997,-3.0713768099958543,54321.50895624 2024-12-06,22:28:33.000,341,11115886,-795,0,1733524112,12796.887554209992,-3.064327679996495,54321.66267288 2024-12-06,22:28:34.000,341,11115967,-795,0,1733524113,12796.746091699992,-3.0220329000003403,54321.718569840006 2024-12-06,22:28:35.000,341,11116035,-795,0,1733524114,12796.793245870002,-3.0220329000003403,54321.48799488 2024-12-06,22:28:36.000,341,11115984,-795,0,1733524115,12796.786509559992,-2.9233450800020364,54321.57184032001 2024-12-06,22:28:37.000,341,11115964,-795,0,1733524116,12796.806718489992,-2.944492470000114,54321.50895624 2024-12-06,22:28:38.000,341,11115915,-795,0,1733524117,12796.847136349992,-2.9233450800020364,54321.40414944001 2024-12-06,22:28:39.000,341,11115902,-795,0,1733524118,12796.799982179997,-2.9797381199969095,54321.46703352 2024-12-06,22:28:40.000,341,11115902,-795,0,1733524119,12796.719146459996,-2.8105589999977383,54321.23645856001 2024-12-06,22:28:41.000,341,11115911,-795,0,1733524120,12796.820191109997,-2.8669520399998873,54321.34825248 2024-12-06,22:28:42.000,341,11115918,-795,0,1733524121,12796.719146459996,-2.8317063899958157,54321.25741992001 2024-12-06,22:28:43.000,341,11115997,-795,0,1733524122,12796.793245870002,-2.7259694399981527,54321.42511080001 2024-12-06,22:28:44.000,341,11115924,-795,0,1733524123,12796.806718489992,-2.7682642200015835,54321.383188080006 2024-12-06,22:28:45.000,341,11115903,-795,0,1733524124,12796.779773249997,-2.789411609999661,54321.36921384 2024-12-06,22:28:46.000,341,11115921,-795,0,1733524125,12796.799982179997,-2.7189203099987935,54321.5648532 2024-12-06,22:28:47.000,341,11115948,-795,0,1733524126,12796.853872660002,-2.7118711799994344,54321.67664712 2024-12-06,22:28:48.000,341,11115913,-795,0,1733524127,12796.833663730002,-2.740067699996871,54321.59280168001 2024-12-06,22:28:49.000,341,11115947,-795,0,1733524128,12796.853872660002,-2.6766255299953627,54321.578827440004 2024-12-06,22:28:50.000,341,11116021,-795,0,1733524129,12796.752828010001,-2.542692060000263,54321.313316880005 2024-12-06,22:28:51.000,341,11115882,-795,0,1733524130,12796.759564319997,-2.535642930000904,54321.42511080001 2024-12-06,22:28:52.000,341,11115906,-795,0,1733524131,12796.779773249997,-2.6061342300017714,54321.320304 2024-12-06,22:28:53.000,341,11116078,-795,0,1733524132,12796.874081590002,-2.542692060000263,54321.54389184001 2024-12-06,22:28:54.000,341,11115875,-795,0,1733524133,12796.799982179997,-2.486299019998114,54321.37620096001 2024-12-06,22:28:55.000,341,11115920,-795,0,1733524134,12796.759564319997,-2.4933481499974732,54321.45305928001 2024-12-06,22:28:56.000,341,11115903,-795,0,1733524135,12796.773036940001,-2.486299019998114,54321.320304 2024-12-06,22:28:57.000,341,11115932,-795,0,1733524136,12796.779773249997,-2.4651516300000367,54321.16658736001 2024-12-06,22:28:58.000,341,11116005,-795,0,1733524137,12796.678728599996,-2.3382672899970203,54321.18754872001 2024-12-06,22:28:59.000,341,11116003,-795,0,1733524138,12796.746091699992,-2.436955109995324,54321.52293048001 2024-12-06,22:29:00.000,341,11115947,-795,0,1733524139,12796.658519669996,-2.429905979995965,54321.34126536 2024-12-06,22:29:01.000,341,11115890,-795,0,1733524140,12796.779773249997,-2.380562070000451,54321.51594336 2024-12-06,22:29:02.000,341,11115944,-795,0,1733524141,12796.820191109997,-2.3100707699995837,54321.64171152001 2024-12-06,22:29:03.000,341,11115853,-795,0,1733524142,12796.833663730002,-2.324169029998302,54321.34825248 2024-12-06,22:29:04.000,341,11115932,-795,0,1733524143,12796.799982179997,-2.3382672899970203,54321.2504328 2024-12-06,22:29:05.000,341,11115963,-795,0,1733524144,12796.840400039997,-2.260726859996794,54321.243445680004 2024-12-06,22:29:06.000,341,11115883,-795,0,1733524145,12796.840400039997,-2.267775989996153,54321.08274192 2024-12-06,22:29:07.000,341,11115958,-795,0,1733524146,12796.826927419992,-2.225481209999998,54321.16658736001 2024-12-06,22:29:08.000,341,11115898,-795,0,1733524147,12796.766300629992,-2.1408916500004125,54321.13165176 2024-12-06,22:29:09.000,341,11116035,-795,0,1733524148,12796.860608969997,-2.1902355599959265,54321.29235552 2024-12-06,22:29:10.000,341,11115934,-795,0,1733524149,12796.894290520002,-2.169088169997849,54321.16658736001 2024-12-06,22:29:11.000,341,11115859,-795,0,1733524150,12796.894290520002,-2.218432080000639,54321.17357448 2024-12-06,22:29:12.000,341,11115912,-795,0,1733524151,12796.887554209992,-2.218432080000639,54321.46703352 2024-12-06,22:29:13.000,341,11115934,-795,0,1733524152,12796.847136349992,-2.1338425200010533,54321.40414944001 2024-12-06,22:29:14.000,341,11116025,-795,0,1733524153,12796.826927419992,-2.21138295000128,54321.46703352 2024-12-06,22:29:15.000,341,11115978,-795,0,1733524154,12796.833663730002,-2.1902355599959265,54321.27838128 2024-12-06,22:29:16.000,341,11116057,-795,0,1733524155,12796.833663730002,-2.2536777299974347,54321.05479344 2024-12-06,22:29:17.000,341,11116064,-795,0,1733524156,12796.954917310002,-2.1831864299965673,54321.13863888001 2024-12-06,22:29:18.000,341,11115994,-795,0,1733524157,12797.055961960003,-2.4087585899978876,54321.15261312 2024-12-06,22:29:19.000,341,11116069,-795,0,1733524158,12797.157006609988,-2.4581025000006775,54321.11767752001 2024-12-06,22:29:20.000,341,11115944,-795,0,1733524159,12797.136797679988,-2.38761119999981,54320.98492224 2024-12-06,22:29:21.000,341,11115879,-795,0,1733524160,12797.224369709998,-2.2536777299974347,54320.977935120005 2024-12-06,22:29:22.000,341,11115842,-795,0,1733524161,12797.143533989998,-2.16203903999849,54320.94299952 2024-12-06,22:29:23.000,341,11116019,-795,0,1733524162,12797.157006609988,-2.1549899099991308,54321.10370328 2024-12-06,22:29:24.000,341,11115982,-795,0,1733524163,12797.123325059998,-2.260726859996794,54321.215497200006 2024-12-06,22:29:25.000,341,11115960,-795,0,1733524164,12797.035753030003,-2.0915477399976226,54321.41812368 2024-12-06,22:29:26.000,341,11115899,-795,0,1733524165,12796.968389929993,-2.0915477399976226,54321.32729112 2024-12-06,22:29:27.000,341,11115847,-795,0,1733524166,12797.103116129998,-2.1479407799997716,54321.3901752 2024-12-06,22:29:28.000,341,11115892,-795,0,1733524167,12797.089643509993,-2.1972846899952856,54321.32729112 2024-12-06,22:29:29.000,341,11115960,-795,0,1733524168,12797.022280409998,-2.1549899099991308,54320.97094800001 2024-12-06,22:29:30.000,341,11115932,-795,0,1733524169,12796.954917310002,-2.1549899099991308,54320.98492224 2024-12-06,22:29:31.000,341,11115918,-795,0,1733524170,12797.096379819988,-2.21138295000128,54321.10370328 2024-12-06,22:29:32.000,341,11115997,-795,0,1733524171,12797.055961960003,-2.218432080000639,54321.17357448 2024-12-06,22:29:33.000,341,11115988,-795,0,1733524172,12797.123325059998,-2.169088169997849,54321.243445680004 2024-12-06,22:29:34.000,341,11115999,-795,0,1733524173,12797.109852439993,-2.1831864299965673,54321.27838128 2024-12-06,22:29:35.000,341,11116076,-795,0,1733524174,12797.163742919998,-2.1831864299965673,54321.2504328 2024-12-06,22:29:36.000,341,11115927,-795,0,1733524175,12797.089643509993,-2.126793390001694,54321.1106904 2024-12-06,22:29:37.000,341,11115888,-795,0,1733524176,12797.136797679988,-2.225481209999998,54321.23645856001 2024-12-06,22:29:38.000,341,11116008,-795,0,1733524177,12797.150270299993,-2.2325303399993572,54321.58581456 2024-12-06,22:29:39.000,341,11115904,-795,0,1733524178,12797.170479229993,-2.2325303399993572,54321.481007760005 2024-12-06,22:29:40.000,341,11115918,-795,0,1733524179,12797.190688159993,-2.3100707699995837,54321.34825248 2024-12-06,22:29:41.000,341,11115981,-795,0,1733524180,12797.311941739994,-2.2466285999980755,54321.27139416 2024-12-06,22:29:42.000,341,11115905,-795,0,1733524181,12797.217633399989,-2.317119899998943,54321.08972904001 2024-12-06,22:29:43.000,341,11115955,-795,0,1733524182,12797.352359599994,-2.2889233800015063,54321.15960024 2024-12-06,22:29:44.000,341,11115997,-795,0,1733524183,12797.39951376999,-2.3030216400002246,54321.27139416 2024-12-06,22:29:45.000,341,11116008,-795,0,1733524184,12797.372568529994,-2.4158077199972467,54321.215497200006 2024-12-06,22:29:46.000,341,11115941,-795,0,1733524185,12797.4870858,-2.3946603299991693,54321.145626000005 2024-12-06,22:29:47.000,341,11115986,-795,0,1733524186,12797.386041149999,-2.436955109995324,54321.06178056 2024-12-06,22:29:48.000,341,11115887,-795,0,1733524187,12797.52750366,-2.436955109995324,54321.10370328 2024-12-06,22:29:49.000,341,11115984,-795,0,1733524188,12797.56792152,-2.6202324900004896,54321.145626000005 2024-12-06,22:29:50.000,341,11115912,-795,0,1733524189,12797.50729473,-2.740067699996871,54321.264407040006 2024-12-06,22:29:51.000,341,11115803,-795,0,1733524190,12797.453404249994,-2.74711682999623,54321.29235552 2024-12-06,22:29:52.000,341,11115997,-795,0,1733524191,12797.372568529994,-2.6625272699966445,54321.22947144 2024-12-06,22:29:53.000,341,11115922,-795,0,1733524192,12797.325414359999,-2.5567903199989814,54321.15261312 2024-12-06,22:29:54.000,341,11116000,-795,0,1733524193,12797.352359599994,459.2881090200026,54321.1805616 2024-12-06,22:29:55.000,341,11116014,-795,0,1733524194,12797.433195319994,-2.5215446700021857,54321.04081920001 2024-12-06,22:29:56.000,341,11115908,-795,0,1733524195,12797.473613179995,-2.5215446700021857,54321.11767752001 2024-12-06,22:29:57.000,341,11115954,-795,0,1733524196,12797.54771259,-2.5074464099961915,54321.1106904 2024-12-06,22:29:58.000,341,11115923,-795,0,1733524197,12797.56118520999,-2.5708885799976997,54321.30632976001 2024-12-06,22:29:59.000,341,11115862,-795,0,1733524198,12797.635284619995,-2.5708885799976997,54321.243445680004 2024-12-06,22:30:00.000,341,11115821,-795,0,1733524199,12797.635284619995,-2.683674660001998,54321.22248432 2024-12-06,22:30:01.000,341,11115967,-795,0,1733524200,12797.60160306999,-2.7118711799994344,54321.075754800004 2024-12-06,22:30:02.000,341,11116004,-795,0,1733524201,12797.716120339996,-2.7682642200015835,54321.22248432 2024-12-06,22:30:03.000,341,11115823,-795,0,1733524202,12797.70938403,-2.7612150900022243,54321.22947144 2024-12-06,22:30:04.000,341,11115982,-795,0,1733524203,12797.70264771999,-2.859902910000528,54321.432097920006 2024-12-06,22:30:05.000,341,11115924,-795,0,1733524204,12797.850846540001,-2.7259694399981527,54321.550878960006 2024-12-06,22:30:06.000,341,11115895,-795,0,1733524205,12797.823901299991,-2.9162959499954013,54321.60677592 2024-12-06,22:30:07.000,341,11115843,-795,0,1733524206,12797.871055470001,-2.9303942100013955,54321.578827440004 2024-12-06,22:30:08.000,341,11115810,-795,0,1733524207,12797.817164989996,-2.8740011699992465,54321.08274192 2024-12-06,22:30:09.000,341,11115949,-795,0,1733524208,12797.83063761,-2.9303942100013955,54321.096716160006 2024-12-06,22:30:10.000,341,11115885,-795,0,1733524209,12797.951891190001,-3.000885510002263,54321.243445680004 2024-12-06,22:30:11.000,341,11115961,-795,0,1733524210,12797.931682260001,-2.9797381199969095,54321.215497200006 2024-12-06,22:30:12.000,341,11115997,-635,0,1733524211,12797.999045359997,-3.050229419997777,54321.2504328 2024-12-06,22:30:13.000,341,11116068,-795,0,1733524212,12798.066408459992,-2.9797381199969095,54321.37620096001 2024-12-06,22:30:14.000,341,11115920,-795,0,1733524213,12798.066408459992,-3.0290820299996994,54321.34126536 2024-12-06,22:30:15.000,341,11115906,-795,0,1733524214,12798.052935840002,-3.0784259399952134,54321.30632976001 2024-12-06,22:30:16.000,341,11115980,-795,0,1733524215,12797.992309050001,-3.106622459999926,54321.17357448 2024-12-06,22:30:17.000,341,11115883,-795,0,1733524216,12797.958627499997,-3.0854750700018485,54321.34126536 2024-12-06,22:30:18.000,341,11115960,-795,0,1733524217,12798.039463219997,-3.0784259399952134,54321.43908504 2024-12-06,22:30:19.000,341,11116108,-795,0,1733524218,12798.046199529992,-3.1841628900001524,54321.45305928001 2024-12-06,22:30:20.000,341,11115920,-795,0,1733524219,12798.086617389992,-3.1418681099967216,54321.5648532 2024-12-06,22:30:21.000,341,11115964,-795,0,1733524220,12798.100090009997,-3.1489172399960808,54321.30632976001 2024-12-06,22:30:22.000,341,11115936,-795,0,1733524221,12798.106826319992,-3.163015500002075,54321.2504328 2024-12-06,22:30:23.000,341,11115854,-795,0,1733524222,12798.153980490002,-3.1489172399960808,54321.34825248 2024-12-06,22:30:24.000,341,11115886,-795,0,1733524223,12798.174189420002,-3.20531027999823,54321.41812368 2024-12-06,22:30:25.000,341,11115932,-795,0,1733524224,12798.234816210002,-3.2405559300023015,54321.34126536 2024-12-06,22:30:26.000,341,11115938,-795,0,1733524225,12798.100090009997,-3.268752449999738,54321.1805616 2024-12-06,22:30:27.000,341,11116039,-795,0,1733524226,12798.133771560002,-3.325145490001887,54321.27838128 2024-12-06,22:30:28.000,341,11115886,-795,0,1733524227,12798.194398350002,-3.3462928799999645,54321.4600464 2024-12-06,22:30:29.000,341,11115901,-795,0,1733524228,12798.228079899993,-3.416784180000832,54321.45305928001 2024-12-06,22:30:30.000,341,11115984,-795,0,1733524229,12798.207870969993,-3.4097350500014727,54321.578827440004 2024-12-06,22:30:31.000,341,11115884,-795,0,1733524230,12798.100090009997,-3.374489399997401,54321.46703352 2024-12-06,22:30:32.000,341,11115824,-795,0,1733524231,12798.234816210002,-3.374489399997401,54321.529917600004 2024-12-06,22:30:33.000,341,11115881,-795,0,1733524232,12798.234816210002,-3.4379315699989093,54321.529917600004 2024-12-06,22:30:34.000,341,11116033,-795,0,1733524233,12798.315651929988,-3.3603911399986828,54321.45305928001 2024-12-06,22:30:35.000,341,11115943,-795,0,1733524234,12798.241552519998,-3.466128089996346,54321.42511080001 2024-12-06,22:30:36.000,341,11115871,-795,0,1733524235,12798.315651929988,-3.4590789599969867,54321.34825248 2024-12-06,22:30:37.000,341,11116008,-795,0,1733524236,12798.342597169998,-3.4520298299976275,54321.529917600004 2024-12-06,22:30:38.000,341,11115991,-795,0,1733524237,12798.396487649989,-3.522521129998495,54321.550878960006 2024-12-06,22:30:39.000,341,11115855,-795,0,1733524238,12798.409960269993,-3.5013737400004175,54321.52293048001 2024-12-06,22:30:40.000,341,11115941,-795,0,1733524239,12798.241552519998,-3.5013737400004175,54321.20152296 2024-12-06,22:30:41.000,341,11115926,-795,0,1733524240,12798.315651929988,-3.578914170000644,54321.37620096001 2024-12-06,22:30:42.000,341,11116029,-795,0,1733524241,12798.470587059994,-3.522521129998495,54321.3901752 2024-12-06,22:30:43.000,341,11115920,-795,0,1733524242,12798.389751339993,-3.571865040001285,54321.76049256001 2024-12-06,22:30:44.000,341,11115923,-795,0,1733524243,12798.389751339993,-3.6494054700015113,54321.62773728 2024-12-06,22:30:45.000,341,11115954,-795,0,1733524244,12798.484059679999,-3.635307209995517,54321.75350544 2024-12-06,22:30:46.000,341,11116018,-795,0,1733524245,12798.511004919994,-3.578914170000644,54321.865299360004 2024-12-06,22:30:47.000,341,11116030,-795,0,1733524246,12798.470587059994,-3.593012429999362,54321.62773728 2024-12-06,22:30:48.000,341,11115933,-795,0,1733524247,12798.477323369989,458.2095921299988,54321.50196912001 2024-12-06,22:30:49.000,341,11115980,-795,0,1733524248,12798.551422779994,-3.6212089499967988,54321.55786608 2024-12-06,22:30:50.000,341,11116043,-795,0,1733524249,12798.517741229989,-3.741044160000456,54321.578827440004 2024-12-06,22:30:51.000,341,11115992,-795,0,1733524250,12798.484059679999,-3.6705528599995887,54321.50196912001 2024-12-06,22:30:52.000,341,11115987,-795,0,1733524251,12798.544686469999,-3.6635037300002296,54321.432097920006 2024-12-06,22:30:54.000,341,11115888,-795,0,1733524253,12798.571631709994,-3.733995030001097,54321.529917600004 2024-12-06,22:30:55.000,341,11115764,-795,0,1733524254,12798.63899480999,-3.7621915499985334,54321.57184032001 2024-12-06,22:30:56.000,341,11115928,-795,0,1733524255,12798.571631709994,-3.6494054700015113,54321.67664712 2024-12-06,22:30:57.000,341,11115866,-795,0,1733524256,12798.564895399999,-3.7198967699951027,54321.69062136001 2024-12-06,22:30:58.000,341,11115865,-795,0,1733524257,12798.571631709994,-3.7269459000017378,54321.62773728 2024-12-06,22:30:59.000,341,11116012,-795,0,1733524258,12798.490795989994,-3.6141598199974396,54321.47402064001 2024-12-06,22:31:00.000,341,11115916,-795,0,1733524259,12798.64573112,-3.691700249997666,54321.57184032001 2024-12-06,22:31:01.000,341,11115867,-795,0,1733524260,12798.68614898,458.09680605000176,54321.3901752 2024-12-06,22:31:02.000,341,11115853,-795,0,1733524261,12798.60531326,-3.7128476399957435,54321.383188080006 2024-12-06,22:31:03.000,341,11116056,-795,0,1733524262,12798.63899480999,-3.748093289999815,54321.54389184001 2024-12-06,22:31:04.000,341,11115977,-795,0,1733524263,12798.632258499994,-3.7621915499985334,54321.4600464 2024-12-06,22:31:05.000,341,11116019,-795,0,1733524264,12798.66594005,-3.7198967699951027,54321.51594336 2024-12-06,22:31:06.000,341,11116074,-795,0,1733524265,12798.517741229989,-3.8115354600013234,54321.47402064001 2024-12-06,22:31:07.000,341,11115879,-795,0,1733524266,12798.571631709994,-3.783338939996611,54321.48799488 2024-12-06,22:31:08.000,341,11115991,-795,0,1733524267,12798.62552219,-3.741044160000456,54321.599788800006 2024-12-06,22:31:09.000,341,11116012,-795,0,1733524268,12798.65920373999,-3.8256337200000416,54321.886260720006 2024-12-06,22:31:10.000,341,11116023,-795,0,1733524269,12798.60531326,-3.853830239997478,54321.75350544 2024-12-06,22:31:11.000,341,11115997,-795,0,1733524270,12798.551422779994,-3.952518059995782,54321.62075016001 2024-12-06,22:31:12.000,341,11115759,-795,0,1733524271,12798.60531326,-3.9102232799996273,54321.718569840006 2024-12-06,22:31:13.000,341,11116005,-795,0,1733524272,12798.61878587999,-3.8749776299955556,54321.52293048001 2024-12-06,22:31:14.000,341,11115956,-795,0,1733524273,12798.652467429994,-3.8749776299955556,54321.4600464 2024-12-06,22:31:15.000,341,11115873,-795,0,1733524274,12798.632258499994,-3.9172724099989864,54321.50895624 2024-12-06,22:31:16.000,341,11116088,-795,0,1733524275,12798.61878587999,-3.8115354600013234,54321.47402064001 2024-12-06,22:31:17.000,341,11115945,-795,0,1733524276,12798.64573112,-3.994812839999213,54321.44607216 2024-12-06,22:31:18.000,341,11115919,-795,0,1733524277,12798.72656684,-3.9595671899951412,54321.51594336 2024-12-06,22:31:19.000,341,11115928,-795,0,1733524278,12798.692885289995,-3.9807145800004946,54321.73953120001 2024-12-06,22:31:20.000,341,11115976,-795,0,1733524279,12798.713094219995,-3.8749776299955556,54321.550878960006 2024-12-06,22:31:21.000,341,11115934,-795,0,1733524280,12798.632258499994,-3.9877637099998537,54321.44607216 2024-12-06,22:31:22.000,341,11116034,-795,0,1733524281,12798.66594005,-3.9243215399983455,54321.48799488 2024-12-06,22:31:23.000,341,11115997,-795,0,1733524282,12798.68614898,-4.037107619995368,54321.68363424 2024-12-06,22:31:24.000,341,11115883,-795,0,1733524283,12798.68614898,-4.001861969998572,54321.746518320004 2024-12-06,22:31:25.000,341,11115995,-795,0,1733524284,12798.80740256,-4.01596022999729,54321.78145392 2024-12-06,22:31:26.000,341,11115958,-795,0,1733524285,12798.76024838999,-3.9736654500011355,54321.72555696 2024-12-06,22:31:27.000,341,11116006,-795,0,1733524286,12798.74677577,-3.9243215399983455,54321.45305928001 2024-12-06,22:31:28.000,341,11115990,-795,0,1733524287,12798.713094219995,-3.9595671899951412,54321.20152296 2024-12-06,22:31:29.000,341,11115932,-795,0,1733524288,12798.713094219995,-4.023009359996649,54321.2504328 2024-12-06,22:31:30.000,341,11115973,-795,0,1733524289,12798.62552219,-3.9736654500011355,54321.25741992001 2024-12-06,22:31:31.000,341,11115908,-795,0,1733524290,12798.53795015999,-3.9172724099989864,54320.98492224 2024-12-06,22:31:32.000,341,11115937,-795,0,1733524291,12798.517741229989,-3.9102232799996273,54321.2504328 2024-12-06,22:31:33.000,341,11116002,-795,0,1733524292,12798.713094219995,-3.8608793699968373,54321.550878960006 2024-12-06,22:31:34.000,341,11115925,-795,0,1733524293,12798.69962159999,-3.8256337200000416,54321.64171152001 2024-12-06,22:31:35.000,341,11115881,-795,0,1733524294,12798.63899480999,-3.896125020000909,54321.68363424 2024-12-06,22:31:36.000,341,11115878,-795,0,1733524295,12798.564895399999,-3.83973197999876,54321.66267288 2024-12-06,22:31:37.000,341,11115946,-795,0,1733524296,12798.61878587999,-3.832682849999401,54321.59280168001 2024-12-06,22:31:38.000,341,11115977,-795,0,1733524297,12798.68614898,-3.79038806999597,54321.75350544 2024-12-06,22:31:39.000,341,11115894,-795,0,1733524298,12798.68614898,-3.8608793699968373,54321.40414944001 2024-12-06,22:31:40.000,341,11116005,-795,0,1733524299,12798.66594005,-3.691700249997666,54321.67664712 2024-12-06,22:31:41.000,341,11115987,-795,0,1733524300,12798.67941266999,-3.7621915499985334,54321.550878960006 2024-12-06,22:31:42.000,341,11115935,-795,0,1733524301,12798.591840639994,-3.748093289999815,54321.60677592 2024-12-06,22:31:43.000,341,11115829,-795,0,1733524302,12798.63899480999,-3.7057985099963844,54321.62773728 2024-12-06,22:31:44.000,341,11115982,-795,0,1733524303,12798.59857694999,-3.7762898099972517,54321.58581456 2024-12-06,22:31:45.000,341,11115898,-795,0,1733524304,12798.64573112,-3.593012429999362,54321.58581456 2024-12-06,22:31:46.000,341,11115973,-795,0,1733524305,12798.55815908999,-3.7057985099963844,54321.47402064001 2024-12-06,22:31:47.000,341,11115950,-795,0,1733524306,12798.517741229989,-3.571865040001285,54321.50196912001 2024-12-06,22:31:48.000,341,11115842,-795,0,1733524307,12798.517741229989,-3.529570259997854,54321.746518320004 2024-12-06,22:31:49.000,341,11115962,-795,0,1733524308,12798.591840639994,-3.585963300000003,54321.90023496 2024-12-06,22:31:50.000,341,11115935,-795,0,1733524309,12798.504268609999,-3.5507176499959314,54321.78844104001 2024-12-06,22:31:51.000,341,11115993,-795,0,1733524310,12798.423432889998,-3.5577667799952906,54321.59280168001 2024-12-06,22:31:52.000,341,11115906,-795,0,1733524311,12798.369542409993,-3.4943246100010583,54321.42511080001 2024-12-06,22:31:53.000,341,11115968,-795,0,1733524312,12798.524477539999,-3.466128089996346,54321.41812368 2024-12-06,22:31:54.000,341,11115957,-795,0,1733524313,12798.497532299989,-3.43088243999955,54321.54389184001 2024-12-06,22:31:55.000,341,11115936,-795,0,1733524314,12798.409960269993,-3.466128089996346,54321.59280168001 2024-12-06,22:31:56.000,341,11115918,-795,0,1733524315,12798.362806099998,-3.367440269998042,54321.57184032001 2024-12-06,22:31:57.000,341,11115828,-795,0,1733524316,12798.356069789988,-3.367440269998042,54321.550878960006 2024-12-06,22:31:58.000,341,11115909,-795,0,1733524317,12798.470587059994,-3.268752449999738,54321.68363424 2024-12-06,22:31:59.000,341,11115935,-795,0,1733524318,12798.416696579989,-3.367440269998042,54321.33427824001 2024-12-06,22:32:00.000,341,11115867,-795,0,1733524319,12798.403223959998,-3.332194620001246,54321.39716232 2024-12-06,22:32:01.000,341,11116003,-795,0,1733524320,12798.335860859988,-3.311047229995893,54321.33427824001 2024-12-06,22:32:02.000,341,11115979,-795,0,1733524321,12798.322388239998,-3.3462928799999645,54321.50895624 2024-12-06,22:32:03.000,341,11115995,-795,0,1733524322,12798.349333479993,-3.2476050600016606,54321.85132512 2024-12-06,22:32:04.000,341,11115998,-795,0,1733524323,12798.329124549993,-3.2546541900010197,54321.886260720006 2024-12-06,22:32:05.000,341,11115916,-795,0,1733524324,12798.356069789988,-3.212359409997589,54321.7744668 2024-12-06,22:32:06.000,341,11115963,-795,0,1733524325,12798.214607280002,-3.1418681099967216,54321.44607216 2024-12-06,22:32:07.000,341,11115899,-795,0,1733524326,12798.268497759993,-3.15596636999544,54321.599788800006 2024-12-06,22:32:08.000,341,11115838,-795,0,1733524327,12798.234816210002,-3.1489172399960808,54321.578827440004 2024-12-06,22:32:09.000,341,11115914,-795,0,1733524328,12798.268497759993,-3.0784259399952134,54321.599788800006 2024-12-06,22:32:10.000,341,11116034,-795,0,1733524329,12798.241552519998,-3.0925242000012076,54321.66267288 2024-12-06,22:32:11.000,341,11116032,-795,0,1733524330,12798.281970379998,-3.1418681099967216,54321.697608480004 2024-12-06,22:32:12.000,341,11116029,-795,0,1733524331,12798.288706689993,-3.050229419997777,54321.599788800006 2024-12-06,22:32:13.000,341,11116001,-795,0,1733524332,12798.201134659997,-3.1277698499980033,54321.66966000001 2024-12-06,22:32:14.000,341,11115938,-795,0,1733524333,12798.275234070003,-3.106622459999926,54322.01202888 2024-12-06,22:32:15.000,341,11115908,-795,0,1733524334,12798.268497759993,-3.113671589999285,54321.90023496 2024-12-06,22:32:16.000,341,11115924,-795,0,1733524335,12798.207870969993,-3.0713768099958543,54321.85831224001 2024-12-06,22:32:17.000,341,11115988,-795,0,1733524336,12798.194398350002,-3.0713768099958543,54321.82337664 2024-12-06,22:32:18.000,341,11115950,-795,0,1733524337,12798.214607280002,-3.0361311599990586,54321.57184032001 2024-12-06,22:32:19.000,341,11116004,-795,0,1733524338,12798.221343589998,-3.007934640001622,54321.62773728 2024-12-06,22:32:20.000,341,11115975,-795,0,1733524339,12798.261761449998,-2.993836379995628,54321.243445680004 2024-12-06,22:32:21.000,341,11115929,-795,0,1733524340,12798.234816210002,-3.064327679996495,54321.3901752 2024-12-06,22:32:22.000,341,11115957,-795,0,1733524341,12798.228079899993,-3.0431802899984177,54321.215497200006 2024-12-06,22:32:23.000,341,11115840,-795,0,1733524342,12798.241552519998,-3.057278549997136,54321.41812368 2024-12-06,22:32:24.000,341,11116008,-795,0,1733524343,12798.160716799997,-2.902197689996683,54321.67664712 2024-12-06,22:32:25.000,341,11115829,-795,0,1733524344,12798.160716799997,-3.0431802899984177,54321.4600464 2024-12-06,22:32:26.000,341,11115965,-795,0,1733524345,12798.113562630002,-2.909246819996042,54321.60677592 2024-12-06,22:32:27.000,341,11115956,-795,0,1733524346,12798.100090009997,-2.958590729998832,54321.746518320004 2024-12-06,22:32:28.000,341,11116003,-795,0,1733524347,12798.113562630002,-2.951541599999473,54321.78145392 2024-12-06,22:32:29.000,341,11115901,-795,0,1733524348,12798.187662039993,-2.9233450800020364,54322.00504176001 2024-12-06,22:32:30.000,341,11115985,-795,0,1733524349,12798.086617389992,-2.8880994299979648,54321.914209200004 2024-12-06,22:32:31.000,341,11116017,-795,0,1733524350,12798.073144770002,-2.9797381199969095,54321.48799488 2024-12-06,22:32:32.000,341,11115908,-795,0,1733524351,12798.025990599992,-2.902197689996683,54321.48799488 2024-12-06,22:32:33.000,341,11115921,-795,0,1733524352,12797.931682260001,-2.8810502999986056,54321.51594336 2024-12-06,22:32:34.000,341,11115937,-795,0,1733524353,12797.992309050001,-2.951541599999473,54321.29934264 2024-12-06,22:32:35.000,341,11115978,-795,0,1733524354,12798.039463219997,-2.8810502999986056,54321.1805616 2024-12-06,22:32:36.000,341,11116038,-795,0,1733524355,12797.931682260001,-2.9162959499954013,54321.20152296 2024-12-06,22:32:37.000,341,11115899,-795,0,1733524356,12798.012517980002,-2.993836379995628,54321.17357448 2024-12-06,22:32:38.000,341,11115991,-795,0,1733524357,12797.999045359997,-2.9656398599981912,54321.54389184001 2024-12-06,22:32:39.000,341,11115982,-795,0,1733524358,12798.032726910002,-2.9374433400007547,54321.55786608 2024-12-06,22:32:40.000,341,11115929,-795,0,1733524359,12797.992309050001,-2.9162959499954013,54321.7045956 2024-12-06,22:32:41.000,341,11115849,-795,0,1733524360,12797.945154879992,-2.9374433400007547,54321.62075016001 2024-12-06,22:32:42.000,341,11116025,-795,0,1733524361,12797.891264400001,-2.9303942100013955,54321.65568576 2024-12-06,22:32:43.000,341,11115878,-795,0,1733524362,12797.898000709996,-2.909246819996042,54321.67664712 2024-12-06,22:32:44.000,341,11115966,-795,0,1733524363,12797.898000709996,-2.8740011699992465,54321.58581456 2024-12-06,22:32:45.000,341,11115953,-795,0,1733524364,12797.864319159991,-2.8317063899958157,54321.43908504 2024-12-06,22:32:46.000,341,11116047,-795,0,1733524365,12797.898000709996,-2.8880994299979648,54321.432097920006 2024-12-06,22:32:47.000,341,11116093,-795,0,1733524366,12797.864319159991,-2.8669520399998873,54321.411136560004 2024-12-06,22:32:48.000,341,11115989,-795,0,1733524367,12797.783483439991,-2.9656398599981912,54321.362226720004 2024-12-06,22:32:49.000,341,11115932,-795,0,1733524368,12797.83063761,-2.8740011699992465,54321.194535840004 2024-12-06,22:32:50.000,341,11116041,-795,0,1733524369,12797.79021975,-2.909246819996042,54320.99889648001 2024-12-06,22:32:51.000,341,11115875,-795,0,1733524370,12797.81042868,-2.9374433400007547,54321.12466464 2024-12-06,22:32:52.000,341,11115972,-795,0,1733524371,12797.6891751,-2.838755519995175,54321.1805616 2024-12-06,22:32:53.000,341,11116038,-795,0,1733524372,12797.70938403,-2.852853780001169,54321.320304 2024-12-06,22:32:54.000,341,11115896,-795,0,1733524373,12797.72285664999,-2.79646073999902,54321.65568576 2024-12-06,22:32:55.000,341,11115901,-795,0,1733524374,12797.68243878999,-2.895148559997324,54321.67664712 2024-12-06,22:32:56.000,341,11115883,-795,0,1733524375,12797.62181199999,-2.8105589999977383,54321.25741992001 2024-12-06,22:32:57.000,341,11115818,-795,0,1733524376,12797.64875724,-2.852853780001169,54321.34126536 2024-12-06,22:32:58.000,341,11115924,-795,0,1733524377,12797.554448899995,-2.803509869998379,54321.20851008001 2024-12-06,22:32:59.000,341,11115952,-795,0,1733524378,12797.54771259,-2.79646073999902,54321.20152296 2024-12-06,22:33:00.000,341,11116133,-795,0,1733524379,12797.54097627999,-2.803509869998379,54321.1805616 2024-12-06,22:33:01.000,341,11115963,-795,0,1733524380,12797.574657829995,-2.8105589999977383,54321.2504328 2024-12-06,22:33:02.000,341,11115973,-795,0,1733524381,12797.54097627999,-2.7612150900022243,54321.42511080001 2024-12-06,22:33:03.000,341,11115923,-795,0,1733524382,12797.56792152,-2.789411609999661,54321.29235552 2024-12-06,22:33:04.000,341,11116042,-795,0,1733524383,12797.54771259,-2.79646073999902,54321.28536840001 2024-12-06,22:33:05.000,341,11115841,-795,0,1733524384,12797.554448899995,-2.838755519995175,54321.40414944001 2024-12-06,22:33:06.000,341,11115956,-795,0,1733524385,12797.386041149999,-2.74711682999623,54321.06178056 2024-12-06,22:33:07.000,341,11115941,-795,0,1733524386,12797.345623289999,-2.7753133500009426,54321.04081920001 2024-12-06,22:33:08.000,341,11116150,-795,0,1733524387,12797.352359599994,-2.733018569997512,54321.17357448 2024-12-06,22:33:09.000,341,11115832,-795,0,1733524388,12797.386041149999,-2.7048220500000753,54321.215497200006 2024-12-06,22:33:10.000,341,11115952,-795,0,1733524389,12797.365832219999,-2.6625272699966445,54321.1805616 2024-12-06,22:33:11.000,341,11116013,-795,0,1733524390,12797.244578639999,-2.690723790001357,54320.99889648001 2024-12-06,22:33:12.000,341,11115979,-795,0,1733524391,12797.311941739994,-2.690723790001357,54321.194535840004 2024-12-06,22:33:13.000,341,11115903,-795,0,1733524392,12797.284996499999,-2.6272816199998488,54321.10370328 2024-12-06,22:33:14.000,341,11116087,-795,0,1733524393,12797.210897089994,-2.6202324900004896,54321.13863888001 2024-12-06,22:33:15.000,341,11115908,-795,0,1733524394,12797.224369709998,-2.641379879998567,54321.1805616 2024-12-06,22:33:16.000,341,11116036,-795,0,1733524395,12797.204160779998,-2.5990850999951363,54321.28536840001 2024-12-06,22:33:17.000,341,11115875,-795,0,1733524396,12797.163742919998,-2.584986839996418,54321.215497200006 2024-12-06,22:33:18.000,341,11115837,-795,0,1733524397,12797.197424469989,-2.4581025000006775,54321.1805616 2024-12-06,22:33:19.000,341,11115889,-795,0,1733524398,12797.204160779998,-2.5215446700021857,54321.39716232 2024-12-06,22:33:20.000,341,11115965,-795,0,1733524399,12797.109852439993,-2.4933481499974732,54321.432097920006 2024-12-06,22:33:21.000,341,11115952,-795,0,1733524400,12797.197424469989,-2.5144955399955506,54321.35523960001 2024-12-06,22:33:22.000,341,11115944,-795,0,1733524401,12797.076170889988,-2.4158077199972467,54321.17357448 2024-12-06,22:33:23.000,341,11116054,-795,0,1733524402,12797.130061369993,-2.4510533700013184,54320.8661412 2024-12-06,22:33:24.000,341,11115967,-795,0,1733524403,12797.130061369993,-2.4510533700013184,54320.96396088 2024-12-06,22:33:25.000,341,11116014,-795,0,1733524404,12797.103116129998,-2.4440042400019593,54320.908063920004 2024-12-06,22:33:26.000,341,11115952,-795,0,1733524405,12797.049225649993,-2.373512940001092,54321.075754800004 2024-12-06,22:33:27.000,341,11115985,-795,0,1733524406,12797.029016719993,-2.380562070000451,54321.15960024 2024-12-06,22:33:28.000,341,11115863,-795,0,1733524407,12797.022280409998,-2.274825119995512,54321.13165176 2024-12-06,22:33:29.000,341,11115859,-795,0,1733524408,12796.961653619997,-2.3523655499957385,54321.08274192 2024-12-06,22:33:30.000,341,11115955,-795,0,1733524409,12796.988598859993,-2.3453164199963794,54321.16658736001 2024-12-06,22:33:31.000,341,11115970,-795,0,1733524410,12797.035753030003,-2.3100707699995837,54321.15261312 2024-12-06,22:33:32.000,341,11115950,-795,0,1733524411,12796.988598859993,-2.324169029998302,54321.22248432 2024-12-06,22:33:33.000,341,11116051,-795,0,1733524412,12796.995335170002,-2.1902355599959265,54321.37620096001 2024-12-06,22:33:34.000,341,11116108,-795,0,1733524413,12796.806718489992,-2.2043338200019207,54321.33427824001 2024-12-06,22:33:35.000,341,11115994,-795,0,1733524414,12796.961653619997,-2.2325303399993572,54321.43908504 2024-12-06,22:33:36.000,341,11115926,-795,0,1733524415,12796.914499450002,-2.169088169997849,54321.1106904 2024-12-06,22:33:37.000,341,11115930,-795,0,1733524416,12796.995335170002,-2.0915477399976226,54321.15261312 2024-12-06,22:33:38.000,341,11115913,-795,0,1733524417,12796.988598859993,-2.0774494799989043,54321.03383208 2024-12-06,22:33:39.000,341,11115954,-795,0,1733524418,12796.961653619997,-2.0844986099982634,54320.977935120005 2024-12-06,22:33:40.000,341,11115913,-795,0,1733524419,12796.901026829997,-2.105645999996341,54320.74736016 2024-12-06,22:33:41.000,341,11115899,-795,0,1733524420,12796.907763139992,-2.1549899099991308,54320.77530864 2024-12-06,22:33:42.000,341,11115974,-795,0,1733524421,12796.921235759997,-2.225481209999998,54320.810244240005 2024-12-06,22:33:43.000,341,11115922,-795,0,1733524422,12796.975126240002,-2.105645999996341,54320.8661412 2024-12-06,22:33:44.000,341,11115979,-795,0,1733524423,12796.894290520002,-2.0422038300021086,54321.1106904 2024-12-06,22:33:45.000,341,11115911,-795,0,1733524424,12796.914499450002,-2.006958179998037,54321.194535840004 2024-12-06,22:33:46.000,341,11115975,-795,0,1733524425,12796.860608969997,-2.014007309997396,54321.1106904 2024-12-06,22:33:47.000,341,11115983,-795,0,1733524426,12796.853872660002,-1.9999090499986778,54321.215497200006 2024-12-06,22:33:48.000,341,11115941,-795,0,1733524427,12796.934708380002,-1.9928599199993187,54321.27139416 2024-12-06,22:33:49.000,341,11115872,-795,0,1733524428,12796.975126240002,-1.964663400001882,54321.17357448 2024-12-06,22:33:50.000,341,11115897,-795,0,1733524429,12796.860608969997,-2.006958179998037,54321.026844960004 2024-12-06,22:33:51.000,341,11115949,-795,0,1733524430,12796.806718489992,-1.9223686199984513,54320.95697376 2024-12-06,22:33:52.000,341,11115975,-795,0,1733524431,12796.860608969997,-1.8730247099956614,54320.88710256 2024-12-06,22:33:53.000,341,11115945,-795,0,1733524432,12796.806718489992,-1.9294177499978105,54320.85216696001 2024-12-06,22:33:54.000,341,11116043,-795,0,1733524433,12796.773036940001,-1.8659755799963023,54320.79627 2024-12-06,22:33:55.000,341,11115883,-795,0,1733524434,12796.826927419992,-1.7602386299986392,54320.74736016 2024-12-06,22:33:56.000,341,11115903,-795,0,1733524435,12796.941444689997,-1.80253341000207,54320.67050184 2024-12-06,22:33:57.000,341,11115911,-795,0,1733524436,12797.082907199998,-1.75318949999928,54321.0058836 2024-12-06,22:33:58.000,341,11115928,-795,0,1733524437,12797.130061369993,-1.9153194899990922,54320.89408968 2024-12-06,22:33:59.000,341,11115963,-795,0,1733524438,12797.150270299993,-2.014007309997396,54320.97094800001 2024-12-06,22:34:00.000,341,11115879,-795,0,1733524439,12797.244578639999,-2.1338425200010533,54321.1106904 2024-12-06,22:34:01.000,341,11116036,-795,0,1733524440,12797.103116129998,-2.267775989996153,54320.740373040004 2024-12-06,22:34:02.000,341,11115953,-795,0,1733524441,12796.739355389996,-2.218432080000639,54320.810244240005 2024-12-06,22:34:03.000,341,11116064,-795,0,1733524442,12796.624838119991,-2.0985968699969817,54320.91505104 2024-12-06,22:34:04.000,341,11115949,-795,0,1733524443,12796.685464909991,-1.8589264499969431,54320.859154080004 2024-12-06,22:34:05.000,341,11116108,-795,0,1733524444,12796.773036940001,-1.8166316700007883,54320.99889648001 2024-12-06,22:34:06.000,341,11116066,-795,0,1733524445,12796.820191109997,-1.7179438499952084,54321.04081920001 2024-12-06,22:34:07.000,341,11116055,-795,0,1733524446,12796.813454800002,-1.7320421100012027,54321.03383208 2024-12-06,22:34:08.000,341,11115952,-795,0,1733524447,12796.853872660002,-1.696796459997131,54321.03383208 2024-12-06,22:34:09.000,341,11115885,-795,0,1733524448,12796.874081590002,-1.6685999399996945,54320.90107680001 2024-12-06,22:34:10.000,341,11115868,-795,0,1733524449,12796.894290520002,-1.6615508100003353,54320.99889648001 2024-12-06,22:34:11.000,341,11116097,-795,0,1733524450,12796.874081590002,-1.7320421100012027,54320.98492224 2024-12-06,22:34:12.000,341,11116036,-795,0,1733524451,12796.927972069992,-1.75318949999928,54320.80325712001 2024-12-06,22:34:13.000,341,11116141,-795,0,1733524452,12796.887554209992,-1.640403420002258,54320.90107680001 2024-12-06,22:34:14.000,341,11115829,-795,0,1733524453,12796.975126240002,-1.7743368899973575,54320.99190936 2024-12-06,22:34:15.000,341,11115811,-795,0,1733524454,12796.995335170002,-1.6826981999984127,54320.880115440006 2024-12-06,22:34:16.000,341,11115924,-795,0,1733524455,12796.880817899997,-1.7108947199958493,54320.97094800001 2024-12-06,22:34:17.000,341,11115918,-795,0,1733524456,12796.988598859993,-1.696796459997131,54321.01287072 2024-12-06,22:34:18.000,341,11116028,-795,0,1733524457,12796.853872660002,-1.647452550001617,54320.67050184 2024-12-06,22:34:19.000,341,11115972,-795,0,1733524458,12796.887554209992,-1.696796459997131,54320.8661412 2024-12-06,22:34:20.000,341,11116013,-795,0,1733524459,12796.988598859993,-1.6826981999984127,54321.01287072 2024-12-06,22:34:21.000,341,11115943,-795,0,1733524460,12797.022280409998,-1.6897473299977719,54320.85216696001 2024-12-06,22:34:22.000,341,11115956,-795,0,1733524461,12796.941444689997,-1.6545016800009762,54320.83819272 2024-12-06,22:34:23.000,341,11115864,-795,0,1733524462,12797.002071479998,-1.696796459997131,54321.05479344 2024-12-06,22:34:24.000,341,11115955,-795,0,1733524463,12796.954917310002,-1.7038455899964902,54321.16658736001 2024-12-06,22:34:25.000,341,11116043,-795,0,1733524464,12796.961653619997,-1.7390912400005618,54321.06876768001 2024-12-06,22:34:26.000,341,11115846,-795,0,1733524465,12796.968389929993,-1.7672877599979984,54320.99190936 2024-12-06,22:34:27.000,341,11115944,-795,0,1733524466,12796.995335170002,-1.7179438499952084,54320.74736016 2024-12-06,22:34:28.000,341,11115973,-795,0,1733524467,12797.002071479998,-1.7108947199958493,54320.51678520001 2024-12-06,22:34:29.000,341,11115935,-795,0,1733524468,12797.082907199998,-1.7249929800018435,54320.62857912 2024-12-06,22:34:30.000,341,11115909,-795,0,1733524469,12797.069434579993,-1.7672877599979984,54320.61460488001 2024-12-06,22:34:31.000,341,11115797,-795,0,1733524470,12797.116588749988,-1.7320421100012027,54320.92203816001 2024-12-06,22:34:32.000,341,11116015,-795,0,1733524471,12797.015544100002,-1.7813860199967166,54320.69845032 2024-12-06,22:34:33.000,341,11115891,-795,0,1733524472,12797.042489339998,-1.795484279995435,54320.81723136 2024-12-06,22:34:34.000,341,11116033,-795,0,1733524473,12797.116588749988,-1.6826981999984127,54320.78928288 2024-12-06,22:34:35.000,341,11116011,-795,0,1733524474,12797.076170889988,-1.8307299299995066,54320.691463200004 2024-12-06,22:34:36.000,341,11115880,-795,0,1733524475,12797.069434579993,-1.7249929800018435,54320.68447608001 2024-12-06,22:34:37.000,341,11115912,-795,0,1733524476,12797.062698269998,-1.9364668799971696,54320.88710256 2024-12-06,22:34:38.000,341,11115938,-795,0,1733524477,12797.177215539989,-1.8448281899982248,54321.13165176 2024-12-06,22:34:39.000,341,11115863,-795,0,1733524478,12797.204160779998,-1.8377790599988657,54321.03383208 2024-12-06,22:34:40.000,341,11115810,-795,0,1733524479,12797.136797679988,-1.8589264499969431,54320.9360124 2024-12-06,22:34:41.000,341,11116101,-795,0,1733524480,12797.157006609988,-1.9153194899990922,54320.6565276 2024-12-06,22:34:42.000,341,11116011,-795,0,1733524481,12797.130061369993,-1.8166316700007883,54320.621592 2024-12-06,22:34:43.000,341,11115936,-795,0,1733524482,12797.116588749988,-1.8941721000010148,54320.740373040004 2024-12-06,22:34:44.000,341,11115925,-795,0,1733524483,12797.251314949994,-1.8236808000001474,54320.75434728001 2024-12-06,22:34:45.000,341,11115913,-795,0,1733524484,12797.244578639999,-1.9364668799971696,54320.859154080004 2024-12-06,22:34:46.000,341,11115933,-795,0,1733524485,12797.332150669994,-1.8941721000010148,54320.83120560001 2024-12-06,22:34:47.000,341,11115914,-795,0,1733524486,12797.231106019994,-1.8871229700016556,54320.761334400006 2024-12-06,22:34:48.000,341,11115986,-795,0,1733524487,12797.298469119989,-1.8800738400022965,54320.78928288 2024-12-06,22:34:49.000,341,11116056,-795,0,1733524488,12797.325414359999,-1.9505651399958879,54320.69845032 2024-12-06,22:34:50.000,341,11115958,-795,0,1733524489,12797.33888697999,-2.0281055699961144,54320.70543744001 2024-12-06,22:34:51.000,341,11115918,-795,0,1733524490,12797.251314949994,-1.9858107899999595,54320.74736016 2024-12-06,22:34:52.000,341,11115908,-795,0,1733524491,12797.264787569999,-1.9928599199993187,54320.68447608001 2024-12-06,22:34:53.000,341,11116014,-795,0,1733524492,12797.33888697999,-1.957614269995247,54320.740373040004 2024-12-06,22:34:54.000,341,11116116,-795,0,1733524493,12797.325414359999,-1.908270359999733,54320.78229576001 2024-12-06,22:34:55.000,341,11115885,-795,0,1733524494,12797.35909590999,-1.8941721000010148,54320.76832152 2024-12-06,22:34:56.000,341,11116120,-795,0,1733524495,12797.386041149999,-1.9858107899999595,54320.73338592001 2024-12-06,22:34:57.000,341,11116022,-795,0,1733524496,12797.352359599994,-1.8166316700007883,54320.523772320004 2024-12-06,22:34:58.000,341,11116068,-795,0,1733524497,12797.33888697999,-1.9435160099965287,54320.64954048 2024-12-06,22:34:59.000,341,11115903,-795,0,1733524498,12797.37930483999,-2.0281055699961144,54320.79627 2024-12-06,22:35:00.000,341,11115894,-795,0,1733524499,12797.52750366,-1.9294177499978105,54320.84517984 2024-12-06,22:35:01.000,341,11115958,-795,0,1733524500,12797.352359599994,-1.9505651399958879,54320.71941168 2024-12-06,22:35:02.000,341,11115987,-795,0,1733524501,12797.37930483999,-1.957614269995247,54320.75434728001 2024-12-06,22:35:03.000,341,11115942,-795,0,1733524502,12797.514031039995,-2.070400349999545,54320.9360124 2024-12-06,22:35:04.000,341,11115908,-795,0,1733524503,12797.52076734999,-2.0492529600014677,54320.99889648001 2024-12-06,22:35:05.000,341,11116023,-795,0,1733524504,12797.54771259,-1.957614269995247,54320.89408968 2024-12-06,22:35:06.000,341,11116112,-795,0,1733524505,12797.56792152,-1.9787616600006004,54320.75434728001 2024-12-06,22:35:07.000,341,11116019,-795,0,1733524506,12797.50055841999,-2.006958179998037,54320.621592 2024-12-06,22:35:08.000,341,11115903,-795,0,1733524507,12797.50055841999,-1.9153194899990922,54320.593643520006 2024-12-06,22:35:09.000,341,11115951,-795,0,1733524508,12797.54771259,-2.021056439996755,54320.84517984 2024-12-06,22:35:10.000,341,11115964,-795,0,1733524509,12797.554448899995,-1.964663400001882,54320.593643520006 2024-12-06,22:35:11.000,341,11115919,-795,0,1733524510,12797.46014055999,-1.9928599199993187,54320.272236 2024-12-06,22:35:12.000,341,11115861,-795,0,1733524511,12797.453404249994,-2.006958179998037,54320.33512008 2024-12-06,22:35:13.000,341,11116013,-795,0,1733524512,12797.493822109995,-1.957614269995247,54320.56569504001 2024-12-06,22:35:14.000,341,11115987,-795,0,1733524513,12797.56792152,-1.8941721000010148,54320.6565276 2024-12-06,22:35:15.000,341,11115883,-795,0,1733524514,12797.635284619995,-2.006958179998037,54320.87312832001 2024-12-06,22:35:16.000,341,11115981,-795,0,1733524515,12797.60160306999,-2.0281055699961144,54320.9360124 2024-12-06,22:35:17.000,341,11115969,-795,0,1733524516,12797.655493549995,-1.9787616600006004,54320.95697376 2024-12-06,22:35:18.000,341,11115934,-795,0,1733524517,12797.64875724,-2.021056439996755,54321.0058836 2024-12-06,22:35:19.000,341,11116038,-795,0,1733524518,12797.70938403,-1.9999090499986778,54320.859154080004 2024-12-06,22:35:20.000,341,11115901,-795,0,1733524519,12797.76327450999,-2.0281055699961144,54320.67748896 2024-12-06,22:35:21.000,341,11116073,-795,0,1733524520,12797.6891751,-1.9787616600006004,54320.66351472001 2024-12-06,22:35:22.000,341,11115970,-795,0,1733524521,12797.72959296,-2.0281055699961144,54320.62857912 2024-12-06,22:35:23.000,341,11116099,-795,0,1733524522,12797.655493549995,-2.056302090000827,54320.740373040004 2024-12-06,22:35:24.000,341,11115971,-795,0,1733524523,12797.675702479995,-1.9787616600006004,54320.908063920004 2024-12-06,22:35:25.000,341,11115967,-795,0,1733524524,12797.79021975,-2.0844986099982634,54320.99190936 2024-12-06,22:35:26.000,341,11115854,-795,0,1733524525,12797.783483439991,-1.9294177499978105,54320.94299952 2024-12-06,22:35:27.000,341,11116044,-795,0,1733524526,12797.756538199996,-1.9858107899999595,54320.68447608001 2024-12-06,22:35:28.000,341,11115919,-795,0,1733524527,12797.76327450999,-2.0351546999954735,54320.6565276 2024-12-06,22:35:29.000,341,11115946,-795,0,1733524528,12797.796956059996,-2.126793390001694,54320.67050184 2024-12-06,22:35:30.000,341,11115824,-795,0,1733524529,12797.79021975,-2.169088169997849,54320.58665640001 2024-12-06,22:35:31.000,341,11115984,-795,0,1733524530,12797.796956059996,-2.119744260002335,54320.51678520001 2024-12-06,22:35:32.000,341,11116017,-795,0,1733524531,12797.864319159991,-1.9153194899990922,54320.7263988 2024-12-06,22:35:33.000,341,11115910,-795,0,1733524532,12797.972100120001,-2.056302090000827,54320.740373040004 2024-12-06,22:35:34.000,341,11116019,-795,0,1733524533,12798.019254289997,-2.021056439996755,54320.83819272 2024-12-06,22:35:35.000,341,11115829,-795,0,1733524534,12798.012517980002,-2.056302090000827,54320.908063920004 2024-12-06,22:35:36.000,341,11115934,-795,0,1733524535,12797.911473330001,-2.105645999996341,54320.75434728001 2024-12-06,22:35:37.000,341,11115946,-795,0,1733524536,12797.951891190001,-2.0915477399976226,54320.67050184 2024-12-06,22:35:38.000,341,11116032,-795,0,1733524537,12798.005781669992,-2.006958179998037,54320.691463200004 2024-12-06,22:35:39.000,341,11115894,-795,0,1733524538,12798.120298939997,-1.9858107899999595,54320.88710256 2024-12-06,22:35:40.000,341,11116146,-795,0,1733524539,12798.140507869997,-2.1479407799997716,54320.91505104 2024-12-06,22:35:41.000,341,11116054,-795,0,1733524540,12798.187662039993,-2.1126951299957,54320.91505104 2024-12-06,22:35:42.000,341,11116034,-795,0,1733524541,12798.147244179992,-2.225481209999998,54320.95697376 2024-12-06,22:35:43.000,341,11116000,-795,0,1733524542,12798.234816210002,-2.1338425200010533,54321.10370328 2024-12-06,22:35:44.000,341,11115962,-795,0,1733524543,12798.315651929988,-2.0492529600014677,54321.145626000005 2024-12-06,22:35:45.000,341,11115841,-795,0,1733524544,12798.322388239998,-2.2043338200019207,54320.70543744001 2024-12-06,22:35:46.000,341,11116037,-795,0,1733524545,12798.302179309998,-2.119744260002335,54320.70543744001 2024-12-06,22:35:47.000,341,11116031,-795,0,1733524546,12798.356069789988,-2.260726859996794,54320.67748896 2024-12-06,22:35:48.000,341,11115961,-795,0,1733524547,12798.302179309998,-2.3030216400002246,54320.48883672 2024-12-06,22:35:49.000,341,11116062,-795,0,1733524548,12798.403223959998,-2.2043338200019207,54320.572682160004 2024-12-06,22:35:50.000,341,11115958,-795,0,1733524549,12798.423432889998,-2.225481209999998,54320.4119784 2024-12-06,22:35:51.000,341,11115954,-795,0,1733524550,12798.436905509989,-2.324169029998302,54320.25127464001 2024-12-06,22:35:52.000,341,11115959,-795,0,1733524551,12798.57836801999,-2.422856849996606,54320.523772320004 2024-12-06,22:35:53.000,341,11115955,-795,0,1733524552,12798.67941266999,-2.436955109995324,54320.62857912 2024-12-06,22:35:54.000,341,11115971,-795,0,1733524553,12798.74677577,-2.2889233800015063,54320.7263988 2024-12-06,22:35:55.000,341,11115885,-795,0,1733524554,12798.72656684,-2.1338425200010533,54320.66351472001 2024-12-06,22:35:56.000,341,11115980,-795,0,1733524555,12798.504268609999,-2.105645999996341,54320.69845032 2024-12-06,22:35:57.000,341,11115988,-795,0,1733524556,12798.511004919994,-2.0985968699969817,54320.810244240005 2024-12-06,22:35:58.000,341,11116064,-795,0,1733524557,12798.511004919994,-2.0985968699969817,54320.740373040004 2024-12-06,22:35:59.000,341,11115782,-795,0,1733524558,12798.571631709994,-2.1831864299965673,54320.78928288 2024-12-06,22:36:00.000,341,11115900,-795,0,1733524559,12798.430169199994,-2.317119899998943,54320.67050184 2024-12-06,22:36:01.000,341,11115928,-795,0,1733524560,12798.470587059994,-2.317119899998943,54320.68447608001 2024-12-06,22:36:02.000,341,11115852,-795,0,1733524561,12798.524477539999,-2.2043338200019207,54320.761334400006 2024-12-06,22:36:03.000,341,11115919,-795,0,1733524562,12798.504268609999,-2.3100707699995837,54320.712424560006 2024-12-06,22:36:04.000,341,11115887,-795,0,1733524563,12798.551422779994,-2.260726859996794,54320.95697376 2024-12-06,22:36:05.000,341,11115829,-795,0,1733524564,12798.64573112,-2.2889233800015063,54320.91505104 2024-12-06,22:36:06.000,341,11115911,-795,0,1733524565,12798.632258499994,-2.3100707699995837,54320.88710256 2024-12-06,22:36:07.000,341,11116014,-795,0,1733524566,12798.591840639994,-2.366463810001733,54321.01985784001 2024-12-06,22:36:08.000,341,11115934,-795,0,1733524567,12798.57836801999,-2.373512940001092,54320.79627 2024-12-06,22:36:09.000,341,11115929,-795,0,1733524568,12798.66594005,459.4854846599992,54320.71941168 2024-12-06,22:36:10.000,341,11115952,-795,0,1733524569,12798.632258499994,-2.3030216400002246,54320.880115440006 2024-12-06,22:36:11.000,341,11116004,-795,0,1733524570,12798.60531326,-2.267775989996153,54320.572682160004 2024-12-06,22:36:12.000,341,11115999,-795,0,1733524571,12798.66594005,-2.366463810001733,54320.82421848 2024-12-06,22:36:13.000,341,11115922,-795,0,1733524572,12798.69962159999,-2.4510533700013184,54320.929025280006 2024-12-06,22:36:14.000,341,11115949,-795,0,1733524573,12798.72656684,-2.3453164199963794,54321.047806320006 2024-12-06,22:36:15.000,341,11115854,-795,0,1733524574,12798.753512079995,-2.4651516300000367,54320.89408968 2024-12-06,22:36:16.000,341,11115920,-795,0,1733524575,12798.70635791,-2.4017094599985285,54320.83819272 2024-12-06,22:36:17.000,341,11115844,-795,0,1733524576,12798.74003945999,-2.472200759999396,54320.85216696001 2024-12-06,22:36:18.000,341,11116065,-795,0,1733524577,12798.7669847,-2.4651516300000367,54320.79627 2024-12-06,22:36:19.000,341,11116114,-795,0,1733524578,12798.78719363,-2.4017094599985285,54320.89408968 2024-12-06,22:36:20.000,341,11116028,-795,0,1733524579,12798.78045731999,-2.5638394499983406,54321.10370328 2024-12-06,22:36:21.000,341,11116003,-795,0,1733524580,12798.86802935,-2.6202324900004896,54321.17357448 2024-12-06,22:36:22.000,341,11115824,-795,0,1733524581,12798.78045731999,-2.584986839996418,54321.05479344 2024-12-06,22:36:23.000,341,11115833,-795,0,1733524582,12798.86129303999,-2.577937709997059,54321.12466464 2024-12-06,22:36:24.000,341,11115984,-795,0,1733524583,12798.90171089999,-2.6061342300017714,54321.01287072 2024-12-06,22:36:25.000,341,11115882,-795,0,1733524584,12798.98254661999,-2.6202324900004896,54320.94299952 2024-12-06,22:36:26.000,341,11115810,-795,0,1733524585,12798.84108410999,-2.648429009997926,54320.78928288 2024-12-06,22:36:27.000,341,11115976,-795,0,1733524586,12798.86802935,-2.528593800001545,54320.740373040004 2024-12-06,22:36:28.000,341,11115865,-795,0,1733524587,12798.935392449996,-2.648429009997926,54320.99190936 2024-12-06,22:36:29.000,341,11115911,-795,0,1733524588,12798.98254661999,-2.7118711799994344,54320.95697376 2024-12-06,22:36:30.000,341,11116026,-795,0,1733524589,12799.090327580001,-2.7048220500000753,54320.740373040004 2024-12-06,22:36:31.000,341,11115924,-795,0,1733524590,12798.969074,-2.74711682999623,54320.425952640006 2024-12-06,22:36:32.000,341,11115957,-795,0,1733524591,12798.94886507,-2.733018569997512,54320.61460488001 2024-12-06,22:36:33.000,341,11116034,-795,0,1733524592,12798.955601379996,-2.74711682999623,54320.75434728001 2024-12-06,22:36:34.000,341,11116143,-795,0,1733524593,12799.070118650001,-2.74711682999623,54321.16658736001 2024-12-06,22:36:35.000,341,11115999,-795,0,1733524594,12799.070118650001,-2.8810502999986056,54321.10370328 2024-12-06,22:36:36.000,341,11115905,-795,0,1733524595,12799.070118650001,-2.754165959995589,54321.0058836 2024-12-06,22:36:37.000,341,11115936,-795,0,1733524596,12798.975810309996,-2.8105589999977383,54320.691463200004 2024-12-06,22:36:38.000,341,11116005,-795,0,1733524597,12799.110536510001,-2.7682642200015835,54320.712424560006 2024-12-06,22:36:39.000,341,11116019,-795,0,1733524598,12799.124009129991,-2.789411609999661,54321.026844960004 2024-12-06,22:36:40.000,341,11115960,-795,0,1733524599,12799.157690679996,-2.7753133500009426,54320.95697376 2024-12-06,22:36:41.000,341,11116038,-795,0,1733524600,12799.110536510001,-2.7612150900022243,54320.78229576001 2024-12-06,22:36:42.000,341,11115903,-795,0,1733524601,12799.164426989992,-2.7753133500009426,54320.84517984 2024-12-06,22:36:43.000,341,11116061,-795,0,1733524602,12799.157690679996,-2.8105589999977383,54320.88710256 2024-12-06,22:36:44.000,341,11115954,-795,0,1733524603,12799.211581160002,-2.838755519995175,54321.08274192 2024-12-06,22:36:45.000,341,11115919,-795,0,1733524604,12799.184635919992,-2.8105589999977383,54321.08274192 2024-12-06,22:36:46.000,341,11115951,-795,0,1733524605,12799.211581160002,-2.7823624800003017,54321.13165176 2024-12-06,22:36:47.000,341,11115847,-795,0,1733524606,12799.278944259997,-2.8176081299970974,54321.096716160006 2024-12-06,22:36:48.000,341,11115894,-795,0,1733524607,12799.265471639992,-2.8669520399998873,54321.17357448 2024-12-06,22:36:49.000,341,11116056,-795,0,1733524608,12799.245262709992,-2.8317063899958157,54321.16658736001 2024-12-06,22:36:50.000,341,11115983,-795,0,1733524609,12799.326098429992,-2.859902910000528,54321.08274192 2024-12-06,22:36:51.000,341,11116193,-795,0,1733524610,12799.231790090002,-2.8810502999986056,54320.67748896 2024-12-06,22:36:52.000,341,11116024,-795,0,1733524611,12799.238526399997,-2.8880994299979648,54320.67050184 2024-12-06,22:36:53.000,341,11115937,-795,0,1733524612,12799.245262709992,-2.852853780001169,54320.691463200004 2024-12-06,22:36:54.000,341,11116027,-795,0,1733524613,12799.312625810002,-2.8740011699992465,54320.87312832001 2024-12-06,22:36:55.000,341,11115982,-795,0,1733524614,12799.346307359992,-2.909246819996042,54321.18754872001 2024-12-06,22:36:56.000,341,11115949,-795,0,1733524615,12799.353043670002,-2.958590729998832,54321.047806320006 2024-12-06,22:36:57.000,341,11115966,-795,0,1733524616,12799.285680569992,-2.9726889899975504,54320.94998664001 2024-12-06,22:36:58.000,341,11115976,-795,0,1733524617,12799.265471639992,-2.9797381199969095,54321.096716160006 2024-12-06,22:36:59.000,341,11116043,-795,0,1733524618,12799.326098429992,-2.9797381199969095,54321.20851008001 2024-12-06,22:37:00.000,341,11116024,-795,0,1733524619,12799.319362119997,-2.951541599999473,54321.28536840001 2024-12-06,22:37:01.000,341,11115962,-795,0,1733524620,12799.292416880002,-2.9726889899975504,54321.2504328 2024-12-06,22:37:02.000,341,11116030,-795,0,1733524621,12799.299153189997,-2.944492470000114,54321.17357448 2024-12-06,22:37:03.000,341,11115903,-795,0,1733524622,12799.420406769997,-2.9726889899975504,54321.096716160006 2024-12-06,22:37:04.000,341,11115940,-795,0,1733524623,12799.332834740002,-3.0361311599990586,54321.15960024 2024-12-06,22:37:05.000,341,11115807,-795,0,1733524624,12799.278944259997,-3.0431802899984177,54321.08972904001 2024-12-06,22:37:06.000,341,11116017,-795,0,1733524625,12799.326098429992,-3.0713768099958543,54321.03383208 2024-12-06,22:37:07.000,341,11116110,-795,0,1733524626,12799.353043670002,-3.0431802899984177,54320.94299952 2024-12-06,22:37:08.000,341,11115969,-795,0,1733524627,12799.339571049997,-3.0361311599990586,54321.2504328 2024-12-06,22:37:09.000,341,11115888,-795,0,1733524628,12799.541660349998,-3.050229419997777,54321.1805616 2024-12-06,22:37:10.000,341,11115918,-795,0,1733524629,12799.393461530002,-3.0361311599990586,54321.15261312 2024-12-06,22:37:11.000,341,11115963,-795,0,1733524630,12799.359779979997,-2.9867872499962687,54321.0058836 2024-12-06,22:37:12.000,341,11115966,-795,0,1733524631,12799.265471639992,-3.050229419997777,54321.15261312 2024-12-06,22:37:13.000,341,11115953,-795,0,1733524632,12799.373252600002,-3.0784259399952134,54320.99889648001 2024-12-06,22:37:14.000,341,11115912,-795,0,1733524633,12799.332834740002,-3.170064630001434,54321.10370328 2024-12-06,22:37:15.000,341,11115962,-795,0,1733524634,12799.353043670002,-3.1277698499980033,54321.06876768001 2024-12-06,22:37:16.000,341,11116053,-795,0,1733524635,12799.379988909997,-3.1277698499980033,54320.810244240005 2024-12-06,22:37:17.000,341,11115990,-795,0,1733524636,12799.366516289992,-3.106622459999926,54321.145626000005 2024-12-06,22:37:18.000,341,11115957,-795,0,1733524637,12799.353043670002,-3.2476050600016606,54321.20152296 2024-12-06,22:37:19.000,341,11115893,-795,0,1733524638,12799.440615699998,-3.219408539996948,54321.1805616 2024-12-06,22:37:20.000,341,11115754,-795,0,1733524639,12799.427143079993,-3.1841628900001524,54321.096716160006 2024-12-06,22:37:21.000,341,11115841,-795,0,1733524640,12799.319362119997,-3.170064630001434,54320.929025280006 2024-12-06,22:37:22.000,341,11115875,-795,0,1733524641,12799.406934149993,-3.20531027999823,54321.13863888001 2024-12-06,22:37:23.000,341,11115906,-795,0,1733524642,12799.393461530002,-3.2476050600016606,54321.15261312 2024-12-06,22:37:24.000,341,11116050,-795,0,1733524643,12799.427143079993,-3.2335067999956664,54321.28536840001 2024-12-06,22:37:25.000,341,11116003,-795,0,1733524644,12799.494506180003,-3.261703320000379,54321.599788800006 2024-12-06,22:37:26.000,341,11115928,-795,0,1733524645,12799.501242489998,-3.3039980999965337,54321.44607216 2024-12-06,22:37:27.000,341,11115893,-795,0,1733524646,12799.406934149993,458.51270472000033,54321.47402064001 2024-12-06,22:37:28.000,341,11115949,-795,0,1733524647,12799.406934149993,-3.2546541900010197,54321.48799488 2024-12-06,22:37:29.000,341,11116053,-795,0,1733524648,12799.366516289992,-3.325145490001887,54321.145626000005 2024-12-06,22:37:30.000,341,11115980,-795,0,1733524649,12799.413670460002,-3.2898998399978154,54321.16658736001 2024-12-06,22:37:31.000,341,11115818,-795,0,1733524650,12799.379988909997,-3.2828507099984563,54321.22248432 2024-12-06,22:37:32.000,341,11115782,-795,0,1733524651,12799.373252600002,-3.3462928799999645,54321.20152296 2024-12-06,22:37:33.000,341,11115983,-795,0,1733524652,12799.319362119997,-3.38153852999676,54321.026844960004 2024-12-06,22:37:34.000,341,11116136,-795,0,1733524653,12799.400197839997,-3.318096359995252,54321.0058836 2024-12-06,22:37:35.000,341,11115945,-795,0,1733524654,12799.433879390002,-3.275801579999097,54320.97094800001 2024-12-06,22:37:36.000,341,11115952,-795,0,1733524655,12799.413670460002,-3.367440269998042,54320.96396088 2024-12-06,22:37:37.000,341,11115893,-795,0,1733524656,12799.326098429992,-3.4943246100010583,54321.13863888001 2024-12-06,22:37:38.000,341,11116028,-795,0,1733524657,12799.231790090002,-3.473177219995705,54321.11767752001 2024-12-06,22:37:39.000,341,11116062,-795,0,1733524658,12799.299153189997,-3.4943246100010583,54321.362226720004 2024-12-06,22:37:40.000,341,11115981,-795,0,1733524659,12799.353043670002,-3.4097350500014727,54321.578827440004 2024-12-06,22:37:41.000,341,11115968,-795,0,1733524660,12799.339571049997,-3.4097350500014727,54321.30632976001 2024-12-06,22:37:42.000,341,11115966,-795,0,1733524661,12799.319362119997,-3.466128089996346,54321.22947144 2024-12-06,22:37:43.000,341,11115880,-795,0,1733524662,12799.326098429992,-3.43088243999955,54321.23645856001 2024-12-06,22:37:44.000,341,11115898,-795,0,1733524663,12799.386725219993,-3.5436685199965723,54321.264407040006 2024-12-06,22:37:45.000,341,11115977,-795,0,1733524664,12799.278944259997,-3.4943246100010583,54321.16658736001 2024-12-06,22:37:46.000,341,11115935,-795,0,1733524665,12799.265471639992,-3.5084228699997766,54321.30632976001 2024-12-06,22:37:47.000,341,11115951,-795,0,1733524666,12799.285680569992,-3.578914170000644,54321.29235552 2024-12-06,22:37:48.000,341,11116001,-795,0,1733524667,12799.171163300001,-3.6141598199974396,54321.30632976001 2024-12-06,22:37:49.000,341,11115968,-795,0,1733524668,12799.251999020002,-3.536619389997213,54321.313316880005 2024-12-06,22:37:50.000,341,11115929,-795,0,1733524669,12799.171163300001,-3.6212089499967988,54321.432097920006 2024-12-06,22:37:51.000,341,11115964,-795,0,1733524670,12798.98928293,-3.6071106899980805,54320.83819272 2024-12-06,22:37:52.000,341,11115959,-795,0,1733524671,12799.117272819996,-3.7128476399957435,54321.20152296 2024-12-06,22:37:53.000,341,11116021,-795,0,1733524672,12798.955601379996,-3.642356340002152,54321.17357448 2024-12-06,22:37:54.000,341,11115796,-795,0,1733524673,12798.82087517999,-3.6071106899980805,54320.96396088 2024-12-06,22:37:55.000,341,11115965,-795,0,1733524674,12798.67941266999,-3.585963300000003,54321.16658736001 2024-12-06,22:37:56.000,341,11116007,-795,0,1733524675,12798.66594005,-3.4943246100010583,54321.075754800004 2024-12-06,22:37:57.000,341,11115954,-795,0,1733524676,12798.511004919994,-3.4520298299976275,54321.06876768001 2024-12-06,22:37:58.000,341,11115922,-795,0,1733524677,12798.389751339993,-3.4097350500014727,54320.95697376 2024-12-06,22:37:59.000,341,11115971,-795,0,1733524678,12798.335860859988,-3.2969489699971746,54320.92203816001 2024-12-06,22:38:00.000,341,11115912,-795,0,1733524679,12798.174189420002,-3.0925242000012076,54320.691463200004 2024-12-06,22:38:01.000,341,11115932,-795,0,1733524680,12798.120298939997,-3.000885510002263,54320.53774656001 2024-12-06,22:38:02.000,341,11115961,-795,0,1733524681,12798.147244179992,-2.9656398599981912,54320.49582384001 2024-12-06,22:38:03.000,341,11116065,-795,0,1733524682,12798.106826319992,-2.9797381199969095,54320.60063064 2024-12-06,22:38:04.000,341,11115905,-795,0,1733524683,12798.207870969993,-3.014983770000981,54320.83120560001 2024-12-06,22:38:05.000,341,11115959,-795,0,1733524684,12798.180925729997,-3.057278549997136,54320.70543744001 2024-12-06,22:38:06.000,341,11115993,-795,0,1733524685,12798.221343589998,-3.0361311599990586,54320.61460488001 2024-12-06,22:38:07.000,341,11115894,-795,0,1733524686,12798.201134659997,-3.0431802899984177,54320.5517208 2024-12-06,22:38:08.000,341,11115945,-795,0,1733524687,12798.201134659997,-3.113671589999285,54320.26524888 2024-12-06,22:38:09.000,341,11115916,-795,0,1733524688,12798.214607280002,-3.014983770000981,54320.15345496 2024-12-06,22:38:10.000,341,11115870,-795,0,1733524689,12798.167453109992,-3.064327679996495,54320.19537768 2024-12-06,22:38:11.000,341,11115811,-795,0,1733524690,12798.140507869997,-2.9374433400007547,54320.44691400001 2024-12-06,22:38:12.000,341,11116000,-795,0,1733524691,12798.167453109992,-2.951541599999473,54320.46787536001 2024-12-06,22:38:13.000,341,11115866,-795,0,1733524692,12798.113562630002,-2.951541599999473,54320.50281096 2024-12-06,22:38:14.000,341,11115925,-795,0,1733524693,12798.194398350002,-2.993836379995628,54320.621592 2024-12-06,22:38:15.000,341,11116047,-795,0,1733524694,12798.214607280002,-2.9162959499954013,54320.55870792 2024-12-06,22:38:16.000,341,11115957,-795,0,1733524695,12798.194398350002,-2.958590729998832,54320.51678520001 2024-12-06,22:38:17.000,341,11116117,-795,0,1733524696,12798.052935840002,-2.9867872499962687,54320.64954048 2024-12-06,22:38:18.000,341,11115915,-795,0,1733524697,12798.052935840002,-2.9303942100013955,54320.593643520006 2024-12-06,22:38:19.000,341,11115886,-795,0,1733524698,12798.120298939997,-2.9656398599981912,54320.76832152 2024-12-06,22:38:20.000,341,11115870,-795,0,1733524699,12798.160716799997,-2.9374433400007547,54320.87312832001 2024-12-06,22:38:21.000,341,11115986,-795,0,1733524700,12798.086617389992,-2.8810502999986056,54320.572682160004 2024-12-06,22:38:22.000,341,11115958,-795,0,1733524701,12798.153980490002,-2.754165959995589,54320.48883672 2024-12-06,22:38:23.000,341,11115765,-795,0,1733524702,12798.160716799997,-2.754165959995589,54320.642553360005 2024-12-06,22:38:24.000,341,11115929,-795,0,1733524703,12798.059672149997,-2.7823624800003017,54320.62857912 2024-12-06,22:38:25.000,341,11115974,-795,0,1733524704,12798.059672149997,-2.7118711799994344,54320.572682160004 2024-12-06,22:38:26.000,341,11115912,-795,0,1733524705,12798.052935840002,459.16827380999894,54320.37005568001 2024-12-06,22:38:27.000,341,11116036,-795,0,1733524706,12798.059672149997,-2.4651516300000367,54320.32813296001 2024-12-06,22:38:28.000,341,11116034,-795,0,1733524707,12798.295442999988,-2.1972846899952856,54320.13249360001 2024-12-06,22:38:29.000,341,11115989,-795,0,1733524708,12798.241552519998,-1.9858107899999595,54320.32813296001 2024-12-06,22:38:30.000,341,11116039,-795,0,1733524709,12798.524477539999,-1.7320421100012027,54320.19537768 2024-12-06,22:38:31.000,341,11115897,-795,0,1733524710,12798.74003945999,-1.386634739996225,54319.9578156 2024-12-06,22:38:32.000,341,11115909,-795,0,1733524711,12799.258735329997,-1.386634739996225,54320.25127464001 2024-12-06,22:38:33.000,341,11115781,-795,0,1733524712,12799.763958579999,-1.428929519999656,54320.06262240001 2024-12-06,22:38:34.000,341,11116079,-795,0,1733524713,12800.316335999996,-1.8166316700007883,54320.30018448001 2024-12-06,22:38:35.000,341,11116019,-795,0,1733524714,12800.437589579997,-2.3594146799950977,54320.17441632 2024-12-06,22:38:36.000,341,11115978,-795,0,1733524715,12800.538634229997,-3.106622459999926,54320.38402992 2024-12-06,22:38:37.000,341,11116059,-795,0,1733524716,12800.336544929996,-3.6141598199974396,54320.53774656001 2024-12-06,22:38:38.000,341,11115891,-795,0,1733524717,12800.08056514999,-3.832682849999401,54320.740373040004 2024-12-06,22:38:39.000,341,11115823,-795,0,1733524718,12799.763958579999,-3.8749776299955556,54320.67050184 2024-12-06,22:38:40.000,341,11115877,-795,0,1733524719,12799.440615699998,-3.6705528599995887,54320.74736016 2024-12-06,22:38:41.000,341,11115834,-795,0,1733524720,12799.332834740002,-3.6000615599987213,54320.929025280006 2024-12-06,22:38:42.000,341,11116027,-795,0,1733524721,12799.144218059992,-3.5577667799952906,54321.215497200006 2024-12-06,22:38:43.000,341,11115973,-795,0,1733524722,12799.076854959996,-3.4520298299976275,54321.23645856001 2024-12-06,22:38:44.000,341,11115874,-795,0,1733524723,12799.036437099996,-3.4026859200021136,54321.25741992001 2024-12-06,22:38:45.000,341,11115930,-795,0,1733524724,12799.00949186,-3.2828507099984563,54321.15960024 2024-12-06,22:38:46.000,341,11115991,-795,0,1733524725,12798.894974589995,-3.2335067999956664,54320.91505104 2024-12-06,22:38:47.000,341,11115867,-795,0,1733524726,12798.92191982999,-3.1841628900001524,54321.0058836 2024-12-06,22:38:48.000,341,11115856,-795,0,1733524727,12798.92191982999,-3.014983770000981,54321.15960024 2024-12-06,22:38:49.000,341,11115964,-795,0,1733524728,12798.86129303999,-3.0784259399952134,54321.06876768001 2024-12-06,22:38:50.000,341,11115931,-795,0,1733524729,12798.894974589995,-3.0361311599990586,54321.13165176 2024-12-06,22:38:51.000,341,11115934,-795,0,1733524730,12798.874765659995,-2.9303942100013955,54321.243445680004 2024-12-06,22:38:52.000,341,11116018,-795,0,1733524731,12798.78719363,-2.944492470000114,54321.13863888001 2024-12-06,22:38:53.000,341,11115840,-795,0,1733524732,12798.7669847,-2.895148559997324,54321.20851008001 2024-12-06,22:38:54.000,341,11115826,-795,0,1733524733,12798.78045731999,-2.8810502999986056,54321.15261312 2024-12-06,22:38:55.000,341,11115814,-795,0,1733524734,12798.70635791,-2.8880994299979648,54321.47402064001 2024-12-06,22:38:56.000,341,11116010,-795,0,1733524735,12798.74677577,-2.7823624800003017,54321.30632976001 2024-12-06,22:38:57.000,341,11115866,-795,0,1733524736,12798.564895399999,-2.754165959995589,54321.35523960001 2024-12-06,22:38:58.000,341,11116019,-795,0,1733524737,12798.55815908999,-2.7118711799994344,54321.17357448 2024-12-06,22:38:59.000,341,11116040,-795,0,1733524738,12798.524477539999,-2.6272816199998488,54320.98492224 2024-12-06,22:39:00.000,341,11115941,-795,0,1733524739,12798.612049569994,-2.5003972799968324,54321.18754872001 2024-12-06,22:39:01.000,341,11115794,-795,0,1733524740,12798.57836801999,-2.5567903199989814,54320.78928288 2024-12-06,22:39:02.000,341,11115947,-795,0,1733524741,12798.61878587999,-2.5003972799968324,54320.76832152 2024-12-06,22:39:03.000,341,11115807,-795,0,1733524742,12798.585104329999,-2.5074464099961915,54320.87312832001 2024-12-06,22:39:04.000,341,11115814,-795,0,1733524743,12798.61878587999,-2.4510533700013184,54320.96396088 2024-12-06,22:39:05.000,341,11115905,-795,0,1733524744,12798.55815908999,-2.5497411899996223,54321.1106904 2024-12-06,22:39:06.000,341,11115905,-795,0,1733524745,12798.477323369989,-2.4581025000006775,54320.977935120005 2024-12-06,22:39:07.000,341,11115907,-795,0,1733524746,12798.477323369989,-2.380562070000451,54320.96396088 2024-12-06,22:39:08.000,341,11115982,-795,0,1733524747,12798.423432889998,-2.4581025000006775,54321.04081920001 2024-12-06,22:39:09.000,341,11116045,-795,0,1733524748,12798.571631709994,-2.373512940001092,54321.41812368 2024-12-06,22:39:10.000,341,11115958,-795,0,1733524749,12798.504268609999,-2.373512940001092,54321.32729112 2024-12-06,22:39:11.000,341,11115878,-795,0,1733524750,12798.517741229989,-2.4158077199972467,54321.27139416 2024-12-06,22:39:12.000,341,11115840,-795,0,1733524751,12798.356069789988,-2.267775989996153,54320.67050184 2024-12-06,22:39:13.000,341,11115846,-795,0,1733524752,12798.369542409993,-2.2043338200019207,54320.977935120005 2024-12-06,22:39:14.000,341,11116053,-795,0,1733524753,12798.383015029998,-2.2536777299974347,54321.01985784001 2024-12-06,22:39:15.000,341,11115903,-795,0,1733524754,12798.504268609999,-2.225481209999998,54321.06876768001 2024-12-06,22:39:16.000,341,11116034,-795,0,1733524755,12798.396487649989,-2.21138295000128,54320.84517984 2024-12-06,22:39:17.000,341,11115811,-795,0,1733524756,12798.436905509989,-2.281874250002147,54320.83120560001 2024-12-06,22:39:18.000,341,11116075,-795,0,1733524757,12798.423432889998,-2.2889233800015063,54320.98492224 2024-12-06,22:39:19.000,341,11115898,-795,0,1733524758,12798.443641819998,-2.1902355599959265,54320.74736016 2024-12-06,22:39:20.000,341,11115948,-795,0,1733524759,12798.376278719988,-2.21138295000128,54320.761334400006 2024-12-06,22:39:21.000,341,11115912,-795,0,1733524760,12798.322388239998,-2.16203903999849,54320.68447608001 2024-12-06,22:39:22.000,341,11115963,-795,0,1733524761,12798.281970379998,-2.1408916500004125,54320.74736016 2024-12-06,22:39:23.000,341,11115964,-795,0,1733524762,12798.295442999988,-2.1549899099991308,54320.94998664001 2024-12-06,22:39:24.000,341,11115905,-795,0,1733524763,12798.302179309998,-2.0492529600014677,54320.91505104 2024-12-06,22:39:25.000,341,11116013,-795,0,1733524764,12798.423432889998,-2.0844986099982634,54320.89408968 2024-12-06,22:39:26.000,341,11115975,-795,0,1733524765,12798.335860859988,-2.056302090000827,54320.84517984 2024-12-06,22:39:27.000,341,11115978,-795,0,1733524766,12798.369542409993,-1.9223686199984513,54320.82421848 2024-12-06,22:39:28.000,341,11115798,-795,0,1733524767,12798.241552519998,-1.957614269995247,54320.75434728001 2024-12-06,22:39:29.000,341,11115774,-795,0,1733524768,12798.288706689993,-1.957614269995247,54320.67748896 2024-12-06,22:39:30.000,341,11115960,-795,0,1733524769,12798.315651929988,-1.8871229700016556,54320.80325712001 2024-12-06,22:39:31.000,341,11116012,-795,0,1733524770,12798.383015029998,-1.8166316700007883,54320.70543744001 2024-12-06,22:39:32.000,341,11115833,-795,0,1733524771,12798.322388239998,-1.8871229700016556,54320.71941168 2024-12-06,22:39:33.000,341,11116026,-795,0,1733524772,12798.275234070003,-1.8800738400022965,54320.78229576001 2024-12-06,22:39:34.000,341,11115929,-795,0,1733524773,12798.214607280002,-1.8589264499969431,54320.97094800001 2024-12-06,22:39:35.000,341,11116002,-795,0,1733524774,12798.275234070003,-1.8236808000001474,54320.99190936 2024-12-06,22:39:36.000,341,11115933,-795,0,1733524775,12798.295442999988,-1.8095825400014292,54320.95697376 2024-12-06,22:39:37.000,341,11116046,-795,0,1733524776,12798.201134659997,-1.8448281899982248,54320.642553360005 2024-12-06,22:39:38.000,341,11115949,-795,0,1733524777,12798.167453109992,-1.8377790599988657,54320.32813296001 2024-12-06,22:39:39.000,341,11116062,-795,0,1733524778,12798.201134659997,-1.75318949999928,54320.30018448001 2024-12-06,22:39:40.000,341,11115927,-795,0,1733524779,12798.147244179992,-1.8166316700007883,54320.22332616 2024-12-06,22:39:41.000,341,11115952,-795,0,1733524780,12798.147244179992,-1.746140369999921,54320.39800416001 2024-12-06,22:39:42.000,341,11116099,-795,0,1733524781,12798.180925729997,-1.6897473299977719,54320.621592 2024-12-06,22:39:43.000,341,11115850,-795,0,1733524782,12798.268497759993,-1.7108947199958493,54320.71941168 2024-12-06,22:39:44.000,341,11115924,-795,0,1733524783,12798.221343589998,-1.6122068999975454,54320.5517208 2024-12-06,22:39:45.000,341,11116007,-795,0,1733524784,12798.315651929988,-1.7390912400005618,54320.53075944 2024-12-06,22:39:46.000,341,11115928,-795,0,1733524785,12798.093353700002,-1.6192560299969045,54320.55870792 2024-12-06,22:39:47.000,341,11116057,-795,0,1733524786,12798.113562630002,-1.647452550001617,54320.6565276 2024-12-06,22:39:48.000,341,11116063,-795,0,1733524787,12798.174189420002,-1.6192560299969045,54320.740373040004 2024-12-06,22:39:49.000,341,11115991,-795,0,1733524788,12798.207870969993,-1.6826981999984127,54320.76832152 2024-12-06,22:39:50.000,341,11116097,-795,0,1733524789,12798.133771560002,-1.6051577699981863,54320.58665640001 2024-12-06,22:39:51.000,341,11115914,-795,0,1733524790,12798.120298939997,-1.6333542899956228,54320.3421072 2024-12-06,22:39:52.000,341,11115792,-795,0,1733524791,12798.140507869997,-1.5840103800001089,54320.544733680006 2024-12-06,22:39:53.000,341,11116081,-795,0,1733524792,12798.120298939997,-1.6685999399996945,54320.377042800006 2024-12-06,22:39:54.000,341,11115985,-795,0,1733524793,12798.214607280002,-1.6756490699990536,54320.46787536001 2024-12-06,22:39:55.000,341,11116114,-795,0,1733524794,12798.160716799997,-1.640403420002258,54320.34909432001 2024-12-06,22:39:56.000,341,11115951,-795,0,1733524795,12798.174189420002,-1.6192560299969045,54320.48883672 2024-12-06,22:39:57.000,341,11116030,-795,0,1733524796,12798.140507869997,-1.591059509999468,54320.39101704 2024-12-06,22:39:58.000,341,11115933,-795,0,1733524797,12798.248288829993,-1.5487647299960372,54320.22332616 2024-12-06,22:39:59.000,341,11115841,-795,0,1733524798,12798.228079899993,-1.5558138599953963,54320.39800416001 2024-12-06,22:40:00.000,341,11116124,-795,0,1733524799,12798.140507869997,-1.6263051599962637,54320.27922312001 2024-12-06,22:40:01.000,341,11116032,-795,0,1733524800,12798.201134659997,-1.5628629900020314,54320.3421072 2024-12-06,22:40:02.000,341,11116060,-795,0,1733524801,12798.073144770002,-1.5487647299960372,54320.5517208 2024-12-06,22:40:03.000,341,11116037,-795,0,1733524802,12798.127035249992,-1.640403420002258,54320.3421072 2024-12-06,22:40:04.000,341,11115914,-795,0,1733524803,12798.167453109992,-1.5487647299960372,54320.49582384001 2024-12-06,22:40:05.000,341,11115975,-795,0,1733524804,12798.248288829993,-1.5769612500007497,54320.49582384001 2024-12-06,22:40:06.000,341,11115862,-795,0,1733524805,12798.214607280002,-1.6051577699981863,54320.404991280004 2024-12-06,22:40:07.000,341,11115941,-795,0,1733524806,12798.113562630002,-1.5769612500007497,54320.27922312001 2024-12-06,22:40:08.000,341,11116021,-795,0,1733524807,12798.228079899993,-1.6333542899956228,54320.21633904 2024-12-06,22:40:09.000,341,11116110,-795,0,1733524808,12798.228079899993,-1.6192560299969045,54320.188390560004 2024-12-06,22:40:10.000,341,11116065,-795,0,1733524809,12798.248288829993,-1.7884351499960758,54320.139480720005 2024-12-06,22:40:11.000,341,11116042,-795,0,1733524810,12798.335860859988,-1.6192560299969045,54320.11153224001 2024-12-06,22:40:12.000,341,11115878,-795,0,1733524811,12798.329124549993,-1.485322560001805,54320.14646784 2024-12-06,22:40:13.000,341,11115984,-795,0,1733524812,12798.180925729997,-1.4782734299951699,54320.46088824 2024-12-06,22:40:14.000,341,11116033,-795,0,1733524813,12798.302179309998,-1.4712242999958107,54320.61460488001 2024-12-06,22:40:15.000,341,11115955,-795,0,1733524814,12798.302179309998,-1.4641751699964516,54320.60063064 2024-12-06,22:40:16.000,341,11115799,-795,0,1733524815,12798.234816210002,-1.5064699499998824,54320.544733680006 2024-12-06,22:40:17.000,341,11115971,-795,0,1733524816,12798.234816210002,-1.5135190799992415,54319.97877696 2024-12-06,22:40:18.000,341,11115944,-795,0,1733524817,12798.221343589998,-1.5205682099986007,54319.9578156 2024-12-06,22:40:19.000,341,11115927,-795,0,1733524818,12798.268497759993,-1.485322560001805,54320.0276868 2024-12-06,22:40:20.000,341,11116028,-795,0,1733524819,12798.207870969993,-1.4712242999958107,54320.0276868 2024-12-06,22:40:21.000,341,11116044,-795,0,1733524820,12798.214607280002,-1.4571260399970924,54320.29319736 2024-12-06,22:40:22.000,341,11115792,-795,0,1733524821,12798.194398350002,-1.4712242999958107,54320.356081440004 2024-12-06,22:40:23.000,341,11115855,-795,0,1733524822,12798.248288829993,-1.534666469997319,54320.272236 2024-12-06,22:40:24.000,341,11115973,-795,0,1733524823,12798.261761449998,-1.5558138599953963,54320.18140344001 2024-12-06,22:40:25.000,341,11115895,-795,0,1733524824,12798.228079899993,-1.534666469997319,54320.46787536001 2024-12-06,22:40:26.000,341,11116114,-795,0,1733524825,12798.302179309998,-1.4430277799983742,54320.34909432001 2024-12-06,22:40:27.000,341,11115815,-795,0,1733524826,12798.228079899993,-1.4500769099977333,54320.34909432001 2024-12-06,22:40:28.000,341,11116072,-795,0,1733524827,12798.153980490002,-1.4500769099977333,54320.39101704 2024-12-06,22:40:29.000,341,11115938,-795,0,1733524828,12798.308915619993,-1.428929519999656,54320.19537768 2024-12-06,22:40:30.000,341,11115837,-675,0,1733524829,12798.322388239998,-1.4500769099977333,54320.12550648 2024-12-06,22:40:31.000,341,11115895,-795,0,1733524830,12798.335860859988,-1.435978649999015,54320.34909432001 2024-12-06,22:40:32.000,341,11116076,-795,0,1733524831,12798.241552519998,-1.4500769099977333,54320.14646784 2024-12-06,22:40:33.000,341,11115996,-795,0,1733524832,12798.315651929988,-1.4712242999958107,54320.12550648 2024-12-06,22:40:34.000,341,11115988,-795,0,1733524833,12798.369542409993,-1.4430277799983742,54320.19537768 2024-12-06,22:40:35.000,341,11115958,-795,0,1733524834,12798.356069789988,-1.4641751699964516,54320.097558 2024-12-06,22:40:36.000,341,11116020,-795,0,1733524835,12798.295442999988,-1.5064699499998824,54319.8180732 2024-12-06,22:40:37.000,341,11115936,-795,0,1733524836,12798.383015029998,-1.4500769099977333,54319.83903456 2024-12-06,22:40:38.000,341,11115821,-795,0,1733524837,12798.389751339993,-1.386634739996225,54320.30018448001 2024-12-06,22:40:39.000,341,11116057,-795,0,1733524838,12798.484059679999,-1.5064699499998824,54320.16044208001 2024-12-06,22:40:40.000,341,11116013,-795,0,1733524839,12798.403223959998,-1.492371690001164,54320.28621024 2024-12-06,22:40:41.000,341,11115984,-795,0,1733524840,12798.369542409993,-1.4641751699964516,54320.23031328001 2024-12-06,22:40:42.000,341,11115819,-795,0,1733524841,12798.315651929988,-1.4641751699964516,54320.097558 2024-12-06,22:40:43.000,341,11116118,-795,0,1733524842,12798.322388239998,-1.4430277799983742,54320.14646784 2024-12-06,22:40:44.000,341,11115986,-795,0,1733524843,12798.443641819998,-1.4712242999958107,54320.377042800006 2024-12-06,22:40:45.000,341,11115983,-795,0,1733524844,12798.511004919994,-1.534666469997319,54320.32813296001 2024-12-06,22:40:46.000,341,11115936,-795,0,1733524845,12798.430169199994,-1.485322560001805,54320.307171600005 2024-12-06,22:40:47.000,341,11115884,-795,0,1733524846,12798.457114439989,-1.5840103800001089,54320.15345496 2024-12-06,22:40:48.000,341,11116013,-795,0,1733524847,12798.450378129994,-1.5487647299960372,54320.12550648 2024-12-06,22:40:49.000,341,11115889,-795,0,1733524848,12798.457114439989,-1.5558138599953963,54320.21633904 2024-12-06,22:40:50.000,341,11115952,-795,0,1733524849,12798.463850749999,-1.5205682099986007,54320.32114584 2024-12-06,22:40:51.000,341,11115948,-795,0,1733524850,12798.504268609999,460.1269554899991,54320.4119784 2024-12-06,22:40:52.000,341,11115967,-795,0,1733524851,12798.423432889998,-1.6826981999984127,54320.377042800006 2024-12-06,22:40:53.000,341,11115970,-795,0,1733524852,12798.463850749999,-1.7249929800018435,54320.30018448001 2024-12-06,22:40:54.000,341,11116026,-795,0,1733524853,12798.477323369989,-1.7038455899964902,54320.16044208001 2024-12-06,22:40:55.000,341,11115854,-795,0,1733524854,12798.59857694999,-1.6756490699990536,54319.90890576 2024-12-06,22:40:56.000,341,11115775,-795,0,1733524855,12798.504268609999,-1.7108947199958493,54319.93685424 2024-12-06,22:40:57.000,341,11116088,-795,0,1733524856,12798.62552219,-1.7108947199958493,54320.069609520004 2024-12-06,22:40:58.000,341,11115858,-795,0,1733524857,12798.53795015999,-1.6756490699990536,54320.041661040006 2024-12-06,22:40:59.000,341,11115812,-795,0,1733524858,12798.591840639994,-1.746140369999921,54319.93685424 2024-12-06,22:41:00.000,341,11115834,-795,0,1733524859,12798.67941266999,-1.7108947199958493,54320.06262240001 2024-12-06,22:41:01.000,341,11115842,-795,0,1733524860,12798.69962159999,-1.7602386299986392,54320.07659664 2024-12-06,22:41:02.000,341,11115902,-795,0,1733524861,12798.64573112,-1.7743368899973575,54320.01371256001 2024-12-06,22:41:03.000,341,11115878,-795,0,1733524862,12798.70635791,-1.7884351499960758,54320.28621024 2024-12-06,22:41:04.000,341,11115867,-795,0,1733524863,12798.591840639994,-1.7179438499952084,54320.14646784 2024-12-06,22:41:05.000,341,11115840,-795,0,1733524864,12798.65920373999,-1.7672877599979984,54320.16044208001 2024-12-06,22:41:06.000,341,11116007,-795,0,1733524865,12798.551422779994,-1.6051577699981863,54320.041661040006 2024-12-06,22:41:07.000,341,11115967,-795,0,1733524866,12798.632258499994,-1.6263051599962637,54319.85999592 2024-12-06,22:41:08.000,341,11115956,-795,0,1733524867,12798.78045731999,-1.5840103800001089,54319.94384136001 2024-12-06,22:41:09.000,341,11115931,-795,0,1733524868,12798.88823828,-1.6685999399996945,54319.90890576 2024-12-06,22:41:10.000,341,11116003,-795,0,1733524869,12798.894974589995,-1.7320421100012027,54319.873970160006 2024-12-06,22:41:11.000,341,11116094,-795,0,1733524870,12798.78719363,-1.8659755799963023,54319.58051112001 2024-12-06,22:41:12.000,341,11115977,-795,0,1733524871,12798.713094219995,-1.8307299299995066,54319.65038232 2024-12-06,22:41:13.000,341,11115953,-795,0,1733524872,12798.74003945999,-1.7249929800018435,54319.734227760004 2024-12-06,22:41:14.000,341,11115889,-795,0,1733524873,12798.80066624999,-1.7743368899973575,54319.93685424 2024-12-06,22:41:15.000,341,11116092,-795,0,1733524874,12798.78045731999,-1.6545016800009762,54320.10454512 2024-12-06,22:41:16.000,341,11116028,-795,0,1733524875,12798.80740256,-1.6545016800009762,54320.090570880006 2024-12-06,22:41:17.000,341,11115937,-795,0,1733524876,12798.94886507,-1.7602386299986392,54320.10454512 2024-12-06,22:41:18.000,341,11116006,-795,0,1733524877,12798.86802935,-1.7320421100012027,54320.41896552001 2024-12-06,22:41:19.000,341,11115919,-795,0,1733524878,12798.94886507,-1.696796459997131,54320.31415872 2024-12-06,22:41:20.000,341,11115927,-795,0,1733524879,12798.90844721,-1.7743368899973575,54320.237300400004 2024-12-06,22:41:21.000,341,11115986,-795,0,1733524880,12798.935392449996,-1.7390912400005618,54320.23031328001 2024-12-06,22:41:22.000,341,11115989,-795,0,1733524881,12798.915183519995,-1.8166316700007883,54320.21633904 2024-12-06,22:41:23.000,341,11115879,-795,0,1733524882,12798.94212875999,-1.75318949999928,54320.307171600005 2024-12-06,22:41:24.000,341,11116031,-795,0,1733524883,12799.016228169996,-1.7884351499960758,54320.523772320004 2024-12-06,22:41:25.000,341,11115950,-795,0,1733524884,12799.036437099996,-1.8589264499969431,54320.39800416001 2024-12-06,22:41:26.000,341,11116039,-795,0,1733524885,12799.02970079,-1.75318949999928,54320.43293976 2024-12-06,22:41:27.000,341,11116022,-795,0,1733524886,12799.016228169996,-1.8095825400014292,54320.38402992 2024-12-06,22:41:28.000,341,11116042,-675,0,1733524887,12799.002755549991,-1.7602386299986392,54320.28621024 2024-12-06,22:41:29.000,341,11115898,-795,0,1733524888,12799.036437099996,-1.8589264499969431,54320.50281096 2024-12-06,22:41:30.000,341,11116072,-795,0,1733524889,12799.097063889996,-1.795484279995435,54320.544733680006 2024-12-06,22:41:31.000,341,11116110,-795,0,1733524890,12799.097063889996,-1.7813860199967166,54320.49582384001 2024-12-06,22:41:32.000,341,11115906,-795,0,1733524891,12799.124009129991,-1.8800738400022965,54320.44691400001 2024-12-06,22:41:33.000,341,11116018,-795,0,1733524892,12799.164426989992,-2.014007309997396,54320.24428752 2024-12-06,22:41:34.000,341,11115879,-795,0,1733524893,12799.211581160002,-2.0774494799989043,54320.21633904 2024-12-06,22:41:35.000,341,11115975,-795,0,1733524894,12799.097063889996,-2.16203903999849,54320.12550648 2024-12-06,22:41:36.000,341,11116029,-795,0,1733524895,12798.98254661999,-2.0422038300021086,54320.272236 2024-12-06,22:41:37.000,341,11116007,-795,0,1733524896,12798.90844721,-2.056302090000827,54320.32114584 2024-12-06,22:41:38.000,341,11116035,-795,0,1733524897,12798.894974589995,-1.9364668799971696,54320.20236480001 2024-12-06,22:41:39.000,341,11115883,-795,0,1733524898,12798.915183519995,-1.9505651399958879,54320.209351920006 2024-12-06,22:41:40.000,341,11115899,-795,0,1733524899,12798.969074,-1.8307299299995066,54320.43293976 2024-12-06,22:41:41.000,341,11115904,-795,0,1733524900,12799.056646029996,-1.8307299299995066,54320.53075944 2024-12-06,22:41:42.000,341,11115870,-795,0,1733524901,12799.016228169996,-1.9223686199984513,54320.53774656001 2024-12-06,22:41:43.000,341,11115905,-795,0,1733524902,12799.016228169996,-1.8659755799963023,54320.55870792 2024-12-06,22:41:44.000,341,11115900,-795,0,1733524903,12799.056646029996,-1.8730247099956614,54320.70543744001 2024-12-06,22:41:45.000,341,11115940,-795,0,1733524904,12799.157690679996,-1.7320421100012027,54320.6565276 2024-12-06,22:41:46.000,341,11115842,-795,0,1733524905,12799.097063889996,-1.8589264499969431,54320.37005568001 2024-12-06,22:41:47.000,341,11115900,-795,0,1733524906,12799.103800199991,-1.901221230000374,54320.43293976 2024-12-06,22:41:48.000,341,11115869,-795,0,1733524907,12799.184635919992,-1.7320421100012027,54320.642553360005 2024-12-06,22:41:49.000,341,11116066,-795,0,1733524908,12799.225053779992,-1.746140369999921,54320.63556624001 2024-12-06,22:41:50.000,341,11115953,-795,0,1733524909,12799.225053779992,-1.795484279995435,54320.5517208 2024-12-06,22:41:51.000,341,11115909,-795,0,1733524910,12799.137481749996,-1.7602386299986392,54320.28621024 2024-12-06,22:41:52.000,341,11116041,-795,0,1733524911,12799.164426989992,-1.7672877599979984,54320.39101704 2024-12-06,22:41:53.000,341,11115943,-795,0,1733524912,12799.204844849992,-1.696796459997131,54320.24428752 2024-12-06,22:41:54.000,341,11115966,-795,0,1733524913,12799.211581160002,-1.80253341000207,54320.31415872 2024-12-06,22:41:55.000,341,11115991,-795,0,1733524914,12799.225053779992,-1.640403420002258,54320.593643520006 2024-12-06,22:41:56.000,341,11115991,-795,0,1733524915,12799.225053779992,-1.746140369999921,54320.46088824 2024-12-06,22:41:57.000,341,11115869,-795,0,1733524916,12799.305889499992,-1.7602386299986392,54320.88710256 2024-12-06,22:41:58.000,341,11115922,-795,0,1733524917,12799.393461530002,-1.7320421100012027,54320.83120560001 2024-12-06,22:41:59.000,341,11116033,-795,0,1733524918,12799.400197839997,-1.696796459997131,54320.67050184 2024-12-06,22:42:00.000,341,11115806,-795,0,1733524919,12799.312625810002,-1.7390912400005618,54320.70543744001 2024-12-06,22:42:01.000,341,11116011,-795,0,1733524920,12799.171163300001,-1.7179438499952084,54320.53075944 2024-12-06,22:42:02.000,341,11115992,-795,0,1733524921,12799.292416880002,-1.7038455899964902,54320.60761776 2024-12-06,22:42:03.000,341,11115992,-795,0,1733524922,12799.225053779992,-1.7179438499952084,54320.5517208 2024-12-06,22:42:04.000,341,11116025,-795,0,1733524923,12799.326098429992,-1.75318949999928,54320.712424560006 2024-12-06,22:42:05.000,341,11115906,-795,0,1733524924,12799.319362119997,-1.7602386299986392,54320.67748896 2024-12-06,22:42:06.000,341,11115942,-795,0,1733524925,12799.353043670002,-1.7602386299986392,54320.880115440006 2024-12-06,22:42:07.000,341,11115954,-795,0,1733524926,12799.353043670002,-1.7672877599979984,54320.81723136 2024-12-06,22:42:08.000,341,11116060,-795,0,1733524927,12799.319362119997,-1.8166316700007883,54320.92203816001 2024-12-06,22:42:09.000,341,11116067,-795,0,1733524928,12799.366516289992,-1.7038455899964902,54320.68447608001 2024-12-06,22:42:10.000,341,11115905,-795,0,1733524929,12799.285680569992,460.06351332000486,54320.474862480005 2024-12-06,22:42:11.000,341,11115959,-795,0,1733524930,12799.285680569992,-1.7672877599979984,54320.28621024 2024-12-06,22:42:12.000,341,11115836,-795,0,1733524931,12799.379988909997,-1.746140369999921,54320.32114584 2024-12-06,22:42:13.000,341,11115894,-795,0,1733524932,12799.386725219993,-1.647452550001617,54320.71941168 2024-12-06,22:42:14.000,341,11116081,-795,0,1733524933,12799.332834740002,-1.6897473299977719,54320.621592 2024-12-06,22:42:15.000,341,11115959,-795,0,1733524934,12799.379988909997,-1.7743368899973575,54320.642553360005 2024-12-06,22:42:16.000,341,11115956,-795,0,1733524935,12799.373252600002,-1.7672877599979984,54320.46088824 2024-12-06,22:42:17.000,341,11115752,-795,0,1733524936,12799.353043670002,-1.746140369999921,54320.60761776 2024-12-06,22:42:18.000,341,11115880,-795,0,1733524937,12799.339571049997,-1.7602386299986392,54320.642553360005 2024-12-06,22:42:19.000,341,11115932,-795,0,1733524938,12799.346307359992,-1.7249929800018435,54320.58665640001 2024-12-06,22:42:20.000,341,11115940,-795,0,1733524939,12799.379988909997,-1.75318949999928,54320.76832152 2024-12-06,22:42:21.000,341,11116019,-795,0,1733524940,12799.353043670002,-1.8095825400014292,54320.6565276 2024-12-06,22:42:22.000,341,11116008,-795,0,1733524941,12799.433879390002,-1.795484279995435,54320.90107680001 2024-12-06,22:42:23.000,341,11115956,-795,0,1733524942,12799.406934149993,-1.8377790599988657,54320.88710256 2024-12-06,22:42:24.000,341,11115871,-795,0,1733524943,12799.460824629998,-1.7179438499952084,54320.544733680006 2024-12-06,22:42:25.000,341,11115908,-795,0,1733524944,12799.413670460002,-1.8659755799963023,54320.69845032 2024-12-06,22:42:26.000,341,11116009,-795,0,1733524945,12799.433879390002,-1.8166316700007883,54320.60761776 2024-12-06,22:42:27.000,341,11115922,-795,0,1733524946,12799.420406769997,-1.8095825400014292,54320.57966928 2024-12-06,22:42:28.000,341,11115898,-795,0,1733524947,12799.366516289992,-1.8871229700016556,54320.5517208 2024-12-06,22:42:29.000,341,11115987,-795,0,1733524948,12799.440615699998,-1.8377790599988657,54320.62857912 2024-12-06,22:42:30.000,341,11115976,-795,0,1733524949,12799.460824629998,-1.8307299299995066,54320.69845032 2024-12-06,22:42:31.000,341,11115957,-795,0,1733524950,12799.379988909997,-1.908270359999733,54320.53774656001 2024-12-06,22:42:32.000,341,11116035,-795,0,1733524951,12799.400197839997,-1.901221230000374,54320.81723136 2024-12-06,22:42:33.000,341,11116034,-795,0,1733524952,12799.346307359992,-1.964663400001882,54320.83120560001 2024-12-06,22:42:34.000,341,11115995,-795,0,1733524953,12799.332834740002,-1.9435160099965287,54320.761334400006 2024-12-06,22:42:35.000,341,11115840,-795,0,1733524954,12799.353043670002,-1.957614269995247,54320.89408968 2024-12-06,22:42:36.000,341,11115901,-795,0,1733524955,12799.400197839997,-1.8800738400022965,54320.60063064 2024-12-06,22:42:37.000,341,11116010,-795,0,1733524956,12799.379988909997,-1.9928599199993187,54320.73338592001 2024-12-06,22:42:38.000,341,11116097,-795,0,1733524957,12799.440615699998,-1.8589264499969431,54320.75434728001 2024-12-06,22:42:39.000,341,11115982,-795,0,1733524958,12799.454088320002,-1.9505651399958879,54320.83819272 2024-12-06,22:42:40.000,341,11116062,-795,0,1733524959,12799.400197839997,-1.9294177499978105,54320.691463200004 2024-12-06,22:42:41.000,341,11115951,-795,0,1733524960,12799.427143079993,-1.9505651399958879,54320.7263988 2024-12-06,22:42:42.000,341,11116038,-795,0,1733524961,12799.427143079993,-1.9435160099965287,54320.6565276 2024-12-06,22:42:43.000,341,11116037,-795,0,1733524962,12799.393461530002,-1.9223686199984513,54320.712424560006 2024-12-06,22:42:44.000,341,11115941,-795,0,1733524963,12799.265471639992,-2.014007309997396,54320.62857912 2024-12-06,22:42:45.000,341,11115993,-795,0,1733524964,12799.454088320002,-2.0422038300021086,54321.15261312 2024-12-06,22:42:46.000,341,11115982,-795,0,1733524965,12799.373252600002,-1.9153194899990922,54320.99190936 2024-12-06,22:42:47.000,341,11115999,-795,0,1733524966,12799.393461530002,-2.0351546999954735,54320.89408968 2024-12-06,22:42:48.000,341,11115941,-795,0,1733524967,12799.292416880002,-1.957614269995247,54320.71941168 2024-12-06,22:42:49.000,341,11115981,-795,0,1733524968,12799.353043670002,-1.964663400001882,54320.78229576001 2024-12-06,22:42:50.000,341,11116023,-795,0,1733524969,12799.440615699998,-2.0281055699961144,54320.70543744001 2024-12-06,22:42:51.000,341,11115971,-795,0,1733524970,12799.305889499992,-1.9364668799971696,54320.67748896 2024-12-06,22:42:52.000,341,11115927,-795,0,1733524971,12799.353043670002,-2.006958179998037,54320.691463200004 2024-12-06,22:42:53.000,341,11115891,-795,0,1733524972,12799.319362119997,-2.006958179998037,54320.69845032 2024-12-06,22:42:54.000,341,11115897,-795,0,1733524973,12799.393461530002,-2.056302090000827,54320.85216696001 2024-12-06,22:42:55.000,341,11116007,-795,0,1733524974,12799.332834740002,-2.0774494799989043,54320.8661412 2024-12-06,22:42:56.000,341,11115899,-795,0,1733524975,12799.312625810002,-2.1408916500004125,54320.880115440006 2024-12-06,22:42:57.000,341,11115942,-795,0,1733524976,12799.339571049997,-2.1126951299957,54320.84517984 2024-12-06,22:42:58.000,341,11115890,-795,0,1733524977,12799.292416880002,-2.1549899099991308,54320.9360124 2024-12-06,22:42:59.000,341,11115969,-795,0,1733524978,12799.265471639992,-2.070400349999545,54320.96396088 2024-12-06,22:43:00.000,341,11115972,-795,0,1733524979,12799.265471639992,-2.0422038300021086,54320.83120560001 2024-12-06,22:43:01.000,341,11115979,-795,0,1733524980,12799.218317469997,-2.1338425200010533,54320.908063920004 2024-12-06,22:43:02.000,341,11115896,-795,0,1733524981,12799.285680569992,-2.063351220000186,54320.70543744001 2024-12-06,22:43:03.000,341,11115894,-795,0,1733524982,12799.319362119997,-2.126793390001694,54320.84517984 2024-12-06,22:43:04.000,341,11115965,-795,0,1733524983,12799.292416880002,-2.1902355599959265,54320.810244240005 2024-12-06,22:43:05.000,341,11115864,-795,0,1733524984,12799.305889499992,-2.16203903999849,54320.8661412 2024-12-06,22:43:06.000,341,11116072,-795,0,1733524985,12799.319362119997,-2.0844986099982634,54320.7263988 2024-12-06,22:43:07.000,341,11115980,-795,0,1733524986,12799.265471639992,-2.1972846899952856,54320.572682160004 2024-12-06,22:43:08.000,341,11115970,-795,0,1733524987,12799.231790090002,-2.1338425200010533,54320.78928288 2024-12-06,22:43:09.000,341,11115913,-795,0,1733524988,12799.299153189997,-2.1549899099991308,54321.13863888001 2024-12-06,22:43:10.000,341,11115861,-795,0,1733524989,12799.265471639992,-2.218432080000639,54321.16658736001 2024-12-06,22:43:11.000,341,11116023,-795,0,1733524990,12799.292416880002,-2.2043338200019207,54321.15261312 2024-12-06,22:43:12.000,341,11116047,-795,0,1733524991,12799.346307359992,-2.225481209999998,54320.79627 2024-12-06,22:43:13.000,341,11115963,-795,0,1733524992,12799.339571049997,-2.2536777299974347,54320.859154080004 2024-12-06,22:43:14.000,341,11116028,-795,0,1733524993,12799.359779979997,459.5207303100033,54320.8661412 2024-12-06,22:43:15.000,341,11115958,-795,0,1733524994,12799.353043670002,-2.2959725100008654,54320.89408968 2024-12-06,22:43:16.000,341,11116018,-795,0,1733524995,12799.292416880002,-2.3382672899970203,54320.73338592001 2024-12-06,22:43:17.000,341,11115944,-795,0,1733524996,12799.373252600002,-2.3100707699995837,54320.79627 2024-12-06,22:43:18.000,341,11115978,-795,0,1733524997,12799.379988909997,-2.3100707699995837,54320.9360124 2024-12-06,22:43:19.000,341,11115958,-795,0,1733524998,12799.386725219993,-2.3594146799950977,54320.75434728001 2024-12-06,22:43:20.000,341,11115981,-795,0,1733524999,12799.386725219993,-2.366463810001733,54320.85216696001 2024-12-06,22:43:21.000,341,11116004,-795,0,1733525000,12799.379988909997,-2.38761119999981,54320.88710256 2024-12-06,22:43:22.000,341,11116015,-795,0,1733525001,12799.326098429992,-2.4581025000006775,54320.87312832001 2024-12-06,22:43:23.000,341,11115971,-795,0,1733525002,12799.332834740002,-2.436955109995324,54320.80325712001 2024-12-06,22:43:24.000,341,11115913,-795,0,1733525003,12799.427143079993,-2.4651516300000367,54320.80325712001 2024-12-06,22:43:25.000,341,11115961,-795,0,1733525004,12799.481033559998,-2.4581025000006775,54320.81723136 2024-12-06,22:43:26.000,341,11115917,-795,0,1733525005,12799.481033559998,-2.436955109995324,54320.75434728001 2024-12-06,22:43:27.000,341,11115983,-795,0,1733525006,12799.454088320002,-2.472200759999396,54320.642553360005 2024-12-06,22:43:28.000,341,11115988,-795,0,1733525007,12799.467560939993,-2.542692060000263,54320.64954048 2024-12-06,22:43:29.000,341,11115946,-795,0,1733525008,12799.467560939993,-2.5497411899996223,54320.53075944 2024-12-06,22:43:30.000,341,11115856,-795,0,1733525009,12799.501242489998,-2.5144955399955506,54320.60063064 2024-12-06,22:43:31.000,341,11115983,-795,0,1733525010,12799.507978799993,-2.5638394499983406,54320.67050184 2024-12-06,22:43:32.000,341,11115883,-795,0,1733525011,12799.467560939993,-2.5144955399955506,54320.6565276 2024-12-06,22:43:33.000,341,11115929,-795,0,1733525012,12799.460824629998,-2.5708885799976997,54320.94299952 2024-12-06,22:43:34.000,341,11116093,-795,0,1733525013,12799.534924039988,-2.5567903199989814,54320.977935120005 2024-12-06,22:43:35.000,341,11115917,-795,0,1733525014,12799.528187729993,-2.592035969995777,54320.9360124 2024-12-06,22:43:36.000,341,11115940,-795,0,1733525015,12799.427143079993,-2.542692060000263,54320.761334400006 2024-12-06,22:43:37.000,341,11115945,-795,0,1733525016,12799.406934149993,-2.472200759999396,54320.572682160004 2024-12-06,22:43:38.000,341,11115956,-795,0,1733525017,12799.447352009993,-2.542692060000263,54320.56569504001 2024-12-06,22:43:39.000,341,11116017,-795,0,1733525018,12799.494506180003,-2.5003972799968324,54320.63556624001 2024-12-06,22:43:40.000,341,11115920,-795,0,1733525019,12799.433879390002,-2.479249889998755,54320.76832152 2024-12-06,22:43:41.000,341,11116019,-795,0,1733525020,12799.501242489998,-2.5074464099961915,54320.761334400006 2024-12-06,22:43:42.000,341,11115829,-795,0,1733525021,12799.507978799993,-2.472200759999396,54320.78928288 2024-12-06,22:43:43.000,341,11115945,-795,0,1733525022,12799.642704999998,-2.4510533700013184,54320.8661412 2024-12-06,22:43:44.000,341,11115760,-795,0,1733525023,12799.521451419998,-2.3382672899970203,54320.85216696001 2024-12-06,22:43:45.000,341,11115948,-795,0,1733525024,12799.514715109988,-2.535642930000904,54320.761334400006 2024-12-06,22:43:46.000,341,11115882,-795,0,1733525025,12799.528187729993,-2.4017094599985285,54320.95697376 2024-12-06,22:43:47.000,341,11115860,-795,0,1733525026,12799.427143079993,-2.324169029998302,54320.94299952 2024-12-06,22:43:48.000,341,11116007,-795,0,1733525027,12799.582078209998,-2.218432080000639,54321.01287072 2024-12-06,22:43:49.000,341,11116081,-795,0,1733525028,12799.528187729993,-2.366463810001733,54320.98492224 2024-12-06,22:43:50.000,341,11116066,-795,0,1733525029,12799.588814519993,-2.3030216400002246,54320.95697376 2024-12-06,22:43:51.000,341,11115889,-795,0,1733525030,12799.433879390002,-2.1972846899952856,54320.62857912 2024-12-06,22:43:52.000,341,11116019,-795,0,1733525031,12799.541660349998,-2.1479407799997716,54320.761334400006 2024-12-06,22:43:53.000,341,11116051,-795,0,1733525032,12799.541660349998,-2.2395794699987164,54320.78229576001 2024-12-06,22:43:54.000,341,11116007,-795,0,1733525033,12799.595550829988,-2.176137299997208,54320.84517984 2024-12-06,22:43:55.000,341,11115897,-795,0,1733525034,12799.555132969988,-2.126793390001694,54321.01287072 2024-12-06,22:43:56.000,341,11116059,-795,0,1733525035,12799.521451419998,-2.056302090000827,54320.81723136 2024-12-06,22:43:57.000,341,11116047,-795,0,1733525036,12799.521451419998,-2.1126951299957,54321.01985784001 2024-12-06,22:43:58.000,341,11115972,-795,0,1733525037,12799.582078209998,-2.1338425200010533,54321.10370328 2024-12-06,22:43:59.000,341,11115949,-795,0,1733525038,12799.575341899988,-2.0985968699969817,54321.15261312 2024-12-06,22:44:00.000,341,11115932,-795,0,1733525039,12799.568605589993,-2.0915477399976226,54321.05479344 2024-12-06,22:44:01.000,341,11115976,-795,0,1733525040,12799.460824629998,-2.16203903999849,54320.78229576001 2024-12-06,22:44:02.000,341,11116135,-795,0,1733525041,12799.501242489998,-2.218432080000639,54320.691463200004 2024-12-06,22:44:03.000,341,11115800,-795,0,1733525042,12799.561869279998,-2.2959725100008654,54320.78928288 2024-12-06,22:44:04.000,341,11115919,-795,0,1733525043,12799.763958579999,-2.317119899998943,54320.880115440006 2024-12-06,22:44:05.000,341,11115960,-795,0,1733525044,12799.82458537,-2.317119899998943,54320.8661412 2024-12-06,22:44:06.000,341,11115940,-795,0,1733525045,12799.804376439999,-2.014007309997396,54320.85216696001 2024-12-06,22:44:07.000,341,11115840,-795,0,1733525046,12799.79764012999,-1.9928599199993187,54320.82421848 2024-12-06,22:44:08.000,341,11115958,-795,0,1733525047,12799.642704999998,-1.9223686199984513,54320.78229576001 2024-12-06,22:44:09.000,341,11115893,-795,0,1733525048,12799.568605589993,-1.9505651399958879,54320.977935120005 2024-12-06,22:44:10.000,341,11115990,-795,0,1733525049,12799.521451419998,-1.8095825400014292,54320.95697376 2024-12-06,22:44:11.000,341,11115948,-795,0,1733525050,12799.400197839997,-1.908270359999733,54320.78928288 2024-12-06,22:44:12.000,341,11116100,-795,0,1733525051,12799.285680569992,-1.957614269995247,54320.66351472001 2024-12-06,22:44:13.000,341,11115951,-795,0,1733525052,12799.319362119997,-2.1972846899952856,54320.61460488001 2024-12-06,22:44:14.000,341,11116072,-795,0,1733525053,12799.474297250003,-2.1126951299957,54320.77530864 2024-12-06,22:44:15.000,341,11115905,-795,0,1733525054,12799.561869279998,-2.1479407799997716,54320.8661412 2024-12-06,22:44:16.000,341,11116116,-795,0,1733525055,12799.487769869993,-2.070400349999545,54320.593643520006 2024-12-06,22:44:17.000,341,11115879,-795,0,1733525056,12799.555132969988,-2.063351220000186,54320.63556624001 2024-12-06,22:44:18.000,341,11115968,-795,0,1733525057,12799.440615699998,-2.014007309997396,54320.593643520006 2024-12-06,22:44:19.000,341,11115912,-795,0,1733525058,12799.487769869993,-1.9787616600006004,54320.76832152 2024-12-06,22:44:20.000,341,11116005,-795,0,1733525059,12799.474297250003,-1.9435160099965287,54320.74736016 2024-12-06,22:44:21.000,341,11115999,-795,0,1733525060,12799.413670460002,-1.964663400001882,54320.99889648001 2024-12-06,22:44:22.000,341,11115989,-795,0,1733525061,12799.427143079993,-2.070400349999545,54320.90107680001 2024-12-06,22:44:23.000,341,11115853,-795,0,1733525062,12799.366516289992,-2.0915477399976226,54321.06876768001 2024-12-06,22:44:24.000,341,11115920,-795,0,1733525063,12799.339571049997,-2.105645999996341,54320.89408968 2024-12-06,22:44:25.000,341,11115896,-795,0,1733525064,12799.379988909997,-1.9999090499986778,54320.810244240005 2024-12-06,22:44:26.000,341,11115958,-795,0,1733525065,12799.332834740002,-2.021056439996755,54320.642553360005 2024-12-06,22:44:27.000,341,11116049,-795,0,1733525066,12799.285680569992,-1.9153194899990922,54320.642553360005 2024-12-06,22:44:28.000,341,11115939,-795,0,1733525067,12799.339571049997,-1.9294177499978105,54320.70543744001 2024-12-06,22:44:29.000,341,11116026,-795,0,1733525068,12799.420406769997,-1.9364668799971696,54320.91505104 2024-12-06,22:44:30.000,341,11115890,-795,0,1733525069,12799.312625810002,-1.9223686199984513,54320.77530864 2024-12-06,22:44:31.000,341,11115996,-795,0,1733525070,12799.292416880002,-1.9294177499978105,54320.712424560006 2024-12-06,22:44:32.000,341,11115956,-795,0,1733525071,12799.305889499992,-1.8448281899982248,54320.61460488001 2024-12-06,22:44:33.000,341,11116054,-795,0,1733525072,12799.319362119997,-1.8166316700007883,54320.8661412 2024-12-06,22:44:34.000,341,11115981,-795,0,1733525073,12799.319362119997,-1.8941721000010148,54320.908063920004 2024-12-06,22:44:35.000,341,11115986,-795,0,1733525074,12799.373252600002,-1.8166316700007883,54320.88710256 2024-12-06,22:44:36.000,341,11115990,-795,0,1733525075,12799.278944259997,-1.8095825400014292,54320.859154080004 2024-12-06,22:44:37.000,341,11115966,-795,0,1733525076,12799.353043670002,-1.80253341000207,54320.73338592001 2024-12-06,22:44:38.000,341,11115986,-795,0,1733525077,12799.299153189997,-1.7884351499960758,54320.67748896 2024-12-06,22:44:39.000,341,11115822,-795,0,1733525078,12799.299153189997,-1.8236808000001474,54320.76832152 2024-12-06,22:44:40.000,341,11115871,-795,0,1733525079,12799.265471639992,-1.7038455899964902,54320.75434728001 2024-12-06,22:44:41.000,341,11115961,-795,0,1733525080,12799.339571049997,-1.7602386299986392,54320.73338592001 2024-12-06,22:44:42.000,341,11115917,-795,0,1733525081,12799.278944259997,-1.746140369999921,54320.691463200004 2024-12-06,22:44:43.000,341,11115958,-795,0,1733525082,12799.326098429992,-1.696796459997131,54320.621592 2024-12-06,22:44:44.000,341,11115980,-795,0,1733525083,12799.339571049997,-1.7038455899964902,54320.75434728001 2024-12-06,22:44:45.000,341,11115847,-795,0,1733525084,12799.312625810002,-1.75318949999928,54320.92203816001 2024-12-06,22:44:46.000,341,11116000,-795,0,1733525085,12799.110536510001,-1.6756490699990536,54320.63556624001 2024-12-06,22:44:47.000,341,11115943,-795,0,1733525086,12799.171163300001,-1.6545016800009762,54320.810244240005 2024-12-06,22:44:48.000,341,11115948,-795,0,1733525087,12799.184635919992,-1.7390912400005618,54320.87312832001 2024-12-06,22:44:49.000,341,11115918,-795,0,1733525088,12799.238526399997,-1.6615508100003353,54320.810244240005 2024-12-06,22:44:50.000,341,11115862,-795,0,1733525089,12799.204844849992,-1.6333542899956228,54320.68447608001 2024-12-06,22:44:51.000,341,11116013,-795,0,1733525090,12799.218317469997,-1.640403420002258,54320.61460488001 2024-12-06,22:44:52.000,341,11115989,-795,0,1733525091,12799.218317469997,-1.7038455899964902,54320.572682160004 2024-12-06,22:44:53.000,341,11116053,-795,0,1733525092,12799.103800199991,-1.647452550001617,54320.593643520006 2024-12-06,22:44:54.000,341,11115991,-795,0,1733525093,12799.258735329997,-1.5487647299960372,54320.73338592001 2024-12-06,22:44:55.000,341,11115930,-795,0,1733525094,12799.171163300001,-1.6756490699990536,54320.62857912 2024-12-06,22:44:56.000,341,11115928,-795,0,1733525095,12799.164426989992,-1.5487647299960372,54320.621592 2024-12-06,22:44:57.000,341,11116000,-795,0,1733525096,12799.157690679996,-1.647452550001617,54320.79627 2024-12-06,22:44:58.000,341,11115887,-795,0,1733525097,12799.076854959996,-1.6263051599962637,54320.73338592001 2024-12-06,22:44:59.000,341,11115894,-795,0,1733525098,12799.144218059992,-1.7038455899964902,54320.55870792 2024-12-06,22:45:00.000,341,11115997,-795,0,1733525099,12799.164426989992,-1.640403420002258,54320.76832152 2024-12-06,22:45:01.000,341,11115902,-795,0,1733525100,12799.198108539997,-1.5487647299960372,54320.53075944 2024-12-06,22:45:02.000,341,11116011,-795,0,1733525101,12799.103800199991,-1.7038455899964902,54320.53774656001 2024-12-06,22:45:03.000,341,11115864,-795,0,1733525102,12799.090327580001,-1.6333542899956228,54320.39101704 2024-12-06,22:45:04.000,341,11115894,-795,0,1733525103,12799.171163300001,460.2044959199993,54320.37005568001 2024-12-06,22:45:05.000,341,11116084,-795,0,1733525104,12799.204844849992,-1.6756490699990536,54320.20236480001 2024-12-06,22:45:06.000,341,11115847,-795,0,1733525105,12799.063382339991,-1.6263051599962637,54320.32813296001 2024-12-06,22:45:07.000,341,11116009,-795,0,1733525106,12799.097063889996,-1.6263051599962637,54320.29319736 2024-12-06,22:45:08.000,341,11115889,-795,0,1733525107,12799.097063889996,460.1551520100038,54320.33512008 2024-12-06,22:45:09.000,341,11115882,-795,0,1733525108,12799.204844849992,-1.7390912400005618,54320.60063064 2024-12-06,22:45:10.000,341,11115898,-795,0,1733525109,12799.157690679996,-1.75318949999928,54320.712424560006 2024-12-06,22:45:11.000,341,11115903,-795,0,1733525110,12799.157690679996,-1.6826981999984127,54320.63556624001 2024-12-06,22:45:12.000,341,11115918,-795,0,1733525111,12799.110536510001,-1.6192560299969045,54320.5517208 2024-12-06,22:45:13.000,341,11115936,-795,0,1733525112,12799.124009129991,-1.7038455899964902,54320.34909432001 2024-12-06,22:45:14.000,341,11115988,-795,0,1733525113,12799.130745440001,-1.75318949999928,54320.39800416001 2024-12-06,22:45:15.000,341,11116048,-795,0,1733525114,12799.191372230001,-1.6897473299977719,54320.307171600005 2024-12-06,22:45:16.000,341,11115935,-795,0,1733525115,12799.157690679996,-1.7108947199958493,54320.356081440004 2024-12-06,22:45:17.000,341,11115939,-795,0,1733525116,12799.076854959996,-1.6897473299977719,54320.29319736 2024-12-06,22:45:18.000,341,11115955,-795,0,1733525117,12799.137481749996,-1.795484279995435,54320.39101704 2024-12-06,22:45:19.000,341,11115862,-795,0,1733525118,12799.225053779992,-1.75318949999928,54320.53774656001 2024-12-06,22:45:20.000,341,11115920,-795,0,1733525119,12799.204844849992,-1.6826981999984127,54320.474862480005 2024-12-06,22:45:21.000,341,11115928,-795,0,1733525120,12799.177899609997,-1.6826981999984127,54320.50281096 2024-12-06,22:45:22.000,341,11116115,-795,0,1733525121,12799.110536510001,-1.75318949999928,54320.49582384001 2024-12-06,22:45:23.000,341,11116033,-795,0,1733525122,12799.110536510001,-1.7743368899973575,54320.53774656001 2024-12-06,22:45:24.000,341,11116076,-795,0,1733525123,12799.211581160002,-1.8377790599988657,54320.60063064 2024-12-06,22:45:25.000,341,11115953,-795,0,1733525124,12799.251999020002,-1.7743368899973575,54320.404991280004 2024-12-06,22:45:26.000,341,11116135,-795,0,1733525125,12799.265471639992,-1.8659755799963023,54320.4119784 2024-12-06,22:45:27.000,341,11115978,-795,0,1733525126,12799.211581160002,-1.8166316700007883,54320.3421072 2024-12-06,22:45:28.000,341,11115951,-795,0,1733525127,12799.272207950002,-1.8095825400014292,54320.404991280004 2024-12-06,22:45:29.000,341,11116004,-795,0,1733525128,12799.319362119997,-1.8166316700007883,54320.43293976 2024-12-06,22:45:30.000,341,11115970,-795,0,1733525129,12799.265471639992,-1.8659755799963023,54320.39101704 2024-12-06,22:45:31.000,341,11115982,-795,0,1733525130,12799.319362119997,-1.8307299299995066,54320.307171600005 2024-12-06,22:45:32.000,341,11116041,-795,0,1733525131,12799.299153189997,-1.908270359999733,54320.377042800006 2024-12-06,22:45:33.000,341,11115923,-795,0,1733525132,12799.359779979997,-1.8377790599988657,54320.43293976 2024-12-06,22:45:34.000,341,11116021,-795,0,1733525133,12799.332834740002,-1.7672877599979984,54320.62857912 2024-12-06,22:45:35.000,341,11115941,-795,0,1733525134,12799.379988909997,-1.8448281899982248,54320.61460488001 2024-12-06,22:45:36.000,341,11115899,-795,0,1733525135,12799.346307359992,-1.8377790599988657,54320.53075944 2024-12-06,22:45:37.000,341,11115988,-795,0,1733525136,12799.373252600002,-1.8377790599988657,54320.31415872 2024-12-06,22:45:38.000,341,11115959,-795,0,1733525137,12799.373252600002,-1.901221230000374,54320.188390560004 2024-12-06,22:45:39.000,341,11115969,-795,0,1733525138,12799.339571049997,-1.8448281899982248,54320.34909432001 2024-12-06,22:45:40.000,341,11115874,-795,0,1733525139,12799.420406769997,-1.9294177499978105,54320.307171600005 2024-12-06,22:45:41.000,341,11116006,-795,0,1733525140,12799.467560939993,-1.9364668799971696,54320.377042800006 2024-12-06,22:45:42.000,341,11116010,-795,0,1733525141,12799.427143079993,-1.9153194899990922,54320.38402992 2024-12-06,22:45:43.000,341,11115878,-795,0,1733525142,12799.487769869993,-1.9787616600006004,54320.404991280004 2024-12-06,22:45:44.000,341,11115883,-795,0,1733525143,12799.534924039988,-1.9294177499978105,54320.39101704 2024-12-06,22:45:45.000,341,11116031,-795,0,1733525144,12799.474297250003,-1.908270359999733,54320.33512008 2024-12-06,22:45:46.000,341,11115899,-795,0,1733525145,12799.413670460002,-2.006958179998037,54320.46088824 2024-12-06,22:45:47.000,341,11116100,-795,0,1733525146,12799.346307359992,-1.9435160099965287,54320.21633904 2024-12-06,22:45:48.000,341,11115873,-795,0,1733525147,12799.460824629998,-2.0281055699961144,54320.61460488001 2024-12-06,22:45:49.000,341,11116016,-795,0,1733525148,12799.521451419998,-1.9858107899999595,54320.621592 2024-12-06,22:45:50.000,341,11116031,-795,0,1733525149,12799.568605589993,-2.063351220000186,54320.61460488001 2024-12-06,22:45:51.000,341,11115891,-795,0,1733525150,12799.555132969988,-1.9858107899999595,54320.3421072 2024-12-06,22:45:52.000,341,11116051,-795,0,1733525151,12799.494506180003,-2.006958179998037,54320.272236 2024-12-06,22:45:53.000,341,11115921,-795,0,1733525152,12799.507978799993,-1.9435160099965287,54320.1674292 2024-12-06,22:45:54.000,341,11115969,-795,0,1733525153,12799.561869279998,-1.9717125300012412,54320.36306856 2024-12-06,22:45:55.000,341,11115985,-795,0,1733525154,12799.534924039988,-2.0281055699961144,54320.36306856 2024-12-06,22:45:56.000,341,11116008,-795,0,1733525155,12799.460824629998,-2.021056439996755,54320.258261760006 2024-12-06,22:45:57.000,341,11115993,-795,0,1733525156,12799.474297250003,-2.0492529600014677,54320.237300400004 2024-12-06,22:45:58.000,341,11116016,-795,0,1733525157,12799.514715109988,-2.16203903999849,54320.18140344001 2024-12-06,22:45:59.000,341,11115966,-795,0,1733525158,12799.487769869993,-2.21138295000128,54320.20236480001 2024-12-06,22:46:00.000,341,11115935,-795,0,1733525159,12799.541660349998,-2.3100707699995837,54320.4119784 2024-12-06,22:46:01.000,341,11115894,-795,0,1733525160,12799.642704999998,-2.3523655499957385,54320.17441632 2024-12-06,22:46:02.000,341,11115981,-795,0,1733525161,12799.629232379993,-2.2536777299974347,54320.23031328001 2024-12-06,22:46:03.000,341,11116012,-795,0,1733525162,12799.730277029994,-2.105645999996341,54320.307171600005 2024-12-06,22:46:04.000,341,11116032,-795,0,1733525163,12799.804376439999,-2.056302090000827,54320.24428752 2024-12-06,22:46:05.000,341,11115850,-795,0,1733525164,12799.81784905999,-2.006958179998037,54320.4119784 2024-12-06,22:46:06.000,341,11116010,-795,0,1733525165,12799.743749649999,-1.9999090499986778,54320.34909432001 2024-12-06,22:46:07.000,341,11115957,-795,0,1733525166,12799.696595479989,-2.014007309997396,54320.41896552001 2024-12-06,22:46:08.000,341,11116057,-795,0,1733525167,12799.703331789999,-2.021056439996755,54320.32114584 2024-12-06,22:46:09.000,341,11115908,-795,0,1733525168,12799.730277029994,-2.0351546999954735,54320.404991280004 2024-12-06,22:46:10.000,341,11115978,-795,0,1733525169,12799.716804409989,-2.021056439996755,54320.474862480005 2024-12-06,22:46:11.000,341,11116035,-795,0,1733525170,12799.635968689989,-2.063351220000186,54320.36306856 2024-12-06,22:46:12.000,341,11116004,-795,0,1733525171,12799.649441309994,-2.0422038300021086,54320.49582384001 2024-12-06,22:46:13.000,341,11115877,-795,0,1733525172,12799.662913929998,-2.014007309997396,54320.67748896 2024-12-06,22:46:14.000,341,11115990,-795,0,1733525173,12799.730277029994,-2.063351220000186,54320.63556624001 2024-12-06,22:46:15.000,341,11115977,-795,0,1733525174,12799.669650239994,-2.0774494799989043,54320.71941168 2024-12-06,22:46:16.000,341,11115936,-795,0,1733525175,12799.662913929998,-2.105645999996341,54320.544733680006 2024-12-06,22:46:17.000,341,11115942,-795,0,1733525176,12799.669650239994,-2.006958179998037,54320.377042800006 2024-12-06,22:46:18.000,341,11115832,-795,0,1733525177,12799.683122859999,-1.9717125300012412,54320.31415872 2024-12-06,22:46:19.000,341,11115935,-795,0,1733525178,12799.696595479989,-1.9999090499986778,54320.544733680006 2024-12-06,22:46:20.000,341,11115963,-795,0,1733525179,12799.716804409989,-2.0281055699961144,54320.60063064 2024-12-06,22:46:21.000,341,11116066,-795,0,1733525180,12799.683122859999,-2.021056439996755,54320.46088824 2024-12-06,22:46:22.000,341,11116020,-795,0,1733525181,12799.703331789999,-2.006958179998037,54320.523772320004 2024-12-06,22:46:23.000,341,11115938,-795,0,1733525182,12799.75722226999,-2.006958179998037,54320.57966928 2024-12-06,22:46:24.000,341,11115978,-795,0,1733525183,12799.75722226999,-2.014007309997396,54320.60063064 2024-12-06,22:46:25.000,341,11115858,-795,0,1733525184,12799.81784905999,-2.105645999996341,54320.712424560006 2024-12-06,22:46:26.000,341,11116007,-795,0,1733525185,12799.703331789999,-2.0422038300021086,54320.61460488001 2024-12-06,22:46:27.000,341,11115975,-795,0,1733525186,12799.75722226999,-2.056302090000827,54320.67748896 2024-12-06,22:46:28.000,341,11115975,-795,0,1733525187,12799.703331789999,-2.126793390001694,54320.48883672 2024-12-06,22:46:29.000,341,11116015,-795,0,1733525188,12799.86500323,-2.0492529600014677,54320.70543744001 2024-12-06,22:46:30.000,341,11116029,-795,0,1733525189,12799.831321679994,-2.1338425200010533,54320.58665640001 2024-12-06,22:46:31.000,341,11115840,-795,0,1733525190,12799.811112749994,-2.021056439996755,54320.63556624001 2024-12-06,22:46:32.000,341,11116121,-795,0,1733525191,12799.79764012999,-2.1126951299957,54320.474862480005 2024-12-06,22:46:33.000,341,11115930,-795,0,1733525192,12799.77743119999,-2.1549899099991308,54320.50979808 2024-12-06,22:46:34.000,341,11116056,-795,0,1733525193,12799.811112749994,-2.176137299997208,54320.58665640001 2024-12-06,22:46:35.000,341,11115918,-795,0,1733525194,12799.86500323,-2.1972846899952856,54320.523772320004 2024-12-06,22:46:36.000,341,11115975,-795,0,1733525195,12799.750485959994,-2.1831864299965673,54320.50281096 2024-12-06,22:46:37.000,341,11116046,-795,0,1733525196,12799.790903819994,-2.1831864299965673,54320.58665640001 2024-12-06,22:46:38.000,341,11116001,-795,0,1733525197,12799.784167509999,-2.1972846899952856,54320.7263988 2024-12-06,22:46:39.000,341,11116051,-795,0,1733525198,12799.82458537,-2.1972846899952856,54320.908063920004 2024-12-06,22:46:40.000,341,11115973,-795,0,1733525199,12799.82458537,-2.281874250002147,54320.691463200004 2024-12-06,22:46:41.000,341,11115967,-795,0,1733525200,12799.683122859999,-2.260726859996794,54320.7263988 2024-12-06,22:46:42.000,341,11115941,-795,0,1733525201,12799.75722226999,-2.218432080000639,54320.6565276 2024-12-06,22:46:43.000,341,11116009,-795,0,1733525202,12799.811112749994,-2.2466285999980755,54320.5517208 2024-12-06,22:46:44.000,341,11115960,-795,0,1733525203,12799.784167509999,-2.2043338200019207,54320.544733680006 2024-12-06,22:46:45.000,341,11115853,-795,0,1733525204,12799.85826691999,-2.3030216400002246,54320.60761776 2024-12-06,22:46:46.000,341,11115942,-795,0,1733525205,12799.83805798999,-2.267775989996153,54320.642553360005 2024-12-06,22:46:47.000,341,11115950,-795,0,1733525206,12799.831321679994,-2.3030216400002246,54320.642553360005 2024-12-06,22:46:48.000,341,11115921,-795,0,1733525207,12799.811112749994,-2.1902355599959265,54320.45390112 2024-12-06,22:46:49.000,341,11115938,-795,0,1733525208,12799.851530609994,-2.218432080000639,54320.33512008 2024-12-06,22:46:50.000,341,11115858,-795,0,1733525209,12799.87847584999,-2.218432080000639,54320.28621024 2024-12-06,22:46:51.000,341,11115856,-795,0,1733525210,12799.94583895,-2.1972846899952856,54320.36306856 2024-12-06,22:46:52.000,341,11116103,-795,0,1733525211,12799.88521216,-2.1831864299965673,54320.57966928 2024-12-06,22:46:53.000,341,11115895,-795,0,1733525212,12799.952575259995,-2.2325303399993572,54320.691463200004 2024-12-06,22:46:54.000,341,11115895,-795,0,1733525213,12799.99972942999,-2.218432080000639,54320.73338592001 2024-12-06,22:46:55.000,341,11115987,-795,0,1733525214,12800.02667467,-2.2395794699987164,54320.572682160004 2024-12-06,22:46:56.000,341,11116037,-795,0,1733525215,12799.98625681,-2.1831864299965673,54320.39800416001 2024-12-06,22:46:57.000,341,11115965,-795,0,1733525216,12799.97952049999,-2.169088169997849,54320.38402992 2024-12-06,22:46:58.000,341,11116007,-795,0,1733525217,12799.98625681,-2.176137299997208,54320.32813296001 2024-12-06,22:46:59.000,341,11115953,-795,0,1733525218,12799.891948469995,-2.1902355599959265,54320.097558 2024-12-06,22:47:00.000,341,11116022,-795,0,1733525219,12800.04014728999,-2.1338425200010533,54320.44691400001 2024-12-06,22:47:01.000,341,11115929,-795,0,1733525220,12800.02667467,-2.176137299997208,54320.474862480005 2024-12-06,22:47:02.000,341,11115906,-795,0,1733525221,12800.06035621999,-2.1831864299965673,54320.32813296001 2024-12-06,22:47:03.000,341,11115972,-795,0,1733525222,12800.094037769995,-2.176137299997208,54320.45390112 2024-12-06,22:47:04.000,341,11116035,-795,0,1733525223,12800.10077407999,-2.218432080000639,54320.6565276 2024-12-06,22:47:05.000,341,11115968,-795,0,1733525224,12800.10751039,-2.0915477399976226,54320.572682160004 2024-12-06,22:47:06.000,341,11116019,-795,0,1733525225,12800.073828839995,-2.105645999996341,54320.474862480005 2024-12-06,22:47:07.000,341,11115943,-795,0,1733525226,12800.08730146,-2.063351220000186,54320.53075944 2024-12-06,22:47:08.000,341,11116041,-795,0,1733525227,12800.14119193999,-2.105645999996341,54320.4818496 2024-12-06,22:47:09.000,341,11116003,-795,0,1733525228,12800.16813718,-2.1479407799997716,54320.69845032 2024-12-06,22:47:10.000,341,11115912,-795,0,1733525229,12800.18160979999,-2.0915477399976226,54320.51678520001 2024-12-06,22:47:11.000,341,11116000,-795,0,1733525230,12800.04014728999,-2.1972846899952856,54320.46787536001 2024-12-06,22:47:12.000,341,11115907,-795,0,1733525231,12800.053619909995,-2.0844986099982634,54320.53075944 2024-12-06,22:47:13.000,341,11116023,-795,0,1733525232,12800.06035621999,-2.1831864299965673,54320.38402992 2024-12-06,22:47:14.000,341,11115912,-795,0,1733525233,12800.0468836,-2.2043338200019207,54320.53774656001 2024-12-06,22:47:15.000,341,11115962,-795,0,1733525234,12800.14119193999,-2.1972846899952856,54320.6565276 2024-12-06,22:47:16.000,341,11115894,-795,0,1733525235,12800.114246699995,-2.1972846899952856,54320.49582384001 2024-12-06,22:47:17.000,341,11115916,-795,0,1733525236,12800.10077407999,-2.1549899099991308,54320.740373040004 2024-12-06,22:47:18.000,341,11115984,-795,0,1733525237,12800.053619909995,-2.056302090000827,54320.78229576001 2024-12-06,22:47:19.000,341,11115949,-795,0,1733525238,12800.195082419996,-2.2043338200019207,54320.929025280006 2024-12-06,22:47:20.000,341,11115916,-795,0,1733525239,12800.0468836,-2.2043338200019207,54320.80325712001 2024-12-06,22:47:21.000,341,11115968,-795,0,1733525240,12800.0468836,-2.1338425200010533,54320.56569504001 2024-12-06,22:47:22.000,341,11116014,-795,0,1733525241,12800.013202049995,-2.169088169997849,54320.572682160004 2024-12-06,22:47:23.000,341,11115968,-795,0,1733525242,12800.053619909995,-2.225481209999998,54320.691463200004 2024-12-06,22:47:24.000,341,11115901,-795,0,1733525243,12800.134455629996,-2.063351220000186,54320.70543744001 2024-12-06,22:47:25.000,341,11115971,-795,0,1733525244,12800.12771932,-2.1549899099991308,54320.74736016 2024-12-06,22:47:26.000,341,11115811,-795,0,1733525245,12800.08730146,-2.105645999996341,54320.691463200004 2024-12-06,22:47:27.000,341,11116003,-795,0,1733525246,12800.073828839995,-2.105645999996341,54320.712424560006 2024-12-06,22:47:28.000,341,11116037,-795,0,1733525247,12800.12771932,-2.0422038300021086,54320.63556624001 2024-12-06,22:47:29.000,341,11115978,-795,0,1733525248,12800.10751039,-2.070400349999545,54320.67748896 2024-12-06,22:47:30.000,341,11116087,-795,0,1733525249,12800.10077407999,-2.021056439996755,54321.01985784001 2024-12-06,22:47:31.000,341,11115897,-795,0,1733525250,12800.053619909995,-2.0915477399976226,54320.9360124 2024-12-06,22:47:32.000,341,11115982,-795,0,1733525251,12800.06709253,-1.9928599199993187,54320.908063920004 2024-12-06,22:47:33.000,341,11115909,-795,0,1733525252,12800.04014728999,-2.1126951299957,54320.88710256 2024-12-06,22:47:34.000,341,11116025,-795,0,1733525253,12800.094037769995,-2.021056439996755,54320.83120560001 2024-12-06,22:47:35.000,341,11115968,-795,0,1733525254,12800.16140086999,-2.0281055699961144,54320.88710256 2024-12-06,22:47:36.000,341,11115874,-795,0,1733525255,12800.053619909995,-2.014007309997396,54320.89408968 2024-12-06,22:47:37.000,341,11115883,-795,0,1733525256,12800.06709253,-2.0422038300021086,54320.61460488001 2024-12-06,22:47:38.000,341,11115978,-795,0,1733525257,12800.114246699995,-2.056302090000827,54320.70543744001 2024-12-06,22:47:39.000,341,11115978,-795,0,1733525258,12800.134455629996,-2.0281055699961144,54320.880115440006 2024-12-06,22:47:40.000,341,11116036,-795,0,1733525259,12800.12771932,-2.056302090000827,54320.95697376 2024-12-06,22:47:41.000,341,11115978,-795,0,1733525260,12800.14119193999,-2.0985968699969817,54320.90107680001 2024-12-06,22:47:42.000,341,11115978,-795,0,1733525261,12800.094037769995,-2.105645999996341,54320.79627 2024-12-06,22:47:43.000,341,11115876,-795,0,1733525262,12800.134455629996,-2.070400349999545,54321.10370328 2024-12-06,22:47:44.000,341,11115995,-795,0,1733525263,12800.18834611,-2.0844986099982634,54321.1106904 2024-12-06,22:47:45.000,341,11116089,-795,0,1733525264,12800.134455629996,-2.119744260002335,54320.977935120005 2024-12-06,22:47:46.000,341,11115983,-795,0,1733525265,12800.10751039,459.6123690000022,54320.99889648001 2024-12-06,22:47:47.000,341,11116062,-795,0,1733525266,12800.14792825,-2.21138295000128,54320.67748896 2024-12-06,22:47:48.000,341,11116053,-795,0,1733525267,12800.215291349996,-2.126793390001694,54320.83120560001 2024-12-06,22:47:49.000,341,11115934,-795,0,1733525268,12800.12771932,-2.0351546999954735,54320.880115440006 2024-12-06,22:47:50.000,341,11116184,-795,0,1733525269,12800.053619909995,-2.0985968699969817,54320.6565276 2024-12-06,22:47:51.000,341,11116111,-795,0,1733525270,12800.033410979995,-1.9999090499986778,54320.642553360005 2024-12-06,22:47:52.000,341,11115914,-795,0,1733525271,12800.12098300999,-1.9364668799971696,54320.55870792 2024-12-06,22:47:53.000,341,11115902,-795,0,1733525272,12800.14119193999,-1.908270359999733,54320.58665640001 2024-12-06,22:47:54.000,341,11116015,-795,0,1733525273,12800.114246699995,-1.8800738400022965,54320.474862480005 2024-12-06,22:47:55.000,341,11115916,-795,0,1733525274,12800.255709209996,-1.8659755799963023,54320.642553360005 2024-12-06,22:47:56.000,341,11115936,-795,0,1733525275,12800.242236589991,-1.8448281899982248,54320.81723136 2024-12-06,22:47:57.000,341,11116029,-795,0,1733525276,12800.370226480001,-1.8377790599988657,54320.78928288 2024-12-06,22:47:58.000,341,11116090,-795,0,1733525277,12800.464534819992,-1.908270359999733,54320.82421848 2024-12-06,22:47:59.000,341,11115892,-795,0,1733525278,12800.444325889992,-1.8589264499969431,54321.04081920001 2024-12-06,22:48:00.000,341,11115865,-795,0,1733525279,12800.478007439997,-1.9435160099965287,54320.82421848 2024-12-06,22:48:01.000,341,11115971,-795,0,1733525280,12800.525161609992,-2.021056439996755,54320.78928288 2024-12-06,22:48:02.000,341,11116142,-795,0,1733525281,12800.444325889992,-2.006958179998037,54320.78229576001 2024-12-06,22:48:03.000,341,11115971,-795,0,1733525282,12800.363490169992,-1.9717125300012412,54320.63556624001 2024-12-06,22:48:04.000,341,11116090,-795,0,1733525283,12800.478007439997,-1.9858107899999595,54320.8661412 2024-12-06,22:48:05.000,341,11115986,-795,0,1733525284,12800.478007439997,-2.014007309997396,54320.977935120005 2024-12-06,22:48:06.000,341,11116032,-795,0,1733525285,12800.376962789996,-1.9999090499986778,54321.01985784001 2024-12-06,22:48:07.000,341,11115932,-795,0,1733525286,12800.390435410001,-1.9717125300012412,54320.97094800001 2024-12-06,22:48:08.000,341,11115880,-795,0,1733525287,12800.430853270002,-1.908270359999733,54320.89408968 2024-12-06,22:48:09.000,341,11116034,-795,0,1733525288,12800.417380649997,-1.9717125300012412,54321.145626000005 2024-12-06,22:48:10.000,341,11115882,-795,0,1733525289,12800.437589579997,-1.8941721000010148,54321.1805616 2024-12-06,22:48:11.000,341,11116075,-795,0,1733525290,12800.363490169992,-1.9435160099965287,54321.1106904 2024-12-06,22:48:12.000,341,11116005,-795,0,1733525291,12800.323072309991,-1.8730247099956614,54321.05479344 2024-12-06,22:48:13.000,341,11115988,-795,0,1733525292,12800.329808620001,-1.8448281899982248,54320.99190936 2024-12-06,22:48:14.000,341,11115985,-795,0,1733525293,12800.403908029992,-1.8307299299995066,54321.08274192 2024-12-06,22:48:15.000,341,11115916,-795,0,1733525294,12800.430853270002,-1.8095825400014292,54321.08274192 2024-12-06,22:48:16.000,341,11115977,-795,0,1733525295,12800.363490169992,-1.8307299299995066,54321.12466464 2024-12-06,22:48:17.000,341,11116127,-795,0,1733525296,12800.417380649997,-1.7743368899973575,54321.10370328 2024-12-06,22:48:18.000,341,11115989,-795,0,1733525297,12800.255709209996,-1.6897473299977719,54320.99889648001 2024-12-06,22:48:19.000,341,11115959,-795,0,1733525298,12800.275918139996,-1.6333542899956228,54321.01985784001 2024-12-06,22:48:20.000,341,11116045,-795,0,1733525299,12800.356753859996,-1.591059509999468,54321.11767752001 2024-12-06,22:48:22.000,341,11116017,-795,0,1733525301,12800.26918183,-1.6545016800009762,54321.37620096001 2024-12-06,22:48:24.000,341,11115956,-795,0,1733525303,12800.262445519991,-1.5981086399988271,54321.34825248 2024-12-06,22:48:25.000,341,11116048,-795,0,1733525304,12800.22876397,-1.5487647299960372,54321.29235552 2024-12-06,22:48:26.000,341,11116023,-795,0,1733525305,12800.22876397,-1.4994208200005232,54321.01985784001 2024-12-06,22:48:27.000,341,11116092,-795,0,1733525306,12800.174873489996,-1.4782734299951699,54321.1106904 2024-12-06,22:48:28.000,341,11115900,-795,0,1733525307,12800.22876397,-1.3443399600000703,54321.15960024 2024-12-06,22:48:29.000,341,11115946,-795,0,1733525308,12800.14792825,-1.379585609996866,54320.97094800001 2024-12-06,22:48:30.000,341,11115974,-795,0,1733525309,12800.18834611,-1.379585609996866,54320.99889648001 2024-12-06,22:48:31.000,341,11115922,-795,0,1733525310,12800.16140086999,-1.273848659999203,54321.1805616 2024-12-06,22:48:32.000,341,11115998,-795,0,1733525311,12800.12098300999,-1.2597504000004847,54321.16658736001 2024-12-06,22:48:33.000,341,11115900,-795,0,1733525312,12800.08730146,-1.2879469199979212,54320.98492224 2024-12-06,22:48:34.000,341,11116082,-795,0,1733525313,12800.04014728999,-1.2174556199970539,54320.89408968 2024-12-06,22:48:35.000,341,11115991,-795,0,1733525314,12800.0468836,-1.1822099700002582,54321.17357448 2024-12-06,22:48:36.000,341,11115986,-795,0,1733525315,12800.00646574,-1.1540134499955457,54321.264407040006 2024-12-06,22:48:37.000,341,11116033,-795,0,1733525316,12799.99972942999,-1.11876779999875,54321.36921384 2024-12-06,22:48:38.000,341,11116051,-795,0,1733525317,12799.95931156999,-1.11876779999875,54321.42511080001 2024-12-06,22:48:39.000,341,11115995,-795,0,1733525318,12799.82458537,-1.1328660599974683,54320.96396088 2024-12-06,22:48:40.000,341,11115908,-795,0,1733525319,12799.81784905999,-0.9707360699976562,54321.03383208 2024-12-06,22:48:41.000,341,11115993,-795,0,1733525320,12799.8447943,460.9164580500001,54320.94299952 2024-12-06,22:48:42.000,341,11115972,-795,0,1733525321,12799.891948469995,-0.7733604300010484,54320.929025280006 2024-12-06,22:48:43.000,341,11116024,-795,0,1733525322,12799.972784189995,-0.8227043399965623,54321.06178056 2024-12-06,22:48:44.000,341,11115925,-795,0,1733525323,12799.96604788,-0.9425395500002196,54320.98492224 2024-12-06,22:48:45.000,341,11115915,-795,0,1733525324,12799.96604788,-0.9566378099989379,54321.047806320006 2024-12-06,22:48:46.000,341,11115939,-795,0,1733525325,12799.96604788,-0.9848343299963744,54321.096716160006 2024-12-06,22:48:47.000,341,11115921,-795,0,1733525326,12799.932366329995,-0.9777851999970153,54321.16658736001 2024-12-06,22:48:48.000,341,11115831,-795,0,1733525327,12799.804376439999,-0.9284412900015013,54321.04081920001 2024-12-06,22:48:49.000,341,11116158,-795,0,1733525328,12799.87847584999,-0.8509008600012749,54321.08274192 2024-12-06,22:48:50.000,341,11116025,-795,0,1733525329,12799.831321679994,-0.9354904200008605,54321.15261312 2024-12-06,22:48:51.000,341,11115998,-795,0,1733525330,12799.723540719999,-0.8720482499993523,54321.13165176 2024-12-06,22:48:52.000,341,11115949,-795,0,1733525331,12799.85826691999,-0.8086060799978441,54321.06876768001 2024-12-06,22:48:53.000,341,11115966,-795,0,1733525332,12799.831321679994,-0.8720482499993523,54320.929025280006 2024-12-06,22:48:54.000,341,11116027,-795,0,1733525333,12799.710068099994,-0.8015569499984849,54320.89408968 2024-12-06,22:48:55.000,341,11115978,-795,0,1733525334,12799.750485959994,-0.7310656499976176,54321.0058836 2024-12-06,22:48:56.000,341,11115915,-795,0,1733525335,12799.723540719999,-0.7945078199991258,54320.977935120005 2024-12-06,22:48:57.000,341,11115953,-795,0,1733525336,12799.784167509999,-0.7240165199982584,54320.94299952 2024-12-06,22:48:58.000,341,11115920,-795,0,1733525337,12799.635968689989,-0.6676234799961094,54320.92203816001 2024-12-06,22:48:59.000,341,11115828,-795,0,1733525338,12799.635968689989,-0.7240165199982584,54320.880115440006 2024-12-06,22:49:00.000,341,11115983,-795,0,1733525339,12799.649441309994,-0.6676234799961094,54320.880115440006 2024-12-06,22:49:01.000,341,11115970,-795,0,1733525340,12799.710068099994,-0.6817217400021036,54321.20851008001 2024-12-06,22:49:02.000,341,11116022,-795,0,1733525341,12799.723540719999,-0.6746726099954685,54321.20152296 2024-12-06,22:49:03.000,341,11115963,-795,0,1733525342,12799.642704999998,-0.646476089998032,54320.908063920004 2024-12-06,22:49:04.000,341,11115857,-795,0,1733525343,12799.703331789999,-0.7099182599995402,54320.929025280006 2024-12-06,22:49:05.000,341,11115996,-795,0,1733525344,12799.696595479989,-0.6676234799961094,54320.90107680001 2024-12-06,22:49:06.000,341,11115995,-795,0,1733525345,12799.696595479989,-0.6605743499967502,54320.929025280006 2024-12-06,22:49:07.000,341,11115967,-795,0,1733525346,12799.703331789999,-0.6605743499967502,54320.85216696001 2024-12-06,22:49:08.000,341,11115899,-795,0,1733525347,12799.588814519993,-0.6535252199973911,54320.83120560001 2024-12-06,22:49:09.000,341,11115988,-795,0,1733525348,12799.649441309994,-0.5689356599978055,54320.810244240005 2024-12-06,22:49:10.000,341,11116083,-795,0,1733525349,12799.676386549989,-0.597132179995242,54320.810244240005 2024-12-06,22:49:11.000,341,11115881,-795,0,1733525350,12799.669650239994,-0.5689356599978055,54320.83819272 2024-12-06,22:49:12.000,341,11115953,-795,0,1733525351,12799.595550829988,-0.5830339199965238,54320.85216696001 2024-12-06,22:49:13.000,341,11115920,-795,0,1733525352,12799.561869279998,-0.5900830499958829,54320.71941168 2024-12-06,22:49:14.000,341,11116078,-795,0,1733525353,12799.528187729993,-0.5618865299984463,54320.74736016 2024-12-06,22:49:15.000,341,11115985,-795,0,1733525354,12799.501242489998,-0.6605743499967502,54320.908063920004 2024-12-06,22:49:16.000,341,11116024,-795,0,1733525355,12799.662913929998,-0.6746726099954685,54321.04081920001 2024-12-06,22:49:17.000,341,11115975,-795,0,1733525356,12799.568605589993,-0.7310656499976176,54320.977935120005 2024-12-06,22:49:18.000,341,11115868,-795,0,1733525357,12799.629232379993,-0.7240165199982584,54320.87312832001 2024-12-06,22:49:19.000,341,11115843,-795,0,1733525358,12799.662913929998,-0.6746726099954685,54320.56569504001 2024-12-06,22:49:20.000,341,11115982,-795,0,1733525359,12799.622496069998,-0.6253286999999546,54320.57966928 2024-12-06,22:49:21.000,341,11116008,-795,0,1733525360,12799.521451419998,-0.6394269599986728,54320.50281096 2024-12-06,22:49:22.000,341,11116120,-795,0,1733525361,12799.514715109988,-0.6817217400021036,54320.53075944 2024-12-06,22:49:23.000,341,11115904,-795,0,1733525362,12799.467560939993,-0.7310656499976176,54320.593643520006 2024-12-06,22:49:24.000,341,11115940,-795,0,1733525363,12799.501242489998,-0.7804095600004075,54320.66351472001 2024-12-06,22:49:25.000,341,11115933,-795,0,1733525364,12799.507978799993,-0.8509008600012749,54320.60761776 2024-12-06,22:49:26.000,341,11115959,-795,0,1733525365,12799.514715109988,-0.8790973799987114,54320.712424560006 2024-12-06,22:49:27.000,341,11115965,-795,0,1733525366,12799.575341899988,-0.8368025999952806,54320.95697376 2024-12-06,22:49:28.000,341,11116023,-795,0,1733525367,12799.582078209998,-0.8931956399974297,54320.95697376 2024-12-06,22:49:29.000,341,11115973,-795,0,1733525368,12799.568605589993,-0.8297534699959215,54320.87312832001 2024-12-06,22:49:30.000,341,11116026,-795,0,1733525369,12799.555132969988,-0.7874586899997666,54320.83819272 2024-12-06,22:49:31.000,341,11115905,-795,0,1733525370,12799.649441309994,-0.8509008600012749,54320.77530864 2024-12-06,22:49:32.000,341,11116013,-795,0,1733525371,12799.649441309994,-0.7804095600004075,54320.75434728001 2024-12-06,22:49:33.000,341,11116022,-795,0,1733525372,12799.683122859999,-0.7592621700023301,54320.58665640001 2024-12-06,22:49:34.000,341,11115971,-795,0,1733525373,12799.689859169994,-0.7733604300010484,54320.64954048 2024-12-06,22:49:35.000,341,11115843,-795,0,1733525374,12799.689859169994,-0.8297534699959215,54320.77530864 2024-12-06,22:49:36.000,341,11115840,-795,0,1733525375,12799.635968689989,-0.7381147799969767,54320.70543744001 2024-12-06,22:49:37.000,341,11116014,-795,0,1733525376,12799.568605589993,-0.6746726099954685,54320.61460488001 2024-12-06,22:49:38.000,341,11116096,-795,0,1733525377,12799.521451419998,-0.6112304400012363,54320.51678520001 2024-12-06,22:49:39.000,341,11115931,-795,0,1733525378,12799.454088320002,-0.5125426199956564,54320.4119784 2024-12-06,22:49:40.000,341,11115953,-795,0,1733525379,12799.312625810002,-0.42090392999671167,54320.55870792 2024-12-06,22:49:41.000,341,11115955,-795,0,1733525380,12799.043173409991,-0.33631436999712605,54320.53774656001 2024-12-06,22:49:42.000,341,11116068,-795,0,1733525381,12798.59857694999,-0.5054934899962973,54320.377042800006 2024-12-06,22:49:43.000,341,11115995,-795,0,1733525382,12798.153980490002,-0.8297534699959215,54320.139480720005 2024-12-06,22:49:44.000,341,11115913,-795,0,1733525383,12797.884528089991,-1.8236808000001474,54319.62243384 2024-12-06,22:49:45.000,341,11115952,-795,0,1733525384,12798.436905509989,-3.1277698499980033,54319.51063992001 2024-12-06,22:49:46.000,341,11116081,-795,0,1733525385,12799.649441309994,-3.896125020000909,54319.55256264 2024-12-06,22:49:47.000,341,11116020,-795,0,1733525386,12800.835031869989,-3.8679284999961965,54319.62243384 2024-12-06,22:49:48.000,341,11116010,-795,0,1733525387,12801.596234899996,-3.163015500002075,54319.93685424 2024-12-06,22:49:49.000,341,11115998,-795,0,1733525388,12801.724224789992,-2.4440042400019593,54320.05563528 2024-12-06,22:49:50.000,341,11115963,-795,0,1733525389,12801.582762279992,-1.908270359999733,54320.24428752 2024-12-06,22:49:51.000,341,11115939,-795,0,1733525390,12801.414354529996,-1.534666469997319,54320.38402992 2024-12-06,22:49:52.000,341,11116037,-795,0,1733525391,12801.14490213,-1.4641751699964516,54320.090570880006 2024-12-06,22:49:53.000,341,11115977,-795,0,1733525392,12800.942812829999,-1.3231925700019929,54320.46088824 2024-12-06,22:49:54.000,341,11115870,-795,0,1733525393,12800.754196149988,-1.3513890899994294,54320.53075944 2024-12-06,22:49:55.000,341,11116110,-795,0,1733525394,12800.619469949997,-1.492371690001164,54320.5517208 2024-12-06,22:49:56.000,341,11115964,-795,0,1733525395,12800.484743749992,-1.4712242999958107,54320.83819272 2024-12-06,22:49:57.000,341,11116036,-795,0,1733525396,12800.302863379991,-1.5840103800001089,54320.4818496 2024-12-06,22:49:58.000,341,11115986,-795,0,1733525397,12800.114246699995,-1.7320421100012027,54320.43293976 2024-12-06,22:49:59.000,341,11116002,-715,0,1733525398,12799.98625681,-1.7249929800018435,54320.377042800006 2024-12-06,22:50:00.000,341,11115958,-795,0,1733525399,12800.08056514999,-1.851877319997584,54320.49582384001 2024-12-06,22:50:01.000,341,11115977,-795,0,1733525400,12800.12771932,-1.8941721000010148,54320.377042800006 2024-12-06,22:50:02.000,341,11116041,-795,0,1733525401,12800.437589579997,-1.8871229700016556,54320.32813296001 2024-12-06,22:50:03.000,341,11116020,-795,0,1733525402,12800.511688990002,-1.7038455899964902,54320.1674292 2024-12-06,22:50:04.000,341,11115900,-795,0,1733525403,12800.767668769993,-1.5981086399988271,54320.15345496 2024-12-06,22:50:05.000,341,11115957,-795,0,1733525404,12800.841768179998,-1.330241700001352,54320.272236 2024-12-06,22:50:06.000,341,11115931,-795,0,1733525405,12800.875449729989,-1.0764730199953192,54320.4119784 2024-12-06,22:50:07.000,341,11115890,-795,0,1733525406,12800.720514599998,-0.907293899996148,54320.621592 2024-12-06,22:50:08.000,341,11115938,-795,0,1733525407,12800.531897920002,-0.7804095600004075,54320.6565276 2024-12-06,22:50:09.000,341,11116001,-795,0,1733525408,12800.383699099992,-0.857949990000634,54320.70543744001 2024-12-06,22:50:10.000,341,11116065,-795,0,1733525409,12800.20855504,-0.8720482499993523,54320.60761776 2024-12-06,22:50:11.000,341,11116049,-795,0,1733525410,12800.215291349996,-1.0482764999978826,54320.572682160004 2024-12-06,22:50:12.000,341,11115975,-795,0,1733525411,12800.10751039,-1.0905712800013134,54320.69845032 2024-12-06,22:50:13.000,341,11115904,-795,0,1733525412,12800.10077407999,-1.175160840000899,54320.621592 2024-12-06,22:50:14.000,341,11116078,-795,0,1733525413,12800.06035621999,-1.280897789998562,54320.593643520006 2024-12-06,22:50:15.000,341,11116002,-795,0,1733525414,12800.134455629996,-1.2949960499972804,54320.67050184 2024-12-06,22:50:16.000,341,11115885,-795,0,1733525415,12800.16813718,-1.4077821300015785,54320.73338592001 2024-12-06,22:50:17.000,341,11115937,-795,0,1733525416,12800.16813718,-1.4641751699964516,54320.7263988 2024-12-06,22:50:18.000,341,11116009,-795,0,1733525417,12800.14792825,-1.4007330000022193,54320.64954048 2024-12-06,22:50:19.000,341,11116014,-795,0,1733525418,12800.16140086999,-1.428929519999656,54320.63556624001 2024-12-06,22:50:20.000,341,11115955,-795,0,1733525419,12800.14792825,-1.4500769099977333,54320.908063920004 2024-12-06,22:50:21.000,341,11116016,-795,0,1733525420,12800.20855504,-1.4994208200005232,54320.94299952 2024-12-06,22:50:22.000,341,11115998,-795,0,1733525421,12800.134455629996,-1.492371690001164,54320.80325712001 2024-12-06,22:50:23.000,341,11115901,-795,0,1733525422,12800.14792825,-1.485322560001805,54320.908063920004 2024-12-06,22:50:24.000,341,11116069,-795,0,1733525423,12800.282654449991,-1.485322560001805,54320.62857912 2024-12-06,22:50:25.000,341,11115874,-795,0,1733525424,12800.18834611,-1.5840103800001089,54320.77530864 2024-12-06,22:50:26.000,341,11116011,-795,0,1733525425,12800.235500279996,-1.6051577699981863,54320.810244240005 2024-12-06,22:50:27.000,341,11115954,-795,0,1733525426,12800.262445519991,-1.4994208200005232,54320.77530864 2024-12-06,22:50:28.000,341,11115962,-795,0,1733525427,12800.26918183,-1.541715599996678,54320.621592 2024-12-06,22:50:29.000,341,11115986,-795,0,1733525428,12800.336544929996,-1.5487647299960372,54320.712424560006 2024-12-06,22:50:30.000,341,11116030,-795,0,1733525429,12800.397171719997,-1.5628629900020314,54320.76832152 2024-12-06,22:50:31.000,341,11115927,-795,0,1733525430,12800.403908029992,-1.5276173399979598,54320.761334400006 2024-12-06,22:50:32.000,341,11115963,-795,0,1733525431,12800.417380649997,-1.6333542899956228,54320.74736016 2024-12-06,22:50:33.000,341,11115992,-795,0,1733525432,12800.336544929996,-1.6263051599962637,54320.81723136 2024-12-06,22:50:34.000,341,11116010,-795,0,1733525433,12800.376962789996,-1.5699121200013906,54320.69845032 2024-12-06,22:50:35.000,341,11116003,-795,0,1733525434,12800.370226480001,-1.6122068999975454,54320.73338592001 2024-12-06,22:50:36.000,341,11115899,-795,0,1733525435,12800.424116959992,-1.6192560299969045,54320.9360124 2024-12-06,22:50:37.000,341,11115913,-795,0,1733525436,12800.457798509997,-1.5699121200013906,54320.66351472001 2024-12-06,22:50:38.000,341,11116055,-795,0,1733525437,12800.511688990002,-1.5840103800001089,54320.66351472001 2024-12-06,22:50:39.000,341,11115972,-795,0,1733525438,12800.478007439997,-1.5487647299960372,54320.6565276 2024-12-06,22:50:40.000,341,11116013,-795,0,1733525439,12800.491480060002,-1.534666469997319,54320.74736016 2024-12-06,22:50:41.000,341,11116000,-795,0,1733525440,12800.552106850002,-1.5628629900020314,54320.80325712001 2024-12-06,22:50:42.000,341,11115935,-795,0,1733525441,12800.504952679992,-1.5558138599953963,54320.621592 2024-12-06,22:50:43.000,341,11115987,-795,0,1733525442,12800.572315780002,-1.5205682099986007,54320.69845032 2024-12-06,22:50:44.000,341,11115976,-795,0,1733525443,12800.518425299997,-1.5064699499998824,54320.621592 2024-12-06,22:50:45.000,341,11115915,-795,0,1733525444,12800.579052089997,-1.5487647299960372,54320.67748896 2024-12-06,22:50:46.000,341,11116023,-795,0,1733525445,12800.552106850002,-1.591059509999468,54320.83819272 2024-12-06,22:50:47.000,341,11115880,-795,0,1733525446,12800.565579469992,-1.5628629900020314,54320.94998664001 2024-12-06,22:50:48.000,341,11115974,-795,0,1733525447,12800.632942570002,-1.4994208200005232,54320.90107680001 2024-12-06,22:50:49.000,341,11115865,-795,0,1733525448,12800.565579469992,-1.6333542899956228,54320.71941168 2024-12-06,22:50:50.000,341,11116072,-795,0,1733525449,12800.491480060002,-1.6051577699981863,54320.44691400001 2024-12-06,22:50:51.000,341,11116020,-795,0,1733525450,12800.612733640002,-1.647452550001617,54320.68447608001 2024-12-06,22:50:52.000,341,11116052,-795,0,1733525451,12800.599261019997,-1.591059509999468,54320.67748896 2024-12-06,22:50:53.000,341,11115947,-795,0,1733525452,12800.525161609992,-1.6192560299969045,54320.45390112 2024-12-06,22:50:54.000,341,11116030,-795,0,1733525453,12800.592524710002,-1.5981086399988271,54320.58665640001 2024-12-06,22:50:55.000,341,11115964,-795,0,1733525454,12800.659887809998,-1.6615508100003353,54320.740373040004 2024-12-06,22:50:56.000,341,11115981,-795,0,1733525455,12800.747459839993,-1.640403420002258,54320.712424560006 2024-12-06,22:50:57.000,341,11116052,-795,0,1733525456,12800.727250909993,-1.6051577699981863,54320.58665640001 2024-12-06,22:50:58.000,341,11116071,-795,0,1733525457,12800.619469949997,-1.6685999399996945,54320.642553360005 2024-12-06,22:50:59.000,341,11116015,-795,0,1733525458,12800.605997329993,-1.7038455899964902,54320.75434728001 2024-12-06,22:51:00.000,341,11116057,-795,0,1733525459,12800.673360430003,-1.6615508100003353,54320.92203816001 2024-12-06,22:51:01.000,341,11115923,-795,0,1733525460,12800.686833049993,-1.6756490699990536,54320.94998664001 2024-12-06,22:51:02.000,341,11116086,-795,0,1733525461,12800.707041979993,-1.7672877599979984,54320.6565276 2024-12-06,22:51:03.000,341,11115882,-795,0,1733525462,12800.760932459998,-1.746140369999921,54320.75434728001 2024-12-06,22:51:04.000,341,11115973,-795,0,1733525463,12800.680096739998,-1.7249929800018435,54320.68447608001 2024-12-06,22:51:05.000,341,11115946,-795,0,1733525464,12800.707041979993,-1.7743368899973575,54320.60761776 2024-12-06,22:51:06.000,341,11115953,-795,0,1733525465,12800.760932459998,-1.7884351499960758,54320.69845032 2024-12-06,22:51:07.000,341,11115968,-795,0,1733525466,12800.801350319998,-1.7884351499960758,54320.8661412 2024-12-06,22:51:08.000,341,11115997,-795,0,1733525467,12800.767668769993,-1.8236808000001474,54320.60063064 2024-12-06,22:51:09.000,341,11115908,-795,0,1733525468,12800.781141389998,-1.7884351499960758,54320.63556624001 2024-12-06,22:51:10.000,341,11116099,-795,0,1733525469,12800.794614009988,-1.8448281899982248,54320.87312832001 2024-12-06,22:51:11.000,341,11115909,-795,0,1733525470,12800.821559249998,-1.7602386299986392,54320.880115440006 2024-12-06,22:51:12.000,341,11115960,-795,0,1733525471,12800.760932459998,-1.7813860199967166,54320.9360124 2024-12-06,22:51:13.000,341,11116076,-795,0,1733525472,12800.693569360003,-1.7602386299986392,54320.7263988 2024-12-06,22:51:14.000,341,11115925,-795,0,1733525473,12800.673360430003,-1.8589264499969431,54320.761334400006 2024-12-06,22:51:15.000,341,11115921,-795,0,1733525474,12800.686833049993,-1.7813860199967166,54320.67050184 2024-12-06,22:51:16.000,341,11116062,-795,0,1733525475,12800.727250909993,-1.6897473299977719,54320.56569504001 2024-12-06,22:51:17.000,341,11116057,-795,0,1733525476,12800.686833049993,-1.7672877599979984,54320.67748896 2024-12-06,22:51:18.000,341,11115929,-795,0,1733525477,12800.754196149988,-1.7390912400005618,54320.57966928 2024-12-06,22:51:19.000,341,11115952,-795,0,1733525478,12800.767668769993,-1.75318949999928,54320.46088824 2024-12-06,22:51:20.000,341,11115976,-795,0,1733525479,12800.713778290003,-1.7672877599979984,54320.50979808 2024-12-06,22:51:21.000,341,11116031,-795,0,1733525480,12800.707041979993,-1.7179438499952084,54320.55870792 2024-12-06,22:51:22.000,341,11115954,-795,0,1733525481,12800.740723529998,-1.7320421100012027,54320.57966928 2024-12-06,22:51:23.000,341,11115928,-795,0,1733525482,12800.707041979993,-1.795484279995435,54320.50281096 2024-12-06,22:51:24.000,341,11116040,-795,0,1733525483,12800.727250909993,-1.795484279995435,54320.25127464001 2024-12-06,22:51:25.000,341,11115991,-795,0,1733525484,12800.97649437999,-1.901221230000374,54320.593643520006 2024-12-06,22:51:26.000,341,11115940,-795,0,1733525485,12801.151638439995,459.9577763699999,54320.71941168 2024-12-06,22:51:27.000,341,11116004,-795,0,1733525486,12801.212265229995,-1.7179438499952084,54320.57966928 2024-12-06,22:51:28.000,341,11115895,-795,0,1733525487,12801.07753902999,-1.492371690001164,54320.621592 2024-12-06,22:51:29.000,341,11116023,-795,0,1733525488,12800.936076519989,-1.4641751699964516,54320.307171600005 2024-12-06,22:51:30.000,341,11115941,-795,0,1733525489,12800.875449729989,-1.4641751699964516,54320.474862480005 2024-12-06,22:51:31.000,341,11115933,-795,0,1733525490,12800.895658659989,-1.5840103800001089,54320.51678520001 2024-12-06,22:51:32.000,341,11115864,-795,0,1733525491,12800.882186039998,-1.5558138599953963,54320.621592 2024-12-06,22:51:33.000,341,11116003,-795,0,1733525492,12800.808086629993,-1.5699121200013906,54320.4119784 2024-12-06,22:51:34.000,341,11115850,-795,0,1733525493,12800.895658659989,-1.492371690001164,54320.51678520001 2024-12-06,22:51:35.000,341,11116016,-795,0,1733525494,12800.989966999994,-1.6263051599962637,54320.61460488001 2024-12-06,22:51:36.000,341,11116122,-795,0,1733525495,12800.855240799989,-1.591059509999468,54320.53075944 2024-12-06,22:51:37.000,341,11115927,-795,0,1733525496,12800.902394969999,-1.5840103800001089,54320.46088824 2024-12-06,22:51:38.000,341,11115945,-795,0,1733525497,12800.835031869989,-1.5276173399979598,54320.74736016 2024-12-06,22:51:39.000,341,11116091,-795,0,1733525498,12800.855240799989,-1.6263051599962637,54320.621592 2024-12-06,22:51:40.000,341,11115992,-795,0,1733525499,12800.888922349994,-1.640403420002258,54320.64954048 2024-12-06,22:51:41.000,341,11115861,-795,0,1733525500,12800.942812829999,-1.5699121200013906,54320.712424560006 2024-12-06,22:51:42.000,341,11116000,-795,0,1733525501,12800.99670330999,-1.5628629900020314,54320.712424560006 2024-12-06,22:51:43.000,341,11115857,-795,0,1733525502,12801.023648549999,-1.534666469997319,54320.572682160004 2024-12-06,22:51:44.000,341,11116000,-795,0,1733525503,12800.915867589989,-1.6756490699990536,54320.474862480005 2024-12-06,22:51:45.000,341,11115890,-795,0,1733525504,12800.942812829999,-1.5981086399988271,54320.27922312001 2024-12-06,22:51:46.000,341,11115982,-795,0,1733525505,12800.922603899999,-1.6263051599962637,54320.474862480005 2024-12-06,22:51:47.000,341,11116027,-795,0,1733525506,12800.989966999994,-1.696796459997131,54320.39101704 2024-12-06,22:51:48.000,341,11115996,-795,0,1733525507,12800.97649437999,-1.6826981999984127,54320.43992688 2024-12-06,22:51:49.000,341,11115898,-795,0,1733525508,12801.03712116999,-1.7038455899964902,54320.4818496 2024-12-06,22:51:50.000,341,11115893,-795,0,1733525509,12800.983230689999,-1.6615508100003353,54320.44691400001 2024-12-06,22:51:51.000,341,11115945,-795,0,1733525510,12801.050593789994,-1.7038455899964902,54320.46787536001 2024-12-06,22:51:52.000,341,11115922,-795,0,1733525511,12801.04385748,-1.7320421100012027,54320.64954048 2024-12-06,22:51:53.000,341,11115983,-795,0,1733525512,12800.99670330999,-1.7813860199967166,54320.38402992 2024-12-06,22:51:54.000,341,11115939,-795,0,1733525513,12800.875449729989,-1.746140369999921,54320.544733680006 2024-12-06,22:51:55.000,341,11116085,-795,0,1733525514,12801.05733009999,-1.8448281899982248,54320.377042800006 2024-12-06,22:51:56.000,341,11116149,-795,0,1733525515,12801.111220579995,-1.8377790599988657,54320.44691400001 2024-12-06,22:51:57.000,341,11116085,-795,0,1733525516,12801.151638439995,-1.8166316700007883,54320.48883672 2024-12-06,22:51:58.000,341,11115892,-795,0,1733525517,12801.13816581999,-1.851877319997584,54320.404991280004 2024-12-06,22:51:59.000,341,11115899,-795,0,1733525518,12801.14490213,-1.8871229700016556,54320.38402992 2024-12-06,22:52:00.000,341,11115981,-795,0,1733525519,12801.08427534,-1.8448281899982248,54320.188390560004 2024-12-06,22:52:01.000,341,11115965,-795,0,1733525520,12801.20552892,-1.8800738400022965,54320.34909432001 2024-12-06,22:52:02.000,341,11115969,-795,0,1733525521,12801.20552892,-1.901221230000374,54320.474862480005 2024-12-06,22:52:03.000,341,11115953,-795,0,1733525522,12801.19879260999,-1.8448281899982248,54320.32114584 2024-12-06,22:52:04.000,341,11115910,-795,0,1733525523,12801.212265229995,-1.8800738400022965,54320.44691400001 2024-12-06,22:52:05.000,341,11116055,-795,0,1733525524,12801.25941939999,-1.8941721000010148,54320.58665640001 2024-12-06,22:52:06.000,341,11116017,-795,0,1733525525,12801.293100949995,-1.9364668799971696,54320.740373040004 2024-12-06,22:52:07.000,341,11115939,-795,0,1733525526,12801.25941939999,-1.908270359999733,54320.50979808 2024-12-06,22:52:08.000,341,11115867,-795,0,1733525527,12801.27962832999,-1.908270359999733,54320.44691400001 2024-12-06,22:52:09.000,341,11116036,-755,0,1733525528,12801.30657357,-1.957614269995247,54320.39800416001 2024-12-06,22:52:10.000,341,11115947,-795,0,1733525529,12801.28636464,-1.8377790599988657,54320.34909432001 2024-12-06,22:52:11.000,341,11115977,-795,0,1733525530,12801.27962832999,-1.9153194899990922,54320.404991280004 2024-12-06,22:52:12.000,341,11115972,-795,0,1733525531,12801.26615571,-1.9435160099965287,54320.209351920006 2024-12-06,22:52:13.000,341,11116019,-795,0,1733525532,12801.32004618999,-1.8659755799963023,54320.4119784 2024-12-06,22:52:14.000,341,11115894,-795,0,1733525533,12801.40088190999,-1.8800738400022965,54320.58665640001 2024-12-06,22:52:15.000,341,11116017,-795,0,1733525534,12801.353727739996,-1.8800738400022965,54320.4119784 2024-12-06,22:52:16.000,341,11115973,-795,0,1733525535,12801.40761822,-1.8236808000001474,54320.356081440004 2024-12-06,22:52:17.000,341,11115976,-795,0,1733525536,12801.38740929,-1.851877319997584,54320.48883672 2024-12-06,22:52:18.000,341,11115974,-795,0,1733525537,12801.461508699991,-1.8871229700016556,54320.66351472001 2024-12-06,22:52:19.000,341,11115943,-795,0,1733525538,12801.434563459996,-1.9364668799971696,54320.712424560006 2024-12-06,22:52:20.000,341,11116003,-795,0,1733525539,12801.40088190999,-1.8166316700007883,54320.61460488001 2024-12-06,22:52:21.000,341,11115907,-795,0,1733525540,12801.40761822,-1.8448281899982248,54320.50979808 2024-12-06,22:52:22.000,341,11115998,-795,0,1733525541,12801.522135489991,-1.80253341000207,54320.62857912 2024-12-06,22:52:23.000,341,11115853,-795,0,1733525542,12801.3267825,-1.7884351499960758,54319.922880000006 2024-12-06,22:52:24.000,341,11115825,-795,0,1733525543,12801.508662870001,-1.80253341000207,54320.23031328001 2024-12-06,22:52:25.000,341,11115939,-795,0,1733525544,12801.474981319996,-1.8307299299995066,54320.17441632 2024-12-06,22:52:26.000,341,11115980,-795,0,1733525545,12801.515399179996,-1.7813860199967166,54320.29319736 2024-12-06,22:52:27.000,341,11115946,-795,0,1733525546,12801.44803608,-1.7743368899973575,54320.24428752 2024-12-06,22:52:28.000,341,11115912,-795,0,1733525547,12801.461508699991,-1.7602386299986392,54320.27922312001 2024-12-06,22:52:29.000,341,11115954,-795,0,1733525548,12801.421090839991,-1.746140369999921,54320.41896552001 2024-12-06,22:52:30.000,341,11116124,-795,0,1733525549,12801.36720036,-1.80253341000207,54320.58665640001 2024-12-06,22:52:31.000,341,11115845,-795,0,1733525550,12801.454772389996,-1.8307299299995066,54320.63556624001 2024-12-06,22:52:32.000,341,11116010,-795,0,1733525551,12801.461508699991,-1.9223686199984513,54320.46787536001 2024-12-06,22:52:33.000,341,11115976,-795,0,1733525552,12801.501926559991,-1.9787616600006004,54320.377042800006 2024-12-06,22:52:34.000,341,11115994,-795,0,1733525553,12801.677070619997,-1.9999090499986778,54320.21633904 2024-12-06,22:52:35.000,341,11115995,-795,0,1733525554,12801.683806929992,-1.8871229700016556,54320.32813296001 2024-12-06,22:52:36.000,341,11115822,-795,0,1733525555,12801.670334310002,-1.80253341000207,54320.44691400001 2024-12-06,22:52:37.000,341,11115907,-795,0,1733525556,12801.562553349992,-1.7179438499952084,54320.39800416001 2024-12-06,22:52:38.000,341,11116037,-795,0,1733525557,12801.535608109996,-1.7320421100012027,54320.51678520001 2024-12-06,22:52:39.000,341,11116053,-795,0,1733525558,12801.421090839991,-1.80253341000207,54320.39101704 2024-12-06,22:52:40.000,341,11115871,-795,0,1733525559,12801.38067297999,-1.6615508100003353,54320.46088824 2024-12-06,22:52:41.000,341,11116037,-795,0,1733525560,12801.34699143,-1.7390912400005618,54320.5517208 2024-12-06,22:52:42.000,341,11116134,-795,0,1733525561,12801.34025511999,-1.8095825400014292,54320.61460488001 2024-12-06,22:52:43.000,341,11116004,-795,0,1733525562,12801.34025511999,-1.8236808000001474,54320.66351472001 2024-12-06,22:52:44.000,341,11115966,-795,0,1733525563,12801.29983725999,-1.6897473299977719,54320.621592 2024-12-06,22:52:45.000,341,11116062,-795,0,1733525564,12801.28636464,-1.8307299299995066,54320.404991280004 2024-12-06,22:52:46.000,341,11116011,-795,0,1733525565,12801.32004618999,-1.8377790599988657,54320.377042800006 2024-12-06,22:52:47.000,341,11115903,-795,0,1733525566,12801.34699143,-1.75318949999928,54320.58665640001 2024-12-06,22:52:48.000,341,11115951,-795,0,1733525567,12801.25941939999,-1.7884351499960758,54320.43992688 2024-12-06,22:52:49.000,341,11115993,-795,0,1733525568,12801.111220579995,-1.80253341000207,54320.4818496 2024-12-06,22:52:50.000,341,11116050,-795,0,1733525569,12801.17858367999,-1.795484279995435,54320.39800416001 2024-12-06,22:52:51.000,341,11115964,-795,0,1733525570,12801.151638439995,-1.8377790599988657,54320.36306856 2024-12-06,22:52:52.000,341,11115881,-795,0,1733525571,12801.04385748,-1.7813860199967166,54320.6565276 2024-12-06,22:52:53.000,341,11115979,-795,0,1733525572,12801.08427534,-1.8730247099956614,54320.4818496 2024-12-06,22:52:54.000,341,11115966,-795,0,1733525573,12801.11795688999,-1.8166316700007883,54320.60063064 2024-12-06,22:52:55.000,341,11115877,-755,0,1733525574,12801.023648549999,-1.8377790599988657,54320.55870792 2024-12-06,22:52:56.000,341,11116061,-795,0,1733525575,12800.99670330999,-1.8377790599988657,54320.60761776 2024-12-06,22:52:57.000,341,11115979,-795,0,1733525576,12801.09774795999,-1.9999090499986778,54320.58665640001 2024-12-06,22:52:58.000,341,11115945,-795,0,1733525577,12801.030384859994,-2.014007309997396,54320.27922312001 2024-12-06,22:52:59.000,341,11116015,-795,0,1733525578,12801.20552892,-2.1972846899952856,54320.20236480001 2024-12-06,22:53:00.000,341,11115991,-795,0,1733525579,12801.333518809995,-2.3100707699995837,54320.377042800006 2024-12-06,22:53:01.000,341,11115865,-795,0,1733525580,12801.501926559991,-2.21138295000128,54320.34909432001 2024-12-06,22:53:02.000,341,11115947,-795,0,1733525581,12801.562553349992,-2.0985968699969817,54320.272236 2024-12-06,22:53:03.000,341,11115973,-795,0,1733525582,12801.508662870001,-2.063351220000186,54320.16044208001 2024-12-06,22:53:04.000,341,11115967,-795,0,1733525583,12801.535608109996,-1.9294177499978105,54320.307171600005 2024-12-06,22:53:05.000,341,11116048,-795,0,1733525584,12801.414354529996,-1.8377790599988657,54320.258261760006 2024-12-06,22:53:06.000,341,11115932,-795,0,1733525585,12801.40761822,-1.8236808000001474,54320.55870792 2024-12-06,22:53:07.000,341,11115901,-795,0,1733525586,12801.3267825,-1.795484279995435,54320.62857912 2024-12-06,22:53:08.000,341,11115973,-795,0,1733525587,12801.25941939999,-1.75318949999928,54320.67050184 2024-12-06,22:53:09.000,341,11116023,-795,0,1733525588,12801.293100949995,-1.75318949999928,54320.60761776 2024-12-06,22:53:10.000,341,11115979,-795,0,1733525589,12801.252683089995,-1.696796459997131,54320.44691400001 2024-12-06,22:53:11.000,341,11115958,-795,0,1733525590,12801.272892019995,-1.7813860199967166,54320.61460488001 2024-12-06,22:53:12.000,341,11116026,-795,0,1733525591,12801.22573785,-1.7884351499960758,54320.56569504001 2024-12-06,22:53:13.000,341,11115995,-795,0,1733525592,12801.16511106,-1.7743368899973575,54320.377042800006 2024-12-06,22:53:14.000,341,11116132,-795,0,1733525593,12801.151638439995,-1.7390912400005618,54320.48883672 2024-12-06,22:53:15.000,341,11115966,-795,0,1733525594,12801.19879260999,-1.8166316700007883,54320.45390112 2024-12-06,22:53:16.000,341,11115979,-795,0,1733525595,12801.27962832999,-1.8166316700007883,54320.61460488001 2024-12-06,22:53:17.000,341,11116015,-795,0,1733525596,12801.232474159995,-1.8448281899982248,54320.53774656001 2024-12-06,22:53:18.000,341,11116128,-795,0,1733525597,12801.272892019995,459.90138332999777,54320.78928288 2024-12-06,22:53:19.000,341,11115877,-795,0,1733525598,12801.23921046999,-1.80253341000207,54320.66351472001 2024-12-06,22:53:20.000,341,11116087,-795,0,1733525599,12801.252683089995,-1.795484279995435,54320.73338592001 2024-12-06,22:53:21.000,341,11116005,-795,0,1733525600,12801.27962832999,-1.7320421100012027,54320.7263988 2024-12-06,22:53:22.000,341,11115954,-795,0,1733525601,12801.26615571,-1.8166316700007883,54320.544733680006 2024-12-06,22:53:23.000,341,11115887,-795,0,1733525602,12801.272892019995,-1.746140369999921,54320.5517208 2024-12-06,22:53:24.000,341,11116035,-795,0,1733525603,12801.19879260999,460.1128572300004,54320.572682160004 2024-12-06,22:53:25.000,341,11116105,-795,0,1733525604,12801.171847369995,-1.7179438499952084,54320.63556624001 2024-12-06,22:53:26.000,341,11116021,-795,0,1733525605,12801.131429509995,-1.80253341000207,54320.621592 2024-12-06,22:53:27.000,341,11116000,-795,0,1733525606,12801.17858367999,-1.7672877599979984,54320.61460488001 2024-12-06,22:53:28.000,341,11115948,-795,0,1733525607,12801.06406641,-1.8095825400014292,54320.63556624001 2024-12-06,22:53:29.000,341,11115956,-795,0,1733525608,12800.983230689999,-1.8659755799963023,54320.593643520006 2024-12-06,22:53:30.000,341,11115998,-795,0,1733525609,12801.03712116999,-1.8800738400022965,54320.810244240005 2024-12-06,22:53:31.000,341,11116052,-795,0,1733525610,12801.04385748,-1.9435160099965287,54320.84517984 2024-12-06,22:53:32.000,341,11115948,-795,0,1733525611,12801.06406641,-1.9505651399958879,54320.929025280006 2024-12-06,22:53:33.000,341,11115989,-795,0,1733525612,12801.08427534,-1.8941721000010148,54320.75434728001 2024-12-06,22:53:34.000,341,11115988,-795,0,1733525613,12801.023648549999,-1.9505651399958879,54320.60063064 2024-12-06,22:53:35.000,341,11115951,-795,0,1733525614,12801.06406641,-1.9858107899999595,54320.57966928 2024-12-06,22:53:36.000,341,11116019,-795,0,1733525615,12801.050593789994,-1.9717125300012412,54320.7263988 2024-12-06,22:53:37.000,341,11116024,-795,0,1733525616,12801.131429509995,-1.908270359999733,54320.740373040004 2024-12-06,22:53:38.000,341,11115982,-795,0,1733525617,12801.11795688999,-1.9858107899999595,54320.63556624001 2024-12-06,22:53:39.000,341,11115986,-795,0,1733525618,12801.070802719994,-2.014007309997396,54320.572682160004 2024-12-06,22:53:40.000,341,11116049,-795,0,1733525619,12801.07753902999,459.8590885500016,54320.67748896 2024-12-06,22:53:41.000,341,11115981,-795,0,1733525620,12801.131429509995,-1.9928599199993187,54320.80325712001 2024-12-06,22:53:42.000,341,11116082,-795,0,1733525621,12801.09774795999,-2.0422038300021086,54320.977935120005 2024-12-06,22:53:43.000,341,11115968,-795,0,1733525622,12801.13816581999,-2.0492529600014677,54321.01287072 2024-12-06,22:53:44.000,341,11115926,-795,0,1733525623,12801.06406641,-2.0774494799989043,54320.880115440006 2024-12-06,22:53:45.000,341,11115965,-795,0,1733525624,12801.10448427,-2.0281055699961144,54320.88710256 2024-12-06,22:53:46.000,341,11115926,-795,0,1733525625,12801.003439619999,-2.0281055699961144,54320.593643520006 2024-12-06,22:53:47.000,341,11115920,-795,0,1733525626,12800.963021759999,-2.0351546999954735,54320.404991280004 2024-12-06,22:53:48.000,341,11115892,-795,0,1733525627,12801.10448427,-2.0844986099982634,54320.740373040004 2024-12-06,22:53:49.000,341,11115973,-795,0,1733525628,12801.091011649994,-2.063351220000186,54320.83120560001 2024-12-06,22:53:50.000,341,11115972,-795,0,1733525629,12801.09774795999,-2.056302090000827,54320.76832152 2024-12-06,22:53:51.000,341,11115904,-795,0,1733525630,12801.10448427,-2.105645999996341,54320.691463200004 2024-12-06,22:53:52.000,341,11115903,-795,0,1733525631,12801.10448427,-2.0915477399976226,54320.68447608001 2024-12-06,22:53:53.000,341,11115956,-795,0,1733525632,12801.09774795999,-2.105645999996341,54320.62857912 2024-12-06,22:53:54.000,341,11116024,-795,0,1733525633,12801.050593789994,-2.1549899099991308,54320.78928288 2024-12-06,22:53:55.000,341,11116018,-795,0,1733525634,12801.070802719994,-2.0985968699969817,54320.78229576001 2024-12-06,22:53:56.000,341,11115939,-795,0,1733525635,12801.05733009999,-2.260726859996794,54320.593643520006 2024-12-06,22:53:57.000,341,11115906,-795,0,1733525636,12801.14490213,-2.1479407799997716,54320.91505104 2024-12-06,22:53:58.000,341,11116023,-795,0,1733525637,12801.17858367999,-2.1338425200010533,54320.84517984 2024-12-06,22:53:59.000,341,11115963,-795,0,1733525638,12801.16511106,-2.119744260002335,54320.83120560001 2024-12-06,22:54:00.000,341,11116067,-795,0,1733525639,12801.151638439995,-2.16203903999849,54320.60761776 2024-12-06,22:54:01.000,341,11115894,-795,0,1733525640,12801.16511106,-2.119744260002335,54320.68447608001 2024-12-06,22:54:02.000,341,11116014,-795,0,1733525641,12801.14490213,-2.0985968699969817,54320.740373040004 2024-12-06,22:54:03.000,341,11115931,-795,0,1733525642,12801.11795688999,-2.176137299997208,54320.69845032 2024-12-06,22:54:04.000,341,11116055,-795,0,1733525643,12801.16511106,-2.1338425200010533,54320.70543744001 2024-12-06,22:54:05.000,341,11115961,-795,0,1733525644,12801.151638439995,-2.1549899099991308,54320.69845032 2024-12-06,22:54:06.000,341,11116069,-795,0,1733525645,12801.19879260999,-2.176137299997208,54320.977935120005 2024-12-06,22:54:07.000,341,11116149,-795,0,1733525646,12801.17858367999,-2.0985968699969817,54320.99190936 2024-12-06,22:54:08.000,341,11116002,-795,0,1733525647,12801.14490213,-2.070400349999545,54320.977935120005 2024-12-06,22:54:09.000,341,11115869,-795,0,1733525648,12801.131429509995,-2.1338425200010533,54320.761334400006 2024-12-06,22:54:10.000,341,11115911,-795,0,1733525649,12801.131429509995,-2.119744260002335,54320.6565276 2024-12-06,22:54:11.000,341,11115968,-795,0,1733525650,12801.10448427,-2.070400349999545,54320.761334400006 2024-12-06,22:54:12.000,341,11115948,-795,0,1733525651,12801.131429509995,-2.1338425200010533,54320.74736016 2024-12-06,22:54:13.000,341,11116071,-795,0,1733525652,12801.151638439995,-2.0844986099982634,54320.712424560006 2024-12-06,22:54:14.000,341,11116001,-795,0,1733525653,12801.050593789994,-2.1126951299957,54320.6565276 2024-12-06,22:54:15.000,341,11116008,-795,0,1733525654,12801.131429509995,-2.0985968699969817,54320.78229576001 2024-12-06,22:54:16.000,341,11115885,-795,0,1733525655,12801.10448427,-2.021056439996755,54320.70543744001 2024-12-06,22:54:17.000,341,11115899,-795,0,1733525656,12801.13816581999,-2.0422038300021086,54320.75434728001 2024-12-06,22:54:18.000,341,11115962,-795,0,1733525657,12801.04385748,-2.0774494799989043,54320.81723136 2024-12-06,22:54:19.000,341,11116075,-795,0,1733525658,12801.10448427,-2.0774494799989043,54320.859154080004 2024-12-06,22:54:20.000,341,11115955,-795,0,1733525659,12801.11795688999,-1.9999090499986778,54320.977935120005 2024-12-06,22:54:21.000,341,11115984,-795,0,1733525660,12801.15837474999,-2.014007309997396,54320.908063920004 2024-12-06,22:54:22.000,341,11116016,-795,0,1733525661,12801.050593789994,-1.9435160099965287,54320.61460488001 2024-12-06,22:54:23.000,341,11115935,-795,0,1733525662,12801.04385748,459.8802359399997,54320.4818496 2024-12-06,22:54:24.000,341,11115886,-795,0,1733525663,12801.070802719994,-1.964663400001882,54320.61460488001 2024-12-06,22:54:25.000,341,11115921,-795,0,1733525664,12801.1246932,-1.9717125300012412,54320.77530864 2024-12-06,22:54:26.000,341,11115943,-795,0,1733525665,12801.111220579995,-1.9505651399958879,54320.63556624001 2024-12-06,22:54:27.000,341,11115911,-795,0,1733525666,12801.11795688999,-1.9787616600006004,54320.67748896 2024-12-06,22:54:28.000,341,11116048,-795,0,1733525667,12801.070802719994,-1.9435160099965287,54320.593643520006 2024-12-06,22:54:29.000,341,11115970,-795,0,1733525668,12801.14490213,-1.9999090499986778,54320.68447608001 2024-12-06,22:54:30.000,341,11116061,-795,0,1733525669,12801.10448427,-1.9858107899999595,54320.97094800001 2024-12-06,22:54:31.000,341,11115971,-795,0,1733525670,12801.111220579995,-2.056302090000827,54320.88710256 2024-12-06,22:54:32.000,341,11116013,-795,0,1733525671,12801.04385748,-1.9505651399958879,54320.97094800001 2024-12-06,22:54:33.000,341,11115863,-795,0,1733525672,12801.030384859994,-1.9223686199984513,54320.92203816001 2024-12-06,22:54:34.000,341,11115945,-795,0,1733525673,12801.03712116999,-1.9364668799971696,54320.621592 2024-12-06,22:54:35.000,341,11116051,-795,0,1733525674,12800.956285449989,-1.9364668799971696,54320.642553360005 2024-12-06,22:54:36.000,341,11116081,-795,0,1733525675,12801.11795688999,-1.9435160099965287,54320.69845032 2024-12-06,22:54:37.000,341,11116044,-795,0,1733525676,12801.131429509995,-1.9364668799971696,54320.78928288 2024-12-06,22:54:38.000,341,11115983,-795,0,1733525677,12801.03712116999,-1.957614269995247,54320.68447608001 2024-12-06,22:54:39.000,341,11115902,-795,0,1733525678,12801.003439619999,-1.8659755799963023,54320.61460488001 2024-12-06,22:54:40.000,341,11116017,-795,0,1733525679,12801.003439619999,-1.901221230000374,54320.55870792 2024-12-06,22:54:41.000,341,11115940,-795,0,1733525680,12801.03712116999,-1.9153194899990922,54320.60761776 2024-12-06,22:54:42.000,341,11115944,-795,0,1733525681,12800.963021759999,-1.9294177499978105,54320.81723136 2024-12-06,22:54:43.000,341,11115992,-795,0,1733525682,12800.888922349994,-1.8659755799963023,54320.79627 2024-12-06,22:54:44.000,341,11115961,-795,0,1733525683,12800.929340209994,-1.908270359999733,54320.77530864 2024-12-06,22:54:45.000,341,11115935,-795,0,1733525684,12800.983230689999,-1.908270359999733,54320.859154080004 2024-12-06,22:54:46.000,341,11116056,-795,0,1733525685,12800.956285449989,-1.9435160099965287,54320.73338592001 2024-12-06,22:54:47.000,341,11115869,-795,0,1733525686,12801.010175929994,-1.8659755799963023,54320.75434728001 2024-12-06,22:54:48.000,341,11115943,-795,0,1733525687,12800.882186039998,-1.8448281899982248,54320.70543744001 2024-12-06,22:54:49.000,341,11116015,-795,0,1733525688,12800.909131279994,-1.8448281899982248,54320.544733680006 2024-12-06,22:54:50.000,341,11115980,-795,0,1733525689,12800.841768179998,-1.8166316700007883,54320.5517208 2024-12-06,22:54:51.000,341,11115971,-795,0,1733525690,12800.895658659989,-1.8095825400014292,54320.58665640001 2024-12-06,22:54:52.000,341,11116072,-795,0,1733525691,12800.848504489994,-1.8095825400014292,54320.642553360005 2024-12-06,22:54:53.000,341,11116016,-795,0,1733525692,12800.814822939989,-1.7672877599979984,54320.544733680006 2024-12-06,22:54:54.000,341,11116009,-795,0,1733525693,12800.888922349994,-1.8166316700007883,54320.79627 2024-12-06,22:54:55.000,341,11116003,-795,0,1733525694,12800.861977109998,-1.7884351499960758,54320.89408968 2024-12-06,22:54:56.000,341,11116039,-795,0,1733525695,12800.821559249998,-1.6897473299977719,54320.81723136 2024-12-06,22:54:57.000,341,11116066,-795,0,1733525696,12800.740723529998,-1.8166316700007883,54320.572682160004 2024-12-06,22:54:58.000,341,11115834,-795,0,1733525697,12800.794614009988,-1.6333542899956228,54320.4119784 2024-12-06,22:54:59.000,341,11115920,-795,0,1733525698,12800.781141389998,-1.6756490699990536,54320.50979808 2024-12-06,22:55:00.000,341,11116029,-795,0,1733525699,12800.794614009988,-1.640403420002258,54320.621592 2024-12-06,22:55:01.000,341,11115868,-795,0,1733525700,12800.835031869989,-1.696796459997131,54320.50281096 2024-12-06,22:55:02.000,341,11115933,-795,0,1733525701,12800.794614009988,-1.5769612500007497,54320.50281096 2024-12-06,22:55:03.000,341,11116041,-795,0,1733525702,12800.707041979993,-1.6333542899956228,54320.43992688 2024-12-06,22:55:04.000,341,11116093,-795,0,1733525703,12800.760932459998,-1.5558138599953963,54320.474862480005 2024-12-06,22:55:05.000,341,11115924,-795,0,1733525704,12800.727250909993,-1.4500769099977333,54320.60761776 2024-12-06,22:55:06.000,341,11115906,-795,0,1733525705,12800.720514599998,-1.5769612500007497,54320.740373040004 2024-12-06,22:55:07.000,341,11115811,-795,0,1733525706,12800.733987219988,-1.485322560001805,54320.691463200004 2024-12-06,22:55:08.000,341,11116043,-795,0,1733525707,12800.727250909993,-1.435978649999015,54320.810244240005 2024-12-06,22:55:09.000,341,11116070,-795,0,1733525708,12800.653151500002,-1.4218803900002968,54320.83819272 2024-12-06,22:55:10.000,341,11115911,-795,0,1733525709,12800.666624119993,-1.4007330000022193,54320.57966928 2024-12-06,22:55:11.000,341,11115995,-795,0,1733525710,12800.733987219988,-1.3725364799975068,54320.523772320004 2024-12-06,22:55:12.000,341,11115974,-795,0,1733525711,12800.700305669998,-1.273848659999203,54320.474862480005 2024-12-06,22:55:13.000,341,11115922,-795,0,1733525712,12800.653151500002,-1.379585609996866,54320.377042800006 2024-12-06,22:55:14.000,341,11115898,-795,0,1733525713,12800.619469949997,-1.2597504000004847,54320.28621024 2024-12-06,22:55:15.000,341,11116049,-795,0,1733525714,12800.713778290003,-1.2456521400017664,54320.3421072 2024-12-06,22:55:16.000,341,11116025,-795,0,1733525715,12800.680096739998,-1.2315538799957721,54320.425952640006 2024-12-06,22:55:17.000,341,11116053,-795,0,1733525716,12800.666624119993,-1.273848659999203,54320.53075944 2024-12-06,22:55:18.000,341,11115927,-795,0,1733525717,12800.639678879998,-1.2033573599983356,54320.69845032 2024-12-06,22:55:19.000,341,11116068,-795,0,1733525718,12800.592524710002,-1.1892590999996173,54320.67050184 2024-12-06,22:55:20.000,341,11115946,-795,0,1733525719,12800.686833049993,-1.2386030099951313,54320.67050184 2024-12-06,22:55:21.000,341,11115950,-795,0,1733525720,12800.646415189993,-1.2033573599983356,54320.55870792 2024-12-06,22:55:22.000,341,11115969,-795,0,1733525721,12800.599261019997,-1.1469643199961865,54320.39101704 2024-12-06,22:55:23.000,341,11116156,-795,0,1733525722,12800.632942570002,-1.0905712800013134,54320.33512008 2024-12-06,22:55:24.000,341,11115987,-795,0,1733525723,12800.612733640002,-1.1540134499955457,54320.258261760006 2024-12-06,22:55:25.000,341,11116089,-755,0,1733525724,12800.605997329993,-1.1892590999996173,54320.30018448001 2024-12-06,22:55:26.000,341,11116109,-795,0,1733525725,12800.545370539992,-1.0341782399991644,54320.37005568001 2024-12-06,22:55:27.000,341,11115995,-795,0,1733525726,12800.680096739998,-1.1046695400000317,54320.425952640006 2024-12-06,22:55:28.000,341,11115949,-795,0,1733525727,12800.565579469992,-1.0976204100006726,54320.377042800006 2024-12-06,22:55:29.000,341,11115945,-795,0,1733525728,12800.545370539992,-1.0905712800013134,54320.31415872 2024-12-06,22:55:30.000,341,11115952,-795,0,1733525729,12800.457798509997,-1.0976204100006726,54320.39800416001 2024-12-06,22:55:31.000,341,11115989,-795,0,1733525730,12800.504952679992,-1.0553256299972418,54320.425952640006 2024-12-06,22:55:32.000,341,11115970,-795,0,1733525731,12800.531897920002,-1.0482764999978826,54320.58665640001 2024-12-06,22:55:33.000,341,11115871,-795,0,1733525732,12800.504952679992,-1.0482764999978826,54320.4818496 2024-12-06,22:55:34.000,341,11115993,-795,0,1733525733,12800.498216369997,-1.0341782399991644,54320.258261760006 2024-12-06,22:55:35.000,341,11116002,-795,0,1733525734,12800.511688990002,-1.0764730199953192,54320.32813296001 2024-12-06,22:55:36.000,341,11115933,-795,0,1733525735,12800.471271130002,-1.020079980000446,54320.258261760006 2024-12-06,22:55:37.000,341,11116022,-795,0,1733525736,12800.464534819992,-0.9213921600021422,54320.19537768 2024-12-06,22:55:38.000,341,11115996,-795,0,1733525737,12800.376962789996,-0.9918834599957336,54320.090570880006 2024-12-06,22:55:39.000,341,11116000,-795,0,1733525738,12800.350017550001,-0.9777851999970153,54320.1674292 2024-12-06,22:55:40.000,341,11116074,-795,0,1733525739,12800.350017550001,-0.8931956399974297,54320.33512008 2024-12-06,22:55:41.000,341,11115973,-795,0,1733525740,12800.343281239991,-0.8931956399974297,54320.14646784 2024-12-06,22:55:42.000,341,11115990,-795,0,1733525741,12800.370226480001,-0.8931956399974297,54320.377042800006 2024-12-06,22:55:43.000,341,11116030,-795,0,1733525742,12800.296127069996,-0.9213921600021422,54320.21633904 2024-12-06,22:55:44.000,341,11115919,-795,0,1733525743,12800.262445519991,-0.8861465099980705,54320.22332616 2024-12-06,22:55:45.000,341,11115966,-795,0,1733525744,12800.302863379991,-0.8015569499984849,54320.25127464001 2024-12-06,22:55:46.000,341,11115839,-795,0,1733525745,12800.289390760001,-0.7663113000016892,54320.11153224001 2024-12-06,22:55:47.000,341,11115982,-795,0,1733525746,12800.343281239991,-0.7169673899988993,54320.01371256001 2024-12-06,22:55:48.000,341,11116051,-795,0,1733525747,12800.302863379991,-0.6887708700014628,54319.85999592 2024-12-06,22:55:49.000,341,11116066,-795,0,1733525748,12800.383699099992,-0.7663113000016892,54319.873970160006 2024-12-06,22:55:50.000,341,11116093,-795,0,1733525749,12800.457798509997,-0.6112304400012363,54320.10454512 2024-12-06,22:55:51.000,341,11115890,-795,0,1733525750,12800.538634229997,-0.7804095600004075,54319.98576408 2024-12-06,22:55:52.000,341,11115916,-795,0,1733525751,12800.430853270002,-0.8861465099980705,54319.83204744 2024-12-06,22:55:53.000,341,11115984,-795,0,1733525752,12800.255709209996,-0.9213921600021422,54319.79711184001 2024-12-06,22:55:54.000,341,11115959,-795,0,1733525753,12800.174873489996,-0.8438517300019157,54320.00672544 2024-12-06,22:55:55.000,341,11115996,-795,0,1733525754,12800.08730146,-0.8509008600012749,54320.1674292 2024-12-06,22:55:56.000,341,11115938,-795,0,1733525755,12800.033410979995,-0.6323778299993137,54320.1674292 2024-12-06,22:55:57.000,341,11115888,-795,0,1733525756,12800.06709253,-0.6182795700005954,54320.23031328001 2024-12-06,22:55:58.000,341,11116012,-795,0,1733525757,12800.04014728999,-0.5900830499958829,54319.81108608 2024-12-06,22:55:59.000,341,11115971,-795,0,1733525758,12799.932366329995,-0.5336900100010098,54319.60147248 2024-12-06,22:56:00.000,341,11115932,-795,0,1733525759,12800.06035621999,-0.5759847899971646,54319.853008800004 2024-12-06,22:56:01.000,341,11116009,-795,0,1733525760,12800.02667467,-0.46319871000014246,54319.89493152001 2024-12-06,22:56:02.000,341,11116022,-795,0,1733525761,12800.08056514999,-0.46319871000014246,54319.83204744 2024-12-06,22:56:03.000,341,11116148,-795,0,1733525762,12800.00646574,-0.46319871000014246,54319.74121488 2024-12-06,22:56:04.000,341,11115979,-795,0,1733525763,12800.01993835999,-0.4068056699979934,54319.8180732 2024-12-06,22:56:05.000,341,11115937,-795,0,1733525764,12799.97952049999,461.34645498000464,54319.89493152001 2024-12-06,22:56:06.000,341,11116156,-795,0,1733525765,12799.952575259995,-0.42090392999671167,54320.188390560004 2024-12-06,22:56:07.000,341,11116061,-795,0,1733525766,12799.972784189995,-0.46319871000014246,54320.090570880006 2024-12-06,22:56:08.000,341,11115930,-795,0,1733525767,12799.972784189995,-0.36451089000183856,54320.090570880006 2024-12-06,22:56:09.000,341,11116090,-795,0,1733525768,12799.91889370999,-0.3504126299958443,54319.93685424 2024-12-06,22:56:10.000,341,11115940,-795,0,1733525769,12799.891948469995,-0.44205132000206504,54319.69929216001 2024-12-06,22:56:11.000,341,11116016,-795,0,1733525770,12799.89868477999,-0.3715600200011977,54319.83903456 2024-12-06,22:56:12.000,341,11115981,-795,0,1733525771,12799.932366329995,-0.4068056699979934,54319.77615048001 2024-12-06,22:56:13.000,341,11116002,-795,0,1733525772,12799.89868477999,-0.35746175999520347,54319.8180732 2024-12-06,22:56:14.000,341,11115992,-795,0,1733525773,12799.92563002,-0.4068056699979934,54319.65038232 2024-12-06,22:56:15.000,341,11115938,-795,0,1733525774,12799.952575259995,-0.3927074099992751,54319.79012472 2024-12-06,22:56:16.000,341,11115969,-795,0,1733525775,12799.94583895,-0.3927074099992751,54319.82506032001 2024-12-06,22:56:17.000,341,11116004,-795,0,1733525776,12799.89868477999,-0.3222161099984078,54319.79012472 2024-12-06,22:56:18.000,341,11115939,-795,0,1733525777,12799.871739539994,-0.3292652399977669,54319.901918640004 2024-12-06,22:56:19.000,341,11115851,-795,0,1733525778,12799.871739539994,-0.42090392999671167,54319.922880000006 2024-12-06,22:56:20.000,341,11115901,-795,0,1733525779,12799.804376439999,-0.3715600200011977,54319.804098960005 2024-12-06,22:56:21.000,341,11116031,-795,0,1733525780,12799.88521216,-0.3504126299958443,54319.97877696 2024-12-06,22:56:22.000,341,11115958,-795,0,1733525781,12799.851530609994,-0.33631436999712605,54319.79711184001 2024-12-06,22:56:23.000,341,11116056,-795,0,1733525782,12799.83805798999,-0.21647916000074474,54319.706279280006 2024-12-06,22:56:24.000,341,11115956,-795,0,1733525783,12799.82458537,-0.3504126299958443,54319.62243384 2024-12-06,22:56:25.000,341,11115914,-795,0,1733525784,12799.811112749994,-0.385658279999916,54319.65736944001 2024-12-06,22:56:26.000,341,11116093,-795,0,1733525785,12799.770694889994,-0.33631436999712605,54319.587498240006 2024-12-06,22:56:27.000,341,11116012,-795,0,1733525786,12799.743749649999,-0.37860915000055684,54319.7132664 2024-12-06,22:56:28.000,341,11115955,-795,0,1733525787,12799.8447943,-0.3292652399977669,54319.79012472 2024-12-06,22:56:29.000,341,11116129,-795,0,1733525788,12799.689859169994,-0.3292652399977669,54319.72025352 2024-12-06,22:56:30.000,341,11115967,-795,0,1733525789,12799.82458537,-0.3715600200011977,54319.91589288001 2024-12-06,22:56:31.000,341,11115959,-795,0,1733525790,12799.8447943,-0.31516697999904864,54320.05563528 2024-12-06,22:56:32.000,341,11116045,-795,0,1733525791,12799.790903819994,-0.39975653999863425,54319.90890576 2024-12-06,22:56:33.000,341,11115997,-795,0,1733525792,12799.629232379993,-0.2658230699962587,54319.46173008001 2024-12-06,22:56:34.000,341,11116143,-795,0,1733525793,12799.743749649999,-0.3504126299958443,54319.62243384 2024-12-06,22:56:35.000,341,11115875,-795,0,1733525794,12799.750485959994,-0.3292652399977669,54319.67134368 2024-12-06,22:56:36.000,341,11116028,-795,0,1733525795,12799.83805798999,-0.2446756799981813,54319.804098960005 2024-12-06,22:56:37.000,341,11115941,-795,0,1733525796,12799.730277029994,-0.3081178499996895,54319.685317920004 2024-12-06,22:56:38.000,341,11115970,-795,0,1733525797,12799.743749649999,-0.2658230699962587,54319.7132664 2024-12-06,22:56:39.000,341,11115907,-795,0,1733525798,12799.723540719999,-0.23057741999946302,54319.922880000006 2024-12-06,22:56:40.000,341,11115920,-795,0,1733525799,12799.689859169994,-0.31516697999904864,54319.734227760004 2024-12-06,22:56:41.000,341,11115952,-795,0,1733525800,12799.629232379993,-0.3081178499996895,54319.706279280006 2024-12-06,22:56:42.000,341,11115931,-795,0,1733525801,12799.507978799993,-0.25172480999754043,54319.804098960005 2024-12-06,22:56:43.000,341,11116028,-795,0,1733525802,12799.602287139998,-0.27992133000225294,54319.922880000006 2024-12-06,22:56:44.000,341,11115991,-795,0,1733525803,12799.561869279998,-0.2658230699962587,54319.9578156 2024-12-06,22:56:45.000,341,11116044,-795,0,1733525804,12799.568605589993,-0.2094300300013856,54319.98576408 2024-12-06,22:56:46.000,341,11115923,-795,0,1733525805,12799.568605589993,-0.18828263999603223,54319.88095728 2024-12-06,22:56:47.000,341,11115986,-795,0,1733525806,12799.541660349998,-0.2446756799981813,54319.67833080001 2024-12-06,22:56:48.000,341,11115965,-795,0,1733525807,12799.514715109988,-0.1812335099966731,54319.77615048001 2024-12-06,22:56:49.000,341,11115932,-795,0,1733525808,12799.521451419998,-0.20238090000202646,54319.706279280006 2024-12-06,22:56:50.000,341,11116138,-795,0,1733525809,12799.433879390002,-0.16713524999795482,54319.66435656 2024-12-06,22:56:51.000,341,11115896,-795,0,1733525810,12799.433879390002,-0.17418437999731395,54319.66435656 2024-12-06,22:56:52.000,341,11116039,-795,0,1733525811,12799.406934149993,-0.18828263999603223,54319.734227760004 2024-12-06,22:56:53.000,341,11116045,-795,0,1733525812,12799.440615699998,-0.2094300300013856,54319.74820200001 2024-12-06,22:56:54.000,341,11115936,-795,0,1733525813,12799.319362119997,-0.17418437999731395,54319.901918640004 2024-12-06,22:56:55.000,341,11115993,-795,0,1733525814,12799.353043670002,-0.11779133999516489,54319.901918640004 2024-12-06,22:56:56.000,341,11116007,-795,0,1733525815,12799.225053779992,-0.23057741999946302,54319.9578156 2024-12-06,22:56:57.000,341,11116024,-795,0,1733525816,12799.191372230001,-0.2869704600016121,54319.7831376 2024-12-06,22:56:58.000,341,11116002,-795,0,1733525817,12799.204844849992,-0.23057741999946302,54319.55954976001 2024-12-06,22:56:59.000,341,11116138,-795,0,1733525818,12799.171163300001,-0.2094300300013856,54319.51063992001 2024-12-06,22:57:00.000,341,11116080,-795,0,1733525819,12799.083591269991,-0.25172480999754043,54319.49666568 2024-12-06,22:57:01.000,341,11115933,-795,0,1733525820,12799.130745440001,-0.27287219999561785,54319.59448536 2024-12-06,22:57:02.000,341,11116025,-795,0,1733525821,12799.218317469997,-0.3927074099992751,54319.69929216001 2024-12-06,22:57:03.000,341,11115920,-795,0,1733525822,12799.043173409991,-0.3504126299958443,54319.28006496 2024-12-06,22:57:04.000,341,11115943,-795,0,1733525823,12799.103800199991,-0.36451089000183856,54319.61544672 2024-12-06,22:57:05.000,341,11115984,-795,0,1733525824,12799.150954370001,-0.3222161099984078,54319.72025352 2024-12-06,22:57:06.000,341,11116031,-795,0,1733525825,12799.124009129991,-0.385658279999916,54319.873970160006 2024-12-06,22:57:07.000,341,11116034,-795,0,1733525826,12799.150954370001,-0.37860915000055684,54319.92986712 2024-12-06,22:57:08.000,341,11115895,-795,0,1733525827,12799.110536510001,-0.41385479999735253,54319.86698304001 2024-12-06,22:57:09.000,341,11115941,-795,0,1733525828,12799.103800199991,-0.3433634999964852,54319.88095728 2024-12-06,22:57:10.000,341,11116121,-795,0,1733525829,12799.097063889996,-0.3081178499996895,54319.636408080005 2024-12-06,22:57:11.000,341,11115913,-795,0,1733525830,12799.124009129991,-0.22352829000010388,54319.74121488 2024-12-06,22:57:12.000,341,11115978,-795,0,1733525831,12799.204844849992,-0.2658230699962587,54319.76217624 2024-12-06,22:57:13.000,341,11115993,-795,0,1733525832,12799.137481749996,-0.15303698999923654,54319.6433952 2024-12-06,22:57:14.000,341,11116068,-795,0,1733525833,12799.04990972,-0.09664394999708747,54319.573524 2024-12-06,22:57:15.000,341,11115901,-795,0,1733525834,12799.103800199991,-0.18828263999603223,54319.55256264 2024-12-06,22:57:16.000,341,11116117,-795,0,1733525835,12799.070118650001,0.009093000000575557,54319.72025352 2024-12-06,22:57:17.000,341,11115965,-795,0,1733525836,12799.070118650001,-0.012054389997501858,54319.74121488 2024-12-06,22:57:18.000,341,11116019,-795,0,1733525837,12798.996019239996,0.17122299000038765,54319.59448536 2024-12-06,22:57:19.000,341,11115918,-795,0,1733525838,12798.915183519995,0.1994195099978242,54319.86698304001 2024-12-06,22:57:20.000,341,11115949,-795,0,1733525839,12798.66594005,0.3263038500008406,54319.61544672 2024-12-06,22:57:21.000,341,11116061,-795,0,1733525840,12798.288706689993,0.4390899299978628,54319.55256264 2024-12-06,22:57:22.000,341,11115990,-795,0,1733525841,12797.871055470001,0.37564776000363054,54319.10538696001 2024-12-06,22:57:23.000,341,11115989,-795,0,1733525842,12797.42645901,-0.2658230699962587,54318.895773360004 2024-12-06,22:57:24.000,341,11115999,-795,0,1733525843,12797.345623289999,-1.435978649999015,54318.68615976 2024-12-06,22:57:25.000,341,11116044,-795,0,1733525844,12798.228079899993,-2.6202324900004896,54318.63724992 2024-12-06,22:57:26.000,341,11115984,-795,0,1733525845,12799.730277029994,-3.1277698499980033,54318.77000520001 2024-12-06,22:57:27.000,341,11116024,-795,0,1733525846,12800.835031869989,-2.4581025000006775,54319.09839984 2024-12-06,22:57:28.000,341,11115962,-795,0,1733525847,12801.10448427,-1.4500769099977333,54319.2591036 2024-12-06,22:57:29.000,341,11116034,-795,0,1733525848,12800.821559249998,-0.857949990000634,54319.41282024001 2024-12-06,22:57:30.000,341,11115958,-795,0,1733525849,12800.363490169992,-0.4561495800007833,54319.65736944001 2024-12-06,22:57:31.000,341,11115971,-795,0,1733525850,12800.08730146,-0.20238090000202646,54319.706279280006 2024-12-06,22:57:32.000,341,11115938,-795,0,1733525851,12799.83805798999,-0.13188960000115912,54319.74121488 2024-12-06,22:57:33.000,341,11116036,-795,0,1733525852,12799.649441309994,-0.20238090000202646,54319.853008800004 2024-12-06,22:57:34.000,341,11116088,-795,0,1733525853,12799.555132969988,-0.09664394999708747,54319.7132664 2024-12-06,22:57:35.000,341,11115901,-795,0,1733525854,12799.555132969988,-0.20238090000202646,54319.734227760004 2024-12-06,22:57:36.000,341,11116046,-795,0,1733525855,12799.406934149993,-0.2446756799981813,54319.69929216001 2024-12-06,22:57:37.000,341,11115862,-795,0,1733525856,12799.373252600002,-0.21647916000074474,54319.81108608 2024-12-06,22:57:38.000,341,11115857,-795,0,1733525857,12799.305889499992,-0.16008611999859568,54319.69929216001 2024-12-06,22:57:39.000,341,11115914,-795,0,1733525858,12799.353043670002,-0.27992133000225294,54319.7132664 2024-12-06,22:57:40.000,341,11115975,-795,0,1733525859,12799.319362119997,-0.2940195900009712,54319.69929216001 2024-12-06,22:57:41.000,341,11115958,-795,0,1733525860,12799.440615699998,-0.27992133000225294,54319.83204744 2024-12-06,22:57:42.000,341,11115904,-795,0,1733525861,12799.420406769997,-0.3504126299958443,54320.041661040006 2024-12-06,22:57:43.000,341,11115876,-795,0,1733525862,12799.366516289992,-0.4068056699979934,54320.07659664 2024-12-06,22:57:44.000,341,11115987,-795,0,1733525863,12799.319362119997,-0.43500218999542994,54319.97877696 2024-12-06,22:57:45.000,341,11116042,-795,0,1733525864,12799.326098429992,-0.4279530599960708,54320.020699680004 2024-12-06,22:57:46.000,341,11116055,-795,0,1733525865,12799.359779979997,-0.3081178499996895,54319.85999592 2024-12-06,22:57:47.000,341,11116070,-795,0,1733525866,12799.400197839997,-0.41385479999735253,54319.853008800004 2024-12-06,22:57:48.000,341,11115914,-795,0,1733525867,12799.319362119997,-0.4491004500014242,54319.81108608 2024-12-06,22:57:49.000,341,11115978,-795,0,1733525868,12799.366516289992,-0.5054934899962973,54319.91589288001 2024-12-06,22:57:50.000,341,11115956,-795,0,1733525869,12799.326098429992,-0.46319871000014246,54319.7132664 2024-12-06,22:57:51.000,341,11115953,-795,0,1733525870,12799.474297250003,-0.5618865299984463,54320.041661040006 2024-12-06,22:57:52.000,341,11115881,-795,0,1733525871,12799.406934149993,-0.49844435999693815,54319.97877696 2024-12-06,22:57:53.000,341,11115970,-795,0,1733525872,12799.406934149993,-0.5336900100010098,54319.92986712 2024-12-06,22:57:54.000,341,11115882,-795,0,1733525873,12799.386725219993,-0.5759847899971646,54320.10454512 2024-12-06,22:57:55.000,341,11116070,-795,0,1733525874,12799.427143079993,-0.6112304400012363,54320.15345496 2024-12-06,22:57:56.000,341,11115953,-795,0,1733525875,12799.420406769997,-0.5548373999990872,54320.272236 2024-12-06,22:57:57.000,341,11115997,-795,0,1733525876,12799.440615699998,-0.5618865299984463,54320.28621024 2024-12-06,22:57:58.000,341,11115905,-795,0,1733525877,12799.454088320002,-0.5759847899971646,54320.090570880006 2024-12-06,22:57:59.000,341,11115897,-795,0,1733525878,12799.440615699998,-0.5407391400003689,54320.0276868 2024-12-06,22:58:00.000,341,11115999,-795,0,1733525879,12799.474297250003,-0.5407391400003689,54319.99275120001 2024-12-06,22:58:01.000,341,11115997,-795,0,1733525880,12799.339571049997,-0.5477882699997281,54319.79012472 2024-12-06,22:58:02.000,341,11115993,-795,0,1733525881,12799.379988909997,-0.5054934899962973,54320.0276868 2024-12-06,22:58:03.000,341,11116018,-795,0,1733525882,12799.427143079993,-0.5195917500022915,54319.88095728 2024-12-06,22:58:04.000,341,11115856,-795,0,1733525883,12799.427143079993,-0.5336900100010098,54319.97877696 2024-12-06,22:58:05.000,341,11115966,-795,0,1733525884,12799.406934149993,-0.5830339199965238,54319.93685424 2024-12-06,22:58:06.000,341,11115978,-795,0,1733525885,12799.454088320002,-0.491395229997579,54320.237300400004 2024-12-06,22:58:07.000,341,11116111,-795,0,1733525886,12799.467560939993,-0.5266408800016507,54320.272236 2024-12-06,22:58:08.000,341,11116005,-795,0,1733525887,12799.400197839997,-0.5195917500022915,54320.28621024 2024-12-06,22:58:09.000,341,11115893,-795,0,1733525888,12799.379988909997,-0.5407391400003689,54320.19537768 2024-12-06,22:58:10.000,341,11115944,-795,0,1733525889,12799.400197839997,-0.4702478399995016,54319.853008800004 2024-12-06,22:58:11.000,341,11116198,-795,0,1733525890,12799.386725219993,-0.4491004500014242,54319.93685424 2024-12-06,22:58:12.000,341,11115974,-795,0,1733525891,12799.346307359992,-0.4279530599960708,54319.8180732 2024-12-06,22:58:13.000,341,11116018,-795,0,1733525892,12799.433879390002,-0.37860915000055684,54319.97877696 2024-12-06,22:58:14.000,341,11115891,-795,0,1733525893,12799.427143079993,-0.3715600200011977,54320.041661040006 2024-12-06,22:58:15.000,341,11115893,-795,0,1733525894,12799.447352009993,-0.42090392999671167,54320.08358376001 2024-12-06,22:58:16.000,341,11115974,-795,0,1733525895,12799.420406769997,-0.30106872000033036,54320.097558 2024-12-06,22:58:17.000,341,11116016,-795,0,1733525896,12799.373252600002,-0.3927074099992751,54319.92986712 2024-12-06,22:58:18.000,341,11115879,-795,0,1733525897,12799.474297250003,-0.2446756799981813,54320.16044208001 2024-12-06,22:58:19.000,341,11116024,-795,0,1733525898,12799.373252600002,-0.3081178499996895,54320.237300400004 2024-12-06,22:58:20.000,341,11115938,-795,0,1733525899,12799.326098429992,-0.23057741999946302,54320.19537768 2024-12-06,22:58:21.000,341,11115959,-795,0,1733525900,12799.346307359992,-0.39975653999863425,54320.041661040006 2024-12-06,22:58:22.000,341,11115897,-795,0,1733525901,12799.440615699998,-0.2658230699962587,54320.08358376001 2024-12-06,22:58:23.000,341,11115936,-795,0,1733525902,12799.245262709992,-0.2658230699962587,54319.61544672 2024-12-06,22:58:24.000,341,11115928,-795,0,1733525903,12799.379988909997,-0.2446756799981813,54320.01371256001 2024-12-06,22:58:25.000,341,11115981,-795,0,1733525904,12799.420406769997,-0.27287219999561785,54320.01371256001 2024-12-06,22:58:26.000,341,11115951,-795,0,1733525905,12799.359779979997,-0.23762654999882216,54319.98576408 2024-12-06,22:58:27.000,341,11115949,-795,0,1733525906,12799.346307359992,-0.22352829000010388,54319.98576408 2024-12-06,22:58:28.000,341,11115980,-795,0,1733525907,12799.258735329997,-0.11779133999516489,54319.93685424 2024-12-06,22:58:29.000,341,11115965,-795,0,1733525908,12799.326098429992,-0.18828263999603223,54320.05563528 2024-12-06,22:58:30.000,341,11116008,-795,0,1733525909,12799.346307359992,-0.2446756799981813,54320.22332616 2024-12-06,22:58:31.000,341,11115980,-795,0,1733525910,12799.359779979997,-0.21647916000074474,54320.27922312001 2024-12-06,22:58:32.000,341,11115984,-795,0,1733525911,12799.292416880002,-0.17418437999731395,54320.272236 2024-12-06,22:58:33.000,341,11115988,-795,0,1733525912,12799.238526399997,-0.22352829000010388,54320.139480720005 2024-12-06,22:58:34.000,341,11115994,-795,0,1733525913,12799.251999020002,-0.2094300300013856,54319.922880000006 2024-12-06,22:58:35.000,341,11116065,-795,0,1733525914,12799.278944259997,-0.23057741999946302,54319.97877696 2024-12-06,22:58:36.000,341,11115990,-795,0,1733525915,12799.319362119997,-0.13893873000051826,54320.069609520004 2024-12-06,22:58:37.000,341,11115885,-795,0,1733525916,12799.366516289992,-0.19533176999539137,54320.08358376001 2024-12-06,22:58:38.000,341,11116066,-795,0,1733525917,12799.373252600002,-0.27287219999561785,54320.090570880006 2024-12-06,22:58:39.000,341,11116030,-795,0,1733525918,12799.353043670002,-0.2446756799981813,54319.99275120001 2024-12-06,22:58:40.000,341,11115967,-795,0,1733525919,12799.312625810002,-0.2940195900009712,54319.96480272001 2024-12-06,22:58:41.000,341,11115984,-795,0,1733525920,12799.305889499992,-0.33631436999712605,54320.041661040006 2024-12-06,22:58:42.000,341,11116065,-795,0,1733525921,12799.312625810002,-0.2940195900009712,54320.23031328001 2024-12-06,22:58:43.000,341,11116044,-795,0,1733525922,12799.332834740002,-0.31516697999904864,54320.139480720005 2024-12-06,22:58:44.000,341,11116102,-795,0,1733525923,12799.332834740002,-0.27287219999561785,54320.139480720005 2024-12-06,22:58:45.000,341,11115899,-795,0,1733525924,12799.366516289992,-0.2869704600016121,54320.27922312001 2024-12-06,22:58:46.000,341,11115928,-795,0,1733525925,12799.386725219993,-0.2658230699962587,54319.99275120001 2024-12-06,22:58:47.000,341,11115966,-795,0,1733525926,12799.427143079993,-0.36451089000183856,54320.06262240001 2024-12-06,22:58:48.000,341,11115944,-795,0,1733525927,12799.366516289992,-0.27287219999561785,54319.98576408 2024-12-06,22:58:49.000,341,11116042,-795,0,1733525928,12799.427143079993,-0.33631436999712605,54319.922880000006 2024-12-06,22:58:50.000,341,11115978,-795,0,1733525929,12799.285680569992,-0.2869704600016121,54319.79012472 2024-12-06,22:58:51.000,341,11115930,-795,0,1733525930,12799.353043670002,-0.30106872000033036,54319.85999592 2024-12-06,22:58:52.000,341,11115980,-795,0,1733525931,12799.373252600002,-0.2658230699962587,54320.041661040006 2024-12-06,22:58:53.000,341,11115963,-795,0,1733525932,12799.359779979997,-0.2446756799981813,54319.94384136001 2024-12-06,22:58:54.000,341,11116072,-795,0,1733525933,12799.305889499992,-0.3504126299958443,54319.99973832 2024-12-06,22:58:55.000,341,11116038,-795,0,1733525934,12799.339571049997,-0.3292652399977669,54320.15345496 2024-12-06,22:58:56.000,341,11115982,-795,0,1733525935,12799.299153189997,-0.31516697999904864,54319.99275120001 2024-12-06,22:58:57.000,341,11116084,-795,0,1733525936,12799.366516289992,-0.27287219999561785,54320.15345496 2024-12-06,22:58:58.000,341,11115926,-795,0,1733525937,12799.393461530002,-0.2658230699962587,54319.91589288001 2024-12-06,22:58:59.000,341,11115902,-795,0,1733525938,12799.346307359992,-0.37860915000055684,54319.804098960005 2024-12-06,22:59:00.000,341,11115975,-795,0,1733525939,12799.339571049997,-0.2446756799981813,54319.79012472 2024-12-06,22:59:01.000,341,11116047,-795,0,1733525940,12799.379988909997,-0.3081178499996895,54319.93685424 2024-12-06,22:59:02.000,341,11116111,-795,0,1733525941,12799.285680569992,-0.3715600200011977,54319.76916336 2024-12-06,22:59:03.000,341,11115984,-795,0,1733525942,12799.386725219993,-0.3222161099984078,54319.85999592 2024-12-06,22:59:04.000,341,11115916,-795,0,1733525943,12799.332834740002,-0.3292652399977669,54319.74121488 2024-12-06,22:59:05.000,341,11116022,-795,0,1733525944,12799.272207950002,-0.37860915000055684,54319.85999592 2024-12-06,22:59:06.000,341,11115933,-795,0,1733525945,12799.305889499992,-0.33631436999712605,54319.94384136001 2024-12-06,22:59:07.000,341,11115857,-795,0,1733525946,12799.332834740002,-0.36451089000183856,54320.10454512 2024-12-06,22:59:08.000,341,11115935,-795,0,1733525947,12799.272207950002,-0.35746175999520347,54320.097558 2024-12-06,22:59:09.000,341,11115997,-795,0,1733525948,12799.359779979997,-0.3927074099992751,54320.12550648 2024-12-06,22:59:10.000,341,11115940,-795,0,1733525949,12799.278944259997,-0.3292652399977669,54319.81108608 2024-12-06,22:59:11.000,341,11116078,-795,0,1733525950,12799.312625810002,-0.35746175999520347,54319.81108608 2024-12-06,22:59:12.000,341,11115964,-795,0,1733525951,12799.258735329997,-0.2869704600016121,54319.74820200001 2024-12-06,22:59:13.000,341,11115902,-795,0,1733525952,12799.238526399997,-0.30106872000033036,54319.67134368 2024-12-06,22:59:14.000,341,11116033,-795,0,1733525953,12799.225053779992,-0.2869704600016121,54319.685317920004 2024-12-06,22:59:15.000,341,11115990,-795,0,1733525954,12799.265471639992,-0.25877393999689957,54319.636408080005 2024-12-06,22:59:16.000,341,11116076,-795,0,1733525955,12799.278944259997,-0.3222161099984078,54319.82506032001 2024-12-06,22:59:17.000,341,11116021,-795,0,1733525956,12799.299153189997,-0.36451089000183856,54319.873970160006 2024-12-06,22:59:18.000,341,11115906,-795,0,1733525957,12799.251999020002,-0.3292652399977669,54319.7831376 2024-12-06,22:59:19.000,341,11115927,-795,0,1733525958,12799.265471639992,-0.23762654999882216,54319.804098960005 2024-12-06,22:59:20.000,341,11115908,-795,0,1733525959,12799.312625810002,-0.17418437999731395,54319.91589288001 2024-12-06,22:59:21.000,341,11115917,-795,0,1733525960,12799.265471639992,-0.2094300300013856,54319.76217624 2024-12-06,22:59:22.000,341,11115965,-795,0,1733525961,12799.231790090002,-0.22352829000010388,54319.69929216001 2024-12-06,22:59:23.000,341,11115923,-795,0,1733525962,12799.332834740002,-0.054349170000932645,54319.538588400006 2024-12-06,22:59:24.000,341,11115891,-795,0,1733525963,12799.305889499992,-0.06844742999965092,54319.2591036 2024-12-06,22:59:25.000,341,11115889,-795,0,1733525964,12799.548396659993,-0.0825456899983692,54319.21019376 2024-12-06,22:59:26.000,341,11115965,-795,0,1733525965,12799.750485959994,-0.13188960000115912,54319.2591036 2024-12-06,22:59:27.000,341,11116056,-795,0,1733525966,12799.952575259995,-0.13188960000115912,54318.965644560005 2024-12-06,22:59:28.000,341,11115928,-795,0,1733525967,12800.073828839995,-0.46319871000014246,54318.78397944 2024-12-06,22:59:29.000,341,11116025,-795,0,1733525968,12799.972784189995,-0.8368025999952806,54318.62327568001 2024-12-06,22:59:30.000,341,11116125,-795,0,1733525969,12799.784167509999,-0.9354904200008605,54318.90974760001 2024-12-06,22:59:31.000,341,11116119,-795,0,1733525970,12799.602287139998,-0.9284412900015013,54319.16128392 2024-12-06,22:59:32.000,341,11115994,-795,0,1733525971,12799.379988909997,-0.8931956399974297,54319.51063992001 2024-12-06,22:59:33.000,341,11116051,-795,0,1733525972,12799.272207950002,-0.752213039995695,54319.419807360006 2024-12-06,22:59:34.000,341,11116039,-795,0,1733525973,12799.191372230001,-0.6041813100018771,54319.40583312 2024-12-06,22:59:35.000,341,11115973,-795,0,1733525974,12799.211581160002,-0.47729696999886073,54319.59448536 2024-12-06,22:59:36.000,341,11116050,-795,0,1733525975,12799.245262709992,-0.41385479999735253,54319.636408080005 2024-12-06,22:59:37.000,341,11115972,-795,0,1733525976,12799.211581160002,-0.4702478399995016,54319.54557552 2024-12-06,22:59:38.000,341,11116010,-795,0,1733525977,12799.231790090002,461.4521919300023,54319.55256264 2024-12-06,22:59:39.000,341,11115969,-795,0,1733525978,12799.225053779992,-0.3927074099992751,54319.60845960001 2024-12-06,22:59:40.000,341,11115865,-795,0,1733525979,12799.305889499992,-0.30106872000033036,54319.65038232 2024-12-06,22:59:41.000,341,11115903,-795,0,1733525980,12799.346307359992,-0.385658279999916,54319.6433952 2024-12-06,22:59:42.000,341,11116074,-795,0,1733525981,12799.292416880002,-0.3504126299958443,54319.88095728 2024-12-06,22:59:43.000,341,11115997,-795,0,1733525982,12799.251999020002,-0.3715600200011977,54319.65736944001 2024-12-06,22:59:44.000,341,11116008,-795,0,1733525983,12799.305889499992,-0.31516697999904864,54319.74121488 2024-12-06,22:59:45.000,341,11115941,-795,0,1733525984,12799.319362119997,-0.39975653999863425,54319.82506032001 2024-12-06,22:59:46.000,341,11115947,-795,0,1733525985,12799.326098429992,-0.3292652399977669,54319.734227760004 2024-12-06,22:59:47.000,341,11116031,-795,0,1733525986,12799.305889499992,-0.33631436999712605,54319.636408080005 2024-12-06,22:59:48.000,341,11115944,-795,0,1733525987,12799.373252600002,-0.3081178499996895,54319.60845960001 2024-12-06,22:59:49.000,341,11115943,-795,0,1733525988,12799.339571049997,-0.3433634999964852,54319.58051112001 2024-12-06,22:59:50.000,341,11116011,-795,0,1733525989,12799.427143079993,-0.27992133000225294,54319.706279280006 2024-12-06,22:59:51.000,341,11115984,-795,0,1733525990,12799.400197839997,-0.30106872000033036,54319.69929216001 2024-12-06,22:59:52.000,341,11115963,-795,0,1733525991,12799.359779979997,-0.2658230699962587,54319.52461416 2024-12-06,22:59:53.000,341,11115979,-795,0,1733525992,12799.299153189997,-0.23057741999946302,54319.573524 2024-12-06,22:59:54.000,341,11115981,-795,0,1733525993,12799.366516289992,-0.22352829000010388,54319.755189120006 2024-12-06,22:59:55.000,341,11116021,-795,0,1733525994,12799.359779979997,-0.18828263999603223,54319.76217624 2024-12-06,22:59:56.000,341,11115899,-795,0,1733525995,12799.413670460002,-0.27287219999561785,54319.90890576 2024-12-06,22:59:57.000,341,11115998,-795,0,1733525996,12799.447352009993,-0.1459878599998774,54319.971789840005 2024-12-06,22:59:58.000,341,11116054,-795,0,1733525997,12799.400197839997,-0.19533176999539137,54319.755189120006 2024-12-06,22:59:59.000,341,11116020,-795,0,1733525998,12799.440615699998,-0.13893873000051826,54319.573524 2024-12-06,23:00:00.000,341,11115982,-795,0,1733525999,12799.440615699998,-0.1812335099966731,54319.62243384 2024-12-06,23:00:01.000,341,11115967,-795,0,1733526000,12799.359779979997,-0.0825456899983692,54319.7132664 2024-12-06,23:00:02.000,341,11115896,-795,0,1733526001,12799.481033559998,-0.2094300300013856,54319.62942096001 2024-12-06,23:00:03.000,341,11115995,-795,0,1733526002,12799.400197839997,-0.19533176999539137,54319.51063992001 2024-12-06,23:00:04.000,341,11115911,-795,0,1733526003,12799.447352009993,-0.20238090000202646,54319.65736944001 2024-12-06,23:00:05.000,341,11115885,-795,0,1733526004,12799.534924039988,461.62842018000083,54319.62942096001 2024-12-06,23:00:06.000,341,11115984,-795,0,1733526005,12799.514715109988,-0.25877393999689957,54319.7831376 2024-12-06,23:00:07.000,341,11115843,-795,0,1733526006,12799.514715109988,-0.1459878599998774,54319.89493152001 2024-12-06,23:00:08.000,341,11116024,-795,0,1733526007,12799.501242489998,-0.20238090000202646,54319.89493152001 2024-12-06,23:00:09.000,341,11116042,-795,0,1733526008,12799.420406769997,-0.25172480999754043,54319.7132664 2024-12-06,23:00:10.000,341,11116008,-795,0,1733526009,12799.474297250003,-0.18828263999603223,54319.53160128001 2024-12-06,23:00:11.000,341,11115963,-795,0,1733526010,12799.366516289992,-0.19533176999539137,54319.33596192 2024-12-06,23:00:12.000,341,11116015,-795,0,1733526011,12799.467560939993,-0.1459878599998774,54319.59448536 2024-12-06,23:00:13.000,341,11116029,-795,0,1733526012,12799.501242489998,-0.09664394999708747,54319.60845960001 2024-12-06,23:00:14.000,341,11116041,-795,0,1733526013,12799.454088320002,-0.12484047000179999,54319.62243384 2024-12-06,23:00:15.000,341,11115910,-795,0,1733526014,12799.474297250003,-0.1812335099966731,54319.62942096001 2024-12-06,23:00:16.000,341,11115925,-795,0,1733526015,12799.501242489998,-0.16713524999795482,54319.636408080005 2024-12-06,23:00:17.000,341,11115877,-795,0,1733526016,12799.427143079993,461.62842018000083,54319.6433952 2024-12-06,23:00:18.000,341,11115963,-795,0,1733526017,12799.326098429992,-0.17418437999731395,54319.734227760004 2024-12-06,23:00:19.000,341,11115914,-795,0,1733526018,12799.366516289992,-0.1812335099966731,54319.72724064001 2024-12-06,23:00:20.000,341,11116091,-795,0,1733526019,12799.312625810002,-0.06844742999965092,54319.79012472 2024-12-06,23:00:21.000,341,11115995,-795,0,1733526020,12799.353043670002,-0.16713524999795482,54319.88095728 2024-12-06,23:00:22.000,341,11115913,-795,0,1733526021,12799.353043670002,-0.0825456899983692,54319.706279280006 2024-12-06,23:00:23.000,341,11115974,-795,0,1733526022,12799.386725219993,-0.11074220999580575,54319.7132664 2024-12-06,23:00:24.000,341,11115954,-795,0,1733526023,12799.231790090002,-0.18828263999603223,54319.517627040004 2024-12-06,23:00:25.000,341,11115892,-795,0,1733526024,12799.292416880002,-0.16008611999859568,54319.5036528 2024-12-06,23:00:26.000,341,11115947,-795,0,1733526025,12799.299153189997,-0.09664394999708747,54319.54557552 2024-12-06,23:00:27.000,341,11115972,-795,0,1733526026,12799.198108539997,-0.10369307999644661,54319.419807360006 2024-12-06,23:00:28.000,341,11116002,-795,0,1733526027,12799.225053779992,-0.1459878599998774,54319.44775584 2024-12-06,23:00:29.000,341,11115958,-795,0,1733526028,12799.245262709992,-0.1459878599998774,54319.55954976001 2024-12-06,23:00:30.000,341,11115969,-795,0,1733526029,12799.238526399997,-0.11779133999516489,54319.6433952 2024-12-06,23:00:31.000,341,11115898,-795,0,1733526030,12799.292416880002,-0.1812335099966731,54319.79012472 2024-12-06,23:00:32.000,341,11115815,-795,0,1733526031,12799.211581160002,-0.11779133999516489,54319.755189120006 2024-12-06,23:00:33.000,341,11116035,-795,0,1733526032,12799.164426989992,-0.16008611999859568,54319.67833080001 2024-12-06,23:00:34.000,341,11115900,-795,0,1733526033,12799.177899609997,-0.026152649996220134,54319.67134368 2024-12-06,23:00:35.000,341,11115869,-795,0,1733526034,12799.171163300001,-0.11074220999580575,54319.42679448 2024-12-06,23:00:36.000,341,11115989,-795,0,1733526035,12799.103800199991,-0.04025091000221437,54319.28006496 2024-12-06,23:00:37.000,341,11116051,-795,0,1733526036,12799.258735329997,-0.06139830000029178,54319.62243384 2024-12-06,23:00:38.000,341,11116017,-795,0,1733526037,12799.191372230001,0.023191259999293834,54319.587498240006 2024-12-06,23:00:39.000,341,11116015,-795,0,1733526038,12799.117272819996,0.03728951999801211,54319.47570432 2024-12-06,23:00:40.000,341,11115921,-795,0,1733526039,12799.110536510001,0.07253517000208376,54319.349936160004 2024-12-06,23:00:41.000,341,11115949,-795,0,1733526040,12799.124009129991,0.05843691000336548,54319.42679448 2024-12-06,23:00:42.000,341,11115949,-795,0,1733526041,12799.177899609997,0.051387780004006345,54319.59448536 2024-12-06,23:00:43.000,341,11115866,-795,0,1733526042,12799.177899609997,0.0795843000014429,54319.755189120006 2024-12-06,23:00:44.000,341,11116064,-795,0,1733526043,12799.083591269991,0.1430264700029511,54319.706279280006 2024-12-06,23:00:45.000,341,11116032,-795,0,1733526044,12799.191372230001,0.15712473000166938,54319.77615048001 2024-12-06,23:00:46.000,341,11115938,-795,0,1733526045,12799.130745440001,0.1430264700029511,54319.60845960001 2024-12-06,23:00:47.000,341,11116051,-795,0,1733526046,12799.130745440001,0.2064686400044593,54319.58051112001 2024-12-06,23:00:48.000,341,11115962,-795,0,1733526047,12799.110536510001,0.19237037999846507,54319.566536880004 2024-12-06,23:00:49.000,341,11116014,-795,0,1733526048,12799.184635919992,0.16417386000102852,54319.46173008001 2024-12-06,23:00:50.000,341,11116051,-795,0,1733526049,12799.076854959996,0.2064686400044593,54319.44076872001 2024-12-06,23:00:51.000,341,11116027,-795,0,1733526050,12799.150954370001,0.26991080999869155,54319.55954976001 2024-12-06,23:00:52.000,341,11116021,-795,0,1733526051,12799.124009129991,0.25581254999997327,54319.54557552 2024-12-06,23:00:53.000,341,11115986,-795,0,1733526052,12799.083591269991,0.2840090700046858,54319.51063992001 2024-12-06,23:00:54.000,341,11115948,-795,0,1733526053,12799.110536510001,0.31220559000212234,54319.54557552 2024-12-06,23:00:55.000,341,11115930,-795,0,1733526054,12799.124009129991,0.33335298000019975,54319.83903456 2024-12-06,23:00:56.000,341,11115994,-795,0,1733526055,12799.117272819996,0.3404021099995589,54319.77615048001 2024-12-06,23:00:57.000,341,11115985,-795,0,1733526056,12799.103800199991,0.3051564600027632,54319.83204744 2024-12-06,23:00:58.000,341,11115917,-795,0,1733526057,12799.022964479991,0.37564776000363054,54319.67833080001 2024-12-06,23:00:59.000,341,11115972,-795,0,1733526058,12799.016228169996,0.36154950000491226,54319.48269144 2024-12-06,23:01:00.000,341,11116008,-795,0,1733526059,12799.043173409991,0.4249916699991445,54319.52461416 2024-12-06,23:01:01.000,341,11115997,-795,0,1733526060,12799.110536510001,0.3404021099995589,54319.58051112001 2024-12-06,23:01:02.000,341,11116022,-795,0,1733526061,12799.036437099996,0.347451239998918,54319.51063992001 2024-12-06,23:01:03.000,341,11115967,-795,0,1733526062,12799.00949186,0.3192547200014815,54319.32198768001 2024-12-06,23:01:04.000,341,11115902,-795,0,1733526063,12798.92191982999,0.36154950000491226,54319.419807360006 2024-12-06,23:01:05.000,341,11115949,-795,0,1733526064,12798.98928293,0.4038442800010671,54319.538588400006 2024-12-06,23:01:06.000,341,11116126,-795,0,1733526065,12799.076854959996,0.35450036999827716,54319.67833080001 2024-12-06,23:01:07.000,341,11116065,-795,0,1733526066,12799.022964479991,0.3192547200014815,54319.74820200001 2024-12-06,23:01:08.000,341,11115879,-795,0,1733526067,12798.996019239996,0.33335298000019975,54319.755189120006 2024-12-06,23:01:09.000,341,11115925,-795,0,1733526068,12799.04990972,0.3404021099995589,54319.79711184001 2024-12-06,23:01:10.000,341,11115939,-795,0,1733526069,12799.103800199991,0.26991080999869155,54319.69929216001 2024-12-06,23:01:11.000,341,11115945,-795,0,1733526070,12799.016228169996,0.31220559000212234,54319.51063992001 2024-12-06,23:01:12.000,341,11115954,-795,0,1733526071,12799.063382339991,0.41089341000042623,54319.48269144 2024-12-06,23:01:13.000,341,11115980,-795,0,1733526072,12798.96233768999,0.3263038500008406,54319.39185888001 2024-12-06,23:01:14.000,341,11115939,-795,0,1733526073,12798.92865614,0.3263038500008406,54319.419807360006 2024-12-06,23:01:15.000,341,11116077,-795,0,1733526074,12798.975810309996,0.2769599399980507,54319.468717200005 2024-12-06,23:01:16.000,341,11115970,-795,0,1733526075,12799.036437099996,0.25581254999997327,54319.398846000004 2024-12-06,23:01:17.000,341,11115981,-795,0,1733526076,12799.00949186,0.2840090700046858,54319.5036528 2024-12-06,23:01:18.000,341,11116015,-795,0,1733526077,12799.002755549991,0.29810733000340406,54319.48967856001 2024-12-06,23:01:19.000,341,11115962,-795,0,1733526078,12799.056646029996,0.2840090700046858,54319.7132664 2024-12-06,23:01:20.000,341,11115856,-795,0,1733526079,12798.996019239996,0.23466516000189586,54319.52461416 2024-12-06,23:01:21.000,341,11115964,-795,0,1733526080,12798.98254661999,0.241714290001255,54319.60147248 2024-12-06,23:01:22.000,341,11115937,-795,0,1733526081,12799.076854959996,0.22761603000253672,54319.636408080005 2024-12-06,23:01:23.000,341,11115965,-795,0,1733526082,12799.002755549991,0.29810733000340406,54319.398846000004 2024-12-06,23:01:24.000,341,11115950,-795,0,1733526083,12799.00949186,0.2769599399980507,54319.42679448 2024-12-06,23:01:25.000,341,11116019,-795,0,1733526084,12798.90171089999,0.22761603000253672,54319.30801344 2024-12-06,23:01:26.000,341,11115961,-795,0,1733526085,12799.00949186,0.22761603000253672,54319.54557552 2024-12-06,23:01:27.000,341,11115916,-795,0,1733526086,12799.022964479991,0.2628616799993324,54319.587498240006 2024-12-06,23:01:28.000,341,11115893,-795,0,1733526087,12798.94886507,0.3051564600027632,54319.370897520006 2024-12-06,23:01:29.000,341,11115969,-795,0,1733526088,12799.036437099996,0.17122299000038765,54319.370897520006 2024-12-06,23:01:30.000,341,11116052,-795,0,1733526089,12798.94886507,0.2840090700046858,54319.48967856001 2024-12-06,23:01:31.000,341,11116032,-795,0,1733526090,12798.98254661999,0.2628616799993324,54319.66435656 2024-12-06,23:01:32.000,341,11115860,-795,0,1733526091,12798.98928293,0.19237037999846507,54319.60845960001 2024-12-06,23:01:33.000,341,11115971,-795,0,1733526092,12799.022964479991,0.26991080999869155,54319.58051112001 2024-12-06,23:01:34.000,341,11116000,-795,0,1733526093,12798.969074,0.347451239998918,54319.48967856001 2024-12-06,23:01:35.000,341,11115985,-795,0,1733526094,12799.043173409991,0.347451239998918,54319.48967856001 2024-12-06,23:01:36.000,341,11115889,-795,0,1733526095,12799.056646029996,0.39679515000170795,54319.52461416 2024-12-06,23:01:37.000,341,11116017,-795,0,1733526096,12798.96233768999,0.3192547200014815,54319.48967856001 2024-12-06,23:01:38.000,341,11115966,-795,0,1733526097,12798.935392449996,0.31220559000212234,54319.349936160004 2024-12-06,23:01:39.000,341,11116099,-795,0,1733526098,12798.92191982999,0.4038442800010671,54319.38487176 2024-12-06,23:01:40.000,341,11116035,-795,0,1733526099,12798.92865614,0.3826968900029897,54319.31500056 2024-12-06,23:01:41.000,341,11116016,-795,0,1733526100,12799.00949186,0.3685986300042714,54319.49666568 2024-12-06,23:01:42.000,341,11116054,-795,0,1733526101,12799.002755549991,0.37564776000363054,54319.55954976001 2024-12-06,23:01:43.000,341,11116030,-795,0,1733526102,12799.00949186,0.4038442800010671,54319.76916336 2024-12-06,23:01:44.000,341,11115987,-795,0,1733526103,12798.90171089999,0.31220559000212234,54319.59448536 2024-12-06,23:01:45.000,341,11115997,-795,0,1733526104,12798.935392449996,0.3404021099995589,54319.65736944001 2024-12-06,23:01:46.000,341,11116049,-795,0,1733526105,12798.90844721,0.37564776000363054,54319.48269144 2024-12-06,23:01:47.000,341,11115915,-795,0,1733526106,12799.022964479991,0.29810733000340406,54319.54557552 2024-12-06,23:01:48.000,341,11115905,-795,0,1733526107,12798.92865614,0.2769599399980507,54319.49666568 2024-12-06,23:01:49.000,341,11116009,-795,0,1733526108,12798.955601379996,0.4249916699991445,54319.51063992001 2024-12-06,23:01:50.000,341,11115978,-795,0,1733526109,12799.016228169996,0.36154950000491226,54319.48967856001 2024-12-06,23:01:51.000,341,11115919,-795,0,1733526110,12798.975810309996,0.347451239998918,54319.33596192 2024-12-06,23:01:52.000,341,11116004,-795,0,1733526111,12798.92191982999,0.33335298000019975,54319.36391040001 2024-12-06,23:01:53.000,341,11116006,-795,0,1733526112,12798.996019239996,0.36154950000491226,54319.26609072 2024-12-06,23:01:54.000,341,11116055,-795,0,1733526113,12798.975810309996,0.37564776000363054,54319.48269144 2024-12-06,23:01:55.000,341,11116054,-795,0,1733526114,12798.94886507,0.41089341000042623,54319.55256264 2024-12-06,23:01:56.000,341,11115923,-795,0,1733526115,12799.00949186,0.35450036999827716,54319.65736944001 2024-12-06,23:01:57.000,341,11115994,-795,0,1733526116,12799.110536510001,0.33335298000019975,54319.76916336 2024-12-06,23:01:58.000,341,11115861,-795,0,1733526117,12799.04990972,0.3897460200023488,54319.62243384 2024-12-06,23:01:59.000,341,11115952,-795,0,1733526118,12798.996019239996,0.3826968900029897,54319.44775584 2024-12-06,23:02:00.000,341,11115944,-795,0,1733526119,12798.96233768999,0.3263038500008406,54319.48269144 2024-12-06,23:02:01.000,341,11115895,-795,0,1733526120,12799.00949186,0.4038442800010671,54319.45474296 2024-12-06,23:02:02.000,341,11115988,-795,0,1733526121,12799.083591269991,0.3404021099995589,54319.4337816 2024-12-06,23:02:03.000,341,11115942,-795,0,1733526122,12799.063382339991,0.3404021099995589,54319.40583312 2024-12-06,23:02:04.000,341,11115953,-795,0,1733526123,12799.090327580001,0.35450036999827716,54319.29403920001 2024-12-06,23:02:05.000,341,11115993,-795,0,1733526124,12798.98254661999,0.37564776000363054,54319.4337816 2024-12-06,23:02:06.000,341,11115999,-795,0,1733526125,12799.036437099996,0.3263038500008406,54319.517627040004 2024-12-06,23:02:07.000,341,11116029,-795,0,1733526126,12799.124009129991,0.26991080999869155,54319.61544672 2024-12-06,23:02:08.000,341,11116051,-795,0,1733526127,12799.103800199991,0.3826968900029897,54319.62942096001 2024-12-06,23:02:09.000,341,11115981,-795,0,1733526128,12799.090327580001,0.31220559000212234,54319.51063992001 2024-12-06,23:02:10.000,341,11115865,-795,0,1733526129,12799.097063889996,0.4461390600044979,54319.44076872001 2024-12-06,23:02:11.000,341,11116079,-795,0,1733526130,12799.164426989992,0.41089341000042623,54319.3289748 2024-12-06,23:02:12.000,341,11116027,-795,0,1733526131,12799.198108539997,0.3897460200023488,54319.419807360006 2024-12-06,23:02:13.000,341,11116013,-795,0,1733526132,12799.157690679996,0.3404021099995589,54319.33596192 2024-12-06,23:02:14.000,341,11115940,-795,0,1733526133,12799.150954370001,0.37564776000363054,54319.48269144 2024-12-06,23:02:15.000,341,11115896,-795,0,1733526134,12799.285680569992,0.35450036999827716,54319.46173008001 2024-12-06,23:02:16.000,341,11115953,-795,0,1733526135,12799.225053779992,0.4249916699991445,54319.48269144 2024-12-06,23:02:17.000,341,11115903,-795,0,1733526136,12799.198108539997,0.36154950000491226,54319.35692328 2024-12-06,23:02:18.000,341,11115917,-795,0,1733526137,12799.157690679996,0.46023732000321615,54319.38487176 2024-12-06,23:02:19.000,341,11115960,-795,0,1733526138,12799.177899609997,0.41794253999978537,54319.636408080005 2024-12-06,23:02:20.000,341,11116093,-795,0,1733526139,12799.258735329997,0.39679515000170795,54319.69230504 2024-12-06,23:02:21.000,341,11116153,-795,0,1733526140,12799.225053779992,0.35450036999827716,54319.79711184001 2024-12-06,23:02:22.000,341,11116030,-795,0,1733526141,12799.359779979997,0.4038442800010671,54319.54557552 2024-12-06,23:02:23.000,341,11116044,-795,0,1733526142,12799.191372230001,0.41089341000042623,54319.36391040001 2024-12-06,23:02:24.000,341,11115959,-795,0,1733526143,12799.198108539997,0.47433558000193443,54319.34294904001 2024-12-06,23:02:25.000,341,11115992,-795,0,1733526144,12799.312625810002,0.4461390600044979,54319.48269144 2024-12-06,23:02:26.000,341,11116061,-795,0,1733526145,12799.272207950002,0.43204079999850364,54319.370897520006 2024-12-06,23:02:27.000,341,11116083,-795,0,1733526146,12799.211581160002,0.4461390600044979,54319.573524 2024-12-06,23:02:28.000,341,11116107,-795,0,1733526147,12799.272207950002,0.4672864500025753,54319.55256264 2024-12-06,23:02:29.000,341,11115972,-795,0,1733526148,12799.251999020002,462.24874362000264,54319.41282024001 2024-12-06,23:02:30.000,341,11115991,-795,0,1733526149,12799.238526399997,0.3826968900029897,54319.37788464 2024-12-06,23:02:31.000,341,11115917,-795,0,1733526150,12799.373252600002,0.41794253999978537,54319.83903456 2024-12-06,23:02:32.000,341,11116030,-795,0,1733526151,12799.272207950002,0.3685986300042714,54319.67134368 2024-12-06,23:02:33.000,341,11116044,-795,0,1733526152,12799.204844849992,0.3826968900029897,54319.59448536 2024-12-06,23:02:34.000,341,11115962,-795,0,1733526153,12799.225053779992,0.41089341000042623,54319.54557552 2024-12-06,23:02:35.000,341,11115997,-795,0,1733526154,12799.285680569992,0.43204079999850364,54319.34294904001 2024-12-06,23:02:36.000,341,11115994,-795,0,1733526155,12799.238526399997,0.39679515000170795,54319.49666568 2024-12-06,23:02:37.000,341,11115906,-795,0,1733526156,12799.379988909997,0.47433558000193443,54319.46173008001 2024-12-06,23:02:38.000,341,11116006,-795,0,1733526157,12799.386725219993,462.28398926999944,54319.53160128001 2024-12-06,23:02:39.000,341,11116001,-795,0,1733526158,12799.366516289992,0.4390899299978628,54319.48269144 2024-12-06,23:02:40.000,341,11115921,-755,0,1733526159,12799.386725219993,0.4461390600044979,54319.38487176 2024-12-06,23:02:41.000,341,11116020,-795,0,1733526160,12799.312625810002,0.49548297000001185,54319.41282024001 2024-12-06,23:02:42.000,341,11116059,-795,0,1733526161,12799.366516289992,0.5166303599980893,54319.45474296 2024-12-06,23:02:43.000,341,11116031,-795,0,1733526162,12799.326098429992,0.43204079999850364,54319.67134368 2024-12-06,23:02:44.000,341,11116030,-795,0,1733526163,12799.265471639992,0.4390899299978628,54319.48967856001 2024-12-06,23:02:45.000,341,11115953,-795,0,1733526164,12799.319362119997,0.453188190003857,54319.706279280006 2024-12-06,23:02:46.000,341,11116074,-795,0,1733526165,12799.386725219993,0.4390899299978628,54319.517627040004 2024-12-06,23:02:47.000,341,11115942,-795,0,1733526166,12799.474297250003,0.41794253999978537,54319.5036528 2024-12-06,23:02:48.000,341,11115955,-795,0,1733526167,12799.474297250003,0.4461390600044979,54319.37788464 2024-12-06,23:02:49.000,341,11115954,-795,0,1733526168,12799.447352009993,0.41794253999978537,54319.34294904001 2024-12-06,23:02:50.000,341,11116007,-795,0,1733526169,12799.393461530002,0.4461390600044979,54319.28705208 2024-12-06,23:02:51.000,341,11116008,-795,0,1733526170,12799.420406769997,0.35450036999827716,54319.47570432 2024-12-06,23:02:52.000,341,11115988,-795,0,1733526171,12799.460824629998,0.4038442800010671,54319.49666568 2024-12-06,23:02:53.000,341,11115946,-795,0,1733526172,12799.433879390002,0.47433558000193443,54319.37788464 2024-12-06,23:02:54.000,341,11115953,-795,0,1733526173,12799.460824629998,0.39679515000170795,54319.44775584 2024-12-06,23:02:55.000,341,11115925,-795,0,1733526174,12799.534924039988,0.33335298000019975,54319.67134368 2024-12-06,23:02:56.000,341,11115879,-795,0,1733526175,12799.555132969988,0.3051564600027632,54319.706279280006 2024-12-06,23:02:57.000,341,11115995,-795,0,1733526176,12799.568605589993,0.3051564600027632,54319.79711184001 2024-12-06,23:02:58.000,341,11115941,-795,0,1733526177,12799.534924039988,0.2840090700046858,54319.55954976001 2024-12-06,23:02:59.000,341,11116057,-795,0,1733526178,12799.568605589993,0.2840090700046858,54319.33596192 2024-12-06,23:03:00.000,341,11116108,-795,0,1733526179,12799.629232379993,0.29810733000340406,54319.44076872001 2024-12-06,23:03:01.000,341,11116057,-795,0,1733526180,12799.77743119999,0.24876342000061413,54319.587498240006 2024-12-06,23:03:02.000,341,11115984,-795,0,1733526181,12799.710068099994,0.10073168999952031,54319.60845960001 2024-12-06,23:03:03.000,341,11115882,-795,0,1733526182,12799.703331789999,0.11482994999823859,54319.52461416 2024-12-06,23:03:04.000,341,11115955,-795,0,1733526183,12799.575341899988,0.07253517000208376,54319.34294904001 2024-12-06,23:03:05.000,341,11115997,-795,0,1733526184,12799.575341899988,0.10778081999887945,54319.44775584 2024-12-06,23:03:06.000,341,11115979,-795,0,1733526185,12799.454088320002,0.3192547200014815,54319.51063992001 2024-12-06,23:03:07.000,341,11116028,-795,0,1733526186,12799.629232379993,0.2840090700046858,54319.52461416 2024-12-06,23:03:08.000,341,11115909,-795,0,1733526187,12799.79764012999,0.2910582000040449,54319.7132664 2024-12-06,23:03:09.000,341,11115968,-795,0,1733526188,12799.871739539994,0.2064686400044593,54319.685317920004 2024-12-06,23:03:10.000,341,11116120,-795,0,1733526189,12799.891948469995,0.241714290001255,54319.587498240006 2024-12-06,23:03:11.000,341,11116050,-795,0,1733526190,12799.912157399995,0.17122299000038765,54319.5036528 2024-12-06,23:03:12.000,341,11115899,-795,0,1733526191,12799.972784189995,0.16417386000102852,54319.59448536 2024-12-06,23:03:13.000,341,11116037,-795,0,1733526192,12799.952575259995,0.13597734000359196,54319.27307784001 2024-12-06,23:03:14.000,341,11115888,-795,0,1733526193,12799.98625681,0.1782721199997468,54319.44775584 2024-12-06,23:03:15.000,341,11115984,-795,0,1733526194,12800.02667467,0.051387780004006345,54319.538588400006 2024-12-06,23:03:16.000,341,11116009,-795,0,1733526195,12800.01993835999,0.023191259999293834,54319.60147248 2024-12-06,23:03:17.000,341,11116040,-795,0,1733526196,12800.06035621999,0.030240389998652972,54319.46173008001 2024-12-06,23:03:18.000,341,11116059,-795,0,1733526197,12800.08730146,0.03728951999801211,54319.54557552 2024-12-06,23:03:19.000,341,11115987,-795,0,1733526198,12800.10751039,0.002043870001216419,54319.7132664 2024-12-06,23:03:20.000,341,11115953,-795,0,1733526199,12800.12771932,-0.03320177999557927,54319.83903456 2024-12-06,23:03:21.000,341,11115949,-795,0,1733526200,12800.18160979999,0.016142129999934696,54319.81108608 2024-12-06,23:03:22.000,341,11115954,-795,0,1733526201,12800.174873489996,-0.026152649996220134,54319.8180732 2024-12-06,23:03:23.000,341,11116029,-795,0,1733526202,12800.195082419996,-0.07549655999901006,54319.55954976001 2024-12-06,23:03:24.000,341,11115941,-795,0,1733526203,12800.18834611,-0.005005259998142719,54319.573524 2024-12-06,23:03:25.000,341,11116002,-795,0,1733526204,12800.26918183,-0.019103519996860996,54319.538588400006 2024-12-06,23:03:26.000,341,11116042,-795,0,1733526205,12800.350017550001,-0.08959481999772834,54319.67134368 2024-12-06,23:03:27.000,341,11115975,-795,0,1733526206,12800.275918139996,-0.0825456899983692,54319.66435656 2024-12-06,23:03:28.000,341,11115914,-795,0,1733526207,12800.329808620001,-0.08959481999772834,54319.566536880004 2024-12-06,23:03:29.000,341,11115987,-795,0,1733526208,12800.296127069996,-0.10369307999644661,54319.587498240006 2024-12-06,23:03:30.000,341,11116005,-795,0,1733526209,12800.316335999996,-0.09664394999708747,54319.59448536 2024-12-06,23:03:31.000,341,11115983,-795,0,1733526210,12800.255709209996,-0.09664394999708747,54319.74121488 2024-12-06,23:03:32.000,341,11116085,-795,0,1733526211,12800.356753859996,-0.10369307999644661,54319.79711184001 2024-12-06,23:03:33.000,341,11116007,-795,0,1733526212,12800.222027659991,-0.11779133999516489,54319.55954976001 2024-12-06,23:03:34.000,341,11116071,-795,0,1733526213,12800.370226480001,-0.11074220999580575,54319.62942096001 2024-12-06,23:03:35.000,341,11115947,-795,0,1733526214,12800.383699099992,-0.23057741999946302,54319.573524 2024-12-06,23:03:36.000,341,11115967,-795,0,1733526215,12800.343281239991,-0.13188960000115912,54319.517627040004 2024-12-06,23:03:37.000,341,11116014,-795,0,1733526216,12800.417380649997,-0.18828263999603223,54319.755189120006 2024-12-06,23:03:38.000,341,11115898,-795,0,1733526217,12800.363490169992,-0.18828263999603223,54319.67833080001 2024-12-06,23:03:39.000,341,11115936,-795,0,1733526218,12800.403908029992,-0.19533176999539137,54319.636408080005 2024-12-06,23:03:40.000,341,11116106,-795,0,1733526219,12800.403908029992,-0.16713524999795482,54319.67134368 2024-12-06,23:03:41.000,341,11115947,-795,0,1733526220,12800.471271130002,-0.2446756799981813,54319.734227760004 2024-12-06,23:03:42.000,341,11115985,-795,0,1733526221,12800.464534819992,-0.2446756799981813,54319.74820200001 2024-12-06,23:03:43.000,341,11116044,-795,0,1733526222,12800.471271130002,-0.3081178499996895,54319.9578156 2024-12-06,23:03:44.000,341,11116076,-795,0,1733526223,12800.26918183,-0.3081178499996895,54319.60845960001 2024-12-06,23:03:45.000,341,11115967,-795,0,1733526224,12800.410644340001,-0.3433634999964852,54319.89493152001 2024-12-06,23:03:46.000,341,11115850,-795,0,1733526225,12800.471271130002,-0.21647916000074474,54319.8180732 2024-12-06,23:03:47.000,341,11116006,-795,0,1733526226,12800.457798509997,-0.2658230699962587,54319.69929216001 2024-12-06,23:03:48.000,341,11115979,-795,0,1733526227,12800.424116959992,-0.25172480999754043,54319.706279280006 2024-12-06,23:03:49.000,341,11116079,-795,0,1733526228,12800.451062200002,-0.2446756799981813,54319.69929216001 2024-12-06,23:03:50.000,341,11116062,-795,0,1733526229,12800.525161609992,-0.30106872000033036,54319.72724064001 2024-12-06,23:03:51.000,341,11115935,-795,0,1733526230,12800.525161609992,-0.31516697999904864,54319.79012472 2024-12-06,23:03:52.000,341,11115981,-795,0,1733526231,12800.525161609992,-0.27992133000225294,54319.69929216001 2024-12-06,23:03:53.000,341,11116067,-795,0,1733526232,12800.464534819992,-0.33631436999712605,54319.6433952 2024-12-06,23:03:54.000,341,11115957,-795,0,1733526233,12800.518425299997,-0.23762654999882216,54319.69929216001 2024-12-06,23:03:55.000,341,11116062,-795,0,1733526234,12800.504952679992,-0.31516697999904864,54319.84602168001 2024-12-06,23:03:56.000,341,11115845,-795,0,1733526235,12800.653151500002,-0.3292652399977669,54320.01371256001 2024-12-06,23:03:57.000,341,11115945,-795,0,1733526236,12800.693569360003,-0.3504126299958443,54320.090570880006 2024-12-06,23:03:58.000,341,11115965,-795,0,1733526237,12800.693569360003,-0.3433634999964852,54319.922880000006 2024-12-06,23:03:59.000,341,11116054,-795,0,1733526238,12800.680096739998,-0.385658279999916,54319.76217624 2024-12-06,23:04:00.000,341,11115979,-795,0,1733526239,12800.713778290003,-0.33631436999712605,54319.83903456 2024-12-06,23:04:01.000,341,11115977,-795,0,1733526240,12800.659887809998,-0.3222161099984078,54319.69929216001 2024-12-06,23:04:02.000,341,11116012,-795,0,1733526241,12800.747459839993,-0.385658279999916,54319.79012472 2024-12-06,23:04:03.000,341,11115900,-795,0,1733526242,12800.659887809998,-0.3222161099984078,54319.81108608 2024-12-06,23:04:04.000,341,11115941,-795,0,1733526243,12800.713778290003,-0.36451089000183856,54319.76916336 2024-12-06,23:04:05.000,341,11115973,-795,0,1733526244,12800.686833049993,-0.43500218999542994,54319.85999592 2024-12-06,23:04:06.000,341,11116098,-795,0,1733526245,12800.707041979993,-0.4279530599960708,54319.93685424 2024-12-06,23:04:07.000,341,11115977,-795,0,1733526246,12800.592524710002,-0.43500218999542994,54319.99973832 2024-12-06,23:04:08.000,341,11115984,-795,0,1733526247,12800.565579469992,-0.41385479999735253,54319.98576408 2024-12-06,23:04:09.000,341,11115970,-795,0,1733526248,12800.659887809998,-0.4702478399995016,54319.92986712 2024-12-06,23:04:10.000,341,11115976,-795,0,1733526249,12800.612733640002,-0.39975653999863425,54319.971789840005 2024-12-06,23:04:11.000,341,11115864,-795,0,1733526250,12800.619469949997,-0.5195917500022915,54319.81108608 2024-12-06,23:04:12.000,341,11115971,-795,0,1733526251,12800.747459839993,-0.5759847899971646,54319.74121488 2024-12-06,23:04:13.000,341,11115907,-795,0,1733526252,12800.781141389998,-0.47729696999886073,54319.62243384 2024-12-06,23:04:14.000,341,11115972,-795,0,1733526253,12800.855240799989,-0.46319871000014246,54319.685317920004 2024-12-06,23:04:15.000,341,11115963,-795,0,1733526254,12800.774405079988,-0.37860915000055684,54319.8180732 2024-12-06,23:04:16.000,341,11115893,-795,0,1733526255,12800.680096739998,-0.33631436999712605,54319.74820200001 2024-12-06,23:04:17.000,341,11116073,-795,0,1733526256,12800.619469949997,-0.3715600200011977,54319.86698304001 2024-12-06,23:04:18.000,341,11116016,-795,0,1733526257,12800.639678879998,-0.3504126299958443,54319.79711184001 2024-12-06,23:04:19.000,341,11116026,-795,0,1733526258,12800.599261019997,-0.4068056699979934,54320.03467392001 2024-12-06,23:04:20.000,341,11115954,-795,0,1733526259,12800.659887809998,-0.4279530599960708,54320.11851936 2024-12-06,23:04:21.000,341,11115978,-795,0,1733526260,12800.673360430003,-0.43500218999542994,54320.1674292 2024-12-06,23:04:22.000,341,11116028,-795,0,1733526261,12800.646415189993,-0.4068056699979934,54320.020699680004 2024-12-06,23:04:23.000,341,11115978,-795,0,1733526262,12800.565579469992,-0.42090392999671167,54319.76916336 2024-12-06,23:04:24.000,341,11115967,-795,0,1733526263,12800.565579469992,-0.33631436999712605,54319.83903456 2024-12-06,23:04:25.000,341,11115993,-795,0,1733526264,12800.531897920002,-0.39975653999863425,54319.873970160006 2024-12-06,23:04:26.000,341,11115946,-795,0,1733526265,12800.552106850002,-0.27992133000225294,54319.88095728 2024-12-06,23:04:27.000,341,11115886,-795,0,1733526266,12800.585788399992,-0.3433634999964852,54319.88095728 2024-12-06,23:04:28.000,341,11116041,-795,0,1733526267,12800.525161609992,-0.36451089000183856,54319.8180732 2024-12-06,23:04:29.000,341,11115970,-795,0,1733526268,12800.511688990002,-0.44205132000206504,54319.90890576 2024-12-06,23:04:30.000,341,11115944,-795,0,1733526269,12800.504952679992,-0.385658279999916,54319.922880000006 2024-12-06,23:04:31.000,341,11116027,-795,0,1733526270,12800.457798509997,-0.3927074099992751,54320.069609520004 2024-12-06,23:04:32.000,341,11116002,-795,0,1733526271,12800.478007439997,-0.39975653999863425,54320.16044208001 2024-12-06,23:04:33.000,341,11115934,-795,0,1733526272,12800.464534819992,-0.4279530599960708,54320.25127464001 2024-12-06,23:04:34.000,341,11116022,-795,0,1733526273,12800.444325889992,-0.33631436999712605,54320.07659664 2024-12-06,23:04:35.000,341,11116031,-795,0,1733526274,12800.484743749992,-0.3433634999964852,54319.853008800004 2024-12-06,23:04:36.000,341,11116012,-795,0,1733526275,12800.478007439997,-0.3433634999964852,54320.03467392001 2024-12-06,23:04:37.000,341,11115932,-795,0,1733526276,12800.484743749992,-0.3433634999964852,54320.06262240001 2024-12-06,23:04:38.000,341,11115978,-795,0,1733526277,12800.451062200002,-0.3433634999964852,54320.06262240001 2024-12-06,23:04:39.000,341,11116025,-795,0,1733526278,12800.437589579997,-0.3715600200011977,54319.922880000006 2024-12-06,23:04:40.000,341,11116056,-795,0,1733526279,12800.383699099992,-0.36451089000183856,54319.96480272001 2024-12-06,23:04:41.000,341,11115970,-795,0,1733526280,12800.437589579997,-0.3927074099992751,54319.97877696 2024-12-06,23:04:42.000,341,11115938,-795,0,1733526281,12800.410644340001,-0.3222161099984078,54319.92986712 2024-12-06,23:04:43.000,341,11115955,-795,0,1733526282,12800.370226480001,-0.2869704600016121,54320.07659664 2024-12-06,23:04:44.000,341,11115930,-795,0,1733526283,12800.296127069996,-0.2940195900009712,54320.10454512 2024-12-06,23:04:45.000,341,11116008,-795,0,1733526284,12800.329808620001,-0.3222161099984078,54320.11851936 2024-12-06,23:04:46.000,341,11116034,-795,0,1733526285,12800.343281239991,-0.2446756799981813,54320.13249360001 2024-12-06,23:04:47.000,341,11115985,-795,0,1733526286,12800.329808620001,-0.2658230699962587,54320.00672544 2024-12-06,23:04:48.000,341,11115998,-795,0,1733526287,12800.289390760001,-0.23057741999946302,54320.00672544 2024-12-06,23:04:49.000,341,11116018,-795,0,1733526288,12800.235500279996,-0.2658230699962587,54319.9578156 2024-12-06,23:04:50.000,341,11116035,-795,0,1733526289,12800.195082419996,-0.3292652399977669,54319.93685424 2024-12-06,23:04:51.000,341,11116029,-795,0,1733526290,12800.20855504,-0.27287219999561785,54319.853008800004 2024-12-06,23:04:52.000,341,11115954,-795,0,1733526291,12800.262445519991,-0.2094300300013856,54319.99973832 2024-12-06,23:04:53.000,341,11116073,-795,0,1733526292,12800.235500279996,-0.25172480999754043,54319.98576408 2024-12-06,23:04:54.000,341,11116021,-795,0,1733526293,12800.22876397,-0.16008611999859568,54319.99973832 2024-12-06,23:04:55.000,341,11115960,-795,0,1733526294,12800.255709209996,-0.21647916000074474,54320.24428752 2024-12-06,23:04:56.000,341,11115925,-795,0,1733526295,12800.195082419996,-0.20238090000202646,54320.139480720005 2024-12-06,23:04:57.000,341,11115921,-795,0,1733526296,12800.154664559996,-0.18828263999603223,54320.21633904 2024-12-06,23:04:58.000,341,11115977,-795,0,1733526297,12800.12098300999,-0.17418437999731395,54320.07659664 2024-12-06,23:04:59.000,341,11115993,-795,0,1733526298,12800.073828839995,-0.06139830000029178,54319.76217624 2024-12-06,23:05:00.000,341,11116021,-795,0,1733526299,12800.06035621999,-0.11074220999580575,54319.92986712 2024-12-06,23:05:01.000,341,11115981,-795,0,1733526300,12800.134455629996,-0.04025091000221437,54320.03467392001 2024-12-06,23:05:02.000,341,11115978,-795,0,1733526301,12800.12098300999,0.002043870001216419,54319.97877696 2024-12-06,23:05:03.000,341,11116065,-795,0,1733526302,12800.12098300999,-0.012054389997501858,54319.98576408 2024-12-06,23:05:04.000,341,11115910,-795,0,1733526303,12800.033410979995,-0.026152649996220134,54319.853008800004 2024-12-06,23:05:05.000,341,11116053,-795,0,1733526304,12800.01993835999,-0.012054389997501858,54319.755189120006 2024-12-06,23:05:06.000,341,11116038,-795,0,1733526305,12799.97952049999,0.023191259999293834,54319.91589288001 2024-12-06,23:05:07.000,341,11115993,-795,0,1733526306,12800.033410979995,-0.012054389997501858,54320.10454512 2024-12-06,23:05:08.000,341,11116038,-795,0,1733526307,12799.96604788,0.09368256000016117,54320.097558 2024-12-06,23:05:09.000,341,11116076,-795,0,1733526308,12799.89868477999,0.023191259999293834,54319.971789840005 2024-12-06,23:05:10.000,341,11116072,-795,0,1733526309,12800.02667467,0.016142129999934696,54320.11153224001 2024-12-06,23:05:11.000,341,11115986,-795,0,1733526310,12800.02667467,0.044338650004647207,54319.92986712 2024-12-06,23:05:12.000,341,11115949,-795,0,1733526311,12799.992993119995,0.12892821000423282,54320.01371256001 2024-12-06,23:05:13.000,341,11115981,-795,0,1733526312,12799.932366329995,0.1430264700029511,54319.82506032001 2024-12-06,23:05:14.000,341,11115983,-795,0,1733526313,12799.891948469995,0.15712473000166938,54319.755189120006 2024-12-06,23:05:15.000,341,11115941,-795,0,1733526314,12799.8447943,0.19237037999846507,54319.7831376 2024-12-06,23:05:16.000,341,11115983,-795,0,1733526315,12799.88521216,0.16417386000102852,54319.94384136001 2024-12-06,23:05:17.000,341,11116042,-795,0,1733526316,12799.90542109,0.18532124999910593,54320.01371256001 2024-12-06,23:05:18.000,341,11116109,-795,0,1733526317,12799.91889370999,0.17122299000038765,54319.96480272001 2024-12-06,23:05:19.000,341,11115941,-795,0,1733526318,12799.85826691999,0.10073168999952031,54319.922880000006 2024-12-06,23:05:20.000,341,11116049,-795,0,1733526319,12799.8447943,0.12892821000423282,54319.971789840005 2024-12-06,23:05:21.000,341,11116061,-795,0,1733526320,12799.79764012999,0.0795843000014429,54319.99973832 2024-12-06,23:05:22.000,341,11116071,-795,0,1733526321,12799.77743119999,0.023191259999293834,54319.8879444 2024-12-06,23:05:23.000,341,11116028,-795,0,1733526322,12799.588814519993,0.11482994999823859,54319.59448536 2024-12-06,23:05:24.000,341,11115961,-795,0,1733526323,12799.541660349998,0.22056690000317758,54319.6433952 2024-12-06,23:05:25.000,341,11116021,-795,0,1733526324,12799.588814519993,0.22056690000317758,54319.6433952 2024-12-06,23:05:26.000,341,11115907,-795,0,1733526325,12799.615759759989,0.22761603000253672,54319.901918640004 2024-12-06,23:05:27.000,341,11115887,-795,0,1733526326,12799.649441309994,0.2628616799993324,54319.76916336 2024-12-06,23:05:28.000,341,11115964,-795,0,1733526327,12799.710068099994,0.21351777000381844,54319.74820200001 2024-12-06,23:05:29.000,341,11115994,-795,0,1733526328,12799.642704999998,0.26991080999869155,54319.79711184001 2024-12-06,23:05:30.000,341,11116019,-795,0,1733526329,12799.676386549989,0.21351777000381844,54319.6433952 2024-12-06,23:05:31.000,341,11115991,-795,0,1733526330,12799.649441309994,0.1994195099978242,54319.98576408 2024-12-06,23:05:32.000,341,11116039,-795,0,1733526331,12799.689859169994,0.18532124999910593,54320.041661040006 2024-12-06,23:05:33.000,341,11116113,-795,0,1733526332,12799.649441309994,0.16417386000102852,54320.01371256001 2024-12-06,23:05:34.000,341,11116055,-795,0,1733526333,12799.689859169994,0.21351777000381844,54320.03467392001 2024-12-06,23:05:35.000,341,11115975,-795,0,1733526334,12799.716804409989,0.19237037999846507,54319.88095728 2024-12-06,23:05:36.000,341,11115977,-795,0,1733526335,12799.683122859999,0.15712473000166938,54319.82506032001 2024-12-06,23:05:37.000,341,11115998,-795,0,1733526336,12799.629232379993,0.15712473000166938,54319.79012472 2024-12-06,23:05:38.000,341,11115971,-795,0,1733526337,12799.629232379993,0.17122299000038765,54319.72025352 2024-12-06,23:05:39.000,341,11116039,-795,0,1733526338,12799.615759759989,0.11482994999823859,54319.81108608 2024-12-06,23:05:40.000,341,11115974,-795,0,1733526339,12799.649441309994,0.16417386000102852,54319.804098960005 2024-12-06,23:05:41.000,341,11116005,-795,0,1733526340,12799.635968689989,0.18532124999910593,54319.95082848 2024-12-06,23:05:42.000,341,11116025,-795,0,1733526341,12799.683122859999,0.17122299000038765,54319.90890576 2024-12-06,23:05:43.000,341,11115855,-795,0,1733526342,12799.568605589993,0.1782721199997468,54319.89493152001 2024-12-06,23:05:44.000,341,11115986,-795,0,1733526343,12799.622496069998,0.13597734000359196,54320.00672544 2024-12-06,23:05:45.000,341,11115982,-795,0,1733526344,12799.548396659993,0.11482994999823859,54319.971789840005 2024-12-06,23:05:46.000,341,11116046,-795,0,1733526345,12799.615759759989,0.1782721199997468,54320.00672544 2024-12-06,23:05:47.000,341,11115889,-795,0,1733526346,12799.582078209998,0.15712473000166938,54319.94384136001 2024-12-06,23:05:48.000,341,11116039,-795,0,1733526347,12799.615759759989,461.9808766799979,54319.79012472 2024-12-06,23:05:49.000,341,11116039,-795,0,1733526348,12799.649441309994,0.12892821000423282,54319.82506032001 2024-12-06,23:05:50.000,341,11115969,-795,0,1733526349,12799.730277029994,0.12187908000487369,54320.03467392001 2024-12-06,23:05:51.000,341,11116075,-795,0,1733526350,12799.696595479989,0.09368256000016117,54319.94384136001 2024-12-06,23:05:52.000,341,11116000,-795,0,1733526351,12799.683122859999,0.10073168999952031,54319.90890576 2024-12-06,23:05:54.000,341,11115977,-795,0,1733526353,12799.656177619989,0.11482994999823859,54319.83903456 2024-12-06,23:05:55.000,341,11115936,-795,0,1733526354,12799.595550829988,0.1782721199997468,54320.01371256001 2024-12-06,23:05:56.000,341,11115943,-795,0,1733526355,12799.696595479989,0.07253517000208376,54320.12550648 2024-12-06,23:05:57.000,341,11115941,-795,0,1733526356,12799.629232379993,0.07253517000208376,54320.23031328001 2024-12-06,23:05:58.000,341,11115958,-795,0,1733526357,12799.656177619989,0.023191259999293834,54320.188390560004 2024-12-06,23:05:59.000,341,11115891,-795,0,1733526358,12799.750485959994,0.07253517000208376,54320.090570880006 2024-12-06,23:06:00.000,341,11115949,-795,0,1733526359,12799.689859169994,-0.026152649996220134,54319.8180732 2024-12-06,23:06:01.000,341,11115885,-795,0,1733526360,12799.676386549989,0.044338650004647207,54319.88095728 2024-12-06,23:06:02.000,341,11115933,-795,0,1733526361,12799.737013339989,0.030240389998652972,54319.98576408 2024-12-06,23:06:03.000,341,11116064,-795,0,1733526362,12799.763958579999,0.030240389998652972,54319.99275120001 2024-12-06,23:06:04.000,341,11116045,-795,0,1733526363,12799.723540719999,0.023191259999293834,54320.00672544 2024-12-06,23:06:05.000,341,11115975,-795,0,1733526364,12799.770694889994,-0.04730004000157351,54319.99973832 2024-12-06,23:06:06.000,341,11116063,-795,0,1733526365,12799.770694889994,0.002043870001216419,54319.90890576 2024-12-06,23:06:07.000,341,11115865,-795,0,1733526366,12799.730277029994,-0.07549655999901006,54320.090570880006 2024-12-06,23:06:08.000,341,11115925,-795,0,1733526367,12799.669650239994,-0.08959481999772834,54320.16044208001 2024-12-06,23:06:09.000,341,11115962,-795,0,1733526368,12799.730277029994,-0.06844742999965092,54320.06262240001 2024-12-06,23:06:10.000,341,11116001,-795,0,1733526369,12799.622496069998,-0.06139830000029178,54320.01371256001 2024-12-06,23:06:11.000,341,11116060,-795,0,1733526370,12799.716804409989,-0.0825456899983692,54320.0276868 2024-12-06,23:06:12.000,341,11115935,-795,0,1733526371,12799.710068099994,-0.07549655999901006,54319.873970160006 2024-12-06,23:06:13.000,341,11116042,-795,0,1733526372,12799.804376439999,-0.10369307999644661,54320.069609520004 2024-12-06,23:06:14.000,341,11116078,-795,0,1733526373,12799.75722226999,-0.10369307999644661,54320.04864816 2024-12-06,23:06:15.000,341,11115950,-795,0,1733526374,12799.743749649999,-0.0825456899983692,54319.83903456 2024-12-06,23:06:16.000,341,11115944,-795,0,1733526375,12799.784167509999,461.72710799999913,54319.96480272001 2024-12-06,23:06:17.000,341,11115998,-795,0,1733526376,12799.770694889994,-0.16713524999795482,54320.01371256001 2024-12-06,23:06:18.000,341,11116044,-795,0,1733526377,12799.770694889994,-0.13188960000115912,54319.901918640004 2024-12-06,23:06:19.000,341,11116071,-795,0,1733526378,12799.703331789999,-0.2658230699962587,54320.12550648 2024-12-06,23:06:20.000,341,11115961,-795,0,1733526379,12799.703331789999,-0.25877393999689957,54320.06262240001 2024-12-06,23:06:21.000,341,11116000,-795,0,1733526380,12799.79764012999,-0.2658230699962587,54320.209351920006 2024-12-06,23:06:22.000,341,11116018,-795,0,1733526381,12799.79764012999,-0.33631436999712605,54320.139480720005 2024-12-06,23:06:23.000,341,11115937,-795,0,1733526382,12799.750485959994,-0.2658230699962587,54320.04864816 2024-12-06,23:06:24.000,341,11116007,-795,0,1733526383,12799.750485959994,-0.2446756799981813,54319.873970160006 2024-12-06,23:06:25.000,341,11115975,-795,0,1733526384,12799.737013339989,-0.3081178499996895,54319.89493152001 2024-12-06,23:06:26.000,341,11116018,-795,0,1733526385,12799.669650239994,-0.3222161099984078,54319.79012472 2024-12-06,23:06:27.000,341,11115975,-795,0,1733526386,12799.763958579999,-0.33631436999712605,54319.96480272001 2024-12-06,23:06:28.000,341,11115876,-795,0,1733526387,12799.790903819994,-0.385658279999916,54319.96480272001 2024-12-06,23:06:29.000,341,11115963,-795,0,1733526388,12799.770694889994,-0.31516697999904864,54320.00672544 2024-12-06,23:06:30.000,341,11116022,-795,0,1733526389,12799.81784905999,-0.3715600200011977,54319.92986712 2024-12-06,23:06:31.000,341,11115919,-795,0,1733526390,12799.804376439999,-0.4279530599960708,54320.16044208001 2024-12-06,23:06:32.000,341,11116049,-795,0,1733526391,12799.750485959994,-0.46319871000014246,54320.17441632 2024-12-06,23:06:33.000,341,11115947,-795,0,1733526392,12799.790903819994,-0.43500218999542994,54320.13249360001 2024-12-06,23:06:34.000,341,11116036,-795,0,1733526393,12799.716804409989,-0.35746175999520347,54320.07659664 2024-12-06,23:06:35.000,341,11116079,-795,0,1733526394,12799.710068099994,-0.3504126299958443,54319.74820200001 2024-12-06,23:06:36.000,341,11115924,-795,0,1733526395,12799.710068099994,-0.3292652399977669,54319.804098960005 2024-12-06,23:06:37.000,341,11115972,-795,0,1733526396,12799.811112749994,-0.3927074099992751,54319.97877696 2024-12-06,23:06:38.000,341,11116031,-795,0,1733526397,12799.730277029994,-0.33631436999712605,54319.90890576 2024-12-06,23:06:39.000,341,11115920,-795,0,1733526398,12799.676386549989,-0.37860915000055684,54319.922880000006 2024-12-06,23:06:40.000,341,11115997,-795,0,1733526399,12799.615759759989,-0.5054934899962973,54319.67134368 2024-12-06,23:06:41.000,341,11115931,-795,0,1733526400,12799.723540719999,-0.6041813100018771,54319.72025352 2024-12-06,23:06:42.000,341,11116016,-795,0,1733526401,12799.87847584999,-0.5900830499958829,54319.79711184001 2024-12-06,23:06:43.000,341,11116010,-795,0,1733526402,12799.97952049999,-0.5759847899971646,54320.097558 2024-12-06,23:06:44.000,341,11116049,-795,0,1733526403,12799.94583895,-0.5266408800016507,54320.12550648 2024-12-06,23:06:45.000,341,11115936,-795,0,1733526404,12799.92563002,461.34645498000464,54320.11153224001 2024-12-06,23:06:46.000,341,11116004,-795,0,1733526405,12799.85826691999,-0.385658279999916,54320.17441632 2024-12-06,23:06:47.000,341,11115971,-795,0,1733526406,12799.89868477999,-0.47729696999886073,54320.08358376001 2024-12-06,23:06:48.000,341,11115990,-795,0,1733526407,12799.871739539994,-0.4279530599960708,54319.971789840005 2024-12-06,23:06:49.000,341,11116007,-795,0,1733526408,12799.83805798999,-0.46319871000014246,54319.99973832 2024-12-06,23:06:50.000,341,11115968,-795,0,1733526409,12799.83805798999,461.42399541000486,54319.85999592 2024-12-06,23:06:51.000,341,11115983,-795,0,1733526410,12799.81784905999,-0.4068056699979934,54319.93685424 2024-12-06,23:06:52.000,341,11115953,-795,0,1733526411,12799.87847584999,-0.41385479999735253,54320.06262240001 2024-12-06,23:06:53.000,341,11116014,-795,0,1733526412,12799.851530609994,-0.4561495800007833,54320.10454512 2024-12-06,23:06:54.000,341,11115877,-795,0,1733526413,12799.86500323,-0.4068056699979934,54320.020699680004 2024-12-06,23:06:55.000,341,11115995,-795,0,1733526414,12799.90542109,-0.41385479999735253,54320.24428752 2024-12-06,23:06:56.000,341,11116014,-795,0,1733526415,12799.871739539994,-0.4068056699979934,54320.188390560004 2024-12-06,23:06:57.000,341,11116055,-795,0,1733526416,12799.85826691999,-0.4491004500014242,54320.21633904 2024-12-06,23:06:58.000,341,11116026,-795,0,1733526417,12799.8447943,-0.4279530599960708,54320.30018448001 2024-12-06,23:06:59.000,341,11116021,-795,0,1733526418,12799.831321679994,-0.43500218999542994,54319.99973832 2024-12-06,23:07:00.000,341,11115930,-795,0,1733526419,12799.790903819994,-0.42090392999671167,54319.97877696 2024-12-06,23:07:01.000,341,11115982,-795,0,1733526420,12799.89868477999,-0.4068056699979934,54320.139480720005 2024-12-06,23:07:02.000,341,11116041,-795,0,1733526421,12799.891948469995,-0.3927074099992751,54320.15345496 2024-12-06,23:07:03.000,341,11116004,-795,0,1733526422,12799.87847584999,-0.37860915000055684,54320.069609520004 2024-12-06,23:07:04.000,341,11115925,-795,0,1733526423,12799.716804409989,-0.385658279999916,54319.93685424 2024-12-06,23:07:05.000,341,11115973,-795,0,1733526424,12799.804376439999,-0.36451089000183856,54319.92986712 2024-12-06,23:07:06.000,341,11116057,-795,0,1733526425,12799.81784905999,-0.3222161099984078,54319.88095728 2024-12-06,23:07:07.000,341,11116047,-795,0,1733526426,12799.871739539994,-0.31516697999904864,54320.1674292 2024-12-06,23:07:08.000,341,11116103,-795,0,1733526427,12799.86500323,-0.27992133000225294,54320.272236 2024-12-06,23:07:09.000,341,11115969,-795,0,1733526428,12799.77743119999,-0.3433634999964852,54320.209351920006 2024-12-06,23:07:10.000,341,11115883,-795,0,1733526429,12799.811112749994,-0.3292652399977669,54320.01371256001 2024-12-06,23:07:11.000,341,11115955,-795,0,1733526430,12799.79764012999,-0.31516697999904864,54319.74820200001 2024-12-06,23:07:12.000,341,11115890,-795,0,1733526431,12799.831321679994,-0.33631436999712605,54320.01371256001 2024-12-06,23:07:13.000,341,11115975,-795,0,1733526432,12799.811112749994,461.5297323600025,54320.00672544 2024-12-06,23:07:14.000,341,11115940,-795,0,1733526433,12799.730277029994,-0.25877393999689957,54319.95082848 2024-12-06,23:07:15.000,341,11115934,-795,0,1733526434,12799.737013339989,-0.3222161099984078,54319.90890576 2024-12-06,23:07:16.000,341,11116073,-795,0,1733526435,12799.784167509999,-0.2869704600016121,54319.971789840005 2024-12-06,23:07:17.000,341,11116054,-795,0,1733526436,12799.770694889994,-0.2094300300013856,54320.10454512 2024-12-06,23:07:18.000,341,11115946,-795,0,1733526437,12799.770694889994,-0.27287219999561785,54319.96480272001 2024-12-06,23:07:19.000,341,11115888,-795,0,1733526438,12799.75722226999,-0.2658230699962587,54320.307171600005 2024-12-06,23:07:20.000,341,11115894,-795,0,1733526439,12799.710068099994,-0.25172480999754043,54320.0276868 2024-12-06,23:07:21.000,341,11116089,-795,0,1733526440,12799.676386549989,-0.3081178499996895,54320.020699680004 2024-12-06,23:07:22.000,341,11115997,-795,0,1733526441,12799.737013339989,-0.25877393999689957,54320.07659664 2024-12-06,23:07:23.000,341,11116115,-795,0,1733526442,12799.743749649999,-0.2094300300013856,54319.69929216001 2024-12-06,23:07:24.000,341,11116061,-795,0,1733526443,12799.85826691999,-0.2658230699962587,54319.74121488 2024-12-06,23:07:25.000,341,11116021,-795,0,1733526444,12799.81784905999,-0.27287219999561785,54319.54557552 2024-12-06,23:07:26.000,341,11116013,-795,0,1733526445,12799.932366329995,-0.22352829000010388,54319.55954976001 2024-12-06,23:07:27.000,341,11115918,-795,0,1733526446,12800.02667467,-0.0825456899983692,54319.60845960001 2024-12-06,23:07:28.000,341,11115995,-795,0,1733526447,12799.88521216,0.03728951999801211,54319.55954976001 2024-12-06,23:07:29.000,341,11116054,-795,0,1733526448,12799.763958579999,-0.012054389997501858,54319.66435656 2024-12-06,23:07:30.000,341,11116049,-795,0,1733526449,12799.676386549989,0.002043870001216419,54319.53160128001 2024-12-06,23:07:31.000,341,11116021,-795,0,1733526450,12799.595550829988,0.05843691000336548,54319.85999592 2024-12-06,23:07:32.000,341,11115923,-795,0,1733526451,12799.703331789999,0.0795843000014429,54319.971789840005 2024-12-06,23:07:33.000,341,11116031,-795,0,1733526452,12799.703331789999,-0.005005259998142719,54320.12550648 2024-12-06,23:07:34.000,341,11116059,-795,0,1733526453,12799.662913929998,-0.012054389997501858,54319.97877696 2024-12-06,23:07:35.000,341,11115978,-795,0,1733526454,12799.635968689989,0.002043870001216419,54319.755189120006 2024-12-06,23:07:36.000,341,11116025,-795,0,1733526455,12799.588814519993,0.030240389998652972,54319.69929216001 2024-12-06,23:07:37.000,341,11115962,-795,0,1733526456,12799.588814519993,0.11482994999823859,54319.79012472 2024-12-06,23:07:38.000,341,11116088,-795,0,1733526457,12799.595550829988,0.09368256000016117,54319.76916336 2024-12-06,23:07:39.000,341,11115991,-795,0,1733526458,12799.602287139998,0.0795843000014429,54319.81108608 2024-12-06,23:07:40.000,341,11115879,-795,0,1733526459,12799.575341899988,0.13597734000359196,54319.7831376 2024-12-06,23:07:41.000,341,11116048,-795,0,1733526460,12799.561869279998,0.0795843000014429,54319.82506032001 2024-12-06,23:07:42.000,341,11115988,-795,0,1733526461,12799.629232379993,0.12187908000487369,54319.95082848 2024-12-06,23:07:43.000,341,11115994,-795,0,1733526462,12799.487769869993,0.13597734000359196,54320.188390560004 2024-12-06,23:07:44.000,341,11115933,-795,0,1733526463,12799.494506180003,0.18532124999910593,54319.99973832 2024-12-06,23:07:45.000,341,11116055,-795,0,1733526464,12799.494506180003,0.15712473000166938,54320.01371256001 2024-12-06,23:07:46.000,341,11116056,-795,0,1733526465,12799.447352009993,0.2064686400044593,54320.020699680004 2024-12-06,23:07:47.000,341,11116102,-795,0,1733526466,12799.427143079993,0.22056690000317758,54319.922880000006 2024-12-06,23:07:48.000,341,11115878,-795,0,1733526467,12799.555132969988,0.25581254999997327,54319.853008800004 2024-12-06,23:07:49.000,341,11115916,-795,0,1733526468,12799.460824629998,0.16417386000102852,54319.901918640004 2024-12-06,23:07:50.000,341,11115956,-795,0,1733526469,12799.474297250003,0.31220559000212234,54319.873970160006 2024-12-06,23:07:51.000,341,11115957,-795,0,1733526470,12799.588814519993,0.1994195099978242,54319.90890576 2024-12-06,23:07:52.000,341,11115958,-795,0,1733526471,12799.494506180003,0.2840090700046858,54319.79711184001 2024-12-06,23:07:53.000,341,11116085,-795,0,1733526472,12799.568605589993,0.23466516000189586,54319.81108608 2024-12-06,23:07:54.000,341,11115892,-795,0,1733526473,12799.487769869993,0.25581254999997327,54319.72025352 2024-12-06,23:07:55.000,341,11116001,-795,0,1733526474,12799.420406769997,0.18532124999910593,54319.922880000006 2024-12-06,23:07:56.000,341,11116140,-795,0,1733526475,12799.440615699998,0.26991080999869155,54319.8879444 2024-12-06,23:07:57.000,341,11115983,-795,0,1733526476,12799.541660349998,0.25581254999997327,54320.020699680004 2024-12-06,23:07:58.000,341,11116062,-795,0,1733526477,12799.501242489998,0.2769599399980507,54319.922880000006 2024-12-06,23:07:59.000,341,11116020,-795,0,1733526478,12799.541660349998,0.2910582000040449,54319.77615048001 2024-12-06,23:08:00.000,341,11115994,-795,0,1733526479,12799.514715109988,0.25581254999997327,54319.566536880004 2024-12-06,23:08:01.000,341,11116047,-795,0,1733526480,12799.481033559998,0.31220559000212234,54319.59448536 2024-12-06,23:08:02.000,341,11115953,-795,0,1733526481,12799.541660349998,0.35450036999827716,54319.7132664 2024-12-06,23:08:03.000,341,11115985,-795,0,1733526482,12799.501242489998,0.36154950000491226,54319.76916336 2024-12-06,23:08:04.000,341,11115900,-795,0,1733526483,12799.494506180003,0.3404021099995589,54319.706279280006 2024-12-06,23:08:05.000,341,11116113,-795,0,1733526484,12799.481033559998,0.3404021099995589,54319.67134368 2024-12-06,23:08:06.000,341,11115912,-795,0,1733526485,12799.481033559998,0.4390899299978628,54319.72025352 2024-12-06,23:08:07.000,341,11115970,-795,0,1733526486,12799.561869279998,0.36154950000491226,54319.8879444 2024-12-06,23:08:08.000,341,11115990,-795,0,1733526487,12799.507978799993,0.35450036999827716,54319.9578156 2024-12-06,23:08:09.000,341,11115934,-795,0,1733526488,12799.507978799993,0.347451239998918,54319.82506032001 2024-12-06,23:08:10.000,341,11115977,-795,0,1733526489,12799.474297250003,0.3897460200023488,54319.853008800004 2024-12-06,23:08:11.000,341,11116005,-795,0,1733526490,12799.460824629998,0.37564776000363054,54319.538588400006 2024-12-06,23:08:12.000,341,11116004,-795,0,1733526491,12799.400197839997,0.35450036999827716,54319.55256264 2024-12-06,23:08:13.000,341,11115972,-795,0,1733526492,12799.501242489998,0.36154950000491226,54319.6433952 2024-12-06,23:08:14.000,341,11116061,-795,0,1733526493,12799.427143079993,0.43204079999850364,54319.65736944001 2024-12-06,23:08:15.000,341,11116021,-795,0,1733526494,12799.481033559998,0.43204079999850364,54319.65736944001 2024-12-06,23:08:16.000,341,11116070,-795,0,1733526495,12799.460824629998,0.46023732000321615,54319.48967856001 2024-12-06,23:08:17.000,341,11115973,-795,0,1733526496,12799.494506180003,0.39679515000170795,54319.67134368 2024-12-06,23:08:18.000,341,11115971,-795,0,1733526497,12799.528187729993,0.453188190003857,54319.685317920004 2024-12-06,23:08:19.000,341,11116021,-795,0,1733526498,12799.582078209998,0.43204079999850364,54319.85999592 2024-12-06,23:08:20.000,341,11116124,-795,0,1733526499,12799.447352009993,0.3826968900029897,54319.79711184001 2024-12-06,23:08:21.000,341,11115986,-795,0,1733526500,12799.521451419998,0.3897460200023488,54320.00672544 2024-12-06,23:08:22.000,341,11115937,-795,0,1733526501,12799.541660349998,0.4038442800010671,54319.99275120001 2024-12-06,23:08:23.000,341,11116001,-795,0,1733526502,12799.582078209998,0.48138471000129357,54319.755189120006 2024-12-06,23:08:24.000,341,11116050,-795,0,1733526503,12799.555132969988,0.49548297000001185,54319.67833080001 2024-12-06,23:08:25.000,341,11116021,-795,0,1733526504,12799.555132969988,0.4390899299978628,54319.566536880004 2024-12-06,23:08:26.000,341,11116010,-795,0,1733526505,12799.534924039988,0.41089341000042623,54319.587498240006 2024-12-06,23:08:27.000,341,11116003,-795,0,1733526506,12799.676386549989,0.41089341000042623,54319.72025352 2024-12-06,23:08:28.000,341,11115960,-795,0,1733526507,12799.622496069998,0.4249916699991445,54319.67833080001 2024-12-06,23:08:29.000,341,11116015,-795,0,1733526508,12799.588814519993,0.453188190003857,54319.65736944001 2024-12-06,23:08:30.000,341,11116007,-795,0,1733526509,12799.609023449993,0.502532099999371,54319.685317920004 2024-12-06,23:08:31.000,341,11115977,-795,0,1733526510,12799.629232379993,0.4884338400006527,54319.83204744 2024-12-06,23:08:32.000,341,11115924,-795,0,1733526511,12799.602287139998,0.4461390600044979,54319.95082848 2024-12-06,23:08:33.000,341,11116017,-795,0,1733526512,12799.642704999998,0.4672864500025753,54319.83903456 2024-12-06,23:08:34.000,341,11116038,-795,0,1733526513,12799.548396659993,0.4672864500025753,54319.82506032001 2024-12-06,23:08:35.000,341,11116055,-795,0,1733526514,12799.602287139998,0.48138471000129357,54319.54557552 2024-12-06,23:08:36.000,341,11115878,-795,0,1733526515,12799.696595479989,0.5871216599989566,54319.72025352 2024-12-06,23:08:37.000,341,11115941,-795,0,1733526516,12799.662913929998,0.5095812299987301,54319.69230504 2024-12-06,23:08:38.000,341,11115991,-795,0,1733526517,12799.656177619989,0.5166303599980893,54319.67134368 2024-12-06,23:08:39.000,341,11116040,-795,0,1733526518,12799.669650239994,0.5448268800028018,54319.67134368 2024-12-06,23:08:40.000,341,11116033,-795,0,1733526519,12799.622496069998,0.5448268800028018,54319.636408080005 2024-12-06,23:08:41.000,341,11115983,-795,0,1733526520,12799.629232379993,0.55892514000152,54319.53160128001 2024-12-06,23:08:42.000,341,11116053,-795,0,1733526521,12799.743749649999,0.5518760100021609,54319.59448536 2024-12-06,23:08:43.000,341,11115856,-795,0,1733526522,12799.730277029994,0.502532099999371,54319.74820200001 2024-12-06,23:08:44.000,341,11116117,-795,0,1733526523,12799.669650239994,0.55892514000152,54319.922880000006 2024-12-06,23:08:45.000,341,11115877,-795,0,1733526524,12799.696595479989,0.5659742700008792,54319.853008800004 2024-12-06,23:08:46.000,341,11116002,-795,0,1733526525,12799.669650239994,0.5941707899983157,54319.90890576 2024-12-06,23:08:47.000,341,11116020,-795,0,1733526526,12799.703331789999,0.6435147000011057,54319.55954976001 2024-12-06,23:08:48.000,341,11115815,-795,0,1733526527,12799.730277029994,0.6294164400023874,54319.54557552 2024-12-06,23:08:49.000,341,11116071,-795,0,1733526528,12799.743749649999,0.6505638300004648,54319.62243384 2024-12-06,23:08:50.000,341,11116026,-795,0,1733526529,12799.723540719999,0.5941707899983157,54319.468717200005 2024-12-06,23:08:51.000,341,11115974,-795,0,1733526530,12799.689859169994,0.6364655700017465,54319.60845960001 2024-12-06,23:08:52.000,341,11116095,-795,0,1733526531,12799.79764012999,0.5941707899983157,54319.62942096001 2024-12-06,23:08:53.000,341,11115976,-795,0,1733526532,12799.75722226999,0.6505638300004648,54319.60845960001 2024-12-06,23:08:54.000,341,11116092,-795,0,1733526533,12799.743749649999,0.6012199199976749,54319.65038232 2024-12-06,23:08:55.000,341,11116057,-795,0,1733526534,12799.710068099994,0.6576129599998239,54319.755189120006 2024-12-06,23:08:56.000,341,11115949,-795,0,1733526535,12799.790903819994,0.6435147000011057,54319.7831376 2024-12-06,23:08:57.000,341,11115984,-795,0,1733526536,12799.743749649999,0.6435147000011057,54319.706279280006 2024-12-06,23:08:58.000,341,11116069,-795,0,1733526537,12799.790903819994,0.6364655700017465,54319.85999592 2024-12-06,23:08:59.000,341,11116058,-795,0,1733526538,12799.790903819994,0.6576129599998239,54319.52461416 2024-12-06,23:09:00.000,341,11116094,-795,0,1733526539,12799.770694889994,0.6294164400023874,54319.45474296 2024-12-06,23:09:01.000,341,11115972,-795,0,1733526540,12799.770694889994,0.7281042600006913,54319.48269144 2024-12-06,23:09:02.000,341,11116007,-795,0,1733526541,12799.85826691999,0.6717112199985422,54319.706279280006 2024-12-06,23:09:03.000,341,11115871,-795,0,1733526542,12799.8447943,0.6928586100038956,54319.755189120006 2024-12-06,23:09:04.000,341,11115906,-795,0,1733526543,12799.784167509999,0.714006000001973,54319.41282024001 2024-12-06,23:09:05.000,341,11115955,-795,0,1733526544,12799.8447943,0.6576129599998239,54319.52461416 2024-12-06,23:09:06.000,341,11115947,-795,0,1733526545,12799.83805798999,0.6928586100038956,54319.48269144 2024-12-06,23:09:07.000,341,11116019,-795,0,1733526546,12799.932366329995,0.6787603499979014,54319.853008800004 2024-12-06,23:09:08.000,341,11115987,-795,0,1733526547,12799.87847584999,0.6787603499979014,54319.82506032001 2024-12-06,23:09:09.000,341,11116011,-795,0,1733526548,12799.91889370999,0.6364655700017465,54319.755189120006 2024-12-06,23:09:10.000,341,11116037,-795,0,1733526549,12799.91889370999,0.6576129599998239,54319.69929216001 2024-12-06,23:09:11.000,341,11115976,-795,0,1733526550,12799.96604788,0.7422025199994096,54319.7132664 2024-12-06,23:09:12.000,341,11116009,-795,0,1733526551,12799.93910263999,0.7281042600006913,54319.62942096001 2024-12-06,23:09:13.000,341,11115931,-795,0,1733526552,12799.87847584999,0.7069568700026139,54319.36391040001 2024-12-06,23:09:14.000,341,11115968,-795,0,1733526553,12799.912157399995,0.7915464300021995,54319.65038232 2024-12-06,23:09:15.000,341,11116002,-795,0,1733526554,12799.96604788,0.819742949999636,54319.62942096001 2024-12-06,23:09:16.000,341,11116023,-795,0,1733526555,12799.891948469995,0.7210551300013321,54319.62942096001 2024-12-06,23:09:17.000,341,11116006,-795,0,1733526556,12800.04014728999,0.7351533900000504,54319.804098960005 2024-12-06,23:09:18.000,341,11116011,-795,0,1733526557,12799.99972942999,0.7703990400041221,54319.74820200001 2024-12-06,23:09:19.000,341,11115941,-795,0,1733526558,12800.02667467,0.8126938200002769,54319.99973832 2024-12-06,23:09:20.000,341,11115882,-795,0,1733526559,12799.94583895,0.8972833799998625,54319.86698304001 2024-12-06,23:09:21.000,341,11116024,-795,0,1733526560,12799.92563002,0.9043325099992217,54319.853008800004 2024-12-06,23:09:22.000,341,11116120,-795,0,1733526561,12799.912157399995,0.869086860002426,54319.90890576 2024-12-06,23:09:23.000,341,11116020,-795,0,1733526562,12800.00646574,0.9607255500013707,54319.72025352 2024-12-06,23:09:24.000,341,11116031,-795,0,1733526563,12800.00646574,0.8408903399977135,54319.65736944001 2024-12-06,23:09:25.000,341,11116010,-795,0,1733526564,12799.95931156999,0.8479394700043485,54319.706279280006 2024-12-06,23:09:26.000,341,11116036,-795,0,1733526565,12799.97952049999,0.819742949999636,54319.67134368 2024-12-06,23:09:27.000,341,11115931,-795,0,1733526566,12800.053619909995,0.869086860002426,54319.685317920004 2024-12-06,23:09:28.000,341,11115918,-795,0,1733526567,12799.952575259995,0.819742949999636,54319.67134368 2024-12-06,23:09:29.000,341,11116117,-795,0,1733526568,12800.033410979995,0.8126938200002769,54319.706279280006 2024-12-06,23:09:30.000,341,11115966,-795,0,1733526569,12800.01993835999,0.8267920799989952,54319.587498240006 2024-12-06,23:09:31.000,341,11115905,-795,0,1733526570,12799.972784189995,0.8126938200002769,54319.74820200001 2024-12-06,23:09:32.000,341,11115995,-795,0,1733526571,12800.033410979995,0.7985955600015586,54319.82506032001 2024-12-06,23:09:33.000,341,11115968,-795,0,1733526572,12800.08056514999,0.8620377300030668,54319.97877696 2024-12-06,23:09:34.000,341,11115983,-795,0,1733526573,12800.0468836,0.7351533900000504,54319.93685424 2024-12-06,23:09:35.000,341,11115880,-795,0,1733526574,12800.053619909995,0.8620377300030668,54319.61544672 2024-12-06,23:09:36.000,341,11115901,-795,0,1733526575,12800.033410979995,462.67874054999993,54319.53160128001 2024-12-06,23:09:37.000,341,11116022,-795,0,1733526576,12800.06035621999,0.8126938200002769,54319.58051112001 2024-12-06,23:09:38.000,341,11116019,-795,0,1733526577,12800.053619909995,0.8338412099983543,54319.61544672 2024-12-06,23:09:39.000,341,11116036,-795,0,1733526578,12800.073828839995,0.8056446900009178,54319.69230504 2024-12-06,23:09:40.000,341,11115930,-795,0,1733526579,12800.06035621999,0.8620377300030668,54319.65038232 2024-12-06,23:09:41.000,341,11115905,-795,0,1733526580,12799.99972942999,0.8267920799989952,54319.60147248 2024-12-06,23:09:42.000,341,11116042,-795,0,1733526581,12800.18834611,0.7633499100047629,54319.65736944001 2024-12-06,23:09:43.000,341,11115923,-795,0,1733526582,12800.16813718,0.8408903399977135,54319.873970160006 2024-12-06,23:09:44.000,341,11115866,-795,0,1733526583,12800.06709253,0.8126938200002769,54319.7831376 2024-12-06,23:09:45.000,341,11115921,-795,0,1733526584,12800.06035621999,0.8408903399977135,54319.69230504 2024-12-06,23:09:46.000,341,11115984,-795,0,1733526585,12800.094037769995,0.7985955600015586,54319.79711184001 2024-12-06,23:09:47.000,341,11116055,-795,0,1733526586,12800.094037769995,0.8408903399977135,54319.67833080001 2024-12-06,23:09:48.000,341,11116000,-795,0,1733526587,12800.12098300999,0.8056446900009178,54319.54557552 2024-12-06,23:09:49.000,341,11115962,-795,0,1733526588,12800.16140086999,0.8479394700043485,54319.58051112001 2024-12-06,23:09:50.000,341,11116041,-795,0,1733526589,12800.18160979999,0.7985955600015586,54319.517627040004 2024-12-06,23:09:51.000,341,11116047,-795,0,1733526590,12800.215291349996,0.8056446900009178,54319.60845960001 2024-12-06,23:09:52.000,341,11115850,-795,0,1733526591,12800.114246699995,0.8267920799989952,54319.61544672 2024-12-06,23:09:53.000,341,11116034,-795,0,1733526592,12800.201818729991,0.8267920799989952,54319.636408080005 2024-12-06,23:09:54.000,341,11116004,-795,0,1733526593,12800.073828839995,0.8620377300030668,54319.573524 2024-12-06,23:09:55.000,341,11116059,-795,0,1733526594,12800.094037769995,0.8761359900017851,54319.89493152001 2024-12-06,23:09:56.000,341,11116057,-795,0,1733526595,12800.154664559996,0.8408903399977135,54319.88095728 2024-12-06,23:09:57.000,341,11116030,-795,0,1733526596,12800.16140086999,0.8267920799989952,54319.92986712 2024-12-06,23:09:58.000,341,11115977,-795,0,1733526597,12800.174873489996,0.869086860002426,54319.93685424 2024-12-06,23:09:59.000,341,11115912,-795,0,1733526598,12800.14119193999,0.8479394700043485,54319.755189120006 2024-12-06,23:10:00.000,341,11115940,-795,0,1733526599,12800.134455629996,0.8972833799998625,54319.59448536 2024-12-06,23:10:01.000,341,11115945,-795,0,1733526600,12800.18160979999,0.8831851200011442,54319.55954976001 2024-12-06,23:10:02.000,341,11115936,-795,0,1733526601,12800.16813718,0.869086860002426,54319.55954976001 2024-12-06,23:10:03.000,341,11115995,-795,0,1733526602,12800.14792825,0.869086860002426,54319.573524 2024-12-06,23:10:04.000,341,11115950,-795,0,1733526603,12800.2489729,0.7563007799981278,54319.734227760004 2024-12-06,23:10:05.000,341,11116119,-795,0,1733526604,12800.14792825,0.8056446900009178,54319.6433952 2024-12-06,23:10:06.000,341,11116084,-795,0,1733526605,12800.174873489996,0.8338412099983543,54319.69230504 2024-12-06,23:10:07.000,341,11115873,-795,0,1733526606,12800.195082419996,0.819742949999636,54319.95082848 2024-12-06,23:10:08.000,341,11115936,-795,0,1733526607,12800.20855504,0.7774481700034812,54319.8879444 2024-12-06,23:10:09.000,341,11116064,-795,0,1733526608,12800.22876397,0.8056446900009178,54319.853008800004 2024-12-06,23:10:10.000,341,11116033,-795,0,1733526609,12800.18834611,0.8126938200002769,54319.69230504 2024-12-06,23:10:11.000,341,11115949,-795,0,1733526610,12800.201818729991,0.7844973000028403,54319.60147248 2024-12-06,23:10:12.000,341,11115998,-795,0,1733526611,12800.296127069996,0.869086860002426,54319.66435656 2024-12-06,23:10:13.000,341,11115964,-795,0,1733526612,12800.309599690001,0.7633499100047629,54319.69929216001 2024-12-06,23:10:14.000,341,11116100,-795,0,1733526613,12800.14792825,462.6293966400044,54319.636408080005 2024-12-06,23:10:15.000,341,11116023,-795,0,1733526614,12800.309599690001,0.6787603499979014,54319.60845960001 2024-12-06,23:10:16.000,341,11115936,-795,0,1733526615,12800.370226480001,0.6999077400032547,54319.69929216001 2024-12-06,23:10:17.000,341,11115984,-795,0,1733526616,12800.410644340001,0.6858094800045365,54319.6433952 2024-12-06,23:10:18.000,341,11116074,-795,0,1733526617,12800.437589579997,0.6576129599998239,54319.55256264 2024-12-06,23:10:19.000,341,11115991,-795,0,1733526618,12800.376962789996,0.6646620899991831,54319.81108608 2024-12-06,23:10:20.000,341,11116042,-795,0,1733526619,12800.356753859996,0.60826905000431,54319.83903456 2024-12-06,23:10:21.000,341,11116050,-795,0,1733526620,12800.444325889992,0.5236794900047244,54320.00672544 2024-12-06,23:10:22.000,341,11115951,-795,0,1733526621,12800.464534819992,0.6435147000011057,54320.097558 2024-12-06,23:10:23.000,341,11116002,-795,0,1733526622,12800.410644340001,0.6294164400023874,54319.8180732 2024-12-06,23:10:24.000,341,11115895,-795,0,1733526623,12800.390435410001,0.5377777500034426,54319.65038232 2024-12-06,23:10:25.000,341,11116145,-795,0,1733526624,12800.376962789996,0.4672864500025753,54319.76916336 2024-12-06,23:10:26.000,341,11115967,-795,0,1733526625,12800.370226480001,0.48138471000129357,54319.734227760004 2024-12-06,23:10:27.000,341,11116097,-795,0,1733526626,12800.417380649997,0.46023732000321615,54319.873970160006 2024-12-06,23:10:28.000,341,11116069,-755,0,1733526627,12800.444325889992,0.453188190003857,54319.76217624 2024-12-06,23:10:29.000,341,11116018,-795,0,1733526628,12800.363490169992,0.39679515000170795,54319.804098960005 2024-12-06,23:10:30.000,341,11116126,-795,0,1733526629,12800.464534819992,0.35450036999827716,54319.83903456 2024-12-06,23:10:31.000,341,11115943,-795,0,1733526630,12800.457798509997,0.3192547200014815,54320.11153224001 2024-12-06,23:10:32.000,341,11115903,-795,0,1733526631,12800.451062200002,0.37564776000363054,54320.090570880006 2024-12-06,23:10:33.000,341,11115955,-795,0,1733526632,12800.478007439997,0.31220559000212234,54320.041661040006 2024-12-06,23:10:34.000,341,11116080,-795,0,1733526633,12800.437589579997,0.25581254999997327,54320.0276868 2024-12-06,23:10:35.000,341,11116002,-795,0,1733526634,12800.430853270002,0.3685986300042714,54319.79012472 2024-12-06,23:10:36.000,341,11115993,-795,0,1733526635,12800.451062200002,0.2910582000040449,54319.84602168001 2024-12-06,23:10:37.000,341,11116013,-795,0,1733526636,12800.538634229997,0.29810733000340406,54319.98576408 2024-12-06,23:10:38.000,341,11115977,-795,0,1733526637,12800.552106850002,0.21351777000381844,54319.873970160006 2024-12-06,23:10:39.000,341,11115977,-795,0,1733526638,12800.565579469992,0.21351777000381844,54319.971789840005 2024-12-06,23:10:40.000,341,11116053,-795,0,1733526639,12800.437589579997,0.25581254999997327,54319.79711184001 2024-12-06,23:10:41.000,341,11115908,-795,0,1733526640,12800.478007439997,0.12187908000487369,54319.804098960005 2024-12-06,23:10:42.000,341,11116001,-795,0,1733526641,12800.518425299997,0.22056690000317758,54319.79012472 2024-12-06,23:10:43.000,341,11115995,-795,0,1733526642,12800.572315780002,0.19237037999846507,54320.07659664 2024-12-06,23:10:44.000,341,11115940,-795,0,1733526643,12800.518425299997,0.1782721199997468,54320.139480720005 2024-12-06,23:10:45.000,341,11116020,-795,0,1733526644,12800.552106850002,0.10073168999952031,54319.94384136001 2024-12-06,23:10:46.000,341,11116002,-795,0,1733526645,12800.605997329993,0.08663343000080204,54319.94384136001 2024-12-06,23:10:47.000,341,11115965,-795,0,1733526646,12800.646415189993,0.10073168999952031,54319.93685424 2024-12-06,23:10:48.000,341,11115974,-795,0,1733526647,12800.619469949997,0.07253517000208376,54319.79711184001 2024-12-06,23:10:49.000,341,11116044,-795,0,1733526648,12800.619469949997,0.051387780004006345,54319.83903456 2024-12-06,23:10:50.000,341,11116006,-795,0,1733526649,12800.579052089997,0.10073168999952031,54319.76217624 2024-12-06,23:10:51.000,341,11116067,-795,0,1733526650,12800.639678879998,0.10073168999952031,54319.734227760004 2024-12-06,23:10:52.000,341,11115976,-795,0,1733526651,12800.653151500002,0.12892821000423282,54319.873970160006 2024-12-06,23:10:53.000,341,11116030,-795,0,1733526652,12800.707041979993,0.13597734000359196,54320.00672544 2024-12-06,23:10:54.000,341,11116049,-795,0,1733526653,12800.605997329993,0.16417386000102852,54319.922880000006 2024-12-06,23:10:55.000,341,11115976,-795,0,1733526654,12800.572315780002,0.15007560000231024,54320.097558 2024-12-06,23:10:56.000,341,11115926,-795,0,1733526655,12800.605997329993,0.12892821000423282,54320.04864816 2024-12-06,23:10:57.000,341,11116002,-795,0,1733526656,12800.605997329993,0.13597734000359196,54320.19537768 2024-12-06,23:10:58.000,341,11115999,-795,0,1733526657,12800.565579469992,0.10073168999952031,54320.090570880006 2024-12-06,23:10:59.000,341,11115968,-795,0,1733526658,12800.498216369997,462.0090732000026,54319.79012472 2024-12-06,23:11:00.000,341,11116025,-795,0,1733526659,12800.579052089997,0.2064686400044593,54319.90890576 2024-12-06,23:11:01.000,341,11115928,-795,0,1733526660,12800.619469949997,0.19237037999846507,54320.11153224001 2024-12-06,23:11:02.000,341,11115969,-795,0,1733526661,12800.619469949997,0.21351777000381844,54320.04864816 2024-12-06,23:11:03.000,341,11115947,-795,0,1733526662,12800.673360430003,0.22056690000317758,54320.05563528 2024-12-06,23:11:04.000,341,11115932,-795,0,1733526663,12800.525161609992,0.2064686400044593,54319.82506032001 2024-12-06,23:11:05.000,341,11116004,-795,0,1733526664,12800.538634229997,0.1994195099978242,54319.93685424 2024-12-06,23:11:06.000,341,11115986,-795,0,1733526665,12800.579052089997,0.1994195099978242,54319.89493152001 2024-12-06,23:11:07.000,341,11116037,-795,0,1733526666,12800.592524710002,0.1430264700029511,54320.27922312001 2024-12-06,23:11:08.000,341,11115986,-795,0,1733526667,12800.579052089997,0.16417386000102852,54320.22332616 2024-12-06,23:11:09.000,341,11116056,-795,0,1733526668,12800.572315780002,0.15007560000231024,54320.11851936 2024-12-06,23:11:10.000,341,11115985,-795,0,1733526669,12800.659887809998,0.24876342000061413,54320.209351920006 2024-12-06,23:11:11.000,341,11116021,-795,0,1733526670,12800.605997329993,0.1782721199997468,54320.04864816 2024-12-06,23:11:12.000,341,11115931,-795,0,1733526671,12800.646415189993,0.13597734000359196,54319.9578156 2024-12-06,23:11:13.000,341,11116078,-795,0,1733526672,12800.639678879998,0.13597734000359196,54320.00672544 2024-12-06,23:11:14.000,341,11115992,-795,0,1733526673,12800.592524710002,0.1430264700029511,54319.98576408 2024-12-06,23:11:15.000,341,11115969,-795,0,1733526674,12800.498216369997,0.15712473000166938,54320.020699680004 2024-12-06,23:11:16.000,341,11116049,-795,0,1733526675,12800.605997329993,0.12187908000487369,54319.83204744 2024-12-06,23:11:17.000,341,11116018,-795,0,1733526676,12800.653151500002,0.05843691000336548,54320.090570880006 2024-12-06,23:11:18.000,341,11116021,-795,0,1733526677,12800.673360430003,0.12892821000423282,54320.069609520004 2024-12-06,23:11:19.000,341,11115948,-795,0,1733526678,12800.686833049993,0.10073168999952031,54320.27922312001 2024-12-06,23:11:20.000,341,11115983,-795,0,1733526679,12800.659887809998,0.08663343000080204,54320.188390560004 2024-12-06,23:11:21.000,341,11115925,-795,0,1733526680,12800.612733640002,0.10778081999887945,54320.209351920006 2024-12-06,23:11:22.000,341,11116054,-795,0,1733526681,12800.565579469992,0.12187908000487369,54320.08358376001 2024-12-06,23:11:23.000,341,11115947,-795,0,1733526682,12800.639678879998,0.11482994999823859,54320.020699680004 2024-12-06,23:11:24.000,341,11116011,-795,0,1733526683,12800.612733640002,0.17122299000038765,54320.0276868 2024-12-06,23:11:25.000,341,11116021,-795,0,1733526684,12800.626206259993,0.1430264700029511,54319.97877696 2024-12-06,23:11:26.000,341,11115923,-795,0,1733526685,12800.659887809998,0.18532124999910593,54319.89493152001 2024-12-06,23:11:27.000,341,11115911,-795,0,1733526686,12800.666624119993,0.12187908000487369,54320.03467392001 2024-12-06,23:11:28.000,341,11115956,-795,0,1733526687,12800.673360430003,0.13597734000359196,54320.041661040006 2024-12-06,23:11:29.000,341,11116055,-795,0,1733526688,12800.632942570002,0.23466516000189586,54320.090570880006 2024-12-06,23:11:30.000,341,11115941,-795,0,1733526689,12800.619469949997,0.26991080999869155,54319.89493152001 2024-12-06,23:11:31.000,341,11115965,-795,0,1733526690,12800.619469949997,0.241714290001255,54320.11851936 2024-12-06,23:11:32.000,341,11115947,-795,0,1733526691,12800.619469949997,0.1782721199997468,54320.19537768 2024-12-06,23:11:33.000,341,11115939,-795,0,1733526692,12800.673360430003,0.1994195099978242,54320.34909432001 2024-12-06,23:11:34.000,341,11116023,-795,0,1733526693,12800.632942570002,0.23466516000189586,54320.21633904 2024-12-06,23:11:35.000,341,11116020,-795,0,1733526694,12800.626206259993,0.21351777000381844,54320.041661040006 2024-12-06,23:11:36.000,341,11115969,-795,0,1733526695,12800.605997329993,0.2910582000040449,54320.097558 2024-12-06,23:11:37.000,341,11115934,-795,0,1733526696,12800.632942570002,0.2064686400044593,54320.21633904 2024-12-06,23:11:38.000,341,11116019,-795,0,1733526697,12800.673360430003,0.23466516000189586,54320.069609520004 2024-12-06,23:11:39.000,341,11116170,-795,0,1733526698,12800.552106850002,0.3685986300042714,54319.99973832 2024-12-06,23:11:40.000,341,11116035,-795,0,1733526699,12800.619469949997,0.31220559000212234,54320.097558 2024-12-06,23:11:41.000,341,11115950,-795,0,1733526700,12800.659887809998,0.29810733000340406,54320.19537768 2024-12-06,23:11:42.000,341,11116034,-795,0,1733526701,12800.666624119993,0.3051564600027632,54320.14646784 2024-12-06,23:11:43.000,341,11116049,-795,0,1733526702,12800.646415189993,0.2769599399980507,54320.45390112 2024-12-06,23:11:44.000,341,11115965,-795,0,1733526703,12800.565579469992,0.35450036999827716,54320.21633904 2024-12-06,23:11:45.000,341,11116066,-795,0,1733526704,12800.592524710002,0.29810733000340406,54320.26524888 2024-12-06,23:11:46.000,341,11115952,-795,0,1733526705,12800.572315780002,0.3404021099995589,54320.258261760006 2024-12-06,23:11:47.000,341,11116036,-795,0,1733526706,12800.592524710002,0.3051564600027632,54320.16044208001 2024-12-06,23:11:48.000,341,11115990,-795,0,1733526707,12800.646415189993,0.39679515000170795,54320.20236480001 2024-12-06,23:11:49.000,341,11116113,-795,0,1733526708,12800.599261019997,0.35450036999827716,54320.12550648 2024-12-06,23:11:50.000,341,11115981,-795,0,1733526709,12800.646415189993,0.4038442800010671,54320.10454512 2024-12-06,23:11:51.000,341,11116017,-795,0,1733526710,12800.659887809998,0.31220559000212234,54320.24428752 2024-12-06,23:11:52.000,341,11115974,-795,0,1733526711,12800.572315780002,0.35450036999827716,54320.15345496 2024-12-06,23:11:53.000,341,11116071,-795,0,1733526712,12800.592524710002,0.33335298000019975,54320.139480720005 2024-12-06,23:11:54.000,341,11116033,-795,0,1733526713,12800.579052089997,0.33335298000019975,54320.07659664 2024-12-06,23:11:55.000,341,11116043,-795,0,1733526714,12800.585788399992,0.3051564600027632,54320.31415872 2024-12-06,23:11:56.000,341,11116077,-795,0,1733526715,12800.558843159997,0.35450036999827716,54320.24428752 2024-12-06,23:11:57.000,341,11116010,-795,0,1733526716,12800.632942570002,0.3263038500008406,54320.377042800006 2024-12-06,23:11:58.000,341,11115964,-795,0,1733526717,12800.693569360003,0.31220559000212234,54320.404991280004 2024-12-06,23:11:59.000,341,11116052,-795,0,1733526718,12800.693569360003,0.3263038500008406,54320.19537768 2024-12-06,23:12:00.000,341,11116005,-795,0,1733526719,12800.639678879998,0.35450036999827716,54320.0276868 2024-12-06,23:12:01.000,341,11115983,-795,0,1733526720,12800.626206259993,0.33335298000019975,54320.097558 2024-12-06,23:12:02.000,341,11116066,-795,0,1733526721,12800.646415189993,0.3263038500008406,54320.15345496 2024-12-06,23:12:03.000,341,11116026,-795,0,1733526722,12800.619469949997,0.3051564600027632,54320.097558 2024-12-06,23:12:04.000,341,11116001,-795,0,1733526723,12800.639678879998,0.33335298000019975,54320.069609520004 2024-12-06,23:12:05.000,341,11116027,-795,0,1733526724,12800.659887809998,0.33335298000019975,54320.06262240001 2024-12-06,23:12:06.000,341,11116034,-795,0,1733526725,12800.680096739998,0.2910582000040449,54320.10454512 2024-12-06,23:12:07.000,341,11115913,-795,0,1733526726,12800.632942570002,0.33335298000019975,54320.20236480001 2024-12-06,23:12:08.000,341,11115973,-795,0,1733526727,12800.612733640002,0.3404021099995589,54320.26524888 2024-12-06,23:12:09.000,341,11115904,-795,0,1733526728,12800.619469949997,0.347451239998918,54320.237300400004 2024-12-06,23:12:10.000,341,11116032,-795,0,1733526729,12800.592524710002,0.3404021099995589,54320.258261760006 2024-12-06,23:12:11.000,341,11115945,-795,0,1733526730,12800.626206259993,0.3051564600027632,54319.96480272001 2024-12-06,23:12:12.000,341,11116045,-795,0,1733526731,12800.552106850002,0.3897460200023488,54320.04864816 2024-12-06,23:12:13.000,341,11115989,-795,0,1733526732,12800.592524710002,0.43204079999850364,54320.06262240001 2024-12-06,23:12:14.000,341,11116049,-795,0,1733526733,12800.599261019997,0.35450036999827716,54320.1674292 2024-12-06,23:12:15.000,341,11116017,-795,0,1733526734,12800.626206259993,0.43204079999850364,54320.13249360001 2024-12-06,23:12:16.000,341,11116030,-795,0,1733526735,12800.545370539992,0.35450036999827716,54319.76217624 2024-12-06,23:12:17.000,341,11116032,-795,0,1733526736,12800.592524710002,0.41089341000042623,54320.041661040006 2024-12-06,23:12:18.000,341,11116089,-795,0,1733526737,12800.605997329993,0.4249916699991445,54320.15345496 2024-12-06,23:12:19.000,341,11116070,-795,0,1733526738,12800.632942570002,0.37564776000363054,54320.377042800006 2024-12-06,23:12:20.000,341,11116099,-795,0,1733526739,12800.552106850002,0.4249916699991445,54320.31415872 2024-12-06,23:12:21.000,341,11115958,-795,0,1733526740,12800.626206259993,0.4390899299978628,54320.36306856 2024-12-06,23:12:22.000,341,11115996,-795,0,1733526741,12800.585788399992,0.4038442800010671,54320.43992688 2024-12-06,23:12:23.000,341,11115944,-795,0,1733526742,12800.599261019997,0.3897460200023488,54320.23031328001 2024-12-06,23:12:24.000,341,11115954,-795,0,1733526743,12800.565579469992,0.4884338400006527,54320.13249360001 2024-12-06,23:12:25.000,341,11116009,-795,0,1733526744,12800.605997329993,0.4390899299978628,54320.12550648 2024-12-06,23:12:26.000,341,11115954,-795,0,1733526745,12800.545370539992,0.48138471000129357,54320.04864816 2024-12-06,23:12:27.000,341,11116018,-795,0,1733526746,12800.579052089997,0.453188190003857,54320.20236480001 2024-12-06,23:12:28.000,341,11116067,-795,0,1733526747,12800.565579469992,0.4461390600044979,54320.27922312001 2024-12-06,23:12:29.000,341,11116077,-795,0,1733526748,12800.572315780002,0.453188190003857,54320.19537768 2024-12-06,23:12:30.000,341,11115930,-795,0,1733526749,12800.572315780002,0.46023732000321615,54320.12550648 2024-12-06,23:12:31.000,341,11115984,-795,0,1733526750,12800.619469949997,0.4884338400006527,54320.425952640006 2024-12-06,23:12:32.000,341,11116033,-795,0,1733526751,12800.552106850002,0.4390899299978628,54320.44691400001 2024-12-06,23:12:33.000,341,11115989,-795,0,1733526752,12800.592524710002,0.49548297000001185,54320.43992688 2024-12-06,23:12:34.000,341,11115975,-795,0,1733526753,12800.491480060002,0.47433558000193443,54320.13249360001 2024-12-06,23:12:35.000,341,11115921,-795,0,1733526754,12800.545370539992,0.46023732000321615,54320.06262240001 2024-12-06,23:12:36.000,341,11116157,-795,0,1733526755,12800.552106850002,0.43204079999850364,54320.30018448001 2024-12-06,23:12:37.000,341,11115955,-795,0,1733526756,12800.653151500002,0.5166303599980893,54320.23031328001 2024-12-06,23:12:38.000,341,11116039,-795,0,1733526757,12800.646415189993,0.4390899299978628,54320.139480720005 2024-12-06,23:12:39.000,341,11115989,-795,0,1733526758,12800.531897920002,0.4461390600044979,54319.99275120001 2024-12-06,23:12:40.000,341,11115995,-795,0,1733526759,12800.565579469992,0.5377777500034426,54320.14646784 2024-12-06,23:12:41.000,341,11116050,-795,0,1733526760,12800.592524710002,0.49548297000001185,54320.15345496 2024-12-06,23:12:42.000,341,11115949,-795,0,1733526761,12800.558843159997,0.453188190003857,54320.11153224001 2024-12-06,23:12:43.000,341,11115978,-795,0,1733526762,12800.471271130002,0.49548297000001185,54320.22332616 2024-12-06,23:12:44.000,341,11116002,-795,0,1733526763,12800.511688990002,0.453188190003857,54320.356081440004 2024-12-06,23:12:45.000,341,11116163,-795,0,1733526764,12800.545370539992,0.4461390600044979,54320.43293976 2024-12-06,23:12:46.000,341,11116031,-795,0,1733526765,12800.484743749992,0.48138471000129357,54320.356081440004 2024-12-06,23:12:47.000,341,11115886,-795,0,1733526766,12800.518425299997,0.48138471000129357,54320.11153224001 2024-12-06,23:12:48.000,341,11115998,-795,0,1733526767,12800.451062200002,0.5448268800028018,54320.04864816 2024-12-06,23:12:49.000,341,11116102,-795,0,1733526768,12800.390435410001,0.5166303599980893,54320.16044208001 2024-12-06,23:12:50.000,341,11115948,-795,0,1733526769,12800.323072309991,0.502532099999371,54320.05563528 2024-12-06,23:12:51.000,341,11116013,-795,0,1733526770,12800.316335999996,0.5236794900047244,54319.92986712 2024-12-06,23:12:52.000,341,11115967,-795,0,1733526771,12800.397171719997,0.47433558000193443,54320.05563528 2024-12-06,23:12:53.000,341,11116076,-795,0,1733526772,12800.370226480001,0.47433558000193443,54320.00672544 2024-12-06,23:12:54.000,341,11116056,-795,0,1733526773,12800.309599690001,0.5095812299987301,54320.03467392001 2024-12-06,23:12:55.000,341,11115952,-795,0,1733526774,12800.22876397,0.502532099999371,54320.139480720005 2024-12-06,23:12:56.000,341,11116043,-795,0,1733526775,12800.323072309991,0.4390899299978628,54320.10454512 2024-12-06,23:12:57.000,341,11115963,-795,0,1733526776,12800.222027659991,0.5800725299995975,54320.06262240001 2024-12-06,23:12:58.000,341,11116026,-795,0,1733526777,12800.26918183,0.6364655700017465,54320.0276868 2024-12-06,23:12:59.000,341,11115975,-795,0,1733526778,12800.350017550001,0.6646620899991831,54319.77615048001 2024-12-06,23:13:00.000,341,11116049,-795,0,1733526779,12800.390435410001,0.6646620899991831,54319.77615048001 2024-12-06,23:13:01.000,341,11115997,-795,0,1733526780,12800.457798509997,0.6223673100030283,54319.971789840005 2024-12-06,23:13:02.000,341,11116102,-795,0,1733526781,12800.356753859996,0.5377777500034426,54320.10454512 2024-12-06,23:13:03.000,341,11116005,-795,0,1733526782,12800.376962789996,0.5518760100021609,54320.14646784 2024-12-06,23:13:04.000,341,11115972,-795,0,1733526783,12800.201818729991,0.5377777500034426,54319.89493152001 2024-12-06,23:13:05.000,341,11116037,-795,0,1733526784,12800.18834611,0.5518760100021609,54319.98576408 2024-12-06,23:13:06.000,341,11115986,-795,0,1733526785,12800.222027659991,0.5800725299995975,54320.01371256001 2024-12-06,23:13:07.000,341,11116036,-795,0,1733526786,12800.14792825,0.5730234000002383,54320.4818496 2024-12-06,23:13:08.000,341,11115939,-795,0,1733526787,12800.201818729991,0.55892514000152,54320.43293976 2024-12-06,23:13:09.000,341,11115914,-795,0,1733526788,12800.12771932,0.6153181800036691,54320.56569504001 2024-12-06,23:13:10.000,341,11115977,-795,0,1733526789,12800.12771932,0.5377777500034426,54320.39101704 2024-12-06,23:13:11.000,341,11116002,-795,0,1733526790,12800.114246699995,0.6505638300004648,54320.24428752 2024-12-06,23:13:12.000,341,11115905,-795,0,1733526791,12800.094037769995,0.6435147000011057,54320.32114584 2024-12-06,23:13:13.000,341,11116089,-795,0,1733526792,12800.08730146,0.6294164400023874,54320.17441632 2024-12-06,23:13:14.000,341,11115999,-795,0,1733526793,12800.094037769995,0.6223673100030283,54320.08358376001 2024-12-06,23:13:15.000,341,11116084,-795,0,1733526794,12800.0468836,0.6223673100030283,54320.14646784 2024-12-06,23:13:16.000,341,11116122,-795,0,1733526795,12800.08056514999,0.6646620899991831,54320.28621024 2024-12-06,23:13:17.000,341,11116007,-795,0,1733526796,12799.94583895,0.6505638300004648,54320.237300400004 2024-12-06,23:13:18.000,341,11116047,-795,0,1733526797,12800.0468836,0.6364655700017465,54320.307171600005 2024-12-06,23:13:19.000,341,11116024,-795,0,1733526798,12800.154664559996,0.6505638300004648,54320.356081440004 2024-12-06,23:13:20.000,341,11115959,-795,0,1733526799,12800.02667467,0.60826905000431,54320.38402992 2024-12-06,23:13:21.000,341,11116103,-795,0,1733526800,12799.972784189995,0.60826905000431,54320.37005568001 2024-12-06,23:13:22.000,341,11115913,-795,0,1733526801,12800.02667467,0.6012199199976749,54320.25127464001 2024-12-06,23:13:23.000,341,11116060,-795,0,1733526802,12800.02667467,0.5871216599989566,54320.43293976 2024-12-06,23:13:24.000,341,11115913,-795,0,1733526803,12800.094037769995,0.6012199199976749,54320.258261760006 2024-12-06,23:13:25.000,341,11115982,-795,0,1733526804,12800.0468836,0.6787603499979014,54320.31415872 2024-12-06,23:13:26.000,341,11115982,-795,0,1733526805,12800.01993835999,0.6012199199976749,54320.258261760006 2024-12-06,23:13:27.000,341,11116011,-795,0,1733526806,12800.08056514999,0.6012199199976749,54320.272236 2024-12-06,23:13:28.000,341,11116045,-795,0,1733526807,12800.02667467,0.5871216599989566,54320.30018448001 2024-12-06,23:13:29.000,341,11116068,-795,0,1733526808,12800.01993835999,0.6012199199976749,54320.237300400004 2024-12-06,23:13:30.000,341,11115946,-795,0,1733526809,12799.94583895,0.6505638300004648,54320.090570880006 2024-12-06,23:13:31.000,341,11116109,-795,0,1733526810,12799.932366329995,0.6435147000011057,54320.18140344001 2024-12-06,23:13:32.000,341,11116043,-795,0,1733526811,12799.89868477999,0.6435147000011057,54320.28621024 2024-12-06,23:13:33.000,341,11115971,-795,0,1733526812,12799.891948469995,0.6858094800045365,54320.307171600005 2024-12-06,23:13:34.000,341,11116083,-795,0,1733526813,12799.92563002,0.6928586100038956,54320.53075944 2024-12-06,23:13:35.000,341,11116009,-795,0,1733526814,12799.912157399995,0.6787603499979014,54320.44691400001 2024-12-06,23:13:36.000,341,11116020,-795,0,1733526815,12799.87847584999,0.6787603499979014,54320.49582384001 2024-12-06,23:13:37.000,341,11116032,-795,0,1733526816,12799.87847584999,0.714006000001973,54320.33512008 2024-12-06,23:13:38.000,341,11115985,-795,0,1733526817,12799.90542109,0.7422025199994096,54320.25127464001 2024-12-06,23:13:39.000,341,11116007,-795,0,1733526818,12799.811112749994,0.7281042600006913,54320.237300400004 2024-12-06,23:13:40.000,341,11116021,-795,0,1733526819,12799.851530609994,0.7633499100047629,54320.21633904 2024-12-06,23:13:41.000,341,11115965,-795,0,1733526820,12799.92563002,0.7281042600006913,54320.30018448001 2024-12-06,23:13:42.000,341,11116033,-795,0,1733526821,12799.871739539994,0.7492516499987687,54320.29319736 2024-12-06,23:13:43.000,341,11115895,-795,0,1733526822,12799.86500323,0.8408903399977135,54320.3421072 2024-12-06,23:13:44.000,341,11115946,-795,0,1733526823,12799.750485959994,0.819742949999636,54320.097558 2024-12-06,23:13:45.000,341,11115981,-795,0,1733526824,12799.763958579999,0.8126938200002769,54320.18140344001 2024-12-06,23:13:46.000,341,11116091,-795,0,1733526825,12799.723540719999,0.7633499100047629,54320.20236480001 2024-12-06,23:13:47.000,341,11116076,-795,0,1733526826,12799.770694889994,0.7563007799981278,54320.523772320004 2024-12-06,23:13:48.000,341,11116110,-795,0,1733526827,12799.81784905999,0.7069568700026139,54320.50281096 2024-12-06,23:13:49.000,341,11116068,-795,0,1733526828,12799.75722226999,0.7351533900000504,54320.50979808 2024-12-06,23:13:50.000,341,11116066,-795,0,1733526829,12799.716804409989,0.7492516499987687,54320.39101704 2024-12-06,23:13:51.000,341,11115996,-795,0,1733526830,12799.723540719999,0.7844973000028403,54320.32114584 2024-12-06,23:13:52.000,341,11116022,-795,0,1733526831,12799.790903819994,0.7985955600015586,54320.22332616 2024-12-06,23:13:53.000,341,11115961,-795,0,1733526832,12799.710068099994,0.7844973000028403,54320.11153224001 2024-12-06,23:13:54.000,341,11116006,-795,0,1733526833,12799.784167509999,0.819742949999636,54320.188390560004 2024-12-06,23:13:55.000,341,11115992,-795,0,1733526834,12799.662913929998,0.8267920799989952,54320.19537768 2024-12-06,23:13:56.000,341,11115959,-795,0,1733526835,12799.750485959994,0.8549886000037077,54320.13249360001 2024-12-06,23:13:57.000,341,11115938,-795,0,1733526836,12799.75722226999,0.8126938200002769,54320.32114584 2024-12-06,23:13:58.000,341,11116071,-795,0,1733526837,12799.811112749994,0.7774481700034812,54320.272236 2024-12-06,23:13:59.000,341,11115908,-795,0,1733526838,12799.811112749994,0.7422025199994096,54320.377042800006 2024-12-06,23:14:00.000,341,11115982,-795,0,1733526839,12799.77743119999,0.7774481700034812,54320.44691400001 2024-12-06,23:14:01.000,341,11115905,-795,0,1733526840,12799.784167509999,0.6787603499979014,54320.44691400001 2024-12-06,23:14:02.000,341,11115988,-795,0,1733526841,12799.811112749994,0.7844973000028403,54320.36306856 2024-12-06,23:14:03.000,341,11115997,-795,0,1733526842,12799.811112749994,0.7281042600006913,54320.4818496 2024-12-06,23:14:04.000,341,11116101,-795,0,1733526843,12799.90542109,0.7633499100047629,54320.237300400004 2024-12-06,23:14:05.000,341,11116027,-795,0,1733526844,12799.784167509999,0.7422025199994096,54320.36306856 2024-12-06,23:14:06.000,341,11116125,-795,0,1733526845,12799.82458537,0.7915464300021995,54320.18140344001 2024-12-06,23:14:07.000,341,11115955,-635,0,1733526846,12799.86500323,0.7492516499987687,54320.26524888 2024-12-06,23:14:08.000,341,11116036,-795,0,1733526847,12799.86500323,0.7281042600006913,54320.11851936 2024-12-06,23:14:09.000,341,11115932,-795,0,1733526848,12799.86500323,0.7351533900000504,54320.272236 2024-12-06,23:14:10.000,341,11115969,-795,0,1733526849,12799.804376439999,0.7703990400041221,54319.99973832 2024-12-06,23:14:11.000,341,11115974,-795,0,1733526850,12799.83805798999,0.7069568700026139,54319.9578156 2024-12-06,23:14:12.000,341,11115974,-795,0,1733526851,12799.912157399995,0.7351533900000504,54320.188390560004 2024-12-06,23:14:13.000,341,11115994,-795,0,1733526852,12799.90542109,0.6364655700017465,54320.37005568001 2024-12-06,23:14:14.000,341,11115998,-795,0,1733526853,12799.86500323,0.7210551300013321,54320.27922312001 2024-12-06,23:14:15.000,341,11116052,-795,0,1733526854,12799.831321679994,0.6646620899991831,54320.29319736 2024-12-06,23:14:16.000,341,11115967,-795,0,1733526855,12799.952575259995,462.50956143000076,54320.237300400004 2024-12-06,23:14:17.000,341,11115936,-795,0,1733526856,12799.90542109,0.6858094800045365,54320.13249360001 2024-12-06,23:14:18.000,341,11115994,-795,0,1733526857,12799.87847584999,0.6787603499979014,54319.8879444 2024-12-06,23:14:19.000,341,11115983,-795,0,1733526858,12799.784167509999,0.7563007799981278,54320.13249360001 2024-12-06,23:14:20.000,341,11115996,-795,0,1733526859,12799.89868477999,0.7492516499987687,54320.0276868 2024-12-06,23:14:21.000,341,11116009,-795,0,1733526860,12799.91889370999,0.6858094800045365,54320.04864816 2024-12-06,23:14:22.000,341,11116053,-795,0,1733526861,12800.013202049995,0.6999077400032547,54320.090570880006 2024-12-06,23:14:23.000,341,11115926,-795,0,1733526862,12799.97952049999,0.7069568700026139,54320.19537768 2024-12-06,23:14:24.000,341,11115962,-795,0,1733526863,12799.891948469995,0.7422025199994096,54320.01371256001 2024-12-06,23:14:25.000,341,11115999,-795,0,1733526864,12799.88521216,0.7492516499987687,54319.971789840005 2024-12-06,23:14:26.000,341,11116023,-795,0,1733526865,12799.891948469995,0.7069568700026139,54319.91589288001 2024-12-06,23:14:27.000,341,11116077,-795,0,1733526866,12799.831321679994,0.6787603499979014,54320.188390560004 2024-12-06,23:14:28.000,341,11116086,-795,0,1733526867,12799.86500323,0.7703990400041221,54320.188390560004 2024-12-06,23:14:29.000,341,11116022,-795,0,1733526868,12799.86500323,0.6646620899991831,54320.22332616 2024-12-06,23:14:30.000,341,11115964,-795,0,1733526869,12799.932366329995,0.7069568700026139,54320.31415872 2024-12-06,23:14:31.000,341,11116038,-795,0,1733526870,12800.00646574,0.7069568700026139,54320.15345496 2024-12-06,23:14:32.000,341,11115970,-795,0,1733526871,12799.93910263999,0.6928586100038956,54319.98576408 2024-12-06,23:14:33.000,341,11115976,-795,0,1733526872,12799.96604788,0.6717112199985422,54320.041661040006 2024-12-06,23:14:34.000,341,11115998,-795,0,1733526873,12799.93910263999,0.7069568700026139,54320.06262240001 2024-12-06,23:14:35.000,341,11115920,-795,0,1733526874,12799.891948469995,0.6787603499979014,54319.99973832 2024-12-06,23:14:36.000,341,11116051,-795,0,1733526875,12799.96604788,0.7281042600006913,54319.99973832 2024-12-06,23:14:37.000,341,11115994,-795,0,1733526876,12800.02667467,0.6928586100038956,54320.11851936 2024-12-06,23:14:38.000,341,11116031,-795,0,1733526877,12800.06035621999,0.6928586100038956,54320.17441632 2024-12-06,23:14:39.000,341,11115988,-795,0,1733526878,12800.06035621999,0.714006000001973,54320.18140344001 2024-12-06,23:14:40.000,341,11115830,-795,0,1733526879,12799.932366329995,0.6435147000011057,54320.097558 2024-12-06,23:14:41.000,341,11115991,-795,0,1733526880,12799.97952049999,0.6646620899991831,54320.15345496 2024-12-06,23:14:42.000,341,11116068,-795,0,1733526881,12800.00646574,0.6999077400032547,54320.26524888 2024-12-06,23:14:43.000,341,11115943,-795,0,1733526882,12800.06035621999,0.5941707899983157,54320.39101704 2024-12-06,23:14:44.000,341,11116023,-795,0,1733526883,12800.053619909995,0.6717112199985422,54320.28621024 2024-12-06,23:14:45.000,341,11116084,-795,0,1733526884,12800.10751039,0.6576129599998239,54320.31415872 2024-12-06,23:14:46.000,341,11116022,-795,0,1733526885,12800.12771932,0.6717112199985422,54320.32114584 2024-12-06,23:14:47.000,341,11116040,-795,0,1733526886,12800.18834611,0.5871216599989566,54320.404991280004 2024-12-06,23:14:48.000,341,11115988,-795,0,1733526887,12800.14792825,0.714006000001973,54320.21633904 2024-12-06,23:14:49.000,341,11116049,-795,0,1733526888,12800.10077407999,0.6435147000011057,54320.21633904 2024-12-06,23:14:50.000,341,11116007,-795,0,1733526889,12800.12771932,0.6717112199985422,54320.14646784 2024-12-06,23:14:51.000,341,11116023,-795,0,1733526890,12800.134455629996,0.6505638300004648,54320.14646784 2024-12-06,23:14:52.000,341,11115988,-795,0,1733526891,12800.16813718,0.6294164400023874,54320.18140344001 2024-12-06,23:14:53.000,341,11116136,-795,0,1733526892,12800.201818729991,0.6153181800036691,54320.25127464001 2024-12-06,23:14:54.000,341,11115954,-795,0,1733526893,12800.20855504,0.6505638300004648,54320.41896552001 2024-12-06,23:14:55.000,341,11115895,-795,0,1733526894,12800.18160979999,0.6294164400023874,54320.32813296001 2024-12-06,23:14:56.000,341,11115954,-795,0,1733526895,12800.222027659991,0.5800725299995975,54320.39800416001 2024-12-06,23:14:57.000,341,11116171,-795,0,1733526896,12800.195082419996,0.6223673100030283,54320.45390112 2024-12-06,23:14:58.000,341,11115990,-795,0,1733526897,12800.195082419996,0.6153181800036691,54320.25127464001 2024-12-06,23:14:59.000,341,11116024,-795,0,1733526898,12800.195082419996,0.5448268800028018,54320.15345496 2024-12-06,23:15:00.000,341,11116053,-795,0,1733526899,12800.2489729,0.60826905000431,54320.19537768 2024-12-06,23:15:01.000,341,11116014,-795,0,1733526900,12800.302863379991,0.5377777500034426,54320.31415872 2024-12-06,23:15:02.000,341,11116045,-795,0,1733526901,12800.2489729,0.5518760100021609,54320.209351920006 2024-12-06,23:15:03.000,341,11116073,-795,0,1733526902,12800.289390760001,0.5166303599980893,54320.32114584 2024-12-06,23:15:04.000,341,11116003,-795,0,1733526903,12800.18160979999,0.60826905000431,54319.97877696 2024-12-06,23:15:05.000,341,11116088,-795,0,1733526904,12800.18834611,0.5307286200040835,54320.090570880006 2024-12-06,23:15:06.000,341,11116113,-795,0,1733526905,12800.16813718,0.5518760100021609,54320.18140344001 2024-12-06,23:15:07.000,341,11116061,-795,0,1733526906,12800.336544929996,0.5730234000002383,54320.34909432001 2024-12-06,23:15:08.000,341,11116012,-795,0,1733526907,12800.275918139996,0.502532099999371,54320.45390112 2024-12-06,23:15:09.000,341,11115948,-795,0,1733526908,12800.282654449991,0.5095812299987301,54320.44691400001 2024-12-06,23:15:10.000,341,11115979,-795,0,1733526909,12800.309599690001,0.453188190003857,54320.32114584 2024-12-06,23:15:11.000,341,11116072,-795,0,1733526910,12800.329808620001,0.41089341000042623,54320.39101704 2024-12-06,23:15:12.000,341,11115958,-795,0,1733526911,12800.329808620001,0.5307286200040835,54320.14646784 2024-12-06,23:15:13.000,341,11116055,-795,0,1733526912,12800.363490169992,0.5166303599980893,54320.209351920006 2024-12-06,23:15:14.000,341,11116137,-795,0,1733526913,12800.370226480001,0.5307286200040835,54320.23031328001 2024-12-06,23:15:15.000,341,11116143,-795,0,1733526914,12800.329808620001,0.48138471000129357,54320.10454512 2024-12-06,23:15:16.000,341,11116040,-795,0,1733526915,12800.316335999996,0.49548297000001185,54320.16044208001 2024-12-06,23:15:17.000,341,11116106,-795,0,1733526916,12800.343281239991,0.502532099999371,54320.237300400004 2024-12-06,23:15:18.000,341,11116023,-795,0,1733526917,12800.444325889992,0.5307286200040835,54320.1674292 2024-12-06,23:15:19.000,341,11116065,-795,0,1733526918,12800.336544929996,0.4390899299978628,54319.99275120001 2024-12-06,23:15:20.000,341,11116044,-795,0,1733526919,12800.2489729,0.5518760100021609,54320.090570880006 2024-12-06,23:15:21.000,341,11116102,-795,0,1733526920,12800.424116959992,0.46023732000321615,54320.377042800006 2024-12-06,23:15:22.000,341,11116063,-795,0,1733526921,12800.424116959992,0.41794253999978537,54320.25127464001 2024-12-06,23:15:23.000,341,11116080,-795,0,1733526922,12800.444325889992,0.3826968900029897,54320.38402992 2024-12-06,23:15:24.000,341,11116051,-795,0,1733526923,12800.451062200002,0.4390899299978628,54320.404991280004 2024-12-06,23:15:25.000,341,11115989,-795,0,1733526924,12800.437589579997,0.4672864500025753,54320.19537768 2024-12-06,23:15:26.000,341,11115958,-795,0,1733526925,12800.504952679992,0.43204079999850364,54320.07659664 2024-12-06,23:15:27.000,341,11116061,-795,0,1733526926,12800.511688990002,0.49548297000001185,54320.1674292 2024-12-06,23:15:28.000,341,11116011,-795,0,1733526927,12800.511688990002,0.47433558000193443,54320.13249360001 2024-12-06,23:15:29.000,341,11116070,-795,0,1733526928,12800.511688990002,0.4461390600044979,54320.1674292 2024-12-06,23:15:30.000,341,11116040,-795,0,1733526929,12800.430853270002,0.39679515000170795,54320.041661040006 2024-12-06,23:15:31.000,341,11115967,-795,0,1733526930,12800.444325889992,0.4461390600044979,54320.11153224001 2024-12-06,23:15:32.000,341,11116060,-795,0,1733526931,12800.531897920002,0.4390899299978628,54320.258261760006 2024-12-06,23:15:33.000,341,11116024,-795,0,1733526932,12800.558843159997,0.46023732000321615,54320.33512008 2024-12-06,23:15:34.000,341,11116018,-795,0,1733526933,12800.471271130002,0.43204079999850364,54320.258261760006 2024-12-06,23:15:35.000,341,11116060,-795,0,1733526934,12800.531897920002,0.4038442800010671,54320.4119784 2024-12-06,23:15:36.000,341,11115945,-795,0,1733526935,12800.478007439997,0.36154950000491226,54320.356081440004 2024-12-06,23:15:37.000,341,11116075,-795,0,1733526936,12800.558843159997,0.39679515000170795,54320.38402992 2024-12-06,23:15:38.000,341,11116003,-795,0,1733526937,12800.525161609992,0.3685986300042714,54320.356081440004 2024-12-06,23:15:39.000,341,11115990,-795,0,1733526938,12800.491480060002,0.3192547200014815,54320.090570880006 2024-12-06,23:15:40.000,341,11115918,-795,0,1733526939,12800.518425299997,0.3826968900029897,54320.04864816 2024-12-06,23:15:41.000,341,11115953,-795,0,1733526940,12800.592524710002,0.347451239998918,54320.3421072 2024-12-06,23:15:42.000,341,11116021,-795,0,1733526941,12800.565579469992,0.31220559000212234,54320.28621024 2024-12-06,23:15:43.000,341,11116120,-795,0,1733526942,12800.599261019997,0.2769599399980507,54320.139480720005 2024-12-06,23:15:44.000,341,11115978,-795,0,1733526943,12800.444325889992,0.3263038500008406,54319.99973832 2024-12-06,23:15:45.000,341,11116023,-795,0,1733526944,12800.565579469992,0.33335298000019975,54320.0276868 2024-12-06,23:15:46.000,341,11116009,-795,0,1733526945,12800.592524710002,0.37564776000363054,54320.14646784 2024-12-06,23:15:47.000,341,11115958,-795,0,1733526946,12800.599261019997,0.3051564600027632,54320.17441632 2024-12-06,23:15:48.000,341,11115996,-795,0,1733526947,12800.511688990002,0.2840090700046858,54320.24428752 2024-12-06,23:15:49.000,341,11115953,-795,0,1733526948,12800.680096739998,0.33335298000019975,54320.572682160004 2024-12-06,23:15:50.000,341,11116015,-795,0,1733526949,12800.666624119993,0.41089341000042623,54320.51678520001 2024-12-06,23:15:51.000,341,11116028,-795,0,1733526950,12800.565579469992,0.26991080999869155,54320.37005568001 2024-12-06,23:15:52.000,341,11115899,-795,0,1733526951,12800.680096739998,0.3826968900029897,54320.30018448001 2024-12-06,23:15:53.000,341,11116029,-795,0,1733526952,12800.686833049993,0.347451239998918,54320.23031328001 2024-12-06,23:15:54.000,341,11116027,-795,0,1733526953,12800.646415189993,0.3685986300042714,54320.19537768 2024-12-06,23:15:55.000,341,11115979,-795,0,1733526954,12800.639678879998,0.37564776000363054,54320.090570880006 2024-12-06,23:15:56.000,341,11115986,-795,0,1733526955,12800.632942570002,0.36154950000491226,54320.14646784 2024-12-06,23:15:57.000,341,11115904,-795,0,1733526956,12800.720514599998,0.33335298000019975,54320.27922312001 2024-12-06,23:15:58.000,341,11116027,-795,0,1733526957,12800.727250909993,0.36154950000491226,54320.37005568001 2024-12-06,23:15:59.000,341,11116089,-795,0,1733526958,12800.727250909993,0.33335298000019975,54320.29319736 2024-12-06,23:16:00.000,341,11115984,-795,0,1733526959,12800.632942570002,0.2840090700046858,54320.10454512 2024-12-06,23:16:01.000,341,11115973,-795,0,1733526960,12800.727250909993,0.347451239998918,54320.37005568001 2024-12-06,23:16:02.000,341,11116028,-795,0,1733526961,12800.713778290003,0.36154950000491226,54320.34909432001 2024-12-06,23:16:03.000,341,11116053,-795,0,1733526962,12800.707041979993,0.3826968900029897,54320.31415872 2024-12-06,23:16:04.000,341,11116101,-795,0,1733526963,12800.727250909993,0.4249916699991445,54320.356081440004 2024-12-06,23:16:05.000,341,11115947,-795,0,1733526964,12800.767668769993,0.37564776000363054,54320.43293976 2024-12-06,23:16:06.000,341,11115990,-795,0,1733526965,12800.754196149988,0.48138471000129357,54320.24428752 2024-12-06,23:16:07.000,341,11116035,-795,0,1733526966,12800.733987219988,0.4390899299978628,54320.17441632 2024-12-06,23:16:08.000,341,11116102,-795,0,1733526967,12800.835031869989,0.4249916699991445,54320.21633904 2024-12-06,23:16:09.000,341,11116061,-795,0,1733526968,12800.774405079988,0.43204079999850364,54320.28621024 2024-12-06,23:16:10.000,341,11116015,-795,0,1733526969,12800.720514599998,0.5166303599980893,54320.188390560004 2024-12-06,23:16:11.000,341,11116032,-795,0,1733526970,12800.713778290003,0.43204079999850364,54320.11153224001 2024-12-06,23:16:12.000,341,11116033,-795,0,1733526971,12800.666624119993,0.5448268800028018,54320.12550648 2024-12-06,23:16:13.000,341,11116073,-795,0,1733526972,12800.626206259993,0.48138471000129357,54320.05563528 2024-12-06,23:16:14.000,341,11116034,-795,0,1733526973,12800.754196149988,0.55892514000152,54320.28621024 2024-12-06,23:16:15.000,341,11116033,-795,0,1733526974,12800.754196149988,0.47433558000193443,54320.17441632 2024-12-06,23:16:16.000,341,11116115,-795,0,1733526975,12800.754196149988,0.5307286200040835,54320.24428752 2024-12-06,23:16:17.000,341,11116081,-795,0,1733526976,12800.828295559993,0.55892514000152,54320.21633904 2024-12-06,23:16:18.000,341,11115899,-795,0,1733526977,12800.774405079988,0.5448268800028018,54320.18140344001 2024-12-06,23:16:19.000,341,11115991,-795,0,1733526978,12800.686833049993,0.5871216599989566,54320.10454512 2024-12-06,23:16:20.000,341,11116032,-795,0,1733526979,12800.713778290003,0.6153181800036691,54320.03467392001 2024-12-06,23:16:21.000,341,11116048,-795,0,1733526980,12800.760932459998,0.6012199199976749,54320.11851936 2024-12-06,23:16:22.000,341,11116148,-795,0,1733526981,12800.760932459998,0.55892514000152,54320.26524888 2024-12-06,23:16:23.000,341,11116004,-795,0,1733526982,12800.740723529998,0.7069568700026139,54320.23031328001 2024-12-06,23:16:24.000,341,11115930,-795,0,1733526983,12800.686833049993,0.60826905000431,54319.99973832 2024-12-06,23:16:25.000,341,11116136,-795,0,1733526984,12800.720514599998,0.6223673100030283,54320.0276868 2024-12-06,23:16:26.000,341,11116140,-795,0,1733526985,12800.693569360003,0.6505638300004648,54320.04864816 2024-12-06,23:16:27.000,341,11115951,-795,0,1733526986,12800.814822939989,0.6294164400023874,54320.28621024 2024-12-06,23:16:28.000,341,11116048,-795,0,1733526987,12800.754196149988,0.6576129599998239,54320.43992688 2024-12-06,23:16:29.000,341,11116082,-795,0,1733526988,12800.727250909993,0.6646620899991831,54320.37005568001 2024-12-06,23:16:30.000,341,11116082,-795,0,1733526989,12800.720514599998,0.714006000001973,54320.3421072 2024-12-06,23:16:31.000,341,11116068,-795,0,1733526990,12800.808086629993,0.6717112199985422,54320.24428752 2024-12-06,23:16:32.000,341,11116086,-795,0,1733526991,12800.666624119993,0.6576129599998239,54320.12550648 2024-12-06,23:16:33.000,341,11116000,-795,0,1733526992,12800.659887809998,0.7492516499987687,54320.258261760006 2024-12-06,23:16:34.000,341,11115949,-795,0,1733526993,12800.565579469992,0.714006000001973,54320.12550648 2024-12-06,23:16:35.000,341,11115985,-795,0,1733526994,12800.531897920002,0.819742949999636,54319.94384136001 2024-12-06,23:16:36.000,341,11115947,-795,0,1733526995,12800.599261019997,0.9184307699979399,54320.04864816 2024-12-06,23:16:37.000,341,11115940,-795,0,1733526996,12800.713778290003,0.9818729399994481,54320.16044208001 2024-12-06,23:16:38.000,341,11116027,-795,0,1733526997,12800.841768179998,0.925479900004575,54320.24428752 2024-12-06,23:16:39.000,341,11116090,-795,0,1733526998,12800.835031869989,0.8902342500005034,54320.18140344001 2024-12-06,23:16:40.000,341,11116043,-795,0,1733526999,12800.808086629993,0.7985955600015586,54320.29319736 2024-12-06,23:16:41.000,341,11116043,-795,0,1733527000,12800.848504489994,0.7492516499987687,54320.3421072 2024-12-06,23:16:42.000,341,11116044,-795,0,1733527001,12800.855240799989,0.7492516499987687,54320.356081440004 2024-12-06,23:16:43.000,341,11116027,-795,0,1733527002,12800.868713419994,0.7915464300021995,54320.4119784 2024-12-06,23:16:44.000,341,11115971,-795,0,1733527003,12800.821559249998,0.7422025199994096,54320.237300400004 2024-12-06,23:16:45.000,341,11115978,-795,0,1733527004,12800.774405079988,0.8549886000037077,54320.307171600005 2024-12-06,23:16:46.000,341,11115990,-795,0,1733527005,12800.808086629993,0.7774481700034812,54320.24428752 2024-12-06,23:16:47.000,341,11115968,-795,0,1733527006,12800.855240799989,0.8479394700043485,54320.34909432001 2024-12-06,23:16:48.000,341,11116051,-795,0,1733527007,12800.828295559993,0.819742949999636,54320.28621024 2024-12-06,23:16:49.000,341,11115975,-795,0,1733527008,12800.841768179998,0.8620377300030668,54320.24428752 2024-12-06,23:16:50.000,341,11116024,-795,0,1733527009,12800.787877699993,0.8620377300030668,54320.11153224001 2024-12-06,23:16:51.000,341,11115880,-795,0,1733527010,12800.801350319998,0.869086860002426,54320.237300400004 2024-12-06,23:16:52.000,341,11116008,-795,0,1733527011,12800.814822939989,0.8479394700043485,54320.53774656001 2024-12-06,23:16:53.000,341,11115966,-795,0,1733527012,12800.882186039998,0.8408903399977135,54320.51678520001 2024-12-06,23:16:54.000,341,11116051,-795,0,1733527013,12800.888922349994,0.8620377300030668,54320.474862480005 2024-12-06,23:16:55.000,341,11115963,-795,0,1733527014,12800.888922349994,0.8972833799998625,54320.33512008 2024-12-06,23:16:56.000,341,11116052,-795,0,1733527015,12800.888922349994,0.8972833799998625,54320.26524888 2024-12-06,23:16:57.000,341,11116050,-795,0,1733527016,12800.936076519989,0.8902342500005034,54320.209351920006 2024-12-06,23:16:58.000,341,11116124,-795,0,1733527017,12800.888922349994,0.8972833799998625,54320.16044208001 2024-12-06,23:16:59.000,341,11116009,-795,0,1733527018,12800.855240799989,0.8831851200011442,54320.020699680004 2024-12-06,23:17:00.000,341,11116013,-795,0,1733527019,12800.936076519989,0.8831851200011442,54320.18140344001 2024-12-06,23:17:01.000,341,11116000,-795,0,1733527020,12800.936076519989,0.8549886000037077,54320.32114584 2024-12-06,23:17:02.000,341,11116018,-795,0,1733527021,12801.003439619999,0.8761359900017851,54320.425952640006 2024-12-06,23:17:03.000,341,11116006,-795,0,1733527022,12801.03712116999,0.9113816399985808,54320.307171600005 2024-12-06,23:17:04.000,341,11116089,-795,0,1733527023,12800.868713419994,0.8761359900017851,54320.356081440004 2024-12-06,23:17:05.000,341,11116031,-795,0,1733527024,12800.888922349994,0.8408903399977135,54320.356081440004 2024-12-06,23:17:06.000,341,11115921,-795,0,1733527025,12800.963021759999,0.8620377300030668,54320.41896552001 2024-12-06,23:17:07.000,341,11116053,-795,0,1733527026,12800.949549139994,0.9113816399985808,54320.523772320004 2024-12-06,23:17:08.000,341,11115916,-795,0,1733527027,12800.989966999994,0.9043325099992217,54320.34909432001 2024-12-06,23:17:09.000,341,11116094,-795,0,1733527028,12801.003439619999,0.8479394700043485,54320.307171600005 2024-12-06,23:17:10.000,341,11116079,-795,0,1733527029,12800.969758069994,0.8479394700043485,54320.30018448001 2024-12-06,23:17:11.000,341,11115942,-795,0,1733527030,12801.010175929994,0.8831851200011442,54320.3421072 2024-12-06,23:17:12.000,341,11115944,-795,0,1733527031,12800.956285449989,0.9113816399985808,54320.28621024 2024-12-06,23:17:13.000,341,11115981,-795,0,1733527032,12800.983230689999,0.8902342500005034,54320.34909432001 2024-12-06,23:17:14.000,341,11116015,-795,0,1733527033,12800.969758069994,0.9113816399985808,54320.26524888 2024-12-06,23:17:15.000,341,11115915,-795,0,1733527034,12800.949549139994,0.9043325099992217,54320.258261760006 2024-12-06,23:17:16.000,341,11115936,-795,0,1733527035,12800.922603899999,0.9043325099992217,54320.46088824 2024-12-06,23:17:17.000,341,11115974,-795,0,1733527036,12800.969758069994,0.8902342500005034,54320.70543744001 2024-12-06,23:17:18.000,341,11115995,-795,0,1733527037,12801.050593789994,0.9184307699979399,54320.63556624001 2024-12-06,23:17:19.000,341,11115920,-795,0,1733527038,12801.01691223999,0.869086860002426,54320.474862480005 2024-12-06,23:17:20.000,341,11116066,-795,0,1733527039,12800.902394969999,0.9113816399985808,54320.28621024 2024-12-06,23:17:21.000,341,11116013,-795,0,1733527040,12800.888922349994,0.8902342500005034,54320.31415872 2024-12-06,23:17:22.000,341,11116117,-795,0,1733527041,12800.835031869989,0.9043325099992217,54320.258261760006 2024-12-06,23:17:23.000,341,11116051,-795,0,1733527042,12800.915867589989,0.9113816399985808,54320.307171600005 2024-12-06,23:17:24.000,341,11115939,-795,0,1733527043,12800.929340209994,0.8902342500005034,54320.39800416001 2024-12-06,23:17:25.000,341,11116017,-795,0,1733527044,12800.949549139994,0.8831851200011442,54320.32813296001 2024-12-06,23:17:26.000,341,11115958,-795,0,1733527045,12800.888922349994,0.8831851200011442,54320.32813296001 2024-12-06,23:17:27.000,341,11115947,-795,0,1733527046,12800.969758069994,0.8972833799998625,54320.46787536001 2024-12-06,23:17:28.000,341,11116023,-795,0,1733527047,12800.915867589989,0.869086860002426,54320.4119784 2024-12-06,23:17:29.000,341,11116030,-795,0,1733527048,12800.855240799989,0.8338412099983543,54320.48883672 2024-12-06,23:17:30.000,341,11115959,-795,0,1733527049,12800.841768179998,0.9395781600032933,54320.621592 2024-12-06,23:17:31.000,341,11115997,-795,0,1733527050,12800.781141389998,0.9113816399985808,54320.404991280004 2024-12-06,23:17:32.000,341,11115970,-795,0,1733527051,12800.835031869989,1.0100694600041606,54320.404991280004 2024-12-06,23:17:33.000,341,11116037,-795,0,1733527052,12800.902394969999,0.9466272900026524,54320.39800416001 2024-12-06,23:17:34.000,341,11116023,-795,0,1733527053,12800.855240799989,0.9113816399985808,54320.43293976 2024-12-06,23:17:35.000,341,11115874,-795,0,1733527054,12800.828295559993,0.9325290300039342,54320.34909432001 2024-12-06,23:17:36.000,341,11115930,-795,0,1733527055,12800.861977109998,0.8902342500005034,54320.41896552001 2024-12-06,23:17:37.000,341,11115967,-795,0,1733527056,12800.841768179998,0.8902342500005034,54320.41896552001 2024-12-06,23:17:38.000,341,11115966,-795,0,1733527057,12800.875449729989,0.9325290300039342,54320.39800416001 2024-12-06,23:17:39.000,341,11116000,-795,0,1733527058,12800.794614009988,0.8831851200011442,54320.37005568001 2024-12-06,23:17:40.000,341,11116000,-795,0,1733527059,12800.801350319998,0.8620377300030668,54320.32114584 2024-12-06,23:17:41.000,341,11115928,-795,0,1733527060,12800.868713419994,0.8902342500005034,54320.7263988 2024-12-06,23:17:42.000,341,11116079,-795,0,1733527061,12800.835031869989,0.869086860002426,54320.761334400006 2024-12-06,23:17:43.000,341,11115959,-795,0,1733527062,12800.835031869989,0.869086860002426,54320.74736016 2024-12-06,23:17:44.000,341,11115951,-795,0,1733527063,12800.754196149988,0.8408903399977135,54320.55870792 2024-12-06,23:17:45.000,341,11116024,-795,0,1733527064,12800.781141389998,0.869086860002426,54320.27922312001 2024-12-06,23:17:46.000,341,11116034,-795,0,1733527065,12800.835031869989,0.8902342500005034,54320.28621024 2024-12-06,23:17:47.000,341,11115994,-795,0,1733527066,12800.821559249998,0.8549886000037077,54320.45390112 2024-12-06,23:17:48.000,341,11115948,-795,0,1733527067,12800.855240799989,0.869086860002426,54320.4818496 2024-12-06,23:17:49.000,341,11116112,-795,0,1733527068,12800.828295559993,0.8549886000037077,54320.43992688 2024-12-06,23:17:50.000,341,11115974,-795,0,1733527069,12800.794614009988,0.869086860002426,54320.57966928 2024-12-06,23:17:51.000,341,11115975,-795,0,1733527070,12800.808086629993,0.819742949999636,54320.43992688 2024-12-06,23:17:52.000,341,11115984,-795,0,1733527071,12800.754196149988,0.8056446900009178,54320.43293976 2024-12-06,23:17:53.000,341,11116012,-795,0,1733527072,12800.754196149988,0.819742949999636,54320.5517208 2024-12-06,23:17:54.000,341,11115975,-795,0,1733527073,12800.861977109998,0.8972833799998625,54320.64954048 2024-12-06,23:17:55.000,341,11116045,-795,0,1733527074,12800.882186039998,0.7844973000028403,54320.572682160004 2024-12-06,23:17:56.000,341,11115998,-795,0,1733527075,12800.936076519989,0.7703990400041221,54320.62857912 2024-12-06,23:17:57.000,341,11116053,-795,0,1733527076,12800.922603899999,0.7633499100047629,54320.66351472001 2024-12-06,23:17:58.000,341,11116028,-795,0,1733527077,12800.969758069994,0.7351533900000504,54320.70543744001 2024-12-06,23:17:59.000,341,11115964,-795,0,1733527078,12800.956285449989,0.7069568700026139,54320.58665640001 2024-12-06,23:18:00.000,341,11116022,-795,0,1733527079,12800.882186039998,0.8056446900009178,54320.425952640006 2024-12-06,23:18:01.000,341,11116005,-795,0,1733527080,12800.929340209994,0.7633499100047629,54320.48883672 2024-12-06,23:18:02.000,341,11115983,-795,0,1733527081,12801.003439619999,0.8831851200011442,54320.46787536001 2024-12-06,23:18:03.000,341,11115952,-795,0,1733527082,12801.07753902999,0.7633499100047629,54320.46088824 2024-12-06,23:18:04.000,341,11116024,-795,0,1733527083,12801.09774795999,0.7492516499987687,54320.50281096 2024-12-06,23:18:05.000,341,11116016,-795,0,1733527084,12801.232474159995,0.5941707899983157,54320.404991280004 2024-12-06,23:18:06.000,341,11116035,-795,0,1733527085,12801.17858367999,0.3826968900029897,54320.544733680006 2024-12-06,23:18:07.000,341,11115882,-795,0,1733527086,12800.882186039998,0.26991080999869155,54320.37005568001 2024-12-06,23:18:08.000,341,11116037,-795,0,1733527087,12800.626206259993,0.4672864500025753,54320.60063064 2024-12-06,23:18:09.000,341,11115950,-795,0,1733527088,12800.585788399992,0.7563007799981278,54320.67050184 2024-12-06,23:18:10.000,341,11116064,-795,0,1733527089,12800.673360430003,0.8831851200011442,54320.523772320004 2024-12-06,23:18:11.000,341,11116111,-795,0,1733527090,12800.727250909993,0.9113816399985808,54320.425952640006 2024-12-06,23:18:12.000,341,11116068,-795,0,1733527091,12800.700305669998,0.869086860002426,54320.50281096 2024-12-06,23:18:13.000,341,11116044,-795,0,1733527092,12800.821559249998,0.8479394700043485,54320.63556624001 2024-12-06,23:18:14.000,341,11115953,-795,0,1733527093,12800.801350319998,0.8056446900009178,54320.77530864 2024-12-06,23:18:15.000,341,11115822,-795,0,1733527094,12800.808086629993,0.7633499100047629,54320.691463200004 2024-12-06,23:18:16.000,341,11116023,-795,0,1733527095,12800.808086629993,0.8408903399977135,54320.73338592001 2024-12-06,23:18:17.000,341,11115972,-795,0,1733527096,12800.841768179998,0.8338412099983543,54320.67748896 2024-12-06,23:18:18.000,341,11116075,-795,0,1733527097,12800.801350319998,0.819742949999636,54320.63556624001 2024-12-06,23:18:19.000,341,11116039,-795,0,1733527098,12800.821559249998,0.7703990400041221,54320.87312832001 2024-12-06,23:18:20.000,341,11115987,-795,0,1733527099,12800.754196149988,0.7492516499987687,54320.80325712001 2024-12-06,23:18:21.000,341,11116021,-795,0,1733527100,12800.868713419994,0.714006000001973,54320.81723136 2024-12-06,23:18:22.000,341,11116131,-795,0,1733527101,12800.855240799989,0.7281042600006913,54320.90107680001 2024-12-06,23:18:23.000,341,11116026,-795,0,1733527102,12800.760932459998,0.7281042600006913,54320.60761776 2024-12-06,23:18:24.000,341,11116031,-795,0,1733527103,12800.754196149988,0.7633499100047629,54320.4119784 2024-12-06,23:18:25.000,341,11115968,-795,0,1733527104,12800.794614009988,0.6787603499979014,54320.43992688 2024-12-06,23:18:26.000,341,11116107,-795,0,1733527105,12800.801350319998,0.6646620899991831,54320.24428752 2024-12-06,23:18:27.000,341,11116072,-795,0,1733527106,12800.808086629993,462.5518562100042,54320.377042800006 2024-12-06,23:18:28.000,341,11116033,-795,0,1733527107,12800.821559249998,0.7210551300013321,54320.46787536001 2024-12-06,23:18:29.000,341,11116015,-795,0,1733527108,12800.781141389998,0.6858094800045365,54320.53774656001 2024-12-06,23:18:30.000,341,11116011,-795,0,1733527109,12800.787877699993,0.7281042600006913,54320.544733680006 2024-12-06,23:18:31.000,341,11115926,-795,0,1733527110,12800.794614009988,0.7281042600006913,54320.572682160004 2024-12-06,23:18:32.000,341,11116069,-795,0,1733527111,12800.801350319998,0.6646620899991831,54320.68447608001 2024-12-06,23:18:33.000,341,11116005,-795,0,1733527112,12800.821559249998,0.6505638300004648,54320.6565276 2024-12-06,23:18:34.000,341,11116017,-795,0,1733527113,12800.774405079988,0.6787603499979014,54320.67050184 2024-12-06,23:18:35.000,341,11116070,-795,0,1733527114,12800.740723529998,0.6787603499979014,54320.712424560006 2024-12-06,23:18:36.000,341,11116047,-795,0,1733527115,12800.727250909993,0.7069568700026139,54320.48883672 2024-12-06,23:18:37.000,341,11116019,-795,0,1733527116,12800.808086629993,0.7351533900000504,54320.53774656001 2024-12-06,23:18:38.000,341,11115955,-795,0,1733527117,12800.794614009988,0.6858094800045365,54320.61460488001 2024-12-06,23:18:39.000,341,11115978,-795,0,1733527118,12800.781141389998,0.714006000001973,54320.60063064 2024-12-06,23:18:40.000,341,11116033,-795,0,1733527119,12800.700305669998,0.714006000001973,54320.4818496 2024-12-06,23:18:41.000,341,11116054,-795,0,1733527120,12800.666624119993,0.7422025199994096,54320.5517208 2024-12-06,23:18:42.000,341,11116088,-795,0,1733527121,12800.646415189993,0.7281042600006913,54320.642553360005 2024-12-06,23:18:43.000,341,11116007,-795,0,1733527122,12800.619469949997,0.7351533900000504,54320.60761776 2024-12-06,23:18:44.000,341,11115927,-795,0,1733527123,12800.659887809998,0.819742949999636,54320.64954048 2024-12-06,23:18:45.000,341,11116131,-795,0,1733527124,12800.605997329993,0.7210551300013321,54320.69845032 2024-12-06,23:18:46.000,341,11115994,-795,0,1733527125,12800.599261019997,0.7422025199994096,54320.76832152 2024-12-06,23:18:47.000,341,11116004,-795,0,1733527126,12800.619469949997,0.7633499100047629,54320.84517984 2024-12-06,23:18:48.000,341,11116002,-795,0,1733527127,12800.531897920002,0.7633499100047629,54320.78229576001 2024-12-06,23:18:49.000,341,11116088,-795,0,1733527128,12800.538634229997,0.7703990400041221,54320.60063064 2024-12-06,23:18:50.000,341,11115976,-795,0,1733527129,12800.464534819992,0.8408903399977135,54320.44691400001 2024-12-06,23:18:51.000,341,11116051,-795,0,1733527130,12800.430853270002,0.7844973000028403,54320.425952640006 2024-12-06,23:18:52.000,341,11115971,-795,0,1733527131,12800.390435410001,0.7985955600015586,54320.50281096 2024-12-06,23:18:53.000,341,11115998,-795,0,1733527132,12800.498216369997,0.7351533900000504,54320.61460488001 2024-12-06,23:18:54.000,341,11115962,-795,0,1733527133,12800.531897920002,0.7915464300021995,54320.50979808 2024-12-06,23:18:55.000,341,11115995,-795,0,1733527134,12800.484743749992,0.7281042600006913,54320.48883672 2024-12-06,23:18:56.000,341,11116066,-795,0,1733527135,12800.437589579997,0.7633499100047629,54320.53075944 2024-12-06,23:18:57.000,341,11116028,-795,0,1733527136,12800.376962789996,0.8126938200002769,54320.48883672 2024-12-06,23:18:58.000,341,11116045,-795,0,1733527137,12800.417380649997,0.7915464300021995,54320.7263988 2024-12-06,23:18:59.000,341,11116013,-795,0,1733527138,12800.323072309991,0.7774481700034812,54320.55870792 2024-12-06,23:19:00.000,341,11116009,-795,0,1733527139,12800.410644340001,0.7774481700034812,54320.60761776 2024-12-06,23:19:01.000,341,11116056,-795,0,1733527140,12800.390435410001,0.8126938200002769,54320.761334400006 2024-12-06,23:19:02.000,341,11115976,-795,0,1733527141,12800.478007439997,0.8126938200002769,54320.691463200004 2024-12-06,23:19:03.000,341,11115991,-795,0,1733527142,12800.424116959992,0.7281042600006913,54320.621592 2024-12-06,23:19:04.000,341,11116014,-795,0,1733527143,12800.350017550001,0.7633499100047629,54320.56569504001 2024-12-06,23:19:05.000,341,11116095,-795,0,1733527144,12800.363490169992,0.6787603499979014,54320.474862480005 2024-12-06,23:19:06.000,341,11115929,-795,0,1733527145,12800.350017550001,0.7210551300013321,54320.56569504001 2024-12-06,23:19:07.000,341,11116136,-795,0,1733527146,12800.471271130002,0.6646620899991831,54320.67050184 2024-12-06,23:19:08.000,341,11115925,-795,0,1733527147,12800.498216369997,0.7281042600006913,54320.68447608001 2024-12-06,23:19:09.000,341,11116044,-795,0,1733527148,12800.403908029992,0.7069568700026139,54320.642553360005 2024-12-06,23:19:10.000,341,11115966,-795,0,1733527149,12800.437589579997,0.7351533900000504,54320.60761776 2024-12-06,23:19:11.000,341,11115954,-795,0,1733527150,12800.430853270002,0.7492516499987687,54320.98492224 2024-12-06,23:19:12.000,341,11115971,-795,0,1733527151,12800.451062200002,0.7069568700026139,54320.85216696001 2024-12-06,23:19:13.000,341,11115905,-795,0,1733527152,12800.478007439997,0.6646620899991831,54320.82421848 2024-12-06,23:19:14.000,341,11116027,-795,0,1733527153,12800.430853270002,0.714006000001973,54320.85216696001 2024-12-06,23:19:15.000,341,11116026,-795,0,1733527154,12800.403908029992,0.714006000001973,54320.58665640001 2024-12-06,23:19:16.000,341,11116011,-795,0,1733527155,12800.478007439997,0.7633499100047629,54320.56569504001 2024-12-06,23:19:17.000,341,11115971,-795,0,1733527156,12800.525161609992,0.714006000001973,54320.712424560006 2024-12-06,23:19:18.000,341,11116003,-795,0,1733527157,12800.545370539992,0.7422025199994096,54320.712424560006 2024-12-06,23:19:19.000,341,11116014,-795,0,1733527158,12800.457798509997,0.6928586100038956,54320.68447608001 2024-12-06,23:19:20.000,341,11115944,-795,0,1733527159,12800.451062200002,0.7351533900000504,54320.5517208 2024-12-06,23:19:21.000,341,11116059,-795,0,1733527160,12800.437589579997,0.6858094800045365,54320.642553360005 2024-12-06,23:19:22.000,341,11116021,-795,0,1733527161,12800.478007439997,0.7985955600015586,54320.69845032 2024-12-06,23:19:23.000,341,11115872,-795,0,1733527162,12800.451062200002,0.7633499100047629,54320.6565276 2024-12-06,23:19:24.000,341,11116082,-795,0,1733527163,12800.343281239991,0.6999077400032547,54320.44691400001 2024-12-06,23:19:25.000,341,11116051,-795,0,1733527164,12800.424116959992,0.7281042600006913,54320.83819272 2024-12-06,23:19:26.000,341,11116080,-795,0,1733527165,12800.410644340001,0.8056446900009178,54320.691463200004 2024-12-06,23:19:27.000,341,11115983,-795,0,1733527166,12800.491480060002,0.7915464300021995,54320.83120560001 2024-12-06,23:19:28.000,341,11116055,-795,0,1733527167,12800.498216369997,0.7633499100047629,54320.5517208 2024-12-06,23:19:29.000,341,11116104,-795,0,1733527168,12800.451062200002,0.7422025199994096,54320.523772320004 2024-12-06,23:19:30.000,341,11116092,-795,0,1733527169,12800.383699099992,0.8479394700043485,54320.38402992 2024-12-06,23:19:31.000,341,11115993,-795,0,1733527170,12800.376962789996,0.7703990400041221,54320.48883672 2024-12-06,23:19:32.000,341,11115965,-795,0,1733527171,12800.451062200002,0.7703990400041221,54320.56569504001 2024-12-06,23:19:33.000,341,11115987,-795,0,1733527172,12800.518425299997,0.7915464300021995,54320.64954048 2024-12-06,23:19:34.000,341,11116041,-795,0,1733527173,12800.457798509997,0.7703990400041221,54320.58665640001 2024-12-06,23:19:35.000,341,11116026,-795,0,1733527174,12800.390435410001,0.8267920799989952,54320.45390112 2024-12-06,23:19:36.000,341,11116035,-795,0,1733527175,12800.437589579997,0.8620377300030668,54320.48883672 2024-12-06,23:19:37.000,341,11115916,-795,0,1733527176,12800.417380649997,0.819742949999636,54320.53075944 2024-12-06,23:19:38.000,341,11116006,-795,0,1733527177,12800.390435410001,0.7915464300021995,54320.78229576001 2024-12-06,23:19:39.000,341,11116057,-795,0,1733527178,12800.296127069996,0.7069568700026139,54320.64954048 2024-12-06,23:19:40.000,341,11116090,-795,0,1733527179,12800.363490169992,0.7281042600006913,54320.49582384001 2024-12-06,23:19:41.000,341,11116018,-795,0,1733527180,12800.410644340001,0.7703990400041221,54320.82421848 2024-12-06,23:19:42.000,341,11116068,-795,0,1733527181,12800.464534819992,0.7703990400041221,54320.57966928 2024-12-06,23:19:43.000,341,11115951,-795,0,1733527182,12800.417380649997,0.819742949999636,54320.5517208 2024-12-06,23:19:44.000,341,11116047,-795,0,1733527183,12800.2489729,0.7703990400041221,54320.28621024 2024-12-06,23:19:45.000,341,11116055,-795,0,1733527184,12800.323072309991,0.7985955600015586,54320.39800416001 2024-12-06,23:19:46.000,341,11115916,-795,0,1733527185,12800.296127069996,0.7703990400041221,54320.4119784 2024-12-06,23:19:47.000,341,11116054,-795,0,1733527186,12800.2489729,0.8056446900009178,54320.272236 2024-12-06,23:19:48.000,341,11116051,-795,0,1733527187,12800.329808620001,0.8126938200002769,54320.4818496 2024-12-06,23:19:49.000,341,11116062,-795,0,1733527188,12800.275918139996,0.7703990400041221,54320.56569504001 2024-12-06,23:19:50.000,341,11115925,-795,0,1733527189,12800.296127069996,0.8479394700043485,54320.61460488001 2024-12-06,23:19:51.000,341,11116048,-795,0,1733527190,12800.282654449991,0.8338412099983543,54320.71941168 2024-12-06,23:19:52.000,341,11116035,-795,0,1733527191,12800.2489729,0.8902342500005034,54320.58665640001 2024-12-06,23:19:53.000,341,11116001,-795,0,1733527192,12800.262445519991,0.8408903399977135,54320.691463200004 2024-12-06,23:19:54.000,341,11116076,-795,0,1733527193,12800.22876397,0.8267920799989952,54320.66351472001 2024-12-06,23:19:55.000,341,11116043,-795,0,1733527194,12800.242236589991,0.8549886000037077,54320.523772320004 2024-12-06,23:19:56.000,341,11116175,-795,0,1733527195,12800.242236589991,0.8902342500005034,54320.377042800006 2024-12-06,23:19:57.000,341,11116099,-795,0,1733527196,12800.376962789996,0.869086860002426,54320.56569504001 2024-12-06,23:19:58.000,341,11116020,-795,0,1733527197,12800.336544929996,0.8831851200011442,54320.62857912 2024-12-06,23:19:59.000,341,11115984,-795,0,1733527198,12800.343281239991,0.8479394700043485,54320.68447608001 2024-12-06,23:20:00.000,341,11115958,-795,0,1733527199,12800.302863379991,0.8902342500005034,54320.37005568001 2024-12-06,23:20:01.000,341,11116012,-795,0,1733527200,12800.282654449991,0.9184307699979399,54320.43992688 2024-12-06,23:20:02.000,341,11115968,-795,0,1733527201,12800.356753859996,0.9607255500013707,54320.5517208 2024-12-06,23:20:03.000,341,11116116,-795,0,1733527202,12800.296127069996,0.9395781600032933,54320.68447608001 2024-12-06,23:20:04.000,341,11116033,-795,0,1733527203,12800.302863379991,0.9043325099992217,54320.63556624001 2024-12-06,23:20:05.000,341,11116049,-795,0,1733527204,12800.26918183,0.9113816399985808,54320.68447608001 2024-12-06,23:20:06.000,341,11115996,-795,0,1733527205,12800.302863379991,0.9818729399994481,54320.58665640001 2024-12-06,23:20:07.000,341,11115982,-795,0,1733527206,12800.336544929996,0.9184307699979399,54320.73338592001 2024-12-06,23:20:08.000,341,11116048,-795,0,1733527207,12800.323072309991,0.9536764200020116,54320.68447608001 2024-12-06,23:20:09.000,341,11115977,-795,0,1733527208,12800.316335999996,0.9184307699979399,54320.39800416001 2024-12-06,23:20:10.000,341,11116034,-795,0,1733527209,12800.255709209996,0.9889220699988073,54320.404991280004 2024-12-06,23:20:11.000,341,11116061,-795,0,1733527210,12800.289390760001,0.9959711999981664,54320.51678520001 2024-12-06,23:20:12.000,341,11116039,-795,0,1733527211,12800.255709209996,0.9184307699979399,54320.39800416001 2024-12-06,23:20:13.000,341,11116002,-795,0,1733527212,12800.2489729,0.7774481700034812,54320.4119784 2024-12-06,23:20:14.000,341,11116002,-795,0,1733527213,12800.390435410001,0.714006000001973,54320.404991280004 2024-12-06,23:20:15.000,341,11116017,-795,0,1733527214,12800.444325889992,0.6576129599998239,54320.32813296001 2024-12-06,23:20:16.000,341,11116085,-795,0,1733527215,12800.592524710002,0.714006000001973,54320.36306856 2024-12-06,23:20:17.000,341,11116011,-795,0,1733527216,12800.639678879998,0.9043325099992217,54320.43293976 2024-12-06,23:20:18.000,341,11116016,-795,0,1733527217,12800.552106850002,0.9818729399994481,54320.593643520006 2024-12-06,23:20:19.000,341,11116005,-795,0,1733527218,12800.424116959992,1.031216850002238,54320.61460488001 2024-12-06,23:20:20.000,341,11115996,-795,0,1733527219,12800.336544929996,1.1087572800024645,54320.5517208 2024-12-06,23:20:21.000,341,11115997,-795,0,1733527220,12800.363490169992,1.1087572800024645,54320.66351472001 2024-12-06,23:20:22.000,341,11116072,-795,0,1733527221,12800.356753859996,1.136953799999901,54320.45390112 2024-12-06,23:20:23.000,341,11115969,-795,0,1733527222,12800.323072309991,1.1581011899979785,54320.46787536001 2024-12-06,23:20:24.000,341,11115997,-795,0,1733527223,12800.26918183,1.129904670000542,54320.425952640006 2024-12-06,23:20:25.000,341,11115955,-795,0,1733527224,12800.154664559996,1.1581011899979785,54320.307171600005 2024-12-06,23:20:26.000,341,11116043,-795,0,1733527225,12800.20855504,1.129904670000542,54320.37005568001 2024-12-06,23:20:27.000,341,11116033,-795,0,1733527226,12800.2489729,1.1228555400011828,54320.24428752 2024-12-06,23:20:28.000,341,11116100,-795,0,1733527227,12800.255709209996,1.1581011899979785,54320.17441632 2024-12-06,23:20:29.000,341,11116016,-795,0,1733527228,12800.201818729991,1.1721994500039727,54320.1674292 2024-12-06,23:20:30.000,341,11116018,-795,0,1733527229,12800.235500279996,1.1158064100018237,54320.46088824 2024-12-06,23:20:31.000,341,11116002,-795,0,1733527230,12800.2489729,1.2285924899988458,54320.740373040004 2024-12-06,23:20:32.000,341,11115976,-795,0,1733527231,12800.222027659991,1.2567890100035584,54320.60761776 2024-12-06,23:20:33.000,341,11115950,-795,0,1733527232,12800.201818729991,1.1721994500039727,54320.76832152 2024-12-06,23:20:34.000,341,11115989,-795,0,1733527233,12800.18160979999,1.2779364000016358,54320.45390112 2024-12-06,23:20:35.000,341,11116078,-795,0,1733527234,12800.195082419996,1.2215433599994867,54320.45390112 2024-12-06,23:20:36.000,341,11116060,-795,0,1733527235,12800.14119193999,1.3343294400037848,54320.36306856 2024-12-06,23:20:37.000,341,11116011,-795,0,1733527236,12800.20855504,1.292034660000354,54320.4119784 2024-12-06,23:20:38.000,341,11116076,-795,0,1733527237,12800.195082419996,1.2074451000007684,54320.57966928 2024-12-06,23:20:39.000,341,11115964,-795,0,1733527238,12800.201818729991,1.24269075000484,54320.57966928 2024-12-06,23:20:40.000,341,11115950,-795,0,1733527239,12800.20855504,1.2215433599994867,54320.46787536001 2024-12-06,23:20:41.000,341,11116102,-795,0,1733527240,12800.20855504,1.2285924899988458,54320.4119784 2024-12-06,23:20:42.000,341,11115938,-795,0,1733527241,12800.16140086999,1.2285924899988458,54320.43992688 2024-12-06,23:20:43.000,341,11116092,-795,0,1733527242,12800.201818729991,1.186297710002691,54320.60761776 2024-12-06,23:20:44.000,341,11115950,-795,0,1733527243,12800.222027659991,1.2638381400029175,54320.377042800006 2024-12-06,23:20:45.000,341,11116118,-795,0,1733527244,12800.10077407999,1.2003959700014093,54320.22332616 2024-12-06,23:20:46.000,341,11115929,-795,0,1733527245,12800.12771932,1.2215433599994867,54320.33512008 2024-12-06,23:20:47.000,341,11115984,-795,0,1733527246,12800.20855504,1.2215433599994867,54320.22332616 2024-12-06,23:20:48.000,341,11115917,-795,0,1733527247,12800.195082419996,1.2497398800041992,54320.425952640006 2024-12-06,23:20:49.000,341,11116009,-795,0,1733527248,12800.18160979999,1.2074451000007684,54320.46787536001 2024-12-06,23:20:50.000,341,11116034,-795,0,1733527249,12800.16813718,1.2285924899988458,54320.24428752 2024-12-06,23:20:51.000,341,11116055,-795,0,1733527250,12800.174873489996,1.2638381400029175,54320.43992688 2024-12-06,23:20:52.000,341,11115921,-795,0,1733527251,12800.14119193999,1.2990837899997132,54320.272236 2024-12-06,23:20:53.000,341,11115944,-795,0,1733527252,12800.154664559996,1.2708872700022766,54320.38402992 2024-12-06,23:20:54.000,341,11116010,-795,0,1733527253,12800.14792825,1.2567890100035584,54320.43293976 2024-12-06,23:20:55.000,341,11115989,-795,0,1733527254,12800.12771932,1.24269075000484,54320.33512008 2024-12-06,23:20:56.000,341,11116009,-795,0,1733527255,12800.094037769995,1.2144942300001276,54320.25127464001 2024-12-06,23:20:57.000,341,11115982,-795,0,1733527256,12800.073828839995,1.2638381400029175,54320.593643520006 2024-12-06,23:20:58.000,341,11115991,-795,0,1733527257,12800.12098300999,1.2708872700022766,54320.63556624001 2024-12-06,23:20:59.000,341,11116026,-795,0,1733527258,12800.094037769995,1.2497398800041992,54320.57966928 2024-12-06,23:21:00.000,341,11116012,-795,0,1733527259,12800.10751039,1.2638381400029175,54320.17441632 2024-12-06,23:21:01.000,341,11116046,-795,0,1733527260,12800.10751039,1.2638381400029175,54319.95082848 2024-12-06,23:21:02.000,341,11115979,-795,0,1733527261,12800.134455629996,1.3131820499984315,54320.00672544 2024-12-06,23:21:03.000,341,11115949,-795,0,1733527262,12800.16813718,1.292034660000354,54320.01371256001 2024-12-06,23:21:04.000,341,11115963,-795,0,1733527263,12800.094037769995,1.3554768300018623,54320.01371256001 2024-12-06,23:21:05.000,341,11115993,-795,0,1733527264,12800.013202049995,1.3131820499984315,54319.90890576 2024-12-06,23:21:06.000,341,11115963,-795,0,1733527265,12800.053619909995,1.3202311799977906,54320.04864816 2024-12-06,23:21:07.000,341,11116092,-795,0,1733527266,12800.10077407999,1.3131820499984315,54320.08358376001 2024-12-06,23:21:08.000,341,11115888,-795,0,1733527267,12800.134455629996,1.3625259600012214,54320.03467392001 2024-12-06,23:21:09.000,341,11115971,-795,0,1733527268,12800.02667467,1.2708872700022766,54320.20236480001 2024-12-06,23:21:10.000,341,11116078,-795,0,1733527269,12800.0468836,1.3272803100044257,54320.16044208001 2024-12-06,23:21:11.000,341,11115977,-795,0,1733527270,12800.06035621999,1.3131820499984315,54320.272236 2024-12-06,23:21:12.000,341,11116028,-795,0,1733527271,12800.053619909995,1.3554768300018623,54320.258261760006 2024-12-06,23:21:13.000,341,11115954,-795,0,1733527272,12800.06035621999,1.3554768300018623,54320.08358376001 2024-12-06,23:21:14.000,341,11116043,-795,0,1733527273,12800.02667467,1.4048207400046522,54319.971789840005 2024-12-06,23:21:15.000,341,11116035,-795,0,1733527274,12800.04014728999,1.4259681300027296,54320.01371256001 2024-12-06,23:21:16.000,341,11116034,-795,0,1733527275,12799.97952049999,1.4400663900014479,54319.95082848 2024-12-06,23:21:17.000,341,11116053,-795,0,1733527276,12800.033410979995,1.3625259600012214,54320.08358376001 2024-12-06,23:21:18.000,341,11116050,-795,0,1733527277,12800.06035621999,1.4048207400046522,54320.13249360001 2024-12-06,23:21:19.000,341,11116010,-795,0,1733527278,12800.04014728999,1.4118698700040113,54320.14646784 2024-12-06,23:21:20.000,341,11115979,-795,0,1733527279,12800.053619909995,1.4612137799995253,54320.04864816 2024-12-06,23:21:21.000,341,11116053,-795,0,1733527280,12799.90542109,1.4400663900014479,54320.139480720005 2024-12-06,23:21:22.000,341,11115967,-795,0,1733527281,12799.992993119995,1.4753120399982436,54320.15345496 2024-12-06,23:21:23.000,341,11116038,-795,0,1733527282,12800.04014728999,1.4753120399982436,54320.33512008 2024-12-06,23:21:24.000,341,11116006,-795,0,1733527283,12800.06035621999,1.5176068200016744,54320.425952640006 2024-12-06,23:21:25.000,341,11116079,-795,0,1733527284,12800.08730146,1.496459430003597,54320.16044208001 2024-12-06,23:21:26.000,341,11116080,-795,0,1733527285,12799.92563002,1.4612137799995253,54319.971789840005 2024-12-06,23:21:27.000,341,11115950,-795,0,1733527286,12800.0468836,1.5105576900023152,54320.17441632 2024-12-06,23:21:28.000,341,11116014,-795,0,1733527287,12799.97952049999,1.4753120399982436,54320.18140344001 2024-12-06,23:21:29.000,341,11116074,-795,0,1733527288,12800.01993835999,1.5387542099997518,54320.14646784 2024-12-06,23:21:30.000,341,11116024,-795,0,1733527289,12800.04014728999,1.5387542099997518,54320.041661040006 2024-12-06,23:21:31.000,341,11116036,-795,0,1733527290,12799.97952049999,1.5739998600038234,54320.06262240001 2024-12-06,23:21:32.000,341,11115910,-795,0,1733527291,12800.013202049995,1.5599015999978292,54320.24428752 2024-12-06,23:21:33.000,341,11116004,-795,0,1733527292,12800.06035621999,1.55285246999847,54320.39101704 2024-12-06,23:21:34.000,341,11115965,-795,0,1733527293,12800.0468836,1.6303928999986965,54320.43992688 2024-12-06,23:21:35.000,341,11115999,-795,0,1733527294,12800.04014728999,1.658589420003409,54320.34909432001 2024-12-06,23:21:36.000,341,11115925,-795,0,1733527295,12800.053619909995,1.545803339999111,54320.4119784 2024-12-06,23:21:37.000,341,11115986,-795,0,1733527296,12800.073828839995,1.6374420299980557,54320.16044208001 2024-12-06,23:21:38.000,341,11116031,-795,0,1733527297,12800.06035621999,1.658589420003409,54320.18140344001 2024-12-06,23:21:39.000,341,11116093,-795,0,1733527298,12800.0468836,1.658589420003409,54320.06262240001 2024-12-06,23:21:40.000,341,11115998,-795,0,1733527299,12800.10751039,1.6867859400008456,54320.15345496 2024-12-06,23:21:41.000,341,11116063,-795,0,1733527300,12800.14119193999,1.658589420003409,54320.27922312001 2024-12-06,23:21:42.000,341,11116017,-795,0,1733527301,12800.073828839995,1.5880981200025417,54320.27922312001 2024-12-06,23:21:43.000,341,11116006,-795,0,1733527302,12800.12771932,1.65154029000405,54320.19537768 2024-12-06,23:21:44.000,341,11115993,-795,0,1733527303,12800.02667467,1.6726876800021273,54319.97877696 2024-12-06,23:21:45.000,341,11116072,-795,0,1733527304,12800.114246699995,1.60219638000126,54320.16044208001 2024-12-06,23:21:46.000,341,11116029,-795,0,1733527305,12800.073828839995,1.6726876800021273,54320.29319736 2024-12-06,23:21:47.000,341,11116067,-795,0,1733527306,12800.16813718,1.5880981200025417,54320.41896552001 2024-12-06,23:21:48.000,341,11116031,-795,0,1733527307,12800.18834611,1.6303928999986965,54320.45390112 2024-12-06,23:21:49.000,341,11116039,-795,0,1733527308,12800.174873489996,1.609245510000619,54320.272236 2024-12-06,23:21:50.000,341,11116038,-795,0,1733527309,12800.20855504,1.6444911600046908,54320.16044208001 2024-12-06,23:21:51.000,341,11115954,-795,0,1733527310,12800.235500279996,1.6303928999986965,54320.21633904 2024-12-06,23:21:52.000,341,11116037,-795,0,1733527311,12800.201818729991,1.6162946399999782,54320.139480720005 2024-12-06,23:21:53.000,341,11116074,-795,0,1733527312,12800.18834611,1.5810489900031826,54320.18140344001 2024-12-06,23:21:54.000,341,11115952,-795,0,1733527313,12800.18834611,1.6303928999986965,54320.090570880006 2024-12-06,23:21:55.000,341,11116110,-795,0,1733527314,12800.134455629996,1.65154029000405,54320.0276868 2024-12-06,23:21:56.000,341,11115979,-795,0,1733527315,12800.174873489996,1.60219638000126,54320.090570880006 2024-12-06,23:21:57.000,341,11115927,-795,0,1733527316,12800.174873489996,1.7008841999995639,54319.95082848 2024-12-06,23:21:58.000,341,11116007,-795,0,1733527317,12800.282654449991,1.6444911600046908,54320.425952640006 2024-12-06,23:21:59.000,341,11115935,-795,0,1733527318,12800.302863379991,1.6233437699993374,54320.4119784 2024-12-06,23:22:00.000,341,11115988,-795,0,1733527319,12800.215291349996,1.65154029000405,54320.37005568001 2024-12-06,23:22:01.000,341,11116013,-795,0,1733527320,12800.174873489996,1.5880981200025417,54320.27922312001 2024-12-06,23:22:02.000,341,11115977,-795,0,1733527321,12800.201818729991,1.6938350700002047,54320.08358376001 2024-12-06,23:22:03.000,341,11116031,-795,0,1733527322,12800.255709209996,1.6797368100014864,54320.12550648 2024-12-06,23:22:04.000,341,11116092,-795,0,1733527323,12800.262445519991,1.6726876800021273,54320.16044208001 2024-12-06,23:22:05.000,341,11116002,-795,0,1733527324,12800.336544929996,1.65154029000405,54320.16044208001 2024-12-06,23:22:06.000,341,11116017,-795,0,1733527325,12800.282654449991,1.65154029000405,54320.11851936 2024-12-06,23:22:07.000,341,11116075,-795,0,1733527326,12800.2489729,1.6303928999986965,54320.097558 2024-12-06,23:22:08.000,341,11115916,-795,0,1733527327,12800.255709209996,1.6303928999986965,54320.14646784 2024-12-06,23:22:09.000,341,11115984,-795,0,1733527328,12800.329808620001,1.6726876800021273,54320.11851936 2024-12-06,23:22:10.000,341,11115992,-795,0,1733527329,12800.343281239991,1.6444911600046908,54320.27922312001 2024-12-06,23:22:11.000,341,11116046,-795,0,1733527330,12800.309599690001,1.658589420003409,54320.258261760006 2024-12-06,23:22:12.000,341,11115965,-795,0,1733527331,12800.282654449991,1.7220315900049172,54320.307171600005 2024-12-06,23:22:13.000,341,11116009,-795,0,1733527332,12800.383699099992,1.6797368100014864,54320.39101704 2024-12-06,23:22:14.000,341,11116046,-795,0,1733527333,12800.383699099992,1.6444911600046908,54320.21633904 2024-12-06,23:22:15.000,341,11115961,-795,0,1733527334,12800.356753859996,1.757277240001713,54320.23031328001 2024-12-06,23:22:16.000,341,11115960,-795,0,1733527335,12800.350017550001,1.757277240001713,54320.22332616 2024-12-06,23:22:17.000,341,11116015,-795,0,1733527336,12800.390435410001,1.65154029000405,54320.18140344001 2024-12-06,23:22:18.000,341,11115955,-795,0,1733527337,12800.383699099992,1.6726876800021273,54320.1674292 2024-12-06,23:22:19.000,341,11116052,-795,0,1733527338,12800.397171719997,1.7008841999995639,54320.05563528 2024-12-06,23:22:20.000,341,11116108,-795,0,1733527339,12800.383699099992,1.6656385500027682,54320.08358376001 2024-12-06,23:22:21.000,341,11116139,-795,0,1733527340,12800.478007439997,1.6726876800021273,54320.209351920006 2024-12-06,23:22:22.000,341,11116053,-795,0,1733527341,12800.424116959992,1.6444911600046908,54320.272236 2024-12-06,23:22:23.000,341,11115982,-795,0,1733527342,12800.403908029992,1.6374420299980557,54320.41896552001 2024-12-06,23:22:24.000,341,11115977,-795,0,1733527343,12800.430853270002,1.6867859400008456,54320.37005568001 2024-12-06,23:22:25.000,341,11115986,-795,0,1733527344,12800.437589579997,1.65154029000405,54320.38402992 2024-12-06,23:22:26.000,341,11115966,-795,0,1733527345,12800.471271130002,463.5316852800024,54320.11851936 2024-12-06,23:22:27.000,341,11116053,-795,0,1733527346,12800.376962789996,1.6797368100014864,54319.90890576 2024-12-06,23:22:28.000,341,11116065,-795,0,1733527347,12800.444325889992,1.7361298500036355,54320.14646784 2024-12-06,23:22:29.000,341,11115963,-795,0,1733527348,12800.464534819992,1.7290807200042764,54320.11153224001 2024-12-06,23:22:30.000,341,11116016,-795,0,1733527349,12800.444325889992,1.6726876800021273,54320.32114584 2024-12-06,23:22:31.000,341,11115917,-795,0,1733527350,12800.457798509997,1.7220315900049172,54320.14646784 2024-12-06,23:22:32.000,341,11115949,-795,0,1733527351,12800.484743749992,1.7290807200042764,54320.21633904 2024-12-06,23:22:33.000,341,11116035,-795,0,1733527352,12800.491480060002,1.7008841999995639,54320.26524888 2024-12-06,23:22:34.000,341,11116073,-795,0,1733527353,12800.491480060002,1.707933329998923,54320.25127464001 2024-12-06,23:22:35.000,341,11116074,-795,0,1733527354,12800.518425299997,1.7290807200042764,54320.43293976 2024-12-06,23:22:36.000,341,11116110,-795,0,1733527355,12800.457798509997,1.7431789800029946,54320.32813296001 2024-12-06,23:22:37.000,341,11116093,-795,0,1733527356,12800.498216369997,1.658589420003409,54320.38402992 2024-12-06,23:22:38.000,341,11115991,-795,0,1733527357,12800.579052089997,1.7149824599982821,54320.53075944 2024-12-06,23:22:39.000,341,11116017,-795,0,1733527358,12800.565579469992,1.7008841999995639,54320.33512008 2024-12-06,23:22:40.000,341,11115903,-795,0,1733527359,12800.525161609992,1.7431789800029946,54320.21633904 2024-12-06,23:22:41.000,341,11116125,-795,0,1733527360,12800.572315780002,1.7431789800029946,54320.14646784 2024-12-06,23:22:42.000,341,11116048,-795,0,1733527361,12800.471271130002,1.7713755000004312,54320.188390560004 2024-12-06,23:22:43.000,341,11116028,-795,0,1733527362,12800.599261019997,1.6797368100014864,54320.32813296001 2024-12-06,23:22:44.000,341,11116075,-795,0,1733527363,12800.531897920002,1.7784246299997903,54320.29319736 2024-12-06,23:22:45.000,341,11116024,-795,0,1733527364,12800.619469949997,1.7431789800029946,54320.34909432001 2024-12-06,23:22:46.000,341,11116008,-795,0,1733527365,12800.579052089997,1.7995720199978678,54320.377042800006 2024-12-06,23:22:47.000,341,11115985,-795,0,1733527366,12800.592524710002,1.7149824599982821,54320.50979808 2024-12-06,23:22:48.000,341,11116022,-795,0,1733527367,12800.599261019997,1.6797368100014864,54320.53774656001 2024-12-06,23:22:49.000,341,11115993,-795,0,1733527368,12800.605997329993,1.707933329998923,54320.544733680006 2024-12-06,23:22:50.000,341,11116132,-795,0,1733527369,12800.592524710002,1.7925228899985086,54320.53075944 2024-12-06,23:22:51.000,341,11116019,-795,0,1733527370,12800.605997329993,1.7502281100023538,54320.21633904 2024-12-06,23:22:52.000,341,11116028,-795,0,1733527371,12800.572315780002,1.7784246299997903,54320.258261760006 2024-12-06,23:22:53.000,341,11115995,-795,0,1733527372,12800.639678879998,1.7854737599991495,54320.29319736 2024-12-06,23:22:54.000,341,11116015,-795,0,1733527373,12800.659887809998,1.8277685400025803,54320.39800416001 2024-12-06,23:22:55.000,341,11116065,-795,0,1733527374,12800.639678879998,1.764326370001072,54320.272236 2024-12-06,23:22:56.000,341,11115992,-795,0,1733527375,12800.680096739998,1.757277240001713,54320.28621024 2024-12-06,23:22:57.000,341,11116019,-795,0,1733527376,12800.693569360003,1.757277240001713,54320.39101704 2024-12-06,23:22:58.000,341,11116047,-795,0,1733527377,12800.733987219988,1.8489159300006577,54320.46787536001 2024-12-06,23:22:59.000,341,11116042,-795,0,1733527378,12800.700305669998,1.7361298500036355,54320.58665640001 2024-12-06,23:23:00.000,341,11116029,-795,0,1733527379,12800.700305669998,1.7995720199978678,54320.55870792 2024-12-06,23:23:01.000,341,11115889,-795,0,1733527380,12800.794614009988,1.8348176700019394,54320.7263988 2024-12-06,23:23:02.000,341,11116049,-795,0,1733527381,12800.801350319998,1.7854737599991495,54320.67050184 2024-12-06,23:23:03.000,341,11116096,-795,0,1733527382,12800.787877699993,1.8207194100032211,54320.41896552001 2024-12-06,23:23:04.000,341,11116117,-795,0,1733527383,12800.693569360003,1.7995720199978678,54320.22332616 2024-12-06,23:23:05.000,341,11116052,-795,0,1733527384,12800.787877699993,1.7925228899985086,54320.27922312001 2024-12-06,23:23:06.000,341,11116054,-795,0,1733527385,12800.720514599998,1.7854737599991495,54320.3421072 2024-12-06,23:23:07.000,341,11116115,-795,0,1733527386,12800.760932459998,1.8489159300006577,54320.37005568001 2024-12-06,23:23:08.000,341,11116038,-795,0,1733527387,12800.808086629993,1.8207194100032211,54320.36306856 2024-12-06,23:23:09.000,341,11116028,-795,0,1733527388,12800.781141389998,1.7713755000004312,54320.45390112 2024-12-06,23:23:10.000,341,11115995,-795,0,1733527389,12800.814822939989,1.7784246299997903,54320.34909432001 2024-12-06,23:23:11.000,341,11116047,-795,0,1733527390,12800.801350319998,1.7854737599991495,54320.50979808 2024-12-06,23:23:12.000,341,11115906,-795,0,1733527391,12800.814822939989,1.7431789800029946,54320.56569504001 2024-12-06,23:23:13.000,341,11116022,-795,0,1733527392,12800.835031869989,1.7995720199978678,54320.60761776 2024-12-06,23:23:14.000,341,11115995,-795,0,1733527393,12800.787877699993,1.764326370001072,54320.46787536001 2024-12-06,23:23:15.000,341,11115978,-795,0,1733527394,12800.808086629993,1.8066211500045029,54320.31415872 2024-12-06,23:23:16.000,341,11116047,-795,0,1733527395,12800.808086629993,1.7713755000004312,54320.28621024 2024-12-06,23:23:17.000,341,11116118,-795,0,1733527396,12800.760932459998,1.757277240001713,54320.30018448001 2024-12-06,23:23:18.000,341,11116012,-795,0,1733527397,12800.855240799989,463.6374222300001,54320.39101704 2024-12-06,23:23:19.000,341,11115963,-795,0,1733527398,12800.868713419994,1.7784246299997903,54320.32813296001 2024-12-06,23:23:20.000,341,11116015,-795,0,1733527399,12800.828295559993,1.7925228899985086,54320.38402992 2024-12-06,23:23:21.000,341,11116021,-795,0,1733527400,12800.794614009988,1.757277240001713,54320.22332616 2024-12-06,23:23:22.000,341,11116049,-795,0,1733527401,12800.808086629993,1.7925228899985086,54320.28621024 2024-12-06,23:23:24.000,341,11116015,-795,0,1733527403,12800.673360430003,1.7925228899985086,54320.33512008 2024-12-06,23:23:26.000,341,11116022,-795,0,1733527405,12800.861977109998,1.8066211500045029,54320.64954048 2024-12-06,23:23:27.000,341,11116033,-795,0,1733527406,12800.942812829999,1.7995720199978678,54320.523772320004 2024-12-06,23:23:28.000,341,11115945,-795,0,1733527407,12800.774405079988,1.7220315900049172,54320.1674292 2024-12-06,23:23:29.000,341,11116008,-795,0,1733527408,12800.794614009988,1.7361298500036355,54320.237300400004 2024-12-06,23:23:30.000,341,11116092,-795,0,1733527409,12800.841768179998,1.7854737599991495,54320.32813296001 2024-12-06,23:23:31.000,341,11115979,-795,0,1733527410,12800.888922349994,1.8207194100032211,54320.38402992 2024-12-06,23:23:32.000,341,11116059,-795,0,1733527411,12800.828295559993,1.8841615800047293,54320.50281096 2024-12-06,23:23:33.000,341,11115961,-795,0,1733527412,12800.801350319998,1.8418668000012985,54320.33512008 2024-12-06,23:23:34.000,341,11116025,-795,0,1733527413,12800.801350319998,1.870063319998735,54320.4119784 2024-12-06,23:23:35.000,341,11116006,-795,0,1733527414,12800.808086629993,1.8912107100040885,54320.48883672 2024-12-06,23:23:36.000,341,11116005,-795,0,1733527415,12800.740723529998,1.8348176700019394,54320.49582384001 2024-12-06,23:23:37.000,341,11116059,-795,0,1733527416,12800.760932459998,1.8348176700019394,54320.523772320004 2024-12-06,23:23:38.000,341,11116020,-795,0,1733527417,12800.713778290003,1.863014189999376,54320.58665640001 2024-12-06,23:23:39.000,341,11115922,-795,0,1733527418,12800.781141389998,1.7854737599991495,54320.61460488001 2024-12-06,23:23:40.000,341,11115984,-795,0,1733527419,12800.801350319998,1.8489159300006577,54320.53774656001 2024-12-06,23:23:41.000,341,11116060,-795,0,1733527420,12800.774405079988,463.79250309000054,54320.34909432001 2024-12-06,23:23:42.000,341,11116017,-795,0,1733527421,12800.693569360003,1.8912107100040885,54320.48883672 2024-12-06,23:23:43.000,341,11115984,-795,0,1733527422,12800.740723529998,1.9053089700028067,54320.356081440004 2024-12-06,23:23:44.000,341,11115990,-795,0,1733527423,12800.767668769993,463.65856961999816,54320.50281096 2024-12-06,23:23:45.000,341,11116100,-795,0,1733527424,12800.781141389998,1.8982598400034476,54320.5517208 2024-12-06,23:23:46.000,341,11116022,-795,0,1733527425,12800.700305669998,1.863014189999376,54320.44691400001 2024-12-06,23:23:47.000,341,11115947,-795,0,1733527426,12800.707041979993,1.9405546199996024,54320.43992688 2024-12-06,23:23:48.000,341,11116071,-795,0,1733527427,12800.700305669998,1.8418668000012985,54320.60761776 2024-12-06,23:23:49.000,341,11116007,-795,0,1733527428,12800.767668769993,1.9053089700028067,54320.76832152 2024-12-06,23:23:50.000,341,11116129,-795,0,1733527429,12800.781141389998,1.863014189999376,54320.87312832001 2024-12-06,23:23:51.000,341,11115947,-795,0,1733527430,12800.787877699993,1.975800270003674,54320.73338592001 2024-12-06,23:23:52.000,341,11115980,-795,0,1733527431,12800.733987219988,1.863014189999376,54320.32813296001 2024-12-06,23:23:53.000,341,11115909,-795,0,1733527432,12800.707041979993,1.9264563600008842,54320.425952640006 2024-12-06,23:23:54.000,341,11116040,-795,0,1733527433,12800.821559249998,1.863014189999376,54320.474862480005 2024-12-06,23:23:55.000,341,11116130,-795,0,1733527434,12800.787877699993,1.8418668000012985,54320.50281096 2024-12-06,23:23:56.000,341,11115946,-795,0,1733527435,12800.787877699993,1.8912107100040885,54320.49582384001 2024-12-06,23:23:57.000,341,11116015,-795,0,1733527436,12800.720514599998,463.75725744000374,54320.474862480005 2024-12-06,23:23:58.000,341,11116067,-795,0,1733527437,12800.774405079988,1.863014189999376,54320.44691400001 2024-12-06,23:23:59.000,341,11116055,-795,0,1733527438,12800.760932459998,1.8982598400034476,54320.60063064 2024-12-06,23:24:00.000,341,11115960,-795,0,1733527439,12800.760932459998,1.8348176700019394,54320.67050184 2024-12-06,23:24:01.000,341,11116022,-795,0,1733527440,12800.740723529998,1.8489159300006577,54320.67050184 2024-12-06,23:24:02.000,341,11116000,-795,0,1733527441,12800.707041979993,1.9264563600008842,54320.544733680006 2024-12-06,23:24:03.000,341,11116023,-795,0,1733527442,12800.707041979993,1.8207194100032211,54320.6565276 2024-12-06,23:24:04.000,341,11116039,-795,0,1733527443,12800.747459839993,1.9123581000021659,54320.49582384001 2024-12-06,23:24:05.000,341,11116090,-795,0,1733527444,12800.821559249998,1.9617020099976799,54320.43992688 2024-12-06,23:24:06.000,341,11115914,-795,0,1733527445,12800.733987219988,1.9476037499989616,54320.48883672 2024-12-06,23:24:07.000,341,11116001,-795,0,1733527446,12800.740723529998,1.975800270003674,54320.51678520001 2024-12-06,23:24:08.000,341,11115967,-795,0,1733527447,12800.740723529998,1.8982598400034476,54320.50281096 2024-12-06,23:24:09.000,341,11116133,-795,0,1733527448,12800.700305669998,1.919407230001525,54320.50281096 2024-12-06,23:24:10.000,341,11115992,-795,0,1733527449,12800.713778290003,1.9898985300023924,54320.44691400001 2024-12-06,23:24:11.000,341,11116106,-795,0,1733527450,12800.680096739998,1.870063319998735,54320.39101704 2024-12-06,23:24:12.000,341,11115955,-795,0,1733527451,12800.686833049993,1.9335054900002433,54320.593643520006 2024-12-06,23:24:13.000,341,11116078,-795,0,1733527452,12800.680096739998,1.919407230001525,54320.60063064 2024-12-06,23:24:14.000,341,11116050,-795,0,1733527453,12800.686833049993,1.8771124499980942,54320.68447608001 2024-12-06,23:24:15.000,341,11115996,-795,0,1733527454,12800.693569360003,1.9828494000030332,54320.71941168 2024-12-06,23:24:16.000,341,11116073,-795,0,1733527455,12800.666624119993,1.968751140004315,54320.39101704 2024-12-06,23:24:17.000,341,11115939,-795,0,1733527456,12800.653151500002,1.9617020099976799,54320.44691400001 2024-12-06,23:24:18.000,341,11115966,-795,0,1733527457,12800.680096739998,1.9969476600017515,54320.37005568001 2024-12-06,23:24:19.000,341,11115885,-795,0,1733527458,12800.680096739998,1.9476037499989616,54320.48883672 2024-12-06,23:24:20.000,341,11116060,-795,0,1733527459,12800.673360430003,2.0603898300032597,54320.44691400001 2024-12-06,23:24:21.000,341,11115981,-795,0,1733527460,12800.653151500002,1.975800270003674,54320.4818496 2024-12-06,23:24:22.000,341,11116089,-795,0,1733527461,12800.659887809998,2.0110459200004698,54320.544733680006 2024-12-06,23:24:23.000,341,11116030,-795,0,1733527462,12800.686833049993,1.9828494000030332,54320.356081440004 2024-12-06,23:24:24.000,341,11116000,-795,0,1733527463,12800.646415189993,1.9898985300023924,54320.49582384001 2024-12-06,23:24:25.000,341,11116074,-795,0,1733527464,12800.612733640002,1.919407230001525,54320.73338592001 2024-12-06,23:24:26.000,341,11115996,-795,0,1733527465,12800.599261019997,1.968751140004315,54320.67050184 2024-12-06,23:24:27.000,341,11115997,-795,0,1733527466,12800.599261019997,2.0039967900011106,54320.53075944 2024-12-06,23:24:28.000,341,11115967,-795,0,1733527467,12800.592524710002,1.9828494000030332,54320.32114584 2024-12-06,23:24:29.000,341,11115952,-795,0,1733527468,12800.599261019997,1.9476037499989616,54320.12550648 2024-12-06,23:24:30.000,341,11115945,-795,0,1733527469,12800.605997329993,2.018095049999829,54320.27922312001 2024-12-06,23:24:31.000,341,11116094,-795,0,1733527470,12800.632942570002,2.032193309998547,54320.50979808 2024-12-06,23:24:32.000,341,11115980,-795,0,1733527471,12800.552106850002,2.0110459200004698,54320.34909432001 2024-12-06,23:24:33.000,341,11116036,-795,0,1733527472,12800.545370539992,2.018095049999829,54320.3421072 2024-12-06,23:24:34.000,341,11116012,-795,0,1733527473,12800.552106850002,2.067438960002619,54320.404991280004 2024-12-06,23:24:35.000,341,11116105,-795,0,1733527474,12800.504952679992,2.032193309998547,54320.4119784 2024-12-06,23:24:36.000,341,11116034,-795,0,1733527475,12800.504952679992,2.025144179999188,54320.45390112 2024-12-06,23:24:37.000,341,11116057,-795,0,1733527476,12800.504952679992,2.067438960002619,54320.60761776 2024-12-06,23:24:38.000,341,11116013,-795,0,1733527477,12800.484743749992,2.025144179999188,54320.56569504001 2024-12-06,23:24:39.000,341,11115942,-795,0,1733527478,12800.478007439997,2.1097337399987737,54320.523772320004 2024-12-06,23:24:40.000,341,11115990,-795,0,1733527479,12800.484743749992,2.0885863500006963,54320.48883672 2024-12-06,23:24:41.000,341,11115955,-795,0,1733527480,12800.491480060002,2.123832000004768,54320.39800416001 2024-12-06,23:24:42.000,341,11116129,-795,0,1733527481,12800.444325889992,2.130881130004127,54320.43293976 2024-12-06,23:24:43.000,341,11116024,-795,0,1733527482,12800.363490169992,2.0956354800000554,54320.28621024 2024-12-06,23:24:44.000,341,11116102,-795,0,1733527483,12800.383699099992,2.1943232999983593,54320.3421072 2024-12-06,23:24:45.000,341,11115925,-795,0,1733527484,12800.471271130002,2.0885863500006963,54320.46088824 2024-12-06,23:24:46.000,341,11116000,-795,0,1733527485,12800.451062200002,2.137930260003486,54320.45390112 2024-12-06,23:24:47.000,341,11116024,-795,0,1733527486,12800.417380649997,2.187274169999,54320.46088824 2024-12-06,23:24:48.000,341,11116025,-795,0,1733527487,12800.370226480001,2.28596199000458,54320.29319736 2024-12-06,23:24:49.000,341,11115999,-795,0,1733527488,12800.397171719997,2.1590776500015636,54320.544733680006 2024-12-06,23:24:50.000,341,11115990,-795,0,1733527489,12800.363490169992,2.2084215600043535,54320.4818496 2024-12-06,23:24:51.000,341,11116034,-795,0,1733527490,12800.302863379991,2.2013724299977184,54320.307171600005 2024-12-06,23:24:52.000,341,11115996,-795,0,1733527491,12800.383699099992,2.28596199000458,54320.51678520001 2024-12-06,23:24:53.000,341,11116057,-795,0,1733527492,12800.410644340001,2.3494041599988122,54320.34909432001 2024-12-06,23:24:54.000,341,11115958,-795,0,1733527493,12800.356753859996,2.3494041599988122,54320.23031328001 2024-12-06,23:24:55.000,341,11115984,-795,0,1733527494,12800.22876397,2.384649810002884,54320.188390560004 2024-12-06,23:24:56.000,341,11116077,-795,0,1733527495,12800.201818729991,2.2718637299985858,54320.04864816 2024-12-06,23:24:57.000,341,11116014,-795,0,1733527496,12800.222027659991,2.2013724299977184,54320.05563528 2024-12-06,23:24:58.000,341,11115940,-795,0,1733527497,12800.275918139996,2.137930260003486,54320.18140344001 2024-12-06,23:24:59.000,341,11115969,-795,0,1733527498,12800.356753859996,2.1097337399987737,54320.22332616 2024-12-06,23:25:00.000,341,11116031,-795,0,1733527499,12800.323072309991,2.173175910000282,54320.34909432001 2024-12-06,23:25:01.000,341,11116054,-795,0,1733527500,12800.383699099992,2.1590776500015636,54320.56569504001 2024-12-06,23:25:02.000,341,11115947,-795,0,1733527501,12800.383699099992,2.2013724299977184,54320.523772320004 2024-12-06,23:25:03.000,341,11116034,-795,0,1733527502,12800.390435410001,2.1449793900028453,54320.61460488001 2024-12-06,23:25:04.000,341,11115960,-795,0,1733527503,12800.410644340001,2.137930260003486,54320.5517208 2024-12-06,23:25:05.000,341,11116060,-795,0,1733527504,12800.383699099992,2.1943232999983593,54320.32813296001 2024-12-06,23:25:06.000,341,11115987,-795,0,1733527505,12800.343281239991,2.222519820003072,54320.24428752 2024-12-06,23:25:07.000,341,11116003,-795,0,1733527506,12800.350017550001,2.1661267800009227,54320.272236 2024-12-06,23:25:08.000,341,11116102,-795,0,1733527507,12800.343281239991,2.1661267800009227,54320.30018448001 2024-12-06,23:25:09.000,341,11116040,-795,0,1733527508,12800.376962789996,2.222519820003072,54320.38402992 2024-12-06,23:25:10.000,341,11115939,-795,0,1733527509,12800.410644340001,2.2084215600043535,54320.404991280004 2024-12-06,23:25:11.000,341,11115940,-795,0,1733527510,12800.390435410001,2.137930260003486,54320.377042800006 2024-12-06,23:25:12.000,341,11115908,-795,0,1733527511,12800.397171719997,2.1661267800009227,54320.237300400004 2024-12-06,23:25:13.000,341,11116166,-795,0,1733527512,12800.403908029992,2.1520285200022045,54320.53774656001 2024-12-06,23:25:14.000,341,11116132,-795,0,1733527513,12800.417380649997,2.1520285200022045,54320.63556624001 2024-12-06,23:25:15.000,341,11116128,-795,0,1733527514,12800.403908029992,2.1026846099994145,54320.70543744001 2024-12-06,23:25:16.000,341,11116037,-795,0,1733527515,12800.478007439997,2.1097337399987737,54320.68447608001 2024-12-06,23:25:17.000,341,11115952,-795,0,1733527516,12800.451062200002,2.0956354800000554,54320.36306856 2024-12-06,23:25:18.000,341,11116048,-795,0,1733527517,12800.464534819992,2.081537220001337,54320.34909432001 2024-12-06,23:25:19.000,341,11116037,-795,0,1733527518,12800.558843159997,2.1097337399987737,54320.53075944 2024-12-06,23:25:20.000,341,11116112,-795,0,1733527519,12800.491480060002,2.1590776500015636,54320.48883672 2024-12-06,23:25:21.000,341,11116066,-795,0,1733527520,12800.478007439997,2.081537220001337,54320.425952640006 2024-12-06,23:25:22.000,341,11116090,-795,0,1733527521,12800.451062200002,2.123832000004768,54320.39800416001 2024-12-06,23:25:23.000,341,11116008,-795,0,1733527522,12800.424116959992,2.137930260003486,54320.356081440004 2024-12-06,23:25:24.000,341,11116001,-795,0,1733527523,12800.478007439997,2.130881130004127,54320.45390112 2024-12-06,23:25:25.000,341,11116036,-795,0,1733527524,12800.538634229997,2.0956354800000554,54320.60761776 2024-12-06,23:25:26.000,341,11115991,-795,0,1733527525,12800.518425299997,2.2013724299977184,54320.593643520006 2024-12-06,23:25:27.000,341,11116045,-795,0,1733527526,12800.511688990002,2.1661267800009227,54320.4818496 2024-12-06,23:25:28.000,341,11115998,-795,0,1733527527,12800.498216369997,2.187274169999,54320.69845032 2024-12-06,23:25:29.000,341,11115975,-795,0,1733527528,12800.525161609992,2.293011120003939,54320.30018448001 2024-12-06,23:25:30.000,341,11116083,-795,0,1733527529,12800.417380649997,464.1308613299989,54320.30018448001 2024-12-06,23:25:31.000,341,11116012,-795,0,1733527530,12800.417380649997,2.384649810002884,54320.18140344001 2024-12-06,23:25:32.000,341,11115982,-795,0,1733527531,12800.451062200002,2.433993719998398,54320.307171600005 2024-12-06,23:25:33.000,341,11116003,-795,0,1733527532,12800.417380649997,2.5185832799979835,54320.13249360001 2024-12-06,23:25:34.000,341,11116000,-795,0,1733527533,12800.262445519991,2.5679271900007734,54320.307171600005 2024-12-06,23:25:35.000,341,11116008,-795,0,1733527534,12800.14792825,2.483337630001188,54320.26524888 2024-12-06,23:25:36.000,341,11116014,-795,0,1733527535,12800.073828839995,2.391698940002243,54320.1674292 2024-12-06,23:25:37.000,341,11116041,-795,0,1733527536,12800.222027659991,2.2013724299977184,54320.209351920006 2024-12-06,23:25:38.000,341,11115978,-795,0,1733527537,12800.262445519991,2.130881130004127,54320.48883672 2024-12-06,23:25:39.000,341,11115913,-795,0,1733527538,12800.343281239991,2.180225039999641,54320.6565276 2024-12-06,23:25:40.000,341,11116097,-795,0,1733527539,12800.471271130002,2.229568950002431,54320.73338592001 2024-12-06,23:25:41.000,341,11116092,-795,0,1733527540,12800.363490169992,2.2507163400005084,54320.61460488001 2024-12-06,23:25:42.000,341,11116022,-795,0,1733527541,12800.350017550001,2.123832000004768,54320.377042800006 2024-12-06,23:25:43.000,341,11115986,-795,0,1733527542,12800.504952679992,2.229568950002431,54320.53774656001 2024-12-06,23:25:44.000,341,11115972,-795,0,1733527543,12800.444325889992,2.2507163400005084,54320.51678520001 2024-12-06,23:25:45.000,341,11115970,-795,0,1733527544,12800.437589579997,2.23661808000179,54320.4119784 2024-12-06,23:25:46.000,341,11116065,-795,0,1733527545,12800.410644340001,2.1590776500015636,54320.39101704 2024-12-06,23:25:47.000,341,11116150,-795,0,1733527546,12800.424116959992,2.2084215600043535,54320.258261760006 2024-12-06,23:25:48.000,341,11116029,-795,0,1733527547,12800.370226480001,2.1520285200022045,54320.32813296001 2024-12-06,23:25:49.000,341,11116004,-795,0,1733527548,12800.504952679992,2.1943232999983593,54320.593643520006 2024-12-06,23:25:50.000,341,11115998,-795,0,1733527549,12800.457798509997,2.222519820003072,54320.642553360005 2024-12-06,23:25:51.000,341,11116051,-795,0,1733527550,12800.457798509997,2.137930260003486,54320.593643520006 2024-12-06,23:25:52.000,341,11116007,-795,0,1733527551,12800.424116959992,2.1449793900028453,54320.5517208 2024-12-06,23:25:53.000,341,11115968,-795,0,1733527552,12800.451062200002,2.1590776500015636,54320.57966928 2024-12-06,23:25:54.000,341,11116111,-795,0,1733527553,12800.464534819992,2.278912859997945,54320.404991280004 2024-12-06,23:25:55.000,341,11116041,-795,0,1733527554,12800.484743749992,2.2013724299977184,54320.45390112 2024-12-06,23:25:56.000,341,11116046,-795,0,1733527555,12800.437589579997,2.2507163400005084,54320.39101704 2024-12-06,23:25:57.000,341,11116092,-795,0,1733527556,12800.444325889992,2.187274169999,54320.36306856 2024-12-06,23:25:58.000,341,11116065,-795,0,1733527557,12800.498216369997,2.1661267800009227,54320.39101704 2024-12-06,23:25:59.000,341,11116011,-795,0,1733527558,12800.471271130002,2.187274169999,54320.48883672 2024-12-06,23:26:00.000,341,11115960,-795,0,1733527559,12800.471271130002,2.222519820003072,54320.4119784 2024-12-06,23:26:01.000,341,11116023,-795,0,1733527560,12800.457798509997,2.1943232999983593,54320.4119784 2024-12-06,23:26:02.000,341,11116047,-795,0,1733527561,12800.410644340001,2.2648145999992266,54320.39800416001 2024-12-06,23:26:03.000,341,11116066,-795,0,1733527562,12800.356753859996,2.1943232999983593,54320.523772320004 2024-12-06,23:26:04.000,341,11116153,-795,0,1733527563,12800.491480060002,2.2507163400005084,54320.60761776 2024-12-06,23:26:05.000,341,11116124,-795,0,1733527564,12800.498216369997,2.1661267800009227,54320.642553360005 2024-12-06,23:26:06.000,341,11116034,-795,0,1733527565,12800.511688990002,2.3141585100020166,54320.38402992 2024-12-06,23:26:07.000,341,11115949,-795,0,1733527566,12800.478007439997,2.28596199000458,54320.28621024 2024-12-06,23:26:08.000,341,11115976,-795,0,1733527567,12800.592524710002,2.293011120003939,54320.377042800006 2024-12-06,23:26:09.000,341,11116011,-795,0,1733527568,12800.558843159997,2.28596199000458,54320.33512008 2024-12-06,23:26:10.000,341,11116152,-795,0,1733527569,12800.552106850002,2.3494041599988122,54320.3421072 2024-12-06,23:26:11.000,341,11115970,-795,0,1733527570,12800.545370539992,2.28596199000458,54320.34909432001 2024-12-06,23:26:12.000,341,11116091,-795,0,1733527571,12800.478007439997,2.335305900000094,54320.21633904 2024-12-06,23:26:13.000,341,11116060,-795,0,1733527572,12800.585788399992,2.2507163400005084,54320.41896552001 2024-12-06,23:26:14.000,341,11116038,-795,0,1733527573,12800.538634229997,2.3635024200048065,54320.63556624001 2024-12-06,23:26:15.000,341,11116026,-795,0,1733527574,12800.585788399992,464.1731561100023,54320.64954048 2024-12-06,23:26:16.000,341,11116090,-795,0,1733527575,12800.518425299997,2.342355029999453,54320.404991280004 2024-12-06,23:26:17.000,341,11115904,-795,0,1733527576,12800.491480060002,2.3212076400013757,54320.34909432001 2024-12-06,23:26:18.000,341,11115970,-795,0,1733527577,12800.545370539992,2.3564532899981714,54320.272236 2024-12-06,23:26:19.000,341,11116015,-795,0,1733527578,12800.558843159997,2.335305900000094,54320.33512008 2024-12-06,23:26:20.000,341,11115908,-795,0,1733527579,12800.592524710002,2.3494041599988122,54320.39101704 2024-12-06,23:26:21.000,341,11115990,-795,0,1733527580,12800.653151500002,2.3635024200048065,54320.34909432001 2024-12-06,23:26:22.000,341,11116090,-795,0,1733527581,12800.572315780002,2.2718637299985858,54320.30018448001 2024-12-06,23:26:23.000,341,11115941,-795,0,1733527582,12800.666624119993,2.3071093800026574,54320.39101704 2024-12-06,23:26:24.000,341,11116080,-795,0,1733527583,12800.565579469992,2.3212076400013757,54320.32813296001 2024-12-06,23:26:25.000,341,11115970,-795,0,1733527584,12800.605997329993,2.2577654699998675,54320.27922312001 2024-12-06,23:26:26.000,341,11115931,-795,0,1733527585,12800.572315780002,2.3141585100020166,54320.3421072 2024-12-06,23:26:27.000,341,11116032,-795,0,1733527586,12800.572315780002,2.2577654699998675,54320.544733680006 2024-12-06,23:26:28.000,341,11116041,-795,0,1733527587,12800.619469949997,2.2507163400005084,54320.53774656001 2024-12-06,23:26:29.000,341,11115982,-795,0,1733527588,12800.686833049993,2.229568950002431,54320.57966928 2024-12-06,23:26:30.000,341,11115980,-795,0,1733527589,12800.686833049993,2.2154706900037127,54320.50281096 2024-12-06,23:26:31.000,341,11115875,-795,0,1733527590,12800.659887809998,2.293011120003939,54320.39800416001 2024-12-06,23:26:32.000,341,11115976,-795,0,1733527591,12800.491480060002,2.3000602500032983,54320.041661040006 2024-12-06,23:26:33.000,341,11116020,-795,0,1733527592,12800.605997329993,2.243667210001149,54320.272236 2024-12-06,23:26:34.000,341,11116090,-795,0,1733527593,12800.558843159997,2.23661808000179,54320.24428752 2024-12-06,23:26:35.000,341,11115936,-795,0,1733527594,12800.680096739998,2.180225039999641,54320.356081440004 2024-12-06,23:26:36.000,341,11116113,-795,0,1733527595,12800.740723529998,2.28596199000458,54320.39800416001 2024-12-06,23:26:37.000,341,11116132,-795,0,1733527596,12800.760932459998,2.2084215600043535,54320.26524888 2024-12-06,23:26:38.000,341,11115966,-795,0,1733527597,12800.767668769993,2.2013724299977184,54320.27922312001 2024-12-06,23:26:39.000,341,11116032,-795,0,1733527598,12800.882186039998,2.222519820003072,54320.51678520001 2024-12-06,23:26:40.000,341,11115979,-795,0,1733527599,12800.774405079988,2.2577654699998675,54320.46088824 2024-12-06,23:26:41.000,341,11116111,-795,0,1733527600,12800.821559249998,2.1661267800009227,54320.593643520006 2024-12-06,23:26:42.000,341,11116030,-795,0,1733527601,12800.754196149988,2.180225039999641,54320.41896552001 2024-12-06,23:26:43.000,341,11116028,-795,0,1733527602,12800.767668769993,2.243667210001149,54320.1674292 2024-12-06,23:26:44.000,341,11115946,-795,0,1733527603,12800.808086629993,2.2084215600043535,54320.38402992 2024-12-06,23:26:45.000,341,11116003,-795,0,1733527604,12800.828295559993,2.130881130004127,54320.29319736 2024-12-06,23:26:46.000,341,11116004,-795,0,1733527605,12800.814822939989,2.187274169999,54320.377042800006 2024-12-06,23:26:47.000,341,11115945,-795,0,1733527606,12800.794614009988,2.173175910000282,54320.27922312001 2024-12-06,23:26:48.000,341,11116021,-795,0,1733527607,12800.841768179998,2.1449793900028453,54320.258261760006 2024-12-06,23:26:49.000,341,11116009,-795,0,1733527608,12800.909131279994,2.1449793900028453,54320.28621024 2024-12-06,23:26:50.000,341,11115972,-795,0,1733527609,12800.895658659989,2.1943232999983593,54320.258261760006 2024-12-06,23:26:51.000,341,11116015,-795,0,1733527610,12800.835031869989,2.123832000004768,54320.3421072 2024-12-06,23:26:52.000,341,11116052,-795,0,1733527611,12800.835031869989,2.173175910000282,54320.44691400001 2024-12-06,23:26:53.000,341,11116007,-795,0,1733527612,12800.902394969999,2.130881130004127,54320.49582384001 2024-12-06,23:26:54.000,341,11116126,-795,0,1733527613,12800.949549139994,2.1590776500015636,54320.5517208 2024-12-06,23:26:55.000,341,11115919,-795,0,1733527614,12800.99670330999,2.2013724299977184,54320.34909432001 2024-12-06,23:26:56.000,341,11116126,-795,0,1733527615,12800.861977109998,2.137930260003486,54320.13249360001 2024-12-06,23:26:57.000,341,11116074,-795,0,1733527616,12800.942812829999,2.0956354800000554,54320.16044208001 2024-12-06,23:26:58.000,341,11116147,-795,0,1733527617,12800.956285449989,2.1520285200022045,54320.188390560004 2024-12-06,23:26:59.000,341,11115992,-795,0,1733527618,12800.97649437999,2.1449793900028453,54320.307171600005 2024-12-06,23:27:00.000,341,11116188,-795,0,1733527619,12800.969758069994,2.1661267800009227,54320.33512008 2024-12-06,23:27:01.000,341,11116078,-795,0,1733527620,12801.01691223999,2.1590776500015636,54320.30018448001 2024-12-06,23:27:02.000,341,11116124,-795,0,1733527621,12801.003439619999,2.130881130004127,54320.188390560004 2024-12-06,23:27:03.000,341,11116033,-795,0,1733527622,12801.11795688999,2.173175910000282,54320.44691400001 2024-12-06,23:27:04.000,341,11116008,-795,0,1733527623,12801.091011649994,2.0462915700045414,54320.55870792 2024-12-06,23:27:05.000,341,11115933,-795,0,1733527624,12801.07753902999,2.0603898300032597,54320.5517208 2024-12-06,23:27:06.000,341,11115996,-795,0,1733527625,12801.010175929994,2.081537220001337,54320.55870792 2024-12-06,23:27:07.000,341,11116063,-795,0,1733527626,12801.023648549999,2.081537220001337,54320.4818496 2024-12-06,23:27:08.000,341,11116029,-795,0,1733527627,12801.09774795999,2.074488090001978,54320.30018448001 2024-12-06,23:27:09.000,341,11115866,-795,0,1733527628,12801.23921046999,2.025144179999188,54320.49582384001 2024-12-06,23:27:10.000,341,11116004,-795,0,1733527629,12801.26615571,2.081537220001337,54320.53075944 2024-12-06,23:27:11.000,341,11115962,-795,0,1733527630,12801.272892019995,2.0533407000039006,54320.425952640006 2024-12-06,23:27:12.000,341,11116042,-795,0,1733527631,12801.21900153999,2.081537220001337,54320.307171600005 2024-12-06,23:27:13.000,341,11115985,-795,0,1733527632,12801.252683089995,2.0603898300032597,54320.28621024 2024-12-06,23:27:14.000,341,11116074,-795,0,1733527633,12801.22573785,2.018095049999829,54320.21633904 2024-12-06,23:27:15.000,341,11116008,-795,0,1733527634,12801.23921046999,1.968751140004315,54320.43293976 2024-12-06,23:27:16.000,341,11116066,-795,0,1733527635,12801.22573785,1.975800270003674,54320.6565276 2024-12-06,23:27:17.000,341,11116101,-795,0,1733527636,12801.272892019995,1.975800270003674,54320.58665640001 2024-12-06,23:27:18.000,341,11115994,-795,0,1733527637,12801.29983725999,463.7995522199999,54320.572682160004 2024-12-06,23:27:19.000,341,11115989,-795,0,1733527638,12801.38067297999,1.975800270003674,54320.62857912 2024-12-06,23:27:20.000,341,11116031,-795,0,1733527639,12801.313309879995,1.968751140004315,54320.37005568001 2024-12-06,23:27:21.000,341,11116005,-795,0,1733527640,12801.38067297999,1.9264563600008842,54320.356081440004 2024-12-06,23:27:22.000,341,11115968,-795,0,1733527641,12801.353727739996,1.9335054900002433,54320.33512008 2024-12-06,23:27:23.000,341,11116088,-795,0,1733527642,12801.32004618999,463.7643065700031,54320.32813296001 2024-12-06,23:27:24.000,341,11116042,-795,0,1733527643,12801.421090839991,1.8771124499980942,54320.39101704 2024-12-06,23:27:25.000,341,11116136,-795,0,1733527644,12801.414354529996,1.9335054900002433,54320.60063064 2024-12-06,23:27:26.000,341,11115969,-795,0,1733527645,12801.46824501,1.8559650600000168,54320.36306856 2024-12-06,23:27:27.000,341,11116083,-795,0,1733527646,12801.501926559991,1.8771124499980942,54320.258261760006 2024-12-06,23:27:28.000,341,11116037,-795,0,1733527647,12801.454772389996,1.8841615800047293,54320.621592 2024-12-06,23:27:29.000,341,11116048,-795,0,1733527648,12801.522135489991,1.8771124499980942,54320.58665640001 2024-12-06,23:27:30.000,341,11116057,-795,0,1733527649,12801.522135489991,1.8912107100040885,54320.593643520006 2024-12-06,23:27:31.000,341,11116034,-795,0,1733527650,12801.501926559991,1.8912107100040885,54320.53075944 2024-12-06,23:27:32.000,341,11115976,-795,0,1733527651,12801.562553349992,1.9123581000021659,54320.41896552001 2024-12-06,23:27:33.000,341,11116030,-795,0,1733527652,12801.508662870001,1.8559650600000168,54320.15345496 2024-12-06,23:27:34.000,341,11115989,-795,0,1733527653,12801.589498590001,1.8841615800047293,54320.38402992 2024-12-06,23:27:35.000,341,11115973,-795,0,1733527654,12801.663597999992,1.8982598400034476,54320.544733680006 2024-12-06,23:27:36.000,341,11116015,-795,0,1733527655,12801.582762279992,1.8982598400034476,54320.37005568001 2024-12-06,23:27:37.000,341,11116015,-795,0,1733527656,12801.609707520001,1.9053089700028067,54320.39101704 2024-12-06,23:27:38.000,341,11116055,-795,0,1733527657,12801.683806929992,1.9546528799983207,54320.39800416001 2024-12-06,23:27:39.000,341,11115957,-795,0,1733527658,12801.677070619997,1.8771124499980942,54320.38402992 2024-12-06,23:27:40.000,341,11116043,-795,0,1733527659,12801.757906339997,1.9053089700028067,54320.474862480005 2024-12-06,23:27:41.000,341,11116118,-795,0,1733527660,12801.764642649992,1.9053089700028067,54320.60063064 2024-12-06,23:27:42.000,341,11116039,-795,0,1733527661,12801.811796820002,1.9476037499989616,54320.6565276 2024-12-06,23:27:43.000,341,11116021,-795,0,1733527662,12801.798324199997,1.9335054900002433,54320.71941168 2024-12-06,23:27:44.000,341,11116021,-795,0,1733527663,12801.845478369993,1.975800270003674,54320.67748896 2024-12-06,23:27:45.000,341,11116024,-795,0,1733527664,12801.879159919998,1.9969476600017515,54320.43293976 2024-12-06,23:27:46.000,341,11116074,-795,0,1733527665,12801.818533129997,2.0039967900011106,54320.404991280004 2024-12-06,23:27:47.000,341,11116037,-795,0,1733527666,12801.838742059997,1.9617020099976799,54320.258261760006 2024-12-06,23:27:48.000,341,11116039,-795,0,1733527667,12801.892632540003,1.9828494000030332,54320.36306856 2024-12-06,23:27:49.000,341,11116084,-795,0,1733527668,12801.980204569998,2.0039967900011106,54320.50281096 2024-12-06,23:27:50.000,341,11115974,-795,0,1733527669,12802.094721839989,2.0603898300032597,54320.43992688 2024-12-06,23:27:51.000,341,11116049,-795,0,1733527670,12801.953259329988,2.018095049999829,54320.3421072 2024-12-06,23:27:52.000,341,11116032,-795,0,1733527671,12801.986940879993,2.0110459200004698,54320.4119784 2024-12-06,23:27:53.000,341,11116057,-795,0,1733527672,12801.973468259988,2.0462915700045414,54320.60063064 2024-12-06,23:27:54.000,341,11116076,-795,0,1733527673,12801.980204569998,2.0039967900011106,54320.46787536001 2024-12-06,23:27:55.000,341,11116030,-795,0,1733527674,12802.027358739993,2.0392424399979063,54320.55870792 2024-12-06,23:27:56.000,341,11116041,-795,0,1733527675,12802.027358739993,1.9969476600017515,54320.67050184 2024-12-06,23:27:57.000,341,11116058,-795,0,1733527676,12802.081249219998,2.067438960002619,54320.39101704 2024-12-06,23:27:58.000,341,11116125,-795,0,1733527677,12802.034095049989,2.074488090001978,54320.38402992 2024-12-06,23:27:59.000,341,11116049,-795,0,1733527678,12802.108194459994,2.0533407000039006,54320.523772320004 2024-12-06,23:28:00.000,341,11116044,-795,0,1733527679,12802.013886119988,2.123832000004768,54320.37005568001 2024-12-06,23:28:01.000,341,11115999,-795,0,1733527680,12802.074512909989,2.067438960002619,54320.43992688 2024-12-06,23:28:02.000,341,11116023,-795,0,1733527681,12802.000413499998,2.1026846099994145,54320.32114584 2024-12-06,23:28:03.000,341,11115982,-795,0,1733527682,12801.993677189988,2.1449793900028453,54320.377042800006 2024-12-06,23:28:04.000,341,11116065,-795,0,1733527683,12802.054303979989,2.137930260003486,54320.50281096 2024-12-06,23:28:05.000,341,11116147,-795,0,1733527684,12802.047567669993,2.1449793900028453,54320.74736016 2024-12-06,23:28:06.000,341,11116069,-795,0,1733527685,12802.020622429998,2.187274169999,54320.740373040004 2024-12-06,23:28:07.000,341,11116053,-795,0,1733527686,12801.959995639998,2.2507163400005084,54320.64954048 2024-12-06,23:28:08.000,341,11115957,-795,0,1733527687,12801.986940879993,2.229568950002431,54320.75434728001 2024-12-06,23:28:09.000,341,11115988,-795,0,1733527688,12801.939786709998,2.2507163400005084,54320.44691400001 2024-12-06,23:28:10.000,341,11115994,-795,0,1733527689,12801.939786709998,2.3212076400013757,54320.41896552001 2024-12-06,23:28:11.000,341,11115882,-795,0,1733527690,12801.919577779998,2.278912859997945,54320.45390112 2024-12-06,23:28:12.000,341,11116044,-795,0,1733527691,12801.858950989998,2.3000602500032983,54320.4119784 2024-12-06,23:28:13.000,341,11116121,-795,0,1733527692,12801.872423610002,2.3000602500032983,54320.4818496 2024-12-06,23:28:14.000,341,11116053,-795,0,1733527693,12801.885896229993,2.3564532899981714,54320.5517208 2024-12-06,23:28:15.000,341,11115931,-795,0,1733527694,12801.845478369993,2.3212076400013757,54320.49582384001 2024-12-06,23:28:16.000,341,11116027,-795,0,1733527695,12801.730961100002,2.342355029999453,54320.41896552001 2024-12-06,23:28:17.000,341,11116039,-795,0,1733527696,12801.697279549997,2.398748070001602,54320.36306856 2024-12-06,23:28:18.000,341,11115913,-795,0,1733527697,12801.623180139992,2.4128463300003204,54320.55870792 2024-12-06,23:28:19.000,341,11115996,-795,0,1733527698,12801.643389069992,2.504485019999265,54320.7263988 2024-12-06,23:28:20.000,341,11116002,-795,0,1733527699,12801.576025969996,2.4269445899990387,54320.621592 2024-12-06,23:28:21.000,341,11116062,-795,0,1733527700,12801.629916450001,2.4128463300003204,54320.76832152 2024-12-06,23:28:22.000,341,11116127,-795,0,1733527701,12801.609707520001,2.4551411100037512,54320.50281096 2024-12-06,23:28:23.000,341,11115950,-795,0,1733527702,12801.602971209992,2.441042849997757,54320.50281096 2024-12-06,23:28:24.000,341,11116049,-795,0,1733527703,12801.501926559991,2.483337630001188,54320.33512008 2024-12-06,23:28:25.000,341,11115951,-795,0,1733527704,12801.508662870001,2.497435889999906,54320.4119784 2024-12-06,23:28:26.000,341,11116021,-795,0,1733527705,12801.515399179996,2.4551411100037512,54320.4119784 2024-12-06,23:28:27.000,341,11116144,-795,0,1733527706,12801.522135489991,2.504485019999265,54320.37005568001 2024-12-06,23:28:28.000,341,11116004,-795,0,1733527707,12801.42782715,2.490386760000547,54320.32813296001 2024-12-06,23:28:29.000,341,11116114,-795,0,1733527708,12801.542344419991,2.483337630001188,54320.49582384001 2024-12-06,23:28:30.000,341,11116039,-795,0,1733527709,12801.495190249996,2.5326815400039777,54320.55870792 2024-12-06,23:28:31.000,341,11116073,-795,0,1733527710,12801.495190249996,2.5820254499994917,54320.55870792 2024-12-06,23:28:32.000,341,11116104,-795,0,1733527711,12801.46824501,2.5185832799979835,54320.57966928 2024-12-06,23:28:33.000,341,11116052,-795,0,1733527712,12801.441299769991,2.5749763200001325,54320.50979808 2024-12-06,23:28:34.000,341,11116042,-795,0,1733527713,12801.373936669996,2.5749763200001325,54320.39800416001 2024-12-06,23:28:35.000,341,11116075,-795,0,1733527714,12801.40761822,2.589074579998851,54320.37005568001 2024-12-06,23:28:36.000,341,11115992,-795,0,1733527715,12801.542344419991,2.59612370999821,54320.45390112 2024-12-06,23:28:37.000,341,11115944,-795,0,1733527716,12801.461508699991,2.589074579998851,54320.32114584 2024-12-06,23:28:38.000,341,11115966,-795,0,1733527717,12801.434563459996,2.645467620001,54320.43293976 2024-12-06,23:28:39.000,341,11115996,-795,0,1733527718,12801.515399179996,2.645467620001,54320.31415872 2024-12-06,23:28:40.000,341,11116079,-795,0,1733527719,12801.495190249996,2.6384184900016407,54320.26524888 2024-12-06,23:28:41.000,341,11116046,-795,0,1733527720,12801.461508699991,2.603172840004845,54320.356081440004 2024-12-06,23:28:42.000,341,11116088,-795,0,1733527721,12801.40761822,2.59612370999821,54320.258261760006 2024-12-06,23:28:43.000,341,11116002,-795,0,1733527722,12801.42782715,2.5749763200001325,54320.50281096 2024-12-06,23:28:44.000,341,11116032,-795,0,1733527723,12801.495190249996,2.5820254499994917,54320.55870792 2024-12-06,23:28:45.000,341,11116000,-795,0,1733527724,12801.535608109996,2.59612370999821,54320.68447608001 2024-12-06,23:28:46.000,341,11116075,-795,0,1733527725,12801.441299769991,2.610221970004204,54320.46088824 2024-12-06,23:28:47.000,341,11116107,-795,0,1733527726,12801.495190249996,2.6313693600022816,54320.209351920006 2024-12-06,23:28:48.000,341,11115922,-795,0,1733527727,12801.38740929,2.5820254499994917,54320.11153224001 2024-12-06,23:28:49.000,341,11115960,-795,0,1733527728,12801.434563459996,2.652516750000359,54320.17441632 2024-12-06,23:28:50.000,341,11116017,-795,0,1733527729,12801.48845394,2.751204569998663,54320.090570880006 2024-12-06,23:28:51.000,341,11115928,-795,0,1733527730,12801.643389069992,2.69481153000379,54320.11851936 2024-12-06,23:28:52.000,341,11115926,-795,0,1733527731,12801.677070619997,2.6666150099990773,54320.237300400004 2024-12-06,23:28:53.000,341,11116042,-795,0,1733527732,12801.683806929992,2.504485019999265,54320.15345496 2024-12-06,23:28:54.000,341,11116031,-795,0,1733527733,12801.650125380002,2.4621902400031104,54320.18140344001 2024-12-06,23:28:55.000,341,11116103,-795,0,1733527734,12801.670334310002,2.4551411100037512,54320.4818496 2024-12-06,23:28:56.000,341,11115978,-795,0,1733527735,12801.589498590001,2.4198954599996796,54320.31415872 2024-12-06,23:28:57.000,341,11116022,-795,0,1733527736,12801.609707520001,2.4198954599996796,54320.404991280004 2024-12-06,23:28:58.000,341,11116064,-795,0,1733527737,12801.656861689997,2.4198954599996796,54320.4119784 2024-12-06,23:28:59.000,341,11115977,-795,0,1733527738,12801.710752170002,464.26479480000125,54320.272236 2024-12-06,23:29:00.000,341,11116101,-795,0,1733527739,12801.677070619997,2.391698940002243,54320.34909432001 2024-12-06,23:29:01.000,341,11115994,-795,0,1733527740,12801.589498590001,2.3705515500041656,54319.94384136001 2024-12-06,23:29:02.000,341,11116086,-715,0,1733527741,12801.663597999992,2.3635024200048065,54320.25127464001 2024-12-06,23:29:03.000,341,11116002,-795,0,1733527742,12801.757906339997,2.3141585100020166,54320.39800416001 2024-12-06,23:29:04.000,341,11116052,-795,0,1733527743,12801.704015859992,2.3000602500032983,54320.29319736 2024-12-06,23:29:05.000,341,11116117,-795,0,1733527744,12801.737697409997,2.2648145999992266,54320.21633904 2024-12-06,23:29:06.000,341,11116065,-795,0,1733527745,12801.677070619997,2.3071093800026574,54320.15345496 2024-12-06,23:29:07.000,341,11115988,-795,0,1733527746,12801.697279549997,2.3212076400013757,54320.307171600005 2024-12-06,23:29:08.000,341,11116112,-795,0,1733527747,12801.690543240002,2.222519820003072,54320.36306856 2024-12-06,23:29:09.000,341,11116053,-795,0,1733527748,12801.784851579992,2.222519820003072,54320.43992688 2024-12-06,23:29:10.000,341,11116070,-795,0,1733527749,12801.744433719992,2.2718637299985858,54320.37005568001 2024-12-06,23:29:11.000,341,11116104,-795,0,1733527750,12801.744433719992,2.23661808000179,54320.29319736 2024-12-06,23:29:12.000,341,11116100,-795,0,1733527751,12801.744433719992,2.187274169999,54320.28621024 2024-12-06,23:29:13.000,341,11116018,-795,0,1733527752,12801.751170030002,2.23661808000179,54320.258261760006 2024-12-06,23:29:14.000,341,11115954,-795,0,1733527753,12801.737697409997,2.2013724299977184,54320.11851936 2024-12-06,23:29:15.000,341,11116015,-795,0,1733527754,12801.778115269997,2.1943232999983593,54320.23031328001 2024-12-06,23:29:16.000,341,11116076,-795,0,1733527755,12801.717488479997,2.180225039999641,54320.25127464001 2024-12-06,23:29:17.000,341,11116058,-795,0,1733527756,12801.764642649992,2.1520285200022045,54320.27922312001 2024-12-06,23:29:18.000,341,11116133,-795,0,1733527757,12801.818533129997,463.9828295999978,54320.29319736 2024-12-06,23:29:19.000,341,11116062,-795,0,1733527758,12801.838742059997,2.1943232999983593,54320.34909432001 2024-12-06,23:29:20.000,341,11116085,-795,0,1733527759,12801.757906339997,2.074488090001978,54320.60063064 2024-12-06,23:29:21.000,341,11116066,-795,0,1733527760,12801.818533129997,2.123832000004768,54320.50979808 2024-12-06,23:29:22.000,341,11116079,-795,0,1733527761,12801.771378960002,2.1520285200022045,54320.377042800006 2024-12-06,23:29:23.000,341,11116026,-795,0,1733527762,12801.771378960002,2.081537220001337,54320.49582384001 2024-12-06,23:29:24.000,341,11116092,-795,0,1733527763,12801.838742059997,2.0603898300032597,54320.356081440004 2024-12-06,23:29:25.000,341,11116047,-795,0,1733527764,12801.872423610002,2.074488090001978,54320.404991280004 2024-12-06,23:29:26.000,341,11115986,-795,0,1733527765,12801.811796820002,2.0956354800000554,54320.41896552001 2024-12-06,23:29:27.000,341,11116064,-795,0,1733527766,12801.771378960002,2.0885863500006963,54320.37005568001 2024-12-06,23:29:28.000,341,11115990,-795,0,1733527767,12801.805060509992,2.018095049999829,54320.307171600005 2024-12-06,23:29:29.000,341,11115988,-795,0,1733527768,12801.811796820002,1.9898985300023924,54320.45390112 2024-12-06,23:29:30.000,341,11116097,-795,0,1733527769,12801.771378960002,2.0533407000039006,54320.258261760006 2024-12-06,23:29:31.000,341,11115965,-795,0,1733527770,12801.744433719992,2.0110459200004698,54320.32114584 2024-12-06,23:29:32.000,341,11116121,-795,0,1733527771,12801.751170030002,1.9898985300023924,54320.572682160004 2024-12-06,23:29:33.000,341,11116036,-795,0,1733527772,12801.811796820002,1.8912107100040885,54320.691463200004 2024-12-06,23:29:34.000,341,11116064,-795,0,1733527773,12801.757906339997,1.968751140004315,54320.74736016 2024-12-06,23:29:35.000,341,11115981,-795,0,1733527774,12801.737697409997,1.870063319998735,54320.46088824 2024-12-06,23:29:36.000,341,11116029,-795,0,1733527775,12801.690543240002,1.9264563600008842,54320.25127464001 2024-12-06,23:29:37.000,341,11116130,-795,0,1733527776,12801.724224789992,1.919407230001525,54320.31415872 2024-12-06,23:29:38.000,341,11116010,-795,0,1733527777,12801.730961100002,1.9053089700028067,54320.36306856 2024-12-06,23:29:39.000,341,11116009,-795,0,1733527778,12801.730961100002,1.8771124499980942,54320.36306856 2024-12-06,23:29:40.000,341,11116045,-795,0,1733527779,12801.697279549997,2.0039967900011106,54320.3421072 2024-12-06,23:29:41.000,341,11116082,-795,0,1733527780,12801.710752170002,1.9053089700028067,54320.37005568001 2024-12-06,23:29:42.000,341,11116027,-795,0,1733527781,12801.656861689997,1.870063319998735,54320.28621024 2024-12-06,23:29:43.000,341,11116123,-795,0,1733527782,12801.744433719992,1.8277685400025803,54320.474862480005 2024-12-06,23:29:44.000,341,11116062,-795,0,1733527783,12801.683806929992,1.870063319998735,54320.62857912 2024-12-06,23:29:45.000,341,11116014,-795,0,1733527784,12801.704015859992,1.7784246299997903,54320.572682160004 2024-12-06,23:29:46.000,341,11116108,-795,0,1733527785,12801.717488479997,1.7361298500036355,54320.51678520001 2024-12-06,23:29:47.000,341,11115979,-795,0,1733527786,12801.670334310002,1.870063319998735,54320.48883672 2024-12-06,23:29:48.000,341,11115983,-795,0,1733527787,12801.724224789992,1.8912107100040885,54320.32114584 2024-12-06,23:29:49.000,341,11116074,-795,0,1733527788,12801.784851579992,1.8559650600000168,54320.425952640006 2024-12-06,23:29:50.000,341,11115967,-795,0,1733527789,12801.710752170002,1.8912107100040885,54320.404991280004 2024-12-06,23:29:51.000,341,11115983,-795,0,1733527790,12801.764642649992,1.870063319998735,54320.43992688 2024-12-06,23:29:52.000,341,11116150,-795,0,1733527791,12801.690543240002,1.8207194100032211,54320.307171600005 2024-12-06,23:29:53.000,341,11115914,-795,0,1733527792,12801.704015859992,1.9053089700028067,54320.30018448001 2024-12-06,23:29:54.000,341,11116007,-795,0,1733527793,12801.751170030002,1.9476037499989616,54320.43293976 2024-12-06,23:29:55.000,341,11116023,-795,0,1733527794,12801.737697409997,1.7995720199978678,54320.31415872 2024-12-06,23:29:56.000,341,11116066,-795,0,1733527795,12801.764642649992,1.919407230001525,54320.33512008 2024-12-06,23:29:57.000,341,11116143,-795,0,1733527796,12801.751170030002,1.8489159300006577,54320.544733680006 2024-12-06,23:29:58.000,341,11116043,-795,0,1733527797,12801.744433719992,1.8559650600000168,54320.49582384001 2024-12-06,23:29:59.000,341,11116046,-795,0,1733527798,12801.784851579992,1.8277685400025803,54320.593643520006 2024-12-06,23:30:00.000,341,11115996,-795,0,1733527799,12801.778115269997,1.8348176700019394,54320.49582384001 2024-12-06,23:30:01.000,341,11116035,-795,0,1733527800,12801.798324199997,1.813670280003862,54320.25127464001 2024-12-06,23:30:02.000,341,11116003,-795,0,1733527801,12801.778115269997,1.870063319998735,54320.17441632 2024-12-06,23:30:03.000,341,11116043,-795,0,1733527802,12801.730961100002,1.8066211500045029,54320.19537768 2024-12-06,23:30:04.000,341,11116053,-795,0,1733527803,12801.832005750002,1.8418668000012985,54320.33512008 2024-12-06,23:30:05.000,341,11116003,-795,0,1733527804,12801.879159919998,1.757277240001713,54320.425952640006 2024-12-06,23:30:06.000,341,11116205,-795,0,1733527805,12801.832005750002,1.8418668000012985,54320.377042800006 2024-12-06,23:30:07.000,341,11116102,-795,0,1733527806,12801.811796820002,1.7149824599982821,54320.307171600005 2024-12-06,23:30:08.000,341,11116023,-715,0,1733527807,12801.737697409997,1.7361298500036355,54320.06262240001 2024-12-06,23:30:09.000,341,11115976,-795,0,1733527808,12801.818533129997,1.6867859400008456,54320.44691400001 2024-12-06,23:30:10.000,341,11115987,-795,0,1733527809,12801.818533129997,1.65154029000405,54320.46787536001 2024-12-06,23:30:11.000,341,11116106,-795,0,1733527810,12801.764642649992,1.545803339999111,54320.55870792 2024-12-06,23:30:12.000,341,11116023,-795,0,1733527811,12801.805060509992,1.6303928999986965,54320.425952640006 2024-12-06,23:30:13.000,341,11116062,-795,0,1733527812,12801.811796820002,1.60219638000126,54320.37005568001 2024-12-06,23:30:14.000,341,11116066,-795,0,1733527813,12801.852214680002,1.5880981200025417,54320.36306856 2024-12-06,23:30:15.000,341,11116027,-795,0,1733527814,12801.791587890002,1.5599015999978292,54320.38402992 2024-12-06,23:30:16.000,341,11115984,-795,0,1733527815,12801.704015859992,1.5387542099997518,54320.32114584 2024-12-06,23:30:17.000,341,11116097,-795,0,1733527816,12801.724224789992,1.5317050800003926,54320.237300400004 2024-12-06,23:30:18.000,341,11116053,-795,0,1733527817,12801.751170030002,1.5599015999978292,54320.26524888 2024-12-06,23:30:19.000,341,11116021,-795,0,1733527818,12801.845478369993,1.4612137799995253,54320.425952640006 2024-12-06,23:30:20.000,341,11115933,-795,0,1733527819,12801.771378960002,1.496459430003597,54320.4119784 2024-12-06,23:30:21.000,341,11116092,-795,0,1733527820,12801.791587890002,1.4330172600020887,54320.49582384001 2024-12-06,23:30:22.000,341,11116036,-795,0,1733527821,12801.683806929992,1.4541646500001661,54320.45390112 2024-12-06,23:30:23.000,341,11116008,-795,0,1733527822,12801.744433719992,1.4400663900014479,54320.66351472001 2024-12-06,23:30:24.000,341,11116014,-795,0,1733527823,12801.811796820002,1.496459430003597,54320.60761776 2024-12-06,23:30:25.000,341,11115947,-795,0,1733527824,12801.764642649992,1.4541646500001661,54320.45390112 2024-12-06,23:30:26.000,341,11115900,-795,0,1733527825,12801.730961100002,1.5599015999978292,54320.307171600005 2024-12-06,23:30:27.000,341,11116056,-795,0,1733527826,12801.663597999992,1.4189190000033705,54320.25127464001 2024-12-06,23:30:28.000,341,11116007,-795,0,1733527827,12801.717488479997,1.5176068200016744,54320.28621024 2024-12-06,23:30:29.000,341,11116132,-795,0,1733527828,12801.852214680002,1.545803339999111,54320.48883672 2024-12-06,23:30:30.000,341,11116100,-795,0,1733527829,12801.784851579992,1.4753120399982436,54320.45390112 2024-12-06,23:30:31.000,341,11116028,-795,0,1733527830,12801.811796820002,1.545803339999111,54320.39101704 2024-12-06,23:30:32.000,341,11116015,-795,0,1733527831,12801.778115269997,1.5317050800003926,54320.26524888 2024-12-06,23:30:33.000,341,11116043,-795,0,1733527832,12801.744433719992,1.4894103000042378,54320.425952640006 2024-12-06,23:30:34.000,341,11116039,-795,0,1733527833,12801.825269439993,1.496459430003597,54320.544733680006 2024-12-06,23:30:35.000,341,11116021,-795,0,1733527834,12801.805060509992,1.4400663900014479,54320.5517208 2024-12-06,23:30:36.000,341,11116017,-795,0,1733527835,12801.757906339997,1.503508560002956,54320.32813296001 2024-12-06,23:30:37.000,341,11116092,-795,0,1733527836,12801.832005750002,1.5317050800003926,54320.3421072 2024-12-06,23:30:38.000,341,11115930,-795,0,1733527837,12801.852214680002,1.5246559500010335,54320.32813296001 2024-12-06,23:30:39.000,341,11116034,-795,0,1733527838,12801.825269439993,1.545803339999111,54320.38402992 2024-12-06,23:30:40.000,341,11116026,-795,0,1733527839,12801.879159919998,1.55285246999847,54320.377042800006 2024-12-06,23:30:41.000,341,11116105,-795,0,1733527840,12801.852214680002,1.5317050800003926,54320.307171600005 2024-12-06,23:30:42.000,341,11116079,-795,0,1733527841,12801.704015859992,1.6233437699993374,54320.08358376001 2024-12-06,23:30:43.000,341,11116065,-795,0,1733527842,12801.784851579992,1.5599015999978292,54320.28621024 2024-12-06,23:30:44.000,341,11116056,-795,0,1733527843,12801.825269439993,1.5739998600038234,54320.237300400004 2024-12-06,23:30:45.000,341,11116166,-795,0,1733527844,12801.912841470003,1.545803339999111,54320.3421072 2024-12-06,23:30:46.000,341,11115904,-795,0,1733527845,12801.885896229993,1.5246559500010335,54320.621592 2024-12-06,23:30:47.000,341,11116026,-795,0,1733527846,12801.906105159993,1.5246559500010335,54320.55870792 2024-12-06,23:30:48.000,341,11116002,-795,0,1733527847,12801.899368849998,1.5246559500010335,54320.4119784 2024-12-06,23:30:49.000,341,11116188,-795,0,1733527848,12801.858950989998,1.4753120399982436,54320.38402992 2024-12-06,23:30:50.000,341,11115987,-795,0,1733527849,12801.825269439993,1.4189190000033705,54320.069609520004 2024-12-06,23:30:51.000,341,11116115,-795,0,1733527850,12801.939786709998,1.447115520000807,54320.272236 2024-12-06,23:30:52.000,341,11116026,-795,0,1733527851,12801.906105159993,1.4330172600020887,54320.258261760006 2024-12-06,23:30:53.000,341,11116102,-795,0,1733527852,12801.892632540003,1.4118698700040113,54320.24428752 2024-12-06,23:30:54.000,341,11115985,-795,0,1733527853,12801.791587890002,1.390722479998658,54320.26524888 2024-12-06,23:30:55.000,341,11116045,-795,0,1733527854,12801.858950989998,1.447115520000807,54320.3421072 2024-12-06,23:30:56.000,341,11116110,-795,0,1733527855,12801.744433719992,1.3766242199999397,54320.18140344001 2024-12-06,23:30:57.000,341,11116128,-795,0,1733527856,12801.825269439993,1.447115520000807,54320.21633904 2024-12-06,23:30:58.000,341,11116031,-795,0,1733527857,12801.811796820002,1.4048207400046522,54320.37005568001 2024-12-06,23:30:59.000,341,11116002,-795,0,1733527858,12801.838742059997,1.3695750900005805,54320.572682160004 2024-12-06,23:31:00.000,341,11116036,-795,0,1733527859,12801.784851579992,1.4189190000033705,54320.43293976 2024-12-06,23:31:01.000,341,11116055,-795,0,1733527860,12801.946523019993,1.447115520000807,54320.5517208 2024-12-06,23:31:02.000,341,11115980,-795,0,1733527861,12801.892632540003,1.5176068200016744,54320.39101704 2024-12-06,23:31:03.000,341,11116058,-795,0,1733527862,12801.919577779998,1.4400663900014479,54320.258261760006 2024-12-06,23:31:04.000,341,11115991,-755,0,1733527863,12801.845478369993,1.397771609998017,54320.139480720005 2024-12-06,23:31:05.000,341,11116075,-795,0,1733527864,12801.879159919998,463.2285726900009,54320.32114584 2024-12-06,23:31:06.000,341,11115970,-795,0,1733527865,12801.879159919998,1.4330172600020887,54320.22332616 2024-12-06,23:31:07.000,341,11116042,-795,0,1733527866,12801.852214680002,1.447115520000807,54320.16044208001 2024-12-06,23:31:08.000,341,11116036,-795,0,1733527867,12801.885896229993,1.503508560002956,54320.19537768 2024-12-06,23:31:09.000,341,11116034,-795,0,1733527868,12801.933050399988,1.3766242199999397,54320.3421072 2024-12-06,23:31:10.000,341,11116091,-795,0,1733527869,12801.906105159993,1.3131820499984315,54320.63556624001 2024-12-06,23:31:11.000,341,11116030,-795,0,1733527870,12801.865687299993,1.4048207400046522,54320.44691400001 2024-12-06,23:31:12.000,341,11116162,-795,0,1733527871,12801.865687299993,1.4118698700040113,54320.4119784 2024-12-06,23:31:13.000,341,11115903,-795,0,1733527872,12801.805060509992,1.4753120399982436,54320.33512008 2024-12-06,23:31:14.000,341,11116115,-795,0,1733527873,12801.838742059997,1.4894103000042378,54320.17441632 2024-12-06,23:31:15.000,341,11116157,-795,0,1733527874,12801.838742059997,1.4400663900014479,54320.11153224001 2024-12-06,23:31:16.000,341,11116138,-795,0,1733527875,12801.946523019993,1.447115520000807,54320.20236480001 2024-12-06,23:31:17.000,341,11116136,-795,0,1733527876,12801.906105159993,1.4048207400046522,54320.19537768 2024-12-06,23:31:18.000,341,11116061,-795,0,1733527877,12801.899368849998,1.4118698700040113,54320.24428752 2024-12-06,23:31:19.000,341,11115975,-795,0,1733527878,12801.885896229993,1.397771609998017,54320.18140344001 2024-12-06,23:31:20.000,341,11116130,-795,0,1733527879,12801.899368849998,1.4259681300027296,54320.23031328001 2024-12-06,23:31:21.000,341,11116048,-795,0,1733527880,12801.946523019993,1.4541646500001661,54320.21633904 2024-12-06,23:31:22.000,341,11116089,-795,0,1733527881,12801.899368849998,1.3554768300018623,54320.12550648 2024-12-06,23:31:23.000,341,11116077,-795,0,1733527882,12801.906105159993,1.3343294400037848,54320.258261760006 2024-12-06,23:31:24.000,341,11115964,-795,0,1733527883,12801.926314089993,1.3484277000025031,54320.4818496 2024-12-06,23:31:25.000,341,11116136,-795,0,1733527884,12801.919577779998,1.3625259600012214,54320.53774656001 2024-12-06,23:31:26.000,341,11116027,-795,0,1733527885,12801.946523019993,1.284985530000995,54320.258261760006 2024-12-06,23:31:27.000,341,11115970,-795,0,1733527886,12801.926314089993,1.390722479998658,54319.98576408 2024-12-06,23:31:28.000,341,11115958,-795,0,1733527887,12801.939786709998,1.3625259600012214,54320.04864816 2024-12-06,23:31:29.000,341,11116069,-795,0,1733527888,12801.933050399988,1.3131820499984315,54319.9578156 2024-12-06,23:31:30.000,341,11116009,-795,0,1733527889,12801.919577779998,1.341378570003144,54319.96480272001 2024-12-06,23:31:31.000,341,11116079,-795,0,1733527890,12801.798324199997,1.3554768300018623,54319.86698304001 2024-12-06,23:31:32.000,341,11115992,-795,0,1733527891,12801.818533129997,1.4189190000033705,54319.90890576 2024-12-06,23:31:33.000,341,11116044,-795,0,1733527892,12801.919577779998,1.397771609998017,54320.03467392001 2024-12-06,23:31:34.000,341,11115991,-795,0,1733527893,12801.966731949993,1.4682629099988844,54320.12550648 2024-12-06,23:31:35.000,341,11116029,-795,0,1733527894,12801.980204569998,1.4330172600020887,54320.27922312001 2024-12-06,23:31:36.000,341,11115943,-795,0,1733527895,12801.906105159993,1.4823611700048787,54320.21633904 2024-12-06,23:31:37.000,341,11115953,-795,0,1733527896,12801.919577779998,1.397771609998017,54320.00672544 2024-12-06,23:31:38.000,341,11116003,-795,0,1733527897,12801.993677189988,1.4823611700048787,54320.209351920006 2024-12-06,23:31:39.000,341,11116198,-795,0,1733527898,12802.074512909989,1.4400663900014479,54320.21633904 2024-12-06,23:31:40.000,341,11115983,-795,0,1733527899,12802.047567669993,1.4259681300027296,54320.209351920006 2024-12-06,23:31:41.000,341,11116051,-795,0,1733527900,12802.061040289998,1.4823611700048787,54320.16044208001 2024-12-06,23:31:42.000,341,11116079,-795,0,1733527901,12802.061040289998,1.4118698700040113,54320.188390560004 2024-12-06,23:31:43.000,341,11116053,-795,0,1733527902,12802.114930769989,1.4118698700040113,54320.377042800006 2024-12-06,23:31:44.000,341,11116052,-795,0,1733527903,12802.047567669993,1.4048207400046522,54320.209351920006 2024-12-06,23:31:45.000,341,11116056,-795,0,1733527904,12802.087985529994,1.4048207400046522,54320.22332616 2024-12-06,23:31:46.000,341,11116133,-795,0,1733527905,12801.993677189988,1.390722479998658,54320.139480720005 2024-12-06,23:31:47.000,341,11116064,-795,0,1733527906,12802.007149809993,1.4330172600020887,54320.26524888 2024-12-06,23:31:48.000,341,11116050,-795,0,1733527907,12802.020622429998,1.4048207400046522,54320.32813296001 2024-12-06,23:31:49.000,341,11116121,-795,0,1733527908,12802.034095049989,1.4048207400046522,54320.4119784 2024-12-06,23:31:50.000,341,11116101,-795,0,1733527909,12802.047567669993,1.3625259600012214,54320.53075944 2024-12-06,23:31:51.000,341,11115997,-795,0,1733527910,12802.040831359998,1.3554768300018623,54320.29319736 2024-12-06,23:31:52.000,341,11116073,-795,0,1733527911,12801.892632540003,1.4259681300027296,54320.17441632 2024-12-06,23:31:53.000,341,11115971,-795,0,1733527912,12801.993677189988,1.390722479998658,54320.25127464001 2024-12-06,23:31:54.000,341,11116057,-795,0,1733527913,12802.013886119988,1.3484277000025031,54320.24428752 2024-12-06,23:31:55.000,341,11116039,-795,0,1733527914,12801.966731949993,1.3695750900005805,54320.139480720005 2024-12-06,23:31:56.000,341,11116030,-795,0,1733527915,12802.047567669993,1.292034660000354,54320.32114584 2024-12-06,23:31:57.000,341,11116029,-795,0,1733527916,12802.000413499998,1.3484277000025031,54320.31415872 2024-12-06,23:31:58.000,341,11116044,-795,0,1733527917,12802.047567669993,1.3272803100044257,54320.272236 2024-12-06,23:31:59.000,341,11115986,-795,0,1733527918,12802.034095049989,1.2990837899997132,54320.34909432001 2024-12-06,23:32:00.000,341,11115984,-795,0,1733527919,12802.007149809993,1.2638381400029175,54320.49582384001 2024-12-06,23:32:01.000,341,11116116,-795,0,1733527920,12802.007149809993,1.24269075000484,54320.50281096 2024-12-06,23:32:02.000,341,11115974,-795,0,1733527921,12802.007149809993,1.2215433599994867,54320.43293976 2024-12-06,23:32:03.000,341,11115993,-795,0,1733527922,12801.993677189988,1.2215433599994867,54320.404991280004 2024-12-06,23:32:04.000,341,11115991,-795,0,1733527923,12802.087985529994,1.3131820499984315,54320.34909432001 2024-12-06,23:32:05.000,341,11116115,-795,0,1733527924,12802.027358739993,1.2497398800041992,54320.30018448001 2024-12-06,23:32:06.000,341,11116121,-795,0,1733527925,12802.128403389994,1.2497398800041992,54320.26524888 2024-12-06,23:32:07.000,341,11116021,-795,0,1733527926,12802.074512909989,1.1721994500039727,54320.11153224001 2024-12-06,23:32:08.000,341,11115991,-795,0,1733527927,12802.101458149999,1.2285924899988458,54320.31415872 2024-12-06,23:32:09.000,341,11116088,-795,0,1733527928,12802.087985529994,1.2638381400029175,54320.237300400004 2024-12-06,23:32:10.000,341,11116065,-795,0,1733527929,12802.148612319994,1.2497398800041992,54320.24428752 2024-12-06,23:32:11.000,341,11116081,-795,0,1733527930,12802.081249219998,1.1792485800033319,54320.11851936 2024-12-06,23:32:12.000,341,11116127,-795,0,1733527931,12802.141876009999,1.1933468400020502,54320.36306856 2024-12-06,23:32:13.000,341,11115952,-795,0,1733527932,12802.141876009999,1.1651503200046136,54320.44691400001 2024-12-06,23:32:14.000,341,11116083,-795,0,1733527933,12802.222711729999,1.186297710002691,54320.53774656001 2024-12-06,23:32:15.000,341,11115962,-795,0,1733527934,12802.17555755999,1.1228555400011828,54320.49582384001 2024-12-06,23:32:16.000,341,11115989,-795,0,1733527935,12802.155348629989,1.0946590200037463,54320.15345496 2024-12-06,23:32:17.000,341,11115940,-795,0,1733527936,12802.202502799999,1.0876098900043871,54320.20236480001 2024-12-06,23:32:18.000,341,11115944,-795,0,1733527937,12802.25639327999,1.136953799999901,54320.23031328001 2024-12-06,23:32:19.000,341,11116046,-795,0,1733527938,12802.32375638,1.080560759997752,54320.27922312001 2024-12-06,23:32:20.000,341,11116088,-795,0,1733527939,12802.32375638,1.031216850002238,54320.377042800006 2024-12-06,23:32:21.000,341,11116119,-795,0,1733527940,12802.31702006999,1.0946590200037463,54320.26524888 2024-12-06,23:32:22.000,341,11116022,-795,0,1733527941,12802.290074829994,1.080560759997752,54320.258261760006 2024-12-06,23:32:23.000,341,11115925,-795,0,1733527942,12802.31702006999,1.0171185900035198,54320.29319736 2024-12-06,23:32:24.000,341,11116016,-795,0,1733527943,12802.37764685999,1.0100694600041606,54320.4818496 2024-12-06,23:32:25.000,341,11116015,-795,0,1733527944,12802.350701619995,0.9959711999981664,54320.46787536001 2024-12-06,23:32:26.000,341,11116069,-795,0,1733527945,12802.34396531,0.925479900004575,54320.32813296001 2024-12-06,23:32:27.000,341,11116023,-795,0,1733527946,12802.35743792999,0.8972833799998625,54320.26524888 2024-12-06,23:32:28.000,341,11116040,-795,0,1733527947,12802.4045921,0.9536764200020116,54320.23031328001 2024-12-06,23:32:29.000,341,11116057,-795,0,1733527948,12802.50563675,0.9677746800007299,54320.33512008 2024-12-06,23:32:30.000,341,11115987,-795,0,1733527949,12802.47869150999,0.9466272900026524,54320.377042800006 2024-12-06,23:32:31.000,341,11115943,-795,0,1733527950,12802.552790919995,0.8972833799998625,54320.27922312001 2024-12-06,23:32:32.000,341,11116016,-795,0,1733527951,12802.532581989995,0.9113816399985808,54320.209351920006 2024-12-06,23:32:33.000,341,11116066,-795,0,1733527952,12802.52584568,0.8831851200011442,54320.22332616 2024-12-06,23:32:34.000,341,11116034,-795,0,1733527953,12802.53931829999,0.8620377300030668,54320.1674292 2024-12-06,23:32:35.000,341,11115986,-795,0,1733527954,12802.55952722999,0.8761359900017851,54320.23031328001 2024-12-06,23:32:36.000,341,11115962,-795,0,1733527955,12802.653835569996,0.8831851200011442,54320.51678520001 2024-12-06,23:32:37.000,341,11116137,-795,0,1733527956,12802.62689033,0.8267920799989952,54320.53075944 2024-12-06,23:32:38.000,341,11116042,-795,0,1733527957,12802.6066814,0.7915464300021995,54320.24428752 2024-12-06,23:32:39.000,341,11116020,-795,0,1733527958,12802.734671289996,0.7915464300021995,54320.50281096 2024-12-06,23:32:40.000,341,11115994,-795,0,1733527959,12802.775089149996,0.869086860002426,54320.307171600005 2024-12-06,23:32:41.000,341,11115988,-795,0,1733527960,12802.768352840001,0.819742949999636,54320.36306856 2024-12-06,23:32:42.000,341,11116041,-795,0,1733527961,12802.754880219996,0.819742949999636,54320.31415872 2024-12-06,23:32:43.000,341,11116079,-795,0,1733527962,12802.781825459992,0.7844973000028403,54320.18140344001 2024-12-06,23:32:44.000,341,11116005,-795,0,1733527963,12802.775089149996,0.8126938200002769,54320.237300400004 2024-12-06,23:32:45.000,341,11116101,-795,0,1733527964,12802.835715939997,0.8479394700043485,54320.4119784 2024-12-06,23:32:46.000,341,11116097,-795,0,1733527965,12802.896342729997,0.8408903399977135,54320.3421072 2024-12-06,23:32:47.000,341,11115988,-795,0,1733527966,12802.869397490002,0.869086860002426,54320.22332616 2024-12-06,23:32:48.000,341,11115965,-795,0,1733527967,12802.855924869997,0.8831851200011442,54320.27922312001 2024-12-06,23:32:49.000,341,11116101,-795,0,1733527968,12802.795298079996,0.8267920799989952,54320.33512008 2024-12-06,23:32:50.000,341,11116030,-795,0,1733527969,12802.802034389992,0.7703990400041221,54320.34909432001 2024-12-06,23:32:51.000,341,11115989,-795,0,1733527970,12802.781825459992,0.6999077400032547,54320.26524888 2024-12-06,23:32:52.000,341,11116153,-795,0,1733527971,12802.862661179992,0.6505638300004648,54320.00672544 2024-12-06,23:32:53.000,341,11116102,-795,0,1733527972,12803.226421919993,0.6717112199985422,54320.08358376001 2024-12-06,23:32:54.000,341,11116081,-795,0,1733527973,12803.428511219994,0.7351533900000504,54320.20236480001 2024-12-06,23:32:55.000,341,11116085,-795,0,1733527974,12803.428511219994,0.7915464300021995,54320.14646784 2024-12-06,23:32:56.000,341,11115943,-795,0,1733527975,12803.300521329998,0.8267920799989952,54320.06262240001 2024-12-06,23:32:57.000,341,11115988,-795,0,1733527976,12803.287048709994,0.7844973000028403,54320.25127464001 2024-12-06,23:32:58.000,341,11115956,-795,0,1733527977,12803.280312399998,0.8056446900009178,54320.209351920006 2024-12-06,23:32:59.000,341,11115916,-795,0,1733527978,12803.287048709994,0.7703990400041221,54320.39101704 2024-12-06,23:33:00.000,341,11115988,-795,0,1733527979,12803.381357049999,0.7422025199994096,54320.474862480005 2024-12-06,23:33:01.000,341,11115994,-795,0,1733527980,12803.361148119999,0.7915464300021995,54320.58665640001 2024-12-06,23:33:02.000,341,11116134,-795,0,1733527981,12803.334202879989,0.8126938200002769,54320.572682160004 2024-12-06,23:33:03.000,341,11115993,-795,0,1733527982,12803.381357049999,0.7633499100047629,54320.80325712001 2024-12-06,23:33:04.000,341,11116012,-795,0,1733527983,12803.334202879989,0.7069568700026139,54320.6565276 2024-12-06,23:33:05.000,341,11116029,-795,0,1733527984,12803.39482966999,0.7703990400041221,54320.49582384001 2024-12-06,23:33:06.000,341,11116042,-795,0,1733527985,12803.428511219994,0.7633499100047629,54320.49582384001 2024-12-06,23:33:07.000,341,11116013,-795,0,1733527986,12803.374620739989,0.7069568700026139,54320.49582384001 2024-12-06,23:33:08.000,341,11115975,-795,0,1733527987,12803.381357049999,0.7703990400041221,54320.37005568001 2024-12-06,23:33:09.000,341,11116047,-795,0,1733527988,12803.529555869995,0.714006000001973,54320.63556624001 2024-12-06,23:33:10.000,341,11115954,-795,0,1733527989,12803.59691896999,0.6787603499979014,54320.58665640001 2024-12-06,23:33:11.000,341,11115993,-795,0,1733527990,12803.549764799995,0.6858094800045365,54320.62857912 2024-12-06,23:33:12.000,341,11115988,-795,0,1733527991,12803.57671003999,0.6435147000011057,54320.62857912 2024-12-06,23:33:13.000,341,11115989,-795,0,1733527992,12803.569973729995,0.6576129599998239,54320.60761776 2024-12-06,23:33:14.000,341,11116113,-795,0,1733527993,12803.65754575999,0.6999077400032547,54320.712424560006 2024-12-06,23:33:15.000,341,11116006,-795,0,1733527994,12803.61712789999,0.5941707899983157,54320.83819272 2024-12-06,23:33:16.000,341,11116086,-795,0,1733527995,12803.66428207,0.7069568700026139,54320.810244240005 2024-12-06,23:33:17.000,341,11116044,-795,0,1733527996,12803.72490886,0.6223673100030283,54320.61460488001 2024-12-06,23:33:18.000,341,11116033,-795,0,1733527997,12803.772063029995,0.7492516499987687,54320.474862480005 2024-12-06,23:33:19.000,341,11116023,-795,0,1733527998,12803.792271959996,0.6435147000011057,54320.60063064 2024-12-06,23:33:20.000,341,11116049,-795,0,1733527999,12803.78553565,0.6505638300004648,54320.60761776 2024-12-06,23:33:21.000,341,11115964,-795,0,1733528000,12803.832689819996,0.7210551300013321,54320.544733680006 2024-12-06,23:33:22.000,341,11116115,-795,0,1733528001,12803.812480889996,0.714006000001973,54320.48883672 2024-12-06,23:33:23.000,341,11115982,-795,0,1733528002,12803.812480889996,0.6858094800045365,54320.48883672 2024-12-06,23:33:24.000,341,11115991,-795,0,1733528003,12803.852898749996,0.6364655700017465,54320.32813296001 2024-12-06,23:33:25.000,341,11116093,-795,0,1733528004,12803.900052919991,0.6294164400023874,54320.474862480005 2024-12-06,23:33:26.000,341,11116134,-795,0,1733528005,12803.90678923,0.60826905000431,54320.810244240005 2024-12-06,23:33:27.000,341,11116018,-795,0,1733528006,12803.933734469996,0.6858094800045365,54320.75434728001 2024-12-06,23:33:28.000,341,11116069,-795,0,1733528007,12804.014570189996,0.6576129599998239,54320.761334400006 2024-12-06,23:33:29.000,341,11116123,-795,0,1733528008,12804.028042810001,0.6576129599998239,54320.78928288 2024-12-06,23:33:30.000,341,11115880,-795,0,1733528009,12804.061724359992,0.7351533900000504,54320.57966928 2024-12-06,23:33:31.000,341,11116099,-795,0,1733528010,12804.054988049997,0.7774481700034812,54320.404991280004 2024-12-06,23:33:32.000,341,11116073,-795,0,1733528011,12804.129087460002,0.7351533900000504,54320.50979808 2024-12-06,23:33:33.000,341,11116083,-795,0,1733528012,12804.162769009992,0.8056446900009178,54320.60063064 2024-12-06,23:33:34.000,341,11115919,-795,0,1733528013,12804.149296390002,0.7492516499987687,54320.63556624001 2024-12-06,23:33:35.000,341,11115946,-795,0,1733528014,12804.169505320002,0.7351533900000504,54320.66351472001 2024-12-06,23:33:36.000,341,11115958,-795,0,1733528015,12804.129087460002,0.6576129599998239,54320.63556624001 2024-12-06,23:33:37.000,341,11116098,-795,0,1733528016,12804.142560079992,0.7281042600006913,54320.57966928 2024-12-06,23:33:38.000,341,11116158,-795,0,1733528017,12804.142560079992,0.6717112199985422,54320.73338592001 2024-12-06,23:33:39.000,341,11116081,-795,0,1733528018,12804.122351149992,0.7210551300013321,54320.6565276 2024-12-06,23:33:40.000,341,11116125,-795,0,1733528019,12804.169505320002,0.60826905000431,54320.83120560001 2024-12-06,23:33:41.000,341,11116027,-795,0,1733528020,12804.216659489997,0.6858094800045365,54320.8661412 2024-12-06,23:33:42.000,341,11116091,-795,0,1733528021,12804.230132110002,0.6858094800045365,54320.642553360005 2024-12-06,23:33:43.000,341,11115983,-795,0,1733528022,12804.263813659993,0.6999077400032547,54320.73338592001 2024-12-06,23:33:44.000,341,11115972,-795,0,1733528023,12804.331176760003,0.6717112199985422,54320.712424560006 2024-12-06,23:33:45.000,341,11116044,-795,0,1733528024,12804.297495209998,0.6576129599998239,54320.740373040004 2024-12-06,23:33:46.000,341,11115984,-795,0,1733528025,12804.290758900002,0.7422025199994096,54320.6565276 2024-12-06,23:33:47.000,341,11115967,-795,0,1733528026,12804.270549970002,0.7281042600006913,54320.691463200004 2024-12-06,23:33:48.000,341,11116042,-795,0,1733528027,12804.304231519993,0.6576129599998239,54320.78229576001 2024-12-06,23:33:49.000,341,11116008,-795,0,1733528028,12804.284022589993,0.6717112199985422,54320.66351472001 2024-12-06,23:33:50.000,341,11116095,-795,0,1733528029,12804.371594619988,0.6787603499979014,54320.96396088 2024-12-06,23:33:51.000,341,11116042,-795,0,1733528030,12804.371594619988,0.60826905000431,54321.10370328 2024-12-06,23:33:52.000,341,11115993,-795,0,1733528031,12804.344649379993,0.6294164400023874,54320.929025280006 2024-12-06,23:33:53.000,341,11116174,-795,0,1733528032,12804.324440449993,0.5941707899983157,54320.880115440006 2024-12-06,23:33:54.000,341,11115979,-795,0,1733528033,12804.391803549988,0.6223673100030283,54320.68447608001 2024-12-06,23:33:55.000,341,11115998,-795,0,1733528034,12804.324440449993,0.5518760100021609,54320.85216696001 2024-12-06,23:33:56.000,341,11115956,-795,0,1733528035,12804.412012479988,0.7069568700026139,54320.740373040004 2024-12-06,23:33:57.000,341,11116036,-795,0,1733528036,12804.364858309993,0.6576129599998239,54320.761334400006 2024-12-06,23:33:58.000,341,11116055,-795,0,1733528037,12804.418748789998,0.5871216599989566,54320.691463200004 2024-12-06,23:33:59.000,341,11115977,-795,0,1733528038,12804.465902959993,0.6153181800036691,54320.8661412 2024-12-06,23:34:00.000,341,11115912,-795,0,1733528039,12804.385067239993,0.6435147000011057,54320.80325712001 2024-12-06,23:34:01.000,341,11115971,-795,0,1733528040,12804.385067239993,0.5941707899983157,54320.74736016 2024-12-06,23:34:02.000,341,11115983,-795,0,1733528041,12804.479375579998,0.6294164400023874,54320.810244240005 2024-12-06,23:34:03.000,341,11116044,-795,0,1733528042,12804.391803549988,0.60826905000431,54320.908063920004 2024-12-06,23:34:04.000,341,11116042,-795,0,1733528043,12804.351385690003,0.5941707899983157,54320.99190936 2024-12-06,23:34:05.000,341,11116053,-795,0,1733528044,12804.486111889993,0.502532099999371,54321.096716160006 2024-12-06,23:34:06.000,341,11115932,-795,0,1733528045,12804.533266059989,0.5236794900047244,54321.01985784001 2024-12-06,23:34:07.000,341,11116041,-795,0,1733528046,12804.540002369999,0.5800725299995975,54320.67050184 2024-12-06,23:34:08.000,341,11116086,-795,0,1733528047,12804.540002369999,0.60826905000431,54320.78928288 2024-12-06,23:34:09.000,341,11116006,-795,0,1733528048,12804.540002369999,0.6012199199976749,54320.75434728001 2024-12-06,23:34:10.000,341,11116044,-795,0,1733528049,12804.506320819994,0.6576129599998239,54320.75434728001 2024-12-06,23:34:11.000,341,11116091,-795,0,1733528050,12804.506320819994,0.5730234000002383,54320.64954048 2024-12-06,23:34:12.000,341,11116068,-795,0,1733528051,12804.513057129989,0.6294164400023874,54320.73338592001 2024-12-06,23:34:13.000,341,11115937,-795,0,1733528052,12804.580420229999,0.6294164400023874,54320.80325712001 2024-12-06,23:34:14.000,341,11116044,-795,0,1733528053,12804.593892849989,0.6153181800036691,54320.80325712001 2024-12-06,23:34:15.000,341,11116045,-795,0,1733528054,12804.587156539994,0.5448268800028018,54321.075754800004 2024-12-06,23:34:16.000,341,11116053,-795,0,1733528055,12804.492848199989,0.6364655700017465,54320.8661412 2024-12-06,23:34:17.000,341,11116002,-795,0,1733528056,12804.667992259994,0.6012199199976749,54320.880115440006 2024-12-06,23:34:18.000,341,11116047,-795,0,1733528057,12804.519793439998,0.55892514000152,54320.92203816001 2024-12-06,23:34:19.000,341,11116037,-795,0,1733528058,12804.641047019999,0.6223673100030283,54320.82421848 2024-12-06,23:34:20.000,341,11116001,-795,0,1733528059,12804.708410119994,0.6646620899991831,54320.83819272 2024-12-06,23:34:21.000,341,11115944,-795,0,1733528060,12804.70167381,0.55892514000152,54320.78229576001 2024-12-06,23:34:22.000,341,11115908,-795,0,1733528061,12804.63431070999,0.6364655700017465,54320.80325712001 2024-12-06,23:34:23.000,341,11116021,-795,0,1733528062,12804.688201189994,0.5730234000002383,54320.621592 2024-12-06,23:34:24.000,341,11116091,-795,0,1733528063,12804.73535535999,0.6576129599998239,54320.83120560001 2024-12-06,23:34:25.000,341,11115984,-795,0,1733528064,12804.72188274,0.60826905000431,54320.908063920004 2024-12-06,23:34:26.000,341,11116120,-795,0,1733528065,12804.667992259994,0.5871216599989566,54320.82421848 2024-12-06,23:34:27.000,341,11116065,-795,0,1733528066,12804.70167381,0.5518760100021609,54320.97094800001 2024-12-06,23:34:28.000,341,11115996,-795,0,1733528067,12804.728619049994,0.5941707899983157,54321.06178056 2024-12-06,23:34:29.000,341,11116156,-795,0,1733528068,12804.78250953,0.6153181800036691,54321.22947144 2024-12-06,23:34:30.000,341,11116031,-795,0,1733528069,12804.809454769995,0.6294164400023874,54321.15960024 2024-12-06,23:34:31.000,341,11116063,-795,0,1733528070,12804.809454769995,0.5659742700008792,54321.1106904 2024-12-06,23:34:32.000,341,11116029,-795,0,1733528071,12804.667992259994,0.5095812299987301,54320.75434728001 2024-12-06,23:34:33.000,341,11116070,-795,0,1733528072,12804.688201189994,0.55892514000152,54320.8661412 2024-12-06,23:34:34.000,341,11116078,-795,0,1733528073,12804.75556428999,0.6294164400023874,54321.06178056 2024-12-06,23:34:35.000,341,11116005,-795,0,1733528074,12804.73535535999,0.5518760100021609,54320.9360124 2024-12-06,23:34:36.000,341,11116105,-795,0,1733528075,12804.728619049994,0.5941707899983157,54321.11767752001 2024-12-06,23:34:37.000,341,11115966,-795,0,1733528076,12804.80271846,0.5800725299995975,54321.1106904 2024-12-06,23:34:38.000,341,11116170,-795,0,1733528077,12804.80271846,0.6294164400023874,54321.1106904 2024-12-06,23:34:39.000,341,11116143,-795,0,1733528078,12804.84313632,0.6223673100030283,54321.05479344 2024-12-06,23:34:40.000,341,11116036,-795,0,1733528079,12804.641047019999,0.5730234000002383,54321.0058836 2024-12-06,23:34:41.000,341,11116140,-795,0,1733528080,12804.77577321999,0.5377777500034426,54321.23645856001 2024-12-06,23:34:42.000,341,11116032,-795,0,1733528081,12804.83640000999,0.5730234000002383,54321.362226720004 2024-12-06,23:34:43.000,341,11116045,-795,0,1733528082,12804.809454769995,0.5659742700008792,54321.33427824001 2024-12-06,23:34:44.000,341,11115993,-795,0,1733528083,12804.769036909995,0.5518760100021609,54321.27139416 2024-12-06,23:34:45.000,341,11116073,-795,0,1733528084,12804.84313632,0.6364655700017465,54321.215497200006 2024-12-06,23:34:46.000,341,11116072,-795,0,1733528085,12804.83640000999,0.6576129599998239,54321.15960024 2024-12-06,23:34:47.000,341,11116030,-795,0,1733528086,12804.82292739,0.6153181800036691,54321.075754800004 2024-12-06,23:34:48.000,341,11116084,-795,0,1733528087,12804.809454769995,0.5730234000002383,54321.10370328 2024-12-06,23:34:49.000,341,11115981,-795,0,1733528088,12804.90376311,0.60826905000431,54321.11767752001 2024-12-06,23:34:50.000,341,11116096,-795,0,1733528089,12804.89702679999,0.6576129599998239,54321.15261312 2024-12-06,23:34:51.000,341,11116101,-795,0,1733528090,12804.94418097,0.6294164400023874,54321.08972904001 2024-12-06,23:34:52.000,341,11116002,-795,0,1733528091,12804.94418097,0.6646620899991831,54321.1106904 2024-12-06,23:34:53.000,341,11116192,-795,0,1733528092,12804.89702679999,0.7351533900000504,54321.10370328 2024-12-06,23:34:54.000,341,11116109,-795,0,1733528093,12804.950917279995,0.6717112199985422,54321.383188080006 2024-12-06,23:34:55.000,341,11116074,-795,0,1733528094,12804.930708349995,0.6505638300004648,54321.33427824001 2024-12-06,23:34:56.000,341,11115961,-795,0,1733528095,12804.91723572999,0.7069568700026139,54321.22947144 2024-12-06,23:34:57.000,341,11116053,-795,0,1733528096,12804.950917279995,0.6435147000011057,54321.20152296 2024-12-06,23:34:58.000,341,11116018,-795,0,1733528097,12804.93744465999,0.714006000001973,54320.977935120005 2024-12-06,23:34:59.000,341,11116033,-795,0,1733528098,12804.98459883,0.7563007799981278,54321.13863888001 2024-12-06,23:35:00.000,341,11116123,-795,0,1733528099,12805.01828037999,0.7985955600015586,54321.15261312 2024-12-06,23:35:01.000,341,11116045,-795,0,1733528100,12805.01828037999,0.6858094800045365,54321.13165176 2024-12-06,23:35:02.000,341,11115907,-795,0,1733528101,12805.04522562,0.7492516499987687,54321.145626000005 2024-12-06,23:35:03.000,341,11115949,-795,0,1733528102,12805.01828037999,0.7563007799981278,54321.01985784001 2024-12-06,23:35:04.000,341,11115998,-795,0,1733528103,12804.99807144999,0.7703990400041221,54321.08972904001 2024-12-06,23:35:05.000,341,11116035,-795,0,1733528104,12805.06543455,0.7703990400041221,54321.08274192 2024-12-06,23:35:06.000,341,11116056,-795,0,1733528105,12805.06543455,0.819742949999636,54321.15261312 2024-12-06,23:35:07.000,341,11115985,-795,0,1733528106,12805.06543455,0.7633499100047629,54321.075754800004 2024-12-06,23:35:08.000,341,11116013,-795,0,1733528107,12805.04522562,0.6928586100038956,54321.20851008001 2024-12-06,23:35:09.000,341,11116127,-795,0,1733528108,12805.058698239991,462.5166105600001,54321.383188080006 2024-12-06,23:35:10.000,341,11116015,-795,0,1733528109,12805.058698239991,0.6717112199985422,54321.313316880005 2024-12-06,23:35:11.000,341,11115972,-795,0,1733528110,12805.031752999996,0.7774481700034812,54321.17357448 2024-12-06,23:35:12.000,341,11116013,-795,0,1733528111,12804.92397204,0.7985955600015586,54321.0058836 2024-12-06,23:35:13.000,341,11116062,-795,0,1733528112,12804.98459883,0.7844973000028403,54320.880115440006 2024-12-06,23:35:14.000,341,11116008,-795,0,1733528113,12804.890290489995,0.8056446900009178,54320.98492224 2024-12-06,23:35:15.000,341,11115919,-795,0,1733528114,12805.011544069996,0.7492516499987687,54321.08972904001 2024-12-06,23:35:16.000,341,11116115,-795,0,1733528115,12805.04522562,0.8056446900009178,54321.10370328 2024-12-06,23:35:17.000,341,11116086,-795,0,1733528116,12805.01828037999,0.7915464300021995,54321.075754800004 2024-12-06,23:35:18.000,341,11116035,-795,0,1733528117,12805.00480776,0.8408903399977135,54321.15960024 2024-12-06,23:35:19.000,341,11115997,-795,0,1733528118,12805.011544069996,0.8126938200002769,54321.18754872001 2024-12-06,23:35:20.000,341,11116040,-795,0,1733528119,12805.011544069996,0.7774481700034812,54321.20851008001 2024-12-06,23:35:21.000,341,11116133,-795,0,1733528120,12804.991335139995,0.7844973000028403,54321.383188080006 2024-12-06,23:35:22.000,341,11116080,-795,0,1733528121,12804.94418097,0.7210551300013321,54321.29235552 2024-12-06,23:35:23.000,341,11116070,-795,0,1733528122,12804.971126209995,0.8056446900009178,54321.29235552 2024-12-06,23:35:24.000,341,11115988,-795,0,1733528123,12805.03848930999,0.7985955600015586,54321.432097920006 2024-12-06,23:35:25.000,341,11116002,-795,0,1733528124,12805.092379789996,0.8338412099983543,54321.320304 2024-12-06,23:35:26.000,341,11116066,-795,0,1733528125,12805.031752999996,0.8126938200002769,54321.20152296 2024-12-06,23:35:27.000,341,11116092,-795,0,1733528126,12804.97786251999,0.8338412099983543,54321.18754872001 2024-12-06,23:35:28.000,341,11116024,-795,0,1733528127,12804.99807144999,0.819742949999636,54321.29235552 2024-12-06,23:35:29.000,341,11115929,-795,0,1733528128,12805.03848930999,0.8620377300030668,54321.27838128 2024-12-06,23:35:30.000,341,11115969,-795,0,1733528129,12804.991335139995,0.7844973000028403,54321.28536840001 2024-12-06,23:35:31.000,341,11116010,-795,0,1733528130,12804.97786251999,0.8056446900009178,54321.2504328 2024-12-06,23:35:32.000,341,11116034,-795,0,1733528131,12804.910499419995,0.8831851200011442,54321.194535840004 2024-12-06,23:35:33.000,341,11115993,-795,0,1733528132,12804.991335139995,0.9113816399985808,54321.29235552 2024-12-06,23:35:34.000,341,11116080,-795,0,1733528133,12804.991335139995,0.869086860002426,54321.411136560004 2024-12-06,23:35:35.000,341,11116009,-795,0,1733528134,12805.01828037999,0.925479900004575,54321.62075016001 2024-12-06,23:35:36.000,341,11115917,-795,0,1733528135,12804.91723572999,0.819742949999636,54321.39716232 2024-12-06,23:35:37.000,341,11116131,-795,0,1733528136,12804.95765358999,0.925479900004575,54321.34126536 2024-12-06,23:35:38.000,341,11116034,-795,0,1733528137,12804.99807144999,0.9113816399985808,54321.27139416 2024-12-06,23:35:39.000,341,11115952,-795,0,1733528138,12804.991335139995,0.9677746800007299,54321.383188080006 2024-12-06,23:35:40.000,341,11116016,-795,0,1733528139,12805.051961929996,0.9536764200020116,54321.411136560004 2024-12-06,23:35:41.000,341,11116101,-795,0,1733528140,12804.91723572999,0.9184307699979399,54321.2504328 2024-12-06,23:35:42.000,341,11116005,-795,0,1733528141,12804.991335139995,0.9536764200020116,54321.20152296 2024-12-06,23:35:43.000,341,11116040,-795,0,1733528142,12805.119325029991,0.9677746800007299,54321.362226720004 2024-12-06,23:35:44.000,341,11116068,-795,0,1733528143,12805.051961929996,1.0030203300048015,54321.29235552 2024-12-06,23:35:45.000,341,11116068,-795,0,1733528144,12805.02501669,0.9959711999981664,54321.320304 2024-12-06,23:35:46.000,341,11115992,-795,0,1733528145,12805.011544069996,1.0171185900035198,54321.20851008001 2024-12-06,23:35:47.000,341,11116079,-795,0,1733528146,12805.02501669,1.0594133699996746,54321.194535840004 2024-12-06,23:35:48.000,341,11115964,-795,0,1733528147,12805.01828037999,1.0171185900035198,54321.46703352 2024-12-06,23:35:49.000,341,11116015,-795,0,1733528148,12804.95765358999,1.0030203300048015,54321.55786608 2024-12-06,23:35:50.000,341,11116063,-795,0,1733528149,12805.051961929996,0.9889220699988073,54321.62075016001 2024-12-06,23:35:51.000,341,11116045,-795,0,1733528150,12805.031752999996,1.0030203300048015,54321.59280168001 2024-12-06,23:35:52.000,341,11115971,-795,0,1733528151,12804.991335139995,0.974823810000089,54321.29235552 2024-12-06,23:35:53.000,341,11116143,-795,0,1733528152,12804.97786251999,1.031216850002238,54321.264407040006 2024-12-06,23:35:54.000,341,11116063,-795,0,1733528153,12805.058698239991,1.024167720002879,54321.2504328 2024-12-06,23:35:55.000,341,11116041,-795,0,1733528154,12804.950917279995,1.0171185900035198,54321.243445680004 2024-12-06,23:35:56.000,341,11115997,-795,0,1733528155,12804.99807144999,0.9677746800007299,54321.383188080006 2024-12-06,23:35:57.000,341,11116012,-795,0,1733528156,12804.84313632,1.0100694600041606,54321.194535840004 2024-12-06,23:35:58.000,341,11116092,-795,0,1733528157,12804.98459883,0.9959711999981664,54321.30632976001 2024-12-06,23:35:59.000,341,11115947,-795,0,1733528158,12805.02501669,1.0453151100009563,54321.28536840001 2024-12-06,23:36:00.000,341,11116028,-795,0,1733528159,12804.991335139995,0.9889220699988073,54321.39716232 2024-12-06,23:36:01.000,341,11116043,-795,0,1733528160,12804.950917279995,1.0382659800015972,54321.54389184001 2024-12-06,23:36:02.000,341,11115976,-795,0,1733528161,12804.95765358999,462.8620179299978,54321.43908504 2024-12-06,23:36:03.000,341,11115971,-795,0,1733528162,12804.90376311,1.0382659800015972,54321.4600464 2024-12-06,23:36:04.000,341,11116010,-795,0,1733528163,12804.9643899,1.031216850002238,54321.62773728 2024-12-06,23:36:05.000,341,11116004,-795,0,1733528164,12804.950917279995,1.0664624999990338,54321.44607216 2024-12-06,23:36:06.000,341,11115927,-795,0,1733528165,12804.92397204,1.0171185900035198,54321.432097920006 2024-12-06,23:36:07.000,341,11115952,-795,0,1733528166,12804.910499419995,1.0523642400003155,54321.32729112 2024-12-06,23:36:08.000,341,11116129,-795,0,1733528167,12804.930708349995,1.031216850002238,54321.27838128 2024-12-06,23:36:09.000,341,11116034,-795,0,1733528168,12804.93744465999,1.080560759997752,54321.41812368 2024-12-06,23:36:10.000,341,11116014,-795,0,1733528169,12804.95765358999,1.0030203300048015,54321.383188080006 2024-12-06,23:36:11.000,341,11115985,-795,0,1733528170,12804.85660893999,1.073511629998393,54321.28536840001 2024-12-06,23:36:12.000,341,11115936,-795,0,1733528171,12804.86334525,1.0453151100009563,54321.30632976001 2024-12-06,23:36:13.000,341,11115957,-795,0,1733528172,12804.89702679999,1.1017081500031054,54321.36921384 2024-12-06,23:36:14.000,341,11116099,-795,0,1733528173,12804.890290489995,0.9536764200020116,54321.35523960001 2024-12-06,23:36:15.000,341,11116000,-795,0,1733528174,12804.991335139995,0.9466272900026524,54321.57184032001 2024-12-06,23:36:16.000,341,11116011,-795,0,1733528175,12804.90376311,0.9889220699988073,54321.481007760005 2024-12-06,23:36:17.000,341,11116019,-795,0,1733528176,12804.81619107999,1.0171185900035198,54321.36921384 2024-12-06,23:36:18.000,341,11115918,-795,0,1733528177,12804.86334525,1.0876098900043871,54321.43908504 2024-12-06,23:36:19.000,341,11116015,-795,0,1733528178,12804.93744465999,1.0664624999990338,54321.30632976001 2024-12-06,23:36:20.000,341,11116080,-795,0,1733528179,12804.9643899,1.024167720002879,54321.243445680004 2024-12-06,23:36:21.000,341,11115986,-795,0,1733528180,12804.88355418,0.9818729399994481,54321.30632976001 2024-12-06,23:36:22.000,341,11115967,-795,0,1733528181,12804.910499419995,462.89021445000253,54321.320304 2024-12-06,23:36:23.000,341,11115896,-795,0,1733528182,12804.88355418,1.073511629998393,54321.2504328 2024-12-06,23:36:24.000,341,11115966,-795,0,1733528183,12804.91723572999,1.0594133699996746,54321.34126536 2024-12-06,23:36:25.000,341,11115947,-795,0,1733528184,12804.89702679999,1.0100694600041606,54321.215497200006 2024-12-06,23:36:26.000,341,11116051,-795,0,1733528185,12804.93744465999,1.1087572800024645,54321.264407040006 2024-12-06,23:36:27.000,341,11116065,-795,0,1733528186,12804.870081559995,1.0876098900043871,54321.11767752001 2024-12-06,23:36:28.000,341,11116035,-795,0,1733528187,12804.890290489995,1.136953799999901,54321.383188080006 2024-12-06,23:36:29.000,341,11116065,-795,0,1733528188,12804.910499419995,1.0523642400003155,54321.5648532 2024-12-06,23:36:30.000,341,11116100,-795,0,1733528189,12804.92397204,1.1510520599986194,54321.52293048001 2024-12-06,23:36:31.000,341,11116067,-795,0,1733528190,12804.9643899,1.1581011899979785,54321.59280168001 2024-12-06,23:36:32.000,341,11115939,-795,0,1733528191,12804.9643899,1.186297710002691,54321.42511080001 2024-12-06,23:36:33.000,341,11116033,-795,0,1733528192,12804.910499419995,1.186297710002691,54321.27838128 2024-12-06,23:36:34.000,341,11116147,-795,0,1733528193,12804.85660893999,1.24269075000484,54321.20152296 2024-12-06,23:36:35.000,341,11116212,-795,0,1733528194,12804.890290489995,1.235641619998205,54321.29235552 2024-12-06,23:36:36.000,341,11115981,-795,0,1733528195,12804.93744465999,1.2990837899997132,54321.3901752 2024-12-06,23:36:37.000,341,11115871,-795,0,1733528196,12804.84313632,1.2779364000016358,54321.23645856001 2024-12-06,23:36:38.000,341,11116100,-795,0,1733528197,12804.92397204,1.2144942300001276,54321.34825248 2024-12-06,23:36:39.000,341,11115969,-795,0,1733528198,12804.80271846,1.3061329199990723,54321.36921384 2024-12-06,23:36:40.000,341,11116055,-795,0,1733528199,12804.87681786999,1.1017081500031054,54321.25741992001 2024-12-06,23:36:41.000,341,11116014,-795,0,1733528200,12805.04522562,1.0030203300048015,54321.25741992001 2024-12-06,23:36:42.000,341,11115999,-795,0,1733528201,12804.991335139995,1.1228555400011828,54321.34126536 2024-12-06,23:36:43.000,341,11116028,-795,0,1733528202,12804.90376311,1.2074451000007684,54321.29235552 2024-12-06,23:36:44.000,341,11116083,-795,0,1733528203,12805.011544069996,1.2567890100035584,54321.60677592 2024-12-06,23:36:45.000,341,11116054,-795,0,1733528204,12805.01828037999,1.2144942300001276,54321.599788800006 2024-12-06,23:36:46.000,341,11116074,-795,0,1733528205,12804.97786251999,1.24269075000484,54321.47402064001 2024-12-06,23:36:47.000,341,11115900,-795,0,1733528206,12804.991335139995,1.235641619998205,54321.36921384 2024-12-06,23:36:48.000,341,11116050,-795,0,1733528207,12804.930708349995,1.3272803100044257,54321.28536840001 2024-12-06,23:36:49.000,341,11116051,-795,0,1733528208,12804.991335139995,1.1933468400020502,54321.362226720004 2024-12-06,23:36:50.000,341,11116024,-795,0,1733528209,12804.97786251999,1.235641619998205,54321.313316880005 2024-12-06,23:36:51.000,341,11116144,-795,0,1733528210,12805.011544069996,1.2215433599994867,54321.313316880005 2024-12-06,23:36:52.000,341,11115956,-795,0,1733528211,12804.98459883,1.1651503200046136,54321.383188080006 2024-12-06,23:36:53.000,341,11115975,-795,0,1733528212,12804.99807144999,1.235641619998205,54321.43908504 2024-12-06,23:36:54.000,341,11116041,-795,0,1733528213,12805.072170859996,1.3343294400037848,54321.55786608 2024-12-06,23:36:55.000,341,11116064,-795,0,1733528214,12805.058698239991,1.292034660000354,54321.48799488 2024-12-06,23:36:56.000,341,11115985,-795,0,1733528215,12805.011544069996,1.2074451000007684,54321.57184032001 2024-12-06,23:36:57.000,341,11116110,-795,0,1733528216,12804.99807144999,1.1792485800033319,54321.481007760005 2024-12-06,23:36:58.000,341,11116135,-795,0,1733528217,12805.12606134,1.2074451000007684,54321.50196912001 2024-12-06,23:36:59.000,341,11116006,-795,0,1733528218,12805.078907169991,1.2144942300001276,54321.5648532 2024-12-06,23:37:00.000,341,11115984,-795,0,1733528219,12805.159742889991,1.2144942300001276,54321.44607216 2024-12-06,23:37:01.000,341,11116011,-795,0,1733528220,12805.213633369996,1.1228555400011828,54321.4600464 2024-12-06,23:37:02.000,341,11116003,-795,0,1733528221,12805.233842299996,1.1721994500039727,54321.44607216 2024-12-06,23:37:03.000,341,11116026,-795,0,1733528222,12805.173215509996,1.1933468400020502,54321.313316880005 2024-12-06,23:37:04.000,341,11115921,-795,0,1733528223,12805.247314920001,1.235641619998205,54321.33427824001 2024-12-06,23:37:05.000,341,11115997,-795,0,1733528224,12805.186688130001,1.129904670000542,54321.43908504 2024-12-06,23:37:06.000,341,11116048,-795,0,1733528225,12805.146270270001,1.2638381400029175,54321.313316880005 2024-12-06,23:37:07.000,341,11116195,-795,0,1733528226,12805.139533959991,1.2285924899988458,54321.15261312 2024-12-06,23:37:08.000,341,11116032,-795,0,1733528227,12805.220369679992,1.1581011899979785,54321.2504328 2024-12-06,23:37:09.000,341,11115968,-795,0,1733528228,12805.220369679992,1.0946590200037463,54321.42511080001 2024-12-06,23:37:10.000,341,11116097,-795,0,1733528229,12805.159742889991,1.0664624999990338,54321.58581456 2024-12-06,23:37:11.000,341,11115894,-795,0,1733528230,12805.179951819991,1.0030203300048015,54321.60677592 2024-12-06,23:37:12.000,341,11116035,-795,0,1733528231,12805.213633369996,0.9536764200020116,54321.578827440004 2024-12-06,23:37:13.000,341,11116012,-795,0,1733528232,12805.200160749991,0.9959711999981664,54321.18754872001 2024-12-06,23:37:14.000,341,11116010,-795,0,1733528233,12805.159742889991,1.0030203300048015,54321.194535840004 2024-12-06,23:37:15.000,341,11116012,-795,0,1733528234,12805.301205399992,0.9818729399994481,54321.28536840001 2024-12-06,23:37:16.000,341,11116085,-795,0,1733528235,12805.274260159997,0.9113816399985808,54321.29235552 2024-12-06,23:37:17.000,341,11115964,-795,0,1733528236,12805.334886949997,0.9607255500013707,54321.43908504 2024-12-06,23:37:18.000,341,11115888,-795,0,1733528237,12805.328150640002,0.9325290300039342,54321.27838128 2024-12-06,23:37:19.000,341,11115987,-795,0,1733528238,12805.408986360002,0.8972833799998625,54321.10370328 2024-12-06,23:37:20.000,341,11115985,-795,0,1733528239,12805.375304809997,0.9607255500013707,54321.075754800004 2024-12-06,23:37:21.000,341,11116118,-795,0,1733528240,12805.415722669997,0.9113816399985808,54321.16658736001 2024-12-06,23:37:22.000,341,11116052,-795,0,1733528241,12805.314678019997,0.8972833799998625,54321.20851008001 2024-12-06,23:37:23.000,341,11116022,-795,0,1733528242,12805.341623259992,0.8831851200011442,54321.41812368 2024-12-06,23:37:24.000,341,11115988,-795,0,1733528243,12805.449404220002,0.9607255500013707,54321.67664712 2024-12-06,23:37:25.000,341,11116072,-795,0,1733528244,12805.449404220002,0.9043325099992217,54321.37620096001 2024-12-06,23:37:26.000,341,11116062,-795,0,1733528245,12805.422458979992,0.9325290300039342,54321.43908504 2024-12-06,23:37:27.000,341,11115954,-795,0,1733528246,12805.415722669997,0.974823810000089,54321.28536840001 2024-12-06,23:37:28.000,341,11116092,-795,0,1733528247,12805.368568500002,0.8408903399977135,54321.29235552 2024-12-06,23:37:29.000,341,11115996,-795,0,1733528248,12805.435931599997,0.9184307699979399,54321.411136560004 2024-12-06,23:37:30.000,341,11115953,-795,0,1733528249,12805.415722669997,1.0100694600041606,54321.411136560004 2024-12-06,23:37:31.000,341,11115949,-795,0,1733528250,12805.375304809997,0.9818729399994481,54321.29934264 2024-12-06,23:37:32.000,341,11116041,-795,0,1733528251,12805.449404220002,0.974823810000089,54321.13165176 2024-12-06,23:37:33.000,341,11115970,-795,0,1733528252,12805.584130419993,0.974823810000089,54321.432097920006 2024-12-06,23:37:34.000,341,11116133,-795,0,1733528253,12805.516767319998,0.8831851200011442,54321.362226720004 2024-12-06,23:37:35.000,341,11115885,-795,0,1733528254,12805.577394109998,0.8902342500005034,54321.66966000001 2024-12-06,23:37:36.000,341,11116135,-795,0,1733528255,12805.530239940003,0.9325290300039342,54321.61376304 2024-12-06,23:37:37.000,341,11116002,-795,0,1733528256,12805.510031010002,0.9325290300039342,54321.578827440004 2024-12-06,23:37:38.000,341,11116079,-795,0,1733528257,12805.496558389998,0.9184307699979399,54321.47402064001 2024-12-06,23:37:39.000,341,11116126,-795,0,1733528258,12805.523503629993,0.8479394700043485,54321.29934264 2024-12-06,23:37:40.000,341,11116103,-795,0,1733528259,12805.604339349993,0.8902342500005034,54321.411136560004 2024-12-06,23:37:41.000,341,11115960,-795,0,1733528260,12805.678438759998,0.8620377300030668,54321.53690472 2024-12-06,23:37:42.000,341,11116014,-795,0,1733528261,12805.658229829998,0.9113816399985808,54321.46703352 2024-12-06,23:37:43.000,341,11115991,-795,0,1733528262,12805.543712559993,0.8549886000037077,54321.29934264 2024-12-06,23:37:44.000,341,11116030,-795,0,1733528263,12805.543712559993,0.7915464300021995,54321.15261312 2024-12-06,23:37:45.000,341,11116072,-795,0,1733528264,12805.638020899998,0.8338412099983543,54321.47402064001 2024-12-06,23:37:46.000,341,11116134,-795,0,1733528265,12805.685175069993,0.7492516499987687,54321.35523960001 2024-12-06,23:37:47.000,341,11116083,-795,0,1733528266,12805.644757209993,0.7703990400041221,54321.313316880005 2024-12-06,23:37:48.000,341,11116057,-795,0,1733528267,12805.745801859994,0.7774481700034812,54321.27139416 2024-12-06,23:37:49.000,341,11116060,-795,0,1733528268,12805.739065549998,0.6999077400032547,54321.11767752001 2024-12-06,23:37:50.000,341,11116145,-795,0,1733528269,12805.786219719994,0.6646620899991831,54321.28536840001 2024-12-06,23:37:51.000,341,11115936,-795,0,1733528270,12805.698647689998,0.5448268800028018,54321.1805616 2024-12-06,23:37:52.000,341,11115999,-795,0,1733528271,12805.624548279993,0.5448268800028018,54320.94299952 2024-12-06,23:37:53.000,341,11116121,-795,0,1733528272,12805.375304809997,0.5871216599989566,54321.12466464 2024-12-06,23:37:54.000,341,11115962,-795,0,1733528273,12805.274260159997,462.5659544700029,54320.88710256 2024-12-06,23:37:55.000,341,11116059,-795,0,1733528274,12805.260787539992,462.78447750000487,54321.10370328 2024-12-06,23:37:56.000,341,11116031,-795,0,1733528275,12805.435931599997,0.9889220699988073,54321.215497200006 2024-12-06,23:37:57.000,341,11116027,-795,0,1733528276,12805.469613150002,1.0100694600041606,54321.264407040006 2024-12-06,23:37:58.000,341,11116048,-795,0,1733528277,12805.597603039998,1.031216850002238,54321.20851008001 2024-12-06,23:37:59.000,341,11116034,-795,0,1733528278,12805.685175069993,0.9959711999981664,54321.34126536 2024-12-06,23:38:00.000,341,11116034,-795,0,1733528279,12805.644757209993,0.8549886000037077,54321.362226720004 2024-12-06,23:38:01.000,341,11115943,-795,0,1733528280,12805.638020899998,0.8761359900017851,54321.48799488 2024-12-06,23:38:02.000,341,11116023,-795,0,1733528281,12805.624548279993,0.8761359900017851,54321.481007760005 2024-12-06,23:38:03.000,341,11115975,-795,0,1733528282,12805.597603039998,0.8408903399977135,54321.52293048001 2024-12-06,23:38:04.000,341,11116069,-795,0,1733528283,12805.638020899998,0.8761359900017851,54321.51594336 2024-12-06,23:38:05.000,341,11116050,-795,0,1733528284,12805.712120309989,0.819742949999636,54321.383188080006 2024-12-06,23:38:06.000,341,11116061,-795,0,1733528285,12805.732329239989,0.8338412099983543,54321.37620096001 2024-12-06,23:38:07.000,341,11116025,-795,0,1733528286,12805.698647689998,0.8267920799989952,54321.40414944001 2024-12-06,23:38:08.000,341,11116000,-795,0,1733528287,12805.664966139993,0.8338412099983543,54321.27838128 2024-12-06,23:38:09.000,341,11116052,-795,0,1733528288,12805.651493519988,0.7844973000028403,54321.04081920001 2024-12-06,23:38:10.000,341,11116027,-795,0,1733528289,12805.617811969998,0.8126938200002769,54320.99889648001 2024-12-06,23:38:11.000,341,11116036,-795,0,1733528290,12805.705383999994,0.7844973000028403,54321.10370328 2024-12-06,23:38:12.000,341,11116045,-795,0,1733528291,12805.698647689998,0.7563007799981278,54321.08274192 2024-12-06,23:38:13.000,341,11116074,-795,0,1733528292,12805.691911379989,0.8126938200002769,54321.30632976001 2024-12-06,23:38:14.000,341,11116105,-795,0,1733528293,12805.651493519988,0.8549886000037077,54321.578827440004 2024-12-06,23:38:15.000,341,11115955,-795,0,1733528294,12805.658229829998,0.8126938200002769,54321.494982 2024-12-06,23:38:16.000,341,11115999,-715,0,1733528295,12805.584130419993,0.869086860002426,54321.44607216 2024-12-06,23:38:17.000,341,11116022,-795,0,1733528296,12805.691911379989,0.8479394700043485,54321.481007760005 2024-12-06,23:38:18.000,341,11115995,-795,0,1733528297,12805.664966139993,0.8831851200011442,54321.29934264 2024-12-06,23:38:19.000,341,11115956,-795,0,1733528298,12805.658229829998,0.819742949999636,54321.320304 2024-12-06,23:38:20.000,341,11116057,-795,0,1733528299,12805.685175069993,0.8831851200011442,54321.313316880005 2024-12-06,23:38:21.000,341,11116127,-795,0,1733528300,12805.691911379989,0.869086860002426,54321.23645856001 2024-12-06,23:38:22.000,341,11116117,-795,0,1733528301,12805.658229829998,0.8549886000037077,54321.16658736001 2024-12-06,23:38:23.000,341,11116087,-795,0,1733528302,12805.752538169989,0.8267920799989952,54321.33427824001 2024-12-06,23:38:24.000,341,11115963,-795,0,1733528303,12805.671702449989,0.8620377300030668,54321.25741992001 2024-12-06,23:38:25.000,341,11116035,-795,0,1733528304,12805.685175069993,0.8479394700043485,54321.215497200006 2024-12-06,23:38:26.000,341,11116123,-795,0,1733528305,12805.577394109998,0.7915464300021995,54321.25741992001 2024-12-06,23:38:27.000,341,11116030,-795,0,1733528306,12805.617811969998,0.7844973000028403,54321.33427824001 2024-12-06,23:38:28.000,341,11116158,-795,0,1733528307,12805.510031010002,0.7915464300021995,54321.08274192 2024-12-06,23:38:29.000,341,11116023,-795,0,1733528308,12805.624548279993,0.8338412099983543,54321.22248432 2024-12-06,23:38:30.000,341,11116075,-795,0,1733528309,12805.644757209993,0.8338412099983543,54321.264407040006 2024-12-06,23:38:31.000,341,11116079,-795,0,1733528310,12805.698647689998,0.8056446900009178,54321.01287072 2024-12-06,23:38:32.000,341,11116133,-795,0,1733528311,12805.624548279993,0.8620377300030668,54321.1106904 2024-12-06,23:38:33.000,341,11116116,-795,0,1733528312,12805.611075659988,0.8056446900009178,54321.096716160006 2024-12-06,23:38:34.000,341,11115988,-795,0,1733528313,12805.631284589988,0.8972833799998625,54321.20152296 2024-12-06,23:38:35.000,341,11116011,-795,0,1733528314,12805.624548279993,0.869086860002426,54321.23645856001 2024-12-06,23:38:36.000,341,11116025,-795,0,1733528315,12805.631284589988,0.9043325099992217,54321.20152296 2024-12-06,23:38:37.000,341,11115961,-795,0,1733528316,12805.678438759998,0.8620377300030668,54321.20152296 2024-12-06,23:38:38.000,341,11115957,-795,0,1733528317,12805.651493519988,0.8549886000037077,54321.194535840004 2024-12-06,23:38:39.000,341,11116025,-795,0,1733528318,12805.644757209993,0.8479394700043485,54321.30632976001 2024-12-06,23:38:40.000,341,11116047,-795,0,1733528319,12805.611075659988,0.8338412099983543,54321.13863888001 2024-12-06,23:38:41.000,341,11116109,-795,0,1733528320,12805.570657800003,0.869086860002426,54321.411136560004 2024-12-06,23:38:42.000,341,11116090,-795,0,1733528321,12805.523503629993,0.8267920799989952,54321.264407040006 2024-12-06,23:38:43.000,341,11115927,-795,0,1733528322,12805.604339349993,0.8902342500005034,54321.194535840004 2024-12-06,23:38:44.000,341,11116127,-795,0,1733528323,12805.597603039998,0.8831851200011442,54321.362226720004 2024-12-06,23:38:45.000,341,11116013,-795,0,1733528324,12805.590866729988,0.9536764200020116,54321.05479344 2024-12-06,23:38:46.000,341,11116037,-795,0,1733528325,12805.611075659988,0.9043325099992217,54321.23645856001 2024-12-06,23:38:47.000,341,11115936,-795,0,1733528326,12805.678438759998,0.8549886000037077,54320.78928288 2024-12-06,23:38:48.000,341,11116086,-795,0,1733528327,12805.685175069993,0.8972833799998625,54320.79627 2024-12-06,23:38:49.000,341,11115993,-795,0,1733528328,12805.651493519988,0.8761359900017851,54320.92203816001 2024-12-06,23:38:50.000,341,11116008,-795,0,1733528329,12805.685175069993,0.8549886000037077,54320.9360124 2024-12-06,23:38:51.000,341,11116061,-795,0,1733528330,12805.638020899998,0.8972833799998625,54320.94998664001 2024-12-06,23:38:52.000,341,11116097,-795,0,1733528331,12805.557185179998,0.9325290300039342,54321.13165176 2024-12-06,23:38:53.000,341,11115978,-795,0,1733528332,12805.631284589988,0.8761359900017851,54321.18754872001 2024-12-06,23:38:54.000,341,11116000,-795,0,1733528333,12805.678438759998,0.869086860002426,54321.44607216 2024-12-06,23:38:55.000,341,11115964,-795,0,1733528334,12805.604339349993,0.8972833799998625,54321.320304 2024-12-06,23:38:56.000,341,11116120,-795,0,1733528335,12805.536976249998,0.8761359900017851,54321.16658736001 2024-12-06,23:38:57.000,341,11116020,-795,0,1733528336,12805.577394109998,0.8479394700043485,54321.17357448 2024-12-06,23:38:58.000,341,11116048,-795,0,1733528337,12805.577394109998,0.869086860002426,54321.047806320006 2024-12-06,23:38:59.000,341,11116130,-795,0,1733528338,12805.638020899998,0.9466272900026524,54321.08274192 2024-12-06,23:39:00.000,341,11116103,-795,0,1733528339,12805.631284589988,0.869086860002426,54321.06178056 2024-12-06,23:39:01.000,341,11116057,-795,0,1733528340,12805.543712559993,0.9113816399985808,54321.075754800004 2024-12-06,23:39:02.000,341,11116008,-795,0,1733528341,12805.543712559993,0.925479900004575,54321.06178056 2024-12-06,23:39:03.000,341,11116057,-795,0,1733528342,12805.557185179998,0.9325290300039342,54321.12466464 2024-12-06,23:39:04.000,341,11115960,-795,0,1733528343,12805.590866729988,0.9818729399994481,54321.06178056 2024-12-06,23:39:05.000,341,11115988,-795,0,1733528344,12805.550448870003,1.0030203300048015,54320.82421848 2024-12-06,23:39:06.000,341,11116023,-795,0,1733528345,12805.496558389998,0.9395781600032933,54320.94299952 2024-12-06,23:39:07.000,341,11116092,-795,0,1733528346,12805.429195290002,0.9536764200020116,54321.026844960004 2024-12-06,23:39:08.000,341,11115993,-795,0,1733528347,12805.422458979992,0.8972833799998625,54320.88710256 2024-12-06,23:39:09.000,341,11115956,-795,0,1733528348,12805.496558389998,0.8831851200011442,54321.29934264 2024-12-06,23:39:10.000,341,11116078,-795,0,1733528349,12805.395513739997,0.819742949999636,54321.12466464 2024-12-06,23:39:11.000,341,11115956,-795,0,1733528350,12805.422458979992,0.7703990400041221,54321.026844960004 2024-12-06,23:39:12.000,341,11115961,-795,0,1733528351,12805.415722669997,0.5448268800028018,54320.76832152 2024-12-06,23:39:13.000,341,11116132,-795,0,1733528352,12805.664966139993,0.49548297000001185,54320.85216696001 2024-12-06,23:39:14.000,341,11115971,-795,0,1733528353,12805.819901269999,0.6576129599998239,54320.8661412 2024-12-06,23:39:15.000,341,11116036,-795,0,1733528354,12805.725592929994,0.9113816399985808,54320.929025280006 2024-12-06,23:39:16.000,341,11116007,-795,0,1733528355,12805.557185179998,1.024167720002879,54321.0058836 2024-12-06,23:39:17.000,341,11115975,-795,0,1733528356,12805.429195290002,1.080560759997752,54320.929025280006 2024-12-06,23:39:18.000,341,11115950,-795,0,1733528357,12805.375304809997,1.0946590200037463,54321.0058836 2024-12-06,23:39:19.000,341,11115996,-795,0,1733528358,12805.328150640002,1.0946590200037463,54321.11767752001 2024-12-06,23:39:20.000,341,11116059,-795,0,1733528359,12805.314678019997,1.080560759997752,54321.33427824001 2024-12-06,23:39:21.000,341,11116105,-795,0,1733528360,12805.247314920001,1.0664624999990338,54321.34126536 2024-12-06,23:39:22.000,341,11116001,-795,0,1733528361,12805.227105990001,1.031216850002238,54321.22947144 2024-12-06,23:39:23.000,341,11116046,-795,0,1733528362,12805.240578609992,1.073511629998393,54321.08274192 2024-12-06,23:39:24.000,341,11116100,-795,0,1733528363,12805.254051229997,1.0523642400003155,54321.06178056 2024-12-06,23:39:25.000,341,11115994,-795,0,1733528364,12805.280996469992,1.0382659800015972,54320.88710256 2024-12-06,23:39:26.000,341,11116029,-795,0,1733528365,12805.233842299996,1.0382659800015972,54320.87312832001 2024-12-06,23:39:27.000,341,11116016,-795,0,1733528366,12805.159742889991,1.0523642400003155,54320.71941168 2024-12-06,23:39:28.000,341,11115968,-795,0,1733528367,12805.247314920001,0.9959711999981664,54320.74736016 2024-12-06,23:39:29.000,341,11116051,-795,0,1733528368,12805.179951819991,1.0664624999990338,54321.05479344 2024-12-06,23:39:30.000,341,11116096,-795,0,1733528369,12805.213633369996,1.0876098900043871,54321.026844960004 2024-12-06,23:39:31.000,341,11116026,-795,0,1733528370,12805.112588719996,1.031216850002238,54320.89408968 2024-12-06,23:39:32.000,341,11116091,-795,0,1733528371,12805.146270270001,1.0171185900035198,54320.99190936 2024-12-06,23:39:33.000,341,11116022,-795,0,1733528372,12805.240578609992,0.9889220699988073,54321.30632976001 2024-12-06,23:39:34.000,341,11116038,-795,0,1733528373,12805.193424439996,0.9677746800007299,54321.29235552 2024-12-06,23:39:35.000,341,11115978,-795,0,1733528374,12805.159742889991,1.0523642400003155,54321.40414944001 2024-12-06,23:39:36.000,341,11116026,-795,0,1733528375,12805.146270270001,1.0594133699996746,54321.03383208 2024-12-06,23:39:37.000,341,11116021,-795,0,1733528376,12805.166479200001,1.0594133699996746,54320.77530864 2024-12-06,23:39:38.000,341,11115932,-795,0,1733528377,12805.12606134,1.0100694600041606,54320.96396088 2024-12-06,23:39:39.000,341,11116116,-795,0,1733528378,12805.179951819991,1.0453151100009563,54321.10370328 2024-12-06,23:39:40.000,341,11116010,-795,0,1733528379,12805.173215509996,1.0030203300048015,54321.12466464 2024-12-06,23:39:41.000,341,11116006,-795,0,1733528380,12805.119325029991,0.9818729399994481,54320.977935120005 2024-12-06,23:39:42.000,341,11116001,-795,0,1733528381,12805.092379789996,0.8972833799998625,54320.96396088 2024-12-06,23:39:43.000,341,11115990,-795,0,1733528382,12805.112588719996,0.9466272900026524,54320.75434728001 2024-12-06,23:39:44.000,341,11116030,-795,0,1733528383,12805.146270270001,0.9113816399985808,54320.67050184 2024-12-06,23:39:45.000,341,11115962,-795,0,1733528384,12805.058698239991,0.9889220699988073,54320.929025280006 2024-12-06,23:39:46.000,341,11116114,-795,0,1733528385,12804.99807144999,0.8620377300030668,54320.76832152 2024-12-06,23:39:47.000,341,11116113,-795,0,1733528386,12805.00480776,0.9184307699979399,54321.0058836 2024-12-06,23:39:48.000,341,11116124,-795,0,1733528387,12805.03848930999,0.8620377300030668,54321.06876768001 2024-12-06,23:39:49.000,341,11115989,-795,0,1733528388,12805.06543455,0.9184307699979399,54320.99190936 2024-12-06,23:39:50.000,341,11116047,-795,0,1733528389,12805.078907169991,0.9184307699979399,54321.026844960004 2024-12-06,23:39:51.000,341,11115949,-795,0,1733528390,12805.072170859996,0.8549886000037077,54321.026844960004 2024-12-06,23:39:52.000,341,11116037,-795,0,1733528391,12805.00480776,0.8972833799998625,54320.8661412 2024-12-06,23:39:53.000,341,11115944,-795,0,1733528392,12805.031752999996,0.869086860002426,54320.85216696001 2024-12-06,23:39:54.000,341,11116014,-795,0,1733528393,12805.02501669,924.5518364099989,54320.84517984 2024-12-06,23:39:55.000,341,11115951,-795,0,1733528394,12805.011544069996,0.974823810000089,54320.85216696001 2024-12-06,23:39:56.000,341,11116048,-795,0,1733528395,12804.95765358999,0.9536764200020116,54320.80325712001 2024-12-06,23:39:57.000,341,11116031,-795,0,1733528396,12804.88355418,0.9184307699979399,54320.85216696001 2024-12-06,23:39:58.000,341,11115991,-795,0,1733528397,12804.89702679999,0.9395781600032933,54320.75434728001 2024-12-06,23:39:59.000,341,11115974,-795,0,1733528398,12804.88355418,462.77742836999823,54321.1106904 2024-12-06,23:40:00.000,341,11116056,-795,0,1733528399,12804.87681786999,0.9607255500013707,54320.99889648001 2024-12-06,23:40:01.000,341,11116059,-795,0,1733528400,12804.89702679999,0.8549886000037077,54320.91505104 2024-12-06,23:40:02.000,341,11116014,-795,0,1733528401,12804.849872629995,0.8056446900009178,54320.73338592001 2024-12-06,23:40:03.000,341,11116114,-795,0,1733528402,12804.748827979995,0.8761359900017851,54320.39800416001 2024-12-06,23:40:04.000,341,11116052,-795,0,1733528403,12804.82292739,0.7985955600015586,54320.74736016 2024-12-06,23:40:05.000,341,11116035,-795,0,1733528404,12804.90376311,0.8267920799989952,54320.908063920004 2024-12-06,23:40:06.000,341,11116107,-795,0,1733528405,12804.89702679999,0.7915464300021995,54320.94299952 2024-12-06,23:40:07.000,341,11116004,-795,0,1733528406,12804.78250953,0.8620377300030668,54320.859154080004 2024-12-06,23:40:08.000,341,11115946,-795,0,1733528407,12804.910499419995,0.7915464300021995,54320.90107680001 2024-12-06,23:40:09.000,341,11116083,-795,0,1733528408,12804.86334525,0.7985955600015586,54320.98492224 2024-12-06,23:40:10.000,341,11116047,-795,0,1733528409,12804.870081559995,0.8408903399977135,54320.880115440006 2024-12-06,23:40:11.000,341,11116050,-795,0,1733528410,12804.78250953,0.8267920799989952,54320.908063920004 2024-12-06,23:40:12.000,341,11116069,-795,0,1733528411,12804.79598214999,0.7492516499987687,54321.0058836 2024-12-06,23:40:13.000,341,11115963,-795,0,1733528412,12804.870081559995,0.7492516499987687,54321.145626000005 2024-12-06,23:40:14.000,341,11116004,-795,0,1733528413,12804.86334525,0.6999077400032547,54321.17357448 2024-12-06,23:40:15.000,341,11116058,-795,0,1733528414,12804.85660893999,0.6787603499979014,54321.194535840004 2024-12-06,23:40:16.000,341,11115941,-795,0,1733528415,12804.72188274,0.7210551300013321,54320.77530864 2024-12-06,23:40:17.000,341,11116034,-795,0,1733528416,12804.7623006,0.6646620899991831,54320.83819272 2024-12-06,23:40:18.000,341,11115932,-795,0,1733528417,12804.78250953,0.6717112199985422,54320.80325712001 2024-12-06,23:40:19.000,341,11116053,-795,0,1733528418,12804.81619107999,0.6717112199985422,54320.62857912 2024-12-06,23:40:20.000,341,11116058,-795,0,1733528419,12804.80271846,0.6435147000011057,54320.691463200004 2024-12-06,23:40:21.000,341,11116095,-795,0,1733528420,12804.71514642999,0.6012199199976749,54320.67748896 2024-12-06,23:40:22.000,341,11115980,-795,0,1733528421,12804.748827979995,0.5518760100021609,54320.64954048 2024-12-06,23:40:23.000,341,11115971,-795,0,1733528422,12804.80271846,0.5800725299995975,54320.908063920004 2024-12-06,23:40:24.000,341,11115990,-795,0,1733528423,12804.7623006,0.6012199199976749,54320.99889648001 2024-12-06,23:40:25.000,341,11116043,-795,0,1733528424,12804.7623006,0.5730234000002383,54320.9360124 2024-12-06,23:40:26.000,341,11116091,-795,0,1733528425,12804.68146488,0.6505638300004648,54321.075754800004 2024-12-06,23:40:27.000,341,11116167,-795,0,1733528426,12804.573683919989,0.6153181800036691,54320.97094800001 2024-12-06,23:40:28.000,341,11116165,-795,0,1733528427,12804.593892849989,0.502532099999371,54320.99190936 2024-12-06,23:40:29.000,341,11115978,-795,0,1733528428,12804.73535535999,0.5871216599989566,54321.12466464 2024-12-06,23:40:30.000,341,11116090,-795,0,1733528429,12804.70167381,0.6294164400023874,54320.97094800001 2024-12-06,23:40:31.000,341,11115967,-795,0,1733528430,12804.688201189994,0.5941707899983157,54320.9360124 2024-12-06,23:40:32.000,341,11115970,-795,0,1733528431,12804.61410177999,0.6505638300004648,54320.74736016 2024-12-06,23:40:33.000,341,11115944,-795,0,1733528432,12804.68146488,0.6646620899991831,54320.75434728001 2024-12-06,23:40:34.000,341,11116070,-795,0,1733528433,12804.68146488,0.6717112199985422,54320.977935120005 2024-12-06,23:40:35.000,341,11116107,-795,0,1733528434,12804.607365469994,0.7351533900000504,54320.9360124 2024-12-06,23:40:36.000,341,11116028,-795,0,1733528435,12804.70167381,0.6999077400032547,54320.92203816001 2024-12-06,23:40:37.000,341,11115981,-795,0,1733528436,12804.627574399994,0.6717112199985422,54320.94299952 2024-12-06,23:40:38.000,341,11115992,-795,0,1733528437,12804.600629159999,0.6646620899991831,54320.80325712001 2024-12-06,23:40:39.000,341,11116050,-795,0,1733528438,12804.587156539994,0.6858094800045365,54320.929025280006 2024-12-06,23:40:40.000,341,11115962,-795,0,1733528439,12804.580420229999,0.6858094800045365,54320.78229576001 2024-12-06,23:40:41.000,341,11116007,-795,0,1733528440,12804.587156539994,0.6717112199985422,54320.810244240005 2024-12-06,23:40:42.000,341,11116125,-795,0,1733528441,12804.513057129989,0.6787603499979014,54320.67748896 2024-12-06,23:40:43.000,341,11116034,-795,0,1733528442,12804.479375579998,0.6858094800045365,54320.55870792 2024-12-06,23:40:44.000,341,11116165,-795,0,1733528443,12804.513057129989,462.5236596899995,54320.761334400006 2024-12-06,23:40:45.000,341,11116035,-795,0,1733528444,12804.667992259994,0.6576129599998239,54320.95697376 2024-12-06,23:40:46.000,341,11116088,-795,0,1733528445,12804.546738679994,0.6646620899991831,54320.87312832001 2024-12-06,23:40:47.000,341,11115959,-795,0,1733528446,12804.472639269989,0.8126938200002769,54320.78229576001 2024-12-06,23:40:48.000,341,11115885,-795,0,1733528447,12804.526529749994,0.7351533900000504,54320.880115440006 2024-12-06,23:40:49.000,341,11115979,-795,0,1733528448,12804.540002369999,0.6717112199985422,54320.76832152 2024-12-06,23:40:50.000,341,11116117,-795,0,1733528449,12804.593892849989,0.6928586100038956,54320.87312832001 2024-12-06,23:40:51.000,341,11116116,-795,0,1733528450,12804.553474989989,0.6576129599998239,54320.85216696001 2024-12-06,23:40:52.000,341,11116063,-795,0,1733528451,12804.465902959993,0.6576129599998239,54320.75434728001 2024-12-06,23:40:53.000,341,11115982,-795,0,1733528452,12804.472639269989,0.6576129599998239,54321.17357448 2024-12-06,23:40:55.000,341,11116152,-795,0,1733528454,12804.540002369999,0.6787603499979014,54321.10370328 2024-12-06,23:40:56.000,341,11116005,-795,0,1733528455,12804.438957719998,0.60826905000431,54320.90107680001 2024-12-06,23:40:57.000,341,11116028,-795,0,1733528456,12804.391803549988,0.6364655700017465,54320.83819272 2024-12-06,23:40:58.000,341,11116061,-795,0,1733528457,12804.425485099993,0.7281042600006913,54320.810244240005 2024-12-06,23:40:59.000,341,11116113,-795,0,1733528458,12804.438957719998,0.6435147000011057,54320.69845032 2024-12-06,23:41:00.000,341,11116100,-795,0,1733528459,12804.526529749994,0.6928586100038956,54320.89408968 2024-12-06,23:41:01.000,341,11116111,-795,0,1733528460,12804.418748789998,0.6505638300004648,54320.691463200004 2024-12-06,23:41:02.000,341,11116052,-795,0,1733528461,12804.526529749994,0.6717112199985422,54320.691463200004 2024-12-06,23:41:03.000,341,11115995,-795,0,1733528462,12804.526529749994,0.60826905000431,54320.63556624001 2024-12-06,23:41:04.000,341,11115962,-795,0,1733528463,12804.398539859998,0.6223673100030283,54320.425952640006 2024-12-06,23:41:05.000,341,11116033,-795,0,1733528464,12804.479375579998,0.6223673100030283,54320.69845032 2024-12-06,23:41:06.000,341,11116028,-795,0,1733528465,12804.533266059989,0.6435147000011057,54321.11767752001 2024-12-06,23:41:07.000,341,11116155,-795,0,1733528466,12804.479375579998,0.6576129599998239,54320.99889648001 2024-12-06,23:41:08.000,341,11116017,-795,0,1733528467,12804.486111889993,0.7069568700026139,54320.94299952 2024-12-06,23:41:09.000,341,11116126,-795,0,1733528468,12804.432221409988,0.714006000001973,54320.5517208 2024-12-06,23:41:10.000,341,11116048,-795,0,1733528469,12804.459166649998,0.7563007799981278,54320.61460488001 2024-12-06,23:41:11.000,341,11116028,-795,0,1733528470,12804.566947609994,0.7563007799981278,54320.642553360005 2024-12-06,23:41:12.000,341,11116015,-795,0,1733528471,12804.499584509998,0.6223673100030283,54320.712424560006 2024-12-06,23:41:13.000,341,11116025,-795,0,1733528472,12804.566947609994,0.6505638300004648,54320.83120560001 2024-12-06,23:41:14.000,341,11116018,-795,0,1733528473,12804.513057129989,0.6576129599998239,54320.76832152 2024-12-06,23:41:15.000,341,11116005,-795,0,1733528474,12804.479375579998,0.7210551300013321,54320.74736016 2024-12-06,23:41:16.000,341,11115999,-795,0,1733528475,12804.479375579998,0.7633499100047629,54320.810244240005 2024-12-06,23:41:17.000,341,11116123,-795,0,1733528476,12804.452430339988,0.6717112199985422,54320.92203816001 2024-12-06,23:41:18.000,341,11116016,-795,0,1733528477,12804.519793439998,0.6928586100038956,54321.05479344 2024-12-06,23:41:19.000,341,11116108,-795,0,1733528478,12804.553474989989,0.6717112199985422,54321.17357448 2024-12-06,23:41:20.000,341,11116072,-795,0,1733528479,12804.546738679994,0.6505638300004648,54320.9360124 2024-12-06,23:41:21.000,341,11116187,-795,0,1733528480,12804.513057129989,0.7210551300013321,54320.79627 2024-12-06,23:41:22.000,341,11116018,-795,0,1733528481,12804.506320819994,0.7703990400041221,54320.56569504001 2024-12-06,23:41:23.000,341,11116072,-795,0,1733528482,12804.499584509998,0.714006000001973,54320.51678520001 2024-12-06,23:41:24.000,341,11116023,-795,0,1733528483,12804.580420229999,462.59415099000034,54320.69845032 2024-12-06,23:41:25.000,341,11116075,-795,0,1733528484,12804.533266059989,0.7492516499987687,54320.929025280006 2024-12-06,23:41:26.000,341,11115898,-795,0,1733528485,12804.587156539994,0.7774481700034812,54321.06178056 2024-12-06,23:41:27.000,341,11115952,-795,0,1733528486,12804.445694029993,0.6999077400032547,54320.85216696001 2024-12-06,23:41:28.000,341,11116065,-795,0,1733528487,12804.533266059989,0.7703990400041221,54320.90107680001 2024-12-06,23:41:29.000,341,11116000,-795,0,1733528488,12804.486111889993,0.7703990400041221,54320.78928288 2024-12-06,23:41:30.000,341,11116079,-795,0,1733528489,12804.479375579998,0.7422025199994096,54320.83120560001 2024-12-06,23:41:31.000,341,11116057,-795,0,1733528490,12804.459166649998,0.7633499100047629,54321.16658736001 2024-12-06,23:41:32.000,341,11116109,-795,0,1733528491,12804.445694029993,0.7563007799981278,54321.15960024 2024-12-06,23:41:33.000,341,11116043,-795,0,1733528492,12804.425485099993,0.925479900004575,54321.16658736001 2024-12-06,23:41:34.000,341,11116055,-795,0,1733528493,12804.479375579998,0.7844973000028403,54321.145626000005 2024-12-06,23:41:35.000,341,11116025,-795,0,1733528494,12804.452430339988,0.7703990400041221,54320.99190936 2024-12-06,23:41:36.000,341,11116038,-795,0,1733528495,12804.445694029993,0.7703990400041221,54320.89408968 2024-12-06,23:41:37.000,341,11116116,-795,0,1733528496,12804.351385690003,0.7703990400041221,54320.880115440006 2024-12-06,23:41:38.000,341,11115921,-795,0,1733528497,12804.412012479988,0.7985955600015586,54320.82421848 2024-12-06,23:41:39.000,341,11115875,-795,0,1733528498,12804.290758900002,0.7915464300021995,54320.76832152 2024-12-06,23:41:40.000,341,11115998,-795,0,1733528499,12804.398539859998,0.7703990400041221,54320.880115440006 2024-12-06,23:41:41.000,341,11116072,-795,0,1733528500,12804.337913069998,462.65759316000185,54320.83120560001 2024-12-06,23:41:42.000,341,11116016,-795,0,1733528501,12804.391803549988,0.7915464300021995,54320.6565276 2024-12-06,23:41:43.000,341,11115993,-795,0,1733528502,12804.412012479988,0.7351533900000504,54320.67748896 2024-12-06,23:41:44.000,341,11115992,-795,0,1733528503,12804.331176760003,0.714006000001973,54320.78229576001 2024-12-06,23:41:45.000,341,11116052,-795,0,1733528504,12804.364858309993,0.7985955600015586,54320.79627 2024-12-06,23:41:46.000,341,11116122,-795,0,1733528505,12804.385067239993,0.7351533900000504,54321.15261312 2024-12-06,23:41:47.000,341,11116006,-795,0,1733528506,12804.331176760003,0.7351533900000504,54321.17357448 2024-12-06,23:41:48.000,341,11116018,-795,0,1733528507,12804.257077349997,0.7281042600006913,54320.76832152 2024-12-06,23:41:49.000,341,11116030,-795,0,1733528508,12804.297495209998,0.819742949999636,54320.89408968 2024-12-06,23:41:50.000,341,11116057,-795,0,1733528509,12804.378330929998,0.819742949999636,54320.977935120005 2024-12-06,23:41:51.000,341,11115980,-795,0,1733528510,12804.358121999998,0.7563007799981278,54320.90107680001 2024-12-06,23:41:52.000,341,11116038,-795,0,1733528511,12804.371594619988,0.7774481700034812,54320.977935120005 2024-12-06,23:41:53.000,341,11116030,-795,0,1733528512,12804.243604729993,462.67169142000057,54320.75434728001 2024-12-06,23:41:54.000,341,11116113,-795,0,1733528513,12804.297495209998,0.8056446900009178,54320.84517984 2024-12-06,23:41:55.000,341,11116039,-795,0,1733528514,12804.304231519993,0.7774481700034812,54320.84517984 2024-12-06,23:41:56.000,341,11115985,-795,0,1733528515,12804.304231519993,0.8408903399977135,54320.85216696001 2024-12-06,23:41:57.000,341,11116077,-795,0,1733528516,12804.257077349997,0.7915464300021995,54320.99190936 2024-12-06,23:41:58.000,341,11116073,-795,0,1733528517,12804.297495209998,0.7844973000028403,54321.05479344 2024-12-06,23:41:59.000,341,11115987,-795,0,1733528518,12804.290758900002,0.869086860002426,54321.06876768001 2024-12-06,23:42:00.000,341,11116064,-795,0,1733528519,12804.310967830002,0.8338412099983543,54320.81723136 2024-12-06,23:42:01.000,341,11115943,-795,0,1733528520,12804.324440449993,0.8126938200002769,54320.691463200004 2024-12-06,23:42:02.000,341,11115984,-795,0,1733528521,12804.358121999998,0.8408903399977135,54320.691463200004 2024-12-06,23:42:03.000,341,11116077,-795,0,1733528522,12804.310967830002,0.8126938200002769,54320.544733680006 2024-12-06,23:42:04.000,341,11116056,-795,0,1733528523,12804.310967830002,0.869086860002426,54320.90107680001 2024-12-06,23:42:05.000,341,11116031,-795,0,1733528524,12804.364858309993,0.869086860002426,54320.94998664001 2024-12-06,23:42:06.000,341,11116072,-795,0,1733528525,12804.385067239993,0.8338412099983543,54320.859154080004 2024-12-06,23:42:07.000,341,11115922,-795,0,1733528526,12804.284022589993,0.925479900004575,54320.92203816001 2024-12-06,23:42:08.000,341,11115933,-795,0,1733528527,12804.270549970002,0.8902342500005034,54320.77530864 2024-12-06,23:42:09.000,341,11115979,-795,0,1733528528,12804.230132110002,0.8972833799998625,54320.83120560001 2024-12-06,23:42:10.000,341,11116098,-795,0,1733528529,12804.243604729993,0.9113816399985808,54320.85216696001 2024-12-06,23:42:11.000,341,11116044,-795,0,1733528530,12804.250341040002,0.8831851200011442,54321.215497200006 2024-12-06,23:42:12.000,341,11116022,-795,0,1733528531,12804.176241629997,0.869086860002426,54321.08274192 2024-12-06,23:42:13.000,341,11116094,-795,0,1733528532,12804.216659489997,0.8479394700043485,54321.10370328 2024-12-06,23:42:14.000,341,11116048,-795,0,1733528533,12804.257077349997,0.9466272900026524,54321.1106904 2024-12-06,23:42:15.000,341,11116071,-795,0,1733528534,12804.223395799992,0.9184307699979399,54321.075754800004 2024-12-06,23:42:16.000,341,11116084,-795,0,1733528535,12804.223395799992,0.9607255500013707,54320.95697376 2024-12-06,23:42:17.000,341,11116013,-795,0,1733528536,12804.142560079992,0.9325290300039342,54320.92203816001 2024-12-06,23:42:18.000,341,11116083,-795,0,1733528537,12804.122351149992,0.9536764200020116,54320.88710256 2024-12-06,23:42:19.000,341,11116020,-795,0,1733528538,12804.081933289992,0.9607255500013707,54320.83120560001 2024-12-06,23:42:20.000,341,11116070,-795,0,1733528539,12804.122351149992,0.9818729399994481,54321.01985784001 2024-12-06,23:42:21.000,341,11115967,-795,0,1733528540,12804.176241629997,0.974823810000089,54321.026844960004 2024-12-06,23:42:22.000,341,11116016,-795,0,1733528541,12804.129087460002,0.9959711999981664,54321.0058836 2024-12-06,23:42:23.000,341,11116129,-795,0,1733528542,12804.088669600002,1.0100694600041606,54320.79627 2024-12-06,23:42:24.000,341,11116100,-795,0,1733528543,12804.054988049997,1.0171185900035198,54321.01985784001 2024-12-06,23:42:25.000,341,11115928,-795,0,1733528544,12804.075196979997,1.0171185900035198,54320.929025280006 2024-12-06,23:42:26.000,341,11116155,-795,0,1733528545,12803.994361259996,0.974823810000089,54320.83120560001 2024-12-06,23:42:27.000,341,11116048,-795,0,1733528546,12803.980888639991,1.0382659800015972,54321.01985784001 2024-12-06,23:42:28.000,341,11116044,-795,0,1733528547,12803.974152329996,1.1017081500031054,54320.77530864 2024-12-06,23:42:29.000,341,11116040,-795,0,1733528548,12803.974152329996,1.0523642400003155,54320.810244240005 2024-12-06,23:42:30.000,341,11116015,-795,0,1733528549,12804.021306499992,1.080560759997752,54320.761334400006 2024-12-06,23:42:31.000,341,11116128,-795,0,1733528550,12804.034779119997,1.073511629998393,54320.761334400006 2024-12-06,23:42:32.000,341,11116108,-795,0,1733528551,12803.967416020001,1.0664624999990338,54320.593643520006 2024-12-06,23:42:33.000,341,11116064,-795,0,1733528552,12803.974152329996,1.073511629998393,54320.60063064 2024-12-06,23:42:34.000,341,11116139,-795,0,1733528553,12803.873107679996,1.1792485800033319,54320.572682160004 2024-12-06,23:42:35.000,341,11116011,-795,0,1733528554,12803.90678923,1.0664624999990338,54320.66351472001 2024-12-06,23:42:36.000,341,11116093,-795,0,1733528555,12803.86637137,1.0453151100009563,54320.87312832001 2024-12-06,23:42:37.000,341,11116009,-795,0,1733528556,12803.82595351,1.129904670000542,54320.88710256 2024-12-06,23:42:38.000,341,11116078,-795,0,1733528557,12803.812480889996,1.1581011899979785,54320.83120560001 2024-12-06,23:42:39.000,341,11116088,-795,0,1733528558,12803.84616244,1.1933468400020502,54321.04081920001 2024-12-06,23:42:40.000,341,11116094,-795,0,1733528559,12803.74511779,1.1721994500039727,54320.62857912 2024-12-06,23:42:41.000,341,11116178,-795,0,1733528560,12803.751854099995,1.1792485800033319,54320.55870792 2024-12-06,23:42:42.000,341,11116078,-795,0,1733528561,12803.72490886,1.1933468400020502,54320.38402992 2024-12-06,23:42:43.000,341,11116079,-795,0,1733528562,12803.691227309995,1.1792485800033319,54320.46088824 2024-12-06,23:42:44.000,341,11116015,-795,0,1733528563,12803.71817254999,1.2215433599994867,54320.61460488001 2024-12-06,23:42:45.000,341,11116015,-795,0,1733528564,12803.75859040999,1.1792485800033319,54320.71941168 2024-12-06,23:42:46.000,341,11116164,-795,0,1733528565,12803.671018379995,1.2285924899988458,54320.68447608001 2024-12-06,23:42:47.000,341,11116101,-795,0,1733528566,12803.630600519995,1.1721994500039727,54320.45390112 2024-12-06,23:42:48.000,341,11116038,-795,0,1733528567,12803.58344635,1.24269075000484,54320.55870792 2024-12-06,23:42:49.000,341,11115952,-795,0,1733528568,12803.489138009994,1.2638381400029175,54320.66351472001 2024-12-06,23:42:50.000,341,11116108,-795,0,1733528569,12803.56323742,1.2144942300001276,54320.60063064 2024-12-06,23:42:51.000,341,11116062,-795,0,1733528570,12803.56323742,1.235641619998205,54320.75434728001 2024-12-06,23:42:52.000,341,11116014,-795,0,1733528571,12803.55650110999,1.3202311799977906,54320.70543744001 2024-12-06,23:42:53.000,341,11116094,-795,0,1733528572,12803.49587431999,1.2074451000007684,54320.61460488001 2024-12-06,23:42:54.000,341,11116067,-795,0,1733528573,12803.489138009994,1.2708872700022766,54320.50281096 2024-12-06,23:42:55.000,341,11115991,-795,0,1733528574,12803.55650110999,463.1439831300013,54320.51678520001 2024-12-06,23:42:56.000,341,11116091,-795,0,1733528575,12803.47566538999,1.2779364000016358,54320.60761776 2024-12-06,23:42:57.000,341,11116072,-795,0,1733528576,12803.441983839999,1.292034660000354,54320.46088824 2024-12-06,23:42:58.000,341,11116004,-795,0,1733528577,12803.374620739989,1.292034660000354,54320.48883672 2024-12-06,23:42:59.000,341,11116102,-795,0,1733528578,12803.43524752999,1.2638381400029175,54320.43293976 2024-12-06,23:43:00.000,341,11116203,-795,0,1733528579,12803.47566538999,1.3202311799977906,54320.74736016 2024-12-06,23:43:01.000,341,11115895,-795,0,1733528580,12803.468929079994,1.2990837899997132,54320.78229576001 2024-12-06,23:43:02.000,341,11116081,-795,0,1733528581,12803.46219277,1.3272803100044257,54320.73338592001 2024-12-06,23:43:03.000,341,11115925,-795,0,1733528582,12803.448720149994,1.2567890100035584,54320.66351472001 2024-12-06,23:43:04.000,341,11115908,-795,0,1733528583,12803.4824017,1.3131820499984315,54320.474862480005 2024-12-06,23:43:05.000,341,11116049,-795,0,1733528584,12803.39482966999,1.3061329199990723,54320.41896552001 2024-12-06,23:43:06.000,341,11116133,-795,0,1733528585,12803.401565979999,1.284985530000995,54320.46088824 2024-12-06,23:43:07.000,341,11116064,-795,0,1733528586,12803.428511219994,1.2990837899997132,54320.356081440004 2024-12-06,23:43:08.000,341,11116039,-795,0,1733528587,12803.408302289994,1.3202311799977906,54320.32114584 2024-12-06,23:43:09.000,341,11116123,-795,0,1733528588,12803.421774909999,1.3202311799977906,54320.43992688 2024-12-06,23:43:10.000,341,11116062,-795,0,1733528589,12803.41503859999,1.186297710002691,54320.425952640006 2024-12-06,23:43:11.000,341,11116042,-795,0,1733528590,12803.219685609998,1.2215433599994867,54320.27922312001 2024-12-06,23:43:12.000,341,11115986,-795,0,1733528591,12803.159058819998,1.2779364000016358,54320.31415872 2024-12-06,23:43:13.000,341,11116194,-795,0,1733528592,12803.064750479993,1.3836733499992988,54320.3421072 2024-12-06,23:43:14.000,341,11116035,-795,0,1733528593,12803.091695720002,1.447115520000807,54320.28621024 2024-12-06,23:43:15.000,341,11116031,-795,0,1733528594,12803.179267749998,1.4823611700048787,54320.43992688 2024-12-06,23:43:16.000,341,11116067,-795,0,1733528595,12803.179267749998,1.4541646500001661,54320.544733680006 2024-12-06,23:43:17.000,341,11116105,-795,0,1733528596,12803.152322509988,1.4823611700048787,54320.19537768 2024-12-06,23:43:18.000,341,11116111,-795,0,1733528597,12803.145586199993,1.397771609998017,54320.37005568001 2024-12-06,23:43:19.000,341,11116159,-795,0,1733528598,12803.179267749998,1.447115520000807,54320.4818496 2024-12-06,23:43:20.000,341,11115959,-795,0,1733528599,12803.226421919993,1.4400663900014479,54320.425952640006 2024-12-06,23:43:21.000,341,11116052,-795,0,1733528600,12803.233158229988,1.390722479998658,54320.425952640006 2024-12-06,23:43:22.000,341,11115951,-795,0,1733528601,12803.219685609998,1.4259681300027296,54320.50281096 2024-12-06,23:43:23.000,341,11116049,-795,0,1733528602,12803.078223099998,1.390722479998658,54320.28621024 2024-12-06,23:43:24.000,341,11116096,-795,0,1733528603,12803.152322509988,1.4189190000033705,54320.37005568001 2024-12-06,23:43:25.000,341,11116076,-795,0,1733528604,12803.260103469998,1.3202311799977906,54320.62857912 2024-12-06,23:43:26.000,341,11116072,-795,0,1733528605,12803.138849889998,1.3766242199999397,54320.70543744001 2024-12-06,23:43:27.000,341,11116054,-795,0,1733528606,12803.105168339993,1.3554768300018623,54320.31415872 2024-12-06,23:43:28.000,341,11116078,-795,0,1733528607,12803.172531439988,1.3695750900005805,54320.49582384001 2024-12-06,23:43:29.000,341,11115954,-795,0,1733528608,12803.105168339993,1.4048207400046522,54320.356081440004 2024-12-06,23:43:30.000,341,11116071,-795,0,1733528609,12803.145586199993,1.390722479998658,54320.377042800006 2024-12-06,23:43:31.000,341,11115996,-795,0,1733528610,12803.111904650003,1.3202311799977906,54320.356081440004 2024-12-06,23:43:32.000,341,11115917,-795,0,1733528611,12803.179267749998,463.2285726900009,54320.36306856 2024-12-06,23:43:33.000,341,11116069,-795,0,1733528612,12803.172531439988,1.3766242199999397,54320.43992688 2024-12-06,23:43:34.000,341,11116037,-795,0,1733528613,12803.145586199993,1.3272803100044257,54320.50281096 2024-12-06,23:43:35.000,341,11115942,-795,0,1733528614,12803.233158229988,1.4330172600020887,54320.425952640006 2024-12-06,23:43:36.000,341,11116008,-795,0,1733528615,12803.051277860002,1.3131820499984315,54320.377042800006 2024-12-06,23:43:37.000,341,11116037,-795,0,1733528616,12803.105168339993,1.3554768300018623,54320.61460488001 2024-12-06,23:43:38.000,341,11116117,-795,0,1733528617,12803.118640959998,1.3484277000025031,54320.55870792 2024-12-06,23:43:39.000,341,11116180,-795,0,1733528618,12803.111904650003,463.16513051999937,54320.53774656001 2024-12-06,23:43:40.000,341,11116075,-795,0,1733528619,12803.145586199993,1.3131820499984315,54320.43293976 2024-12-06,23:43:41.000,341,11116005,-795,0,1733528620,12803.186004059993,1.3202311799977906,54320.57966928 2024-12-06,23:43:42.000,341,11116009,-795,0,1733528621,12803.206212989993,1.3272803100044257,54320.60761776 2024-12-06,23:43:43.000,341,11116097,-795,0,1733528622,12803.192740369988,1.4682629099988844,54320.61460488001 2024-12-06,23:43:44.000,341,11116022,-795,0,1733528623,12803.152322509988,1.3625259600012214,54320.46088824 2024-12-06,23:43:45.000,341,11116016,-795,0,1733528624,12803.165795129993,1.3836733499992988,54320.544733680006 2024-12-06,23:43:46.000,341,11116026,-795,0,1733528625,12803.165795129993,1.4259681300027296,54320.64954048 2024-12-06,23:43:47.000,341,11116102,-795,0,1733528626,12803.145586199993,1.397771609998017,54320.621592 2024-12-06,23:43:48.000,341,11115930,-795,0,1733528627,12803.132113580003,1.4330172600020887,54320.55870792 2024-12-06,23:43:49.000,341,11116020,-795,0,1733528628,12803.192740369988,1.3766242199999397,54320.51678520001 2024-12-06,23:43:50.000,341,11116054,-795,0,1733528629,12803.071486790002,1.3061329199990723,54320.57966928 2024-12-06,23:43:51.000,341,11115996,-795,0,1733528630,12803.004123689992,1.390722479998658,54320.642553360005 2024-12-06,23:43:52.000,341,11116037,-795,0,1733528631,12803.145586199993,1.4330172600020887,54320.859154080004 2024-12-06,23:43:53.000,341,11116048,-795,0,1733528632,12803.111904650003,1.4682629099988844,54320.80325712001 2024-12-06,23:43:54.000,341,11116051,-795,0,1733528633,12803.125377269993,1.447115520000807,54320.46787536001 2024-12-06,23:43:55.000,341,11116028,-795,0,1733528634,12803.084959409993,1.4118698700040113,54320.46088824 2024-12-06,23:43:56.000,341,11116063,-795,0,1733528635,12803.159058819998,1.4330172600020887,54320.66351472001 2024-12-06,23:43:57.000,341,11116071,-795,0,1733528636,12803.132113580003,1.4118698700040113,54320.63556624001 2024-12-06,23:43:58.000,341,11116036,-795,0,1733528637,12803.165795129993,1.4048207400046522,54320.5517208 2024-12-06,23:43:59.000,341,11116044,-795,0,1733528638,12803.132113580003,1.397771609998017,54320.58665640001 2024-12-06,23:44:00.000,341,11116003,-795,0,1733528639,12803.132113580003,1.3695750900005805,54320.50979808 2024-12-06,23:44:01.000,341,11116000,-795,0,1733528640,12803.125377269993,1.4048207400046522,54320.593643520006 2024-12-06,23:44:02.000,341,11115989,-795,0,1733528641,12803.118640959998,1.4118698700040113,54320.44691400001 2024-12-06,23:44:03.000,341,11116039,-795,0,1733528642,12803.044541549993,1.3836733499992988,54320.60063064 2024-12-06,23:44:04.000,341,11115974,-795,0,1733528643,12803.125377269993,1.3695750900005805,54320.70543744001 2024-12-06,23:44:05.000,341,11116068,-795,0,1733528644,12803.132113580003,1.341378570003144,54320.80325712001 2024-12-06,23:44:06.000,341,11116100,-795,0,1733528645,12803.145586199993,1.2990837899997132,54320.79627 2024-12-06,23:44:07.000,341,11116062,-795,0,1733528646,12803.145586199993,1.3766242199999397,54320.64954048 2024-12-06,23:44:08.000,341,11116020,-795,0,1733528647,12803.024332619992,1.292034660000354,54320.237300400004 2024-12-06,23:44:09.000,341,11116029,-795,0,1733528648,12803.091695720002,1.3554768300018623,54320.43293976 2024-12-06,23:44:10.000,341,11116114,-795,0,1733528649,12803.118640959998,1.3202311799977906,54320.572682160004 2024-12-06,23:44:11.000,341,11116054,-795,0,1733528650,12803.111904650003,1.3343294400037848,54320.55870792 2024-12-06,23:44:12.000,341,11116053,-795,0,1733528651,12803.064750479993,1.3343294400037848,54320.43992688 2024-12-06,23:44:13.000,341,11116050,-795,0,1733528652,12803.098432029998,1.341378570003144,54320.4818496 2024-12-06,23:44:14.000,341,11116097,-795,0,1733528653,12803.199476679998,1.390722479998658,54320.642553360005 2024-12-06,23:44:15.000,341,11115862,-795,0,1733528654,12803.159058819998,1.341378570003144,54320.56569504001 2024-12-06,23:44:16.000,341,11116005,-795,0,1733528655,12803.051277860002,1.4048207400046522,54320.55870792 2024-12-06,23:44:17.000,341,11116008,-795,0,1733528656,12803.071486790002,1.3202311799977906,54320.75434728001 2024-12-06,23:44:18.000,341,11116149,-795,0,1733528657,12803.091695720002,1.3554768300018623,54320.75434728001 2024-12-06,23:44:19.000,341,11116049,-795,0,1733528658,12803.031068930002,1.341378570003144,54320.6565276 2024-12-06,23:44:20.000,341,11116056,-795,0,1733528659,12803.145586199993,1.3836733499992988,54320.76832152 2024-12-06,23:44:21.000,341,11116082,-795,0,1733528660,12803.145586199993,1.4330172600020887,54320.68447608001 2024-12-06,23:44:22.000,341,11116021,-795,0,1733528661,12803.172531439988,1.3836733499992988,54320.62857912 2024-12-06,23:44:23.000,341,11116003,-795,0,1733528662,12803.145586199993,1.3202311799977906,54320.56569504001 2024-12-06,23:44:24.000,341,11115908,-795,0,1733528663,12803.091695720002,1.4189190000033705,54320.50281096 2024-12-06,23:44:25.000,341,11115976,-795,0,1733528664,12803.084959409993,1.4189190000033705,54320.523772320004 2024-12-06,23:44:26.000,341,11116040,-795,0,1733528665,12803.105168339993,1.3836733499992988,54320.377042800006 2024-12-06,23:44:27.000,341,11116145,-795,0,1733528666,12803.159058819998,1.3695750900005805,54320.56569504001 2024-12-06,23:44:28.000,341,11116074,-795,0,1733528667,12803.091695720002,1.4189190000033705,54320.39800416001 2024-12-06,23:44:29.000,341,11116043,-795,0,1733528668,12803.118640959998,1.3625259600012214,54320.593643520006 2024-12-06,23:44:30.000,341,11116106,-795,0,1733528669,12803.145586199993,1.3202311799977906,54320.621592 2024-12-06,23:44:31.000,341,11116098,-795,0,1733528670,12803.159058819998,1.3554768300018623,54320.77530864 2024-12-06,23:44:32.000,341,11116003,-795,0,1733528671,12803.138849889998,1.3766242199999397,54320.69845032 2024-12-06,23:44:33.000,341,11116065,-795,0,1733528672,12803.098432029998,1.3554768300018623,54320.66351472001 2024-12-06,23:44:34.000,341,11115987,-795,0,1733528673,12803.105168339993,1.3343294400037848,54320.48883672 2024-12-06,23:44:35.000,341,11116123,-795,0,1733528674,12803.165795129993,1.3836733499992988,54320.55870792 2024-12-06,23:44:36.000,341,11116002,-795,0,1733528675,12803.145586199993,463.26381833999767,54320.53075944 2024-12-06,23:44:37.000,341,11116017,-795,0,1733528676,12803.058014169997,1.4118698700040113,54320.43992688 2024-12-06,23:44:38.000,341,11115936,-795,0,1733528677,12803.098432029998,1.3484277000025031,54320.46088824 2024-12-06,23:44:39.000,341,11116092,-795,0,1733528678,12803.159058819998,1.4118698700040113,54320.5517208 2024-12-06,23:44:40.000,341,11116019,-795,0,1733528679,12803.132113580003,1.3554768300018623,54320.46088824 2024-12-06,23:44:41.000,341,11115918,-795,0,1733528680,12803.118640959998,1.3836733499992988,54320.43992688 2024-12-06,23:44:42.000,341,11116100,-795,0,1733528681,12803.152322509988,1.3625259600012214,54320.404991280004 2024-12-06,23:44:43.000,341,11116037,-795,0,1733528682,12803.064750479993,1.3695750900005805,54320.48883672 2024-12-06,23:44:44.000,341,11116030,-795,0,1733528683,12803.192740369988,1.3836733499992988,54320.79627 2024-12-06,23:44:45.000,341,11116083,-795,0,1733528684,12803.179267749998,1.3625259600012214,54320.83819272 2024-12-06,23:44:46.000,341,11116031,-795,0,1733528685,12803.118640959998,1.3484277000025031,54320.740373040004 2024-12-06,23:44:47.000,341,11115946,-795,0,1733528686,12803.091695720002,1.3202311799977906,54320.58665640001 2024-12-06,23:44:48.000,341,11116124,-795,0,1733528687,12803.165795129993,1.341378570003144,54320.523772320004 2024-12-06,23:44:49.000,341,11115999,-795,0,1733528688,12803.125377269993,1.3554768300018623,54320.523772320004 2024-12-06,23:44:50.000,341,11116110,-795,0,1733528689,12803.084959409993,1.3272803100044257,54320.51678520001 2024-12-06,23:44:51.000,341,11116054,-795,0,1733528690,12803.071486790002,1.3202311799977906,54320.34909432001 2024-12-06,23:44:52.000,341,11116067,-795,0,1733528691,12803.031068930002,1.24269075000484,54320.48883672 2024-12-06,23:44:53.000,341,11116101,-795,0,1733528692,12802.963705829992,1.292034660000354,54320.404991280004 2024-12-06,23:44:54.000,341,11116081,-795,0,1733528693,12803.105168339993,1.3272803100044257,54320.64954048 2024-12-06,23:44:55.000,341,11115994,-795,0,1733528694,12803.051277860002,1.2990837899997132,54320.62857912 2024-12-06,23:44:56.000,341,11116068,-795,0,1733528695,12803.058014169997,1.3061329199990723,54320.57966928 2024-12-06,23:44:57.000,341,11116079,-795,0,1733528696,12802.990651070002,1.2638381400029175,54320.712424560006 2024-12-06,23:44:58.000,341,11116093,-795,0,1733528697,12802.963705829992,1.1933468400020502,54320.62857912 2024-12-06,23:44:59.000,341,11116134,-795,0,1733528698,12802.983914759992,1.2074451000007684,54320.64954048 2024-12-06,23:45:00.000,341,11116053,-795,0,1733528699,12802.956969519997,1.2567890100035584,54320.859154080004 2024-12-06,23:45:01.000,341,11116048,-795,0,1733528700,12803.017596309997,1.186297710002691,54320.55870792 2024-12-06,23:45:02.000,341,11116158,-795,0,1733528701,12802.943496899992,1.2567890100035584,54320.49582384001 2024-12-06,23:45:03.000,341,11115994,-795,0,1733528702,12802.936760589997,1.24269075000484,54320.39101704 2024-12-06,23:45:04.000,341,11116007,-795,0,1733528703,12802.943496899992,1.2144942300001276,54320.36306856 2024-12-06,23:45:05.000,341,11116010,-795,0,1733528704,12802.943496899992,1.2779364000016358,54320.44691400001 2024-12-06,23:45:06.000,341,11116094,-795,0,1733528705,12802.923287969992,1.292034660000354,54320.46088824 2024-12-06,23:45:07.000,341,11116049,-795,0,1733528706,12802.835715939997,1.2215433599994867,54320.29319736 2024-12-06,23:45:08.000,341,11116006,-795,0,1733528707,12802.909815350002,1.2215433599994867,54320.34909432001 2024-12-06,23:45:09.000,341,11115955,-795,0,1733528708,12802.882870109992,1.2003959700014093,54320.24428752 2024-12-06,23:45:10.000,341,11116109,-795,0,1733528709,12802.977178449997,1.129904670000542,54320.43992688 2024-12-06,23:45:11.000,341,11116064,-795,0,1733528710,12803.091695720002,1.2003959700014093,54320.50281096 2024-12-06,23:45:12.000,341,11115960,-795,0,1733528711,12803.071486790002,1.2708872700022766,54320.425952640006 2024-12-06,23:45:13.000,341,11116104,-795,0,1733528712,12803.004123689992,1.284985530000995,54320.46787536001 2024-12-06,23:45:14.000,341,11116028,-795,0,1733528713,12802.869397490002,1.3695750900005805,54320.33512008 2024-12-06,23:45:15.000,341,11116084,-795,0,1733528714,12802.768352840001,1.4118698700040113,54320.15345496 2024-12-06,23:45:16.000,341,11116029,-795,0,1733528715,12802.835715939997,1.3484277000025031,54320.50979808 2024-12-06,23:45:17.000,341,11115988,-795,0,1733528716,12802.754880219996,1.341378570003144,54320.4818496 2024-12-06,23:45:18.000,341,11116086,-795,0,1733528717,12802.828979630001,1.4189190000033705,54320.53075944 2024-12-06,23:45:19.000,341,11116031,-795,0,1733528718,12802.855924869997,1.390722479998658,54320.50979808 2024-12-06,23:45:20.000,341,11116029,-795,0,1733528719,12802.862661179992,1.4541646500001661,54320.474862480005 2024-12-06,23:45:21.000,341,11116099,-795,0,1733528720,12802.781825459992,1.4259681300027296,54320.50979808 2024-12-06,23:45:22.000,341,11116168,-795,0,1733528721,12802.734671289996,1.4048207400046522,54320.24428752 2024-12-06,23:45:23.000,341,11116084,-795,0,1733528722,12802.775089149996,1.390722479998658,54320.20236480001 2024-12-06,23:45:24.000,341,11116060,-795,0,1733528723,12802.828979630001,1.3131820499984315,54320.49582384001 2024-12-06,23:45:25.000,341,11116123,-795,0,1733528724,12802.855924869997,1.2638381400029175,54320.69845032 2024-12-06,23:45:26.000,341,11116157,-795,0,1733528725,12802.775089149996,1.292034660000354,54320.593643520006 2024-12-06,23:45:27.000,341,11116082,-795,0,1733528726,12802.674044499996,1.3272803100044257,54320.53774656001 2024-12-06,23:45:28.000,341,11116042,-795,0,1733528727,12802.734671289996,1.3625259600012214,54320.32813296001 2024-12-06,23:45:29.000,341,11115992,-795,0,1733528728,12802.64709926,1.4400663900014479,54320.26524888 2024-12-06,23:45:30.000,341,11116019,-795,0,1733528729,12802.754880219996,1.4682629099988844,54320.45390112 2024-12-06,23:45:31.000,341,11116096,-795,0,1733528730,12802.815507009997,1.4118698700040113,54320.53075944 2024-12-06,23:45:32.000,341,11116054,-795,0,1733528731,12802.788561770001,1.4823611700048787,54320.39101704 2024-12-06,23:45:33.000,341,11116012,-795,0,1733528732,12802.754880219996,1.4118698700040113,54320.474862480005 2024-12-06,23:45:34.000,341,11116047,-795,0,1733528733,12802.714462359996,1.4541646500001661,54320.45390112 2024-12-06,23:45:35.000,341,11115974,-795,0,1733528734,12802.761616529991,1.4400663900014479,54320.55870792 2024-12-06,23:45:36.000,341,11116033,-795,0,1733528735,12802.781825459992,1.447115520000807,54320.50979808 2024-12-06,23:45:37.000,341,11116191,-795,0,1733528736,12802.714462359996,1.4612137799995253,54320.56569504001 2024-12-06,23:45:38.000,341,11116034,-795,0,1733528737,12802.674044499996,1.4541646500001661,54320.56569504001 2024-12-06,23:45:39.000,341,11115943,-795,0,1733528738,12802.62689033,1.5176068200016744,54320.67748896 2024-12-06,23:45:40.000,341,11116074,-795,0,1733528739,12802.781825459992,1.4612137799995253,54320.57966928 2024-12-06,23:45:41.000,341,11116071,-795,0,1733528740,12802.754880219996,1.4259681300027296,54320.45390112 2024-12-06,23:45:42.000,341,11115986,-795,0,1733528741,12802.680780809991,463.3061131200011,54320.377042800006 2024-12-06,23:45:43.000,341,11116075,-795,0,1733528742,12802.714462359996,1.3766242199999397,54320.38402992 2024-12-06,23:45:44.000,341,11115981,-795,0,1733528743,12802.694253429996,1.397771609998017,54320.4119784 2024-12-06,23:45:45.000,341,11116040,-795,0,1733528744,12802.761616529991,1.292034660000354,54320.377042800006 2024-12-06,23:45:46.000,341,11116114,-795,0,1733528745,12802.721198669991,1.3695750900005805,54320.404991280004 2024-12-06,23:45:47.000,341,11116079,-795,0,1733528746,12802.700989739991,1.2567890100035584,54320.272236 2024-12-06,23:45:48.000,341,11116032,-795,0,1733528747,12802.640362949991,1.3484277000025031,54320.237300400004 2024-12-06,23:45:49.000,341,11115992,-795,0,1733528748,12802.58647247,1.2708872700022766,54320.16044208001 2024-12-06,23:45:50.000,341,11116163,-795,0,1733528749,12802.57973615999,1.341378570003144,54320.38402992 2024-12-06,23:45:51.000,341,11116044,-795,0,1733528750,12802.43827364999,1.4823611700048787,54320.38402992 2024-12-06,23:45:52.000,341,11116098,-795,0,1733528751,12802.431537339995,1.4330172600020887,54320.17441632 2024-12-06,23:45:53.000,341,11116057,-795,0,1733528752,12802.50563675,1.5246559500010335,54320.26524888 2024-12-06,23:45:54.000,341,11116070,-795,0,1733528753,12802.633626639996,1.4894103000042378,54320.14646784 2024-12-06,23:45:55.000,341,11116028,-795,0,1733528754,12802.674044499996,1.5105576900023152,54320.209351920006 2024-12-06,23:45:56.000,341,11116065,-795,0,1733528755,12802.707726050001,1.496459430003597,54320.23031328001 2024-12-06,23:45:57.000,341,11116114,-795,0,1733528756,12802.58647247,1.390722479998658,54320.23031328001 2024-12-06,23:45:58.000,341,11116032,-795,0,1733528757,12802.62689033,1.3695750900005805,54320.24428752 2024-12-06,23:45:59.000,341,11115944,-795,0,1733528758,12802.727934980001,1.3343294400037848,54320.27922312001 2024-12-06,23:46:00.000,341,11116135,-795,0,1733528759,12802.660571879991,1.4189190000033705,54320.27922312001 2024-12-06,23:46:01.000,341,11115938,-795,0,1733528760,12802.68751712,1.3554768300018623,54320.32813296001 2024-12-06,23:46:02.000,341,11116053,-795,0,1733528761,12802.653835569996,1.4118698700040113,54320.22332616 2024-12-06,23:46:03.000,341,11116063,-795,0,1733528762,12802.653835569996,1.397771609998017,54320.4818496 2024-12-06,23:46:04.000,341,11115984,-795,0,1733528763,12802.741407599991,1.3766242199999397,54320.67748896 2024-12-06,23:46:05.000,341,11116005,-795,0,1733528764,12802.795298079996,1.341378570003144,54320.68447608001 2024-12-06,23:46:06.000,341,11116103,-795,0,1733528765,12802.714462359996,1.3484277000025031,54320.57966928 2024-12-06,23:46:07.000,341,11115962,-795,0,1733528766,12802.653835569996,1.3766242199999397,54320.237300400004 2024-12-06,23:46:08.000,341,11115980,-795,0,1733528767,12802.694253429996,1.397771609998017,54320.33512008 2024-12-06,23:46:09.000,341,11116146,-795,0,1733528768,12802.748143910001,1.3484277000025031,54320.43992688 2024-12-06,23:46:10.000,341,11116071,-795,0,1733528769,12802.802034389992,1.4753120399982436,54320.45390112 2024-12-06,23:46:11.000,341,11116037,-795,0,1733528770,12802.788561770001,463.2426709499996,54320.49582384001 2024-12-06,23:46:12.000,341,11116051,-795,0,1733528771,12802.734671289996,1.4400663900014479,54320.356081440004 2024-12-06,23:46:13.000,341,11116029,-795,0,1733528772,12802.855924869997,1.447115520000807,54320.39800416001 2024-12-06,23:46:14.000,341,11116039,-795,0,1733528773,12802.795298079996,1.4541646500001661,54320.46787536001 2024-12-06,23:46:15.000,341,11116158,-795,0,1733528774,12802.781825459992,463.34840790000453,54320.51678520001 2024-12-06,23:46:16.000,341,11115936,-795,0,1733528775,12802.775089149996,1.4330172600020887,54320.58665640001 2024-12-06,23:46:17.000,341,11115987,-795,0,1733528776,12802.721198669991,1.3625259600012214,54320.6565276 2024-12-06,23:46:18.000,341,11116058,-795,0,1733528777,12802.741407599991,1.4612137799995253,54320.53075944 2024-12-06,23:46:19.000,341,11116015,-795,0,1733528778,12802.768352840001,1.4330172600020887,54320.46088824 2024-12-06,23:46:20.000,341,11115999,-795,0,1733528779,12802.808770700001,1.4894103000042378,54320.25127464001 2024-12-06,23:46:21.000,341,11116026,-795,0,1733528780,12802.882870109992,1.3836733499992988,54320.43293976 2024-12-06,23:46:22.000,341,11116070,-795,0,1733528781,12802.775089149996,1.3766242199999397,54320.37005568001 2024-12-06,23:46:23.000,341,11115938,-795,0,1733528782,12802.754880219996,1.4753120399982436,54320.43992688 2024-12-06,23:46:24.000,341,11115994,-795,0,1733528783,12802.761616529991,1.4400663900014479,54320.26524888 2024-12-06,23:46:25.000,341,11115947,-795,0,1733528784,12802.781825459992,1.4682629099988844,54320.31415872 2024-12-06,23:46:26.000,341,11116062,-795,0,1733528785,12802.795298079996,1.4259681300027296,54320.44691400001 2024-12-06,23:46:27.000,341,11116101,-795,0,1733528786,12802.795298079996,1.4118698700040113,54320.28621024 2024-12-06,23:46:28.000,341,11116110,-795,0,1733528787,12802.754880219996,1.545803339999111,54320.33512008 2024-12-06,23:46:29.000,341,11116066,-795,0,1733528788,12802.768352840001,1.4189190000033705,54320.544733680006 2024-12-06,23:46:30.000,341,11116086,-795,0,1733528789,12802.862661179992,1.4823611700048787,54320.642553360005 2024-12-06,23:46:31.000,341,11116035,-795,0,1733528790,12802.835715939997,1.4400663900014479,54320.68447608001 2024-12-06,23:46:32.000,341,11115967,-795,0,1733528791,12802.781825459992,1.4330172600020887,54320.50979808 2024-12-06,23:46:33.000,341,11116064,-795,0,1733528792,12802.781825459992,1.503508560002956,54320.377042800006 2024-12-06,23:46:34.000,341,11115972,-795,0,1733528793,12802.714462359996,1.4894103000042378,54320.188390560004 2024-12-06,23:46:35.000,341,11116055,-795,0,1733528794,12802.741407599991,1.4612137799995253,54320.21633904 2024-12-06,23:46:36.000,341,11115907,-795,0,1733528795,12802.788561770001,1.5105576900023152,54320.39800416001 2024-12-06,23:46:37.000,341,11116079,-795,0,1733528796,12802.748143910001,1.4753120399982436,54320.272236 2024-12-06,23:46:38.000,341,11116010,-795,0,1733528797,12802.734671289996,1.447115520000807,54320.258261760006 2024-12-06,23:46:39.000,341,11116039,-795,0,1733528798,12802.775089149996,1.447115520000807,54320.36306856 2024-12-06,23:46:40.000,341,11116030,-795,0,1733528799,12802.802034389992,1.4753120399982436,54320.33512008 2024-12-06,23:46:41.000,341,11115924,-795,0,1733528800,12802.741407599991,1.5599015999978292,54320.31415872 2024-12-06,23:46:42.000,341,11115943,-795,0,1733528801,12802.721198669991,1.5599015999978292,54320.377042800006 2024-12-06,23:46:43.000,341,11116031,-795,0,1733528802,12802.62015401999,1.4823611700048787,54320.425952640006 2024-12-06,23:46:44.000,341,11116123,-795,0,1733528803,12802.653835569996,1.5176068200016744,54320.523772320004 2024-12-06,23:46:45.000,341,11116061,-795,0,1733528804,12802.680780809991,1.5105576900023152,54320.61460488001 2024-12-06,23:46:46.000,341,11116041,-795,0,1733528805,12802.64709926,1.5669507300044643,54320.544733680006 2024-12-06,23:46:47.000,341,11116074,-795,0,1733528806,12802.64709926,1.5246559500010335,54320.307171600005 2024-12-06,23:46:48.000,341,11116014,-795,0,1733528807,12802.532581989995,1.397771609998017,54320.090570880006 2024-12-06,23:46:49.000,341,11116123,-795,0,1733528808,12802.59994508999,1.545803339999111,54320.14646784 2024-12-06,23:46:50.000,341,11116105,-795,0,1733528809,12802.62015401999,1.5739998600038234,54320.34909432001 2024-12-06,23:46:51.000,341,11116091,-795,0,1733528810,12802.62015401999,1.5599015999978292,54320.27922312001 2024-12-06,23:46:52.000,341,11115999,-795,0,1733528811,12802.552790919995,1.5246559500010335,54320.16044208001 2024-12-06,23:46:53.000,341,11116169,-795,0,1733528812,12802.451746269995,1.65154029000405,54320.12550648 2024-12-06,23:46:54.000,341,11116196,-795,0,1733528813,12802.46521889,1.6233437699993374,54320.32114584 2024-12-06,23:46:55.000,341,11115934,-795,0,1733528814,12802.613417709996,1.5810489900031826,54320.34909432001 2024-12-06,23:46:56.000,341,11116001,-795,0,1733528815,12802.54605461,1.6303928999986965,54320.57966928 2024-12-06,23:46:57.000,341,11116013,-795,0,1733528816,12802.49890043999,1.545803339999111,54320.33512008 2024-12-06,23:46:58.000,341,11116089,-795,0,1733528817,12802.532581989995,1.6656385500027682,54320.46787536001 2024-12-06,23:46:59.000,341,11116071,-795,0,1733528818,12802.613417709996,1.6233437699993374,54320.45390112 2024-12-06,23:47:00.000,341,11116188,-795,0,1733528819,12802.62015401999,1.6374420299980557,54320.16044208001 2024-12-06,23:47:01.000,341,11116028,-795,0,1733528820,12802.57973615999,1.6656385500027682,54320.28621024 2024-12-06,23:47:02.000,341,11116106,-795,0,1733528821,12802.653835569996,1.6938350700002047,54320.28621024 2024-12-06,23:47:03.000,341,11116097,-795,0,1733528822,12802.633626639996,1.707933329998923,54320.272236 2024-12-06,23:47:04.000,341,11116107,-795,0,1733528823,12802.6066814,1.658589420003409,54320.24428752 2024-12-06,23:47:05.000,341,11116061,-795,0,1733528824,12802.55952722999,1.7995720199978678,54320.188390560004 2024-12-06,23:47:06.000,341,11116091,-795,0,1733528825,12802.640362949991,1.6726876800021273,54320.25127464001 2024-12-06,23:47:07.000,341,11116072,-795,0,1733528826,12802.62015401999,1.6726876800021273,54320.22332616 2024-12-06,23:47:08.000,341,11116106,-795,0,1733528827,12802.62015401999,1.7008841999995639,54320.10454512 2024-12-06,23:47:09.000,341,11116039,-795,0,1733528828,12802.552790919995,1.5739998600038234,54320.39101704 2024-12-06,23:47:10.000,341,11116067,-795,0,1733528829,12802.62689033,1.60219638000126,54320.36306856 2024-12-06,23:47:11.000,341,11116079,-795,0,1733528830,12802.57973615999,1.6656385500027682,54320.41896552001 2024-12-06,23:47:12.000,341,11116075,-795,0,1733528831,12802.47869150999,1.7431789800029946,54320.43992688 2024-12-06,23:47:13.000,341,11116130,-795,0,1733528832,12802.34396531,1.7995720199978678,54320.04864816 2024-12-06,23:47:14.000,341,11116073,-795,0,1733528833,12802.34396531,1.9969476600017515,54319.90890576 2024-12-06,23:47:15.000,341,11116066,-795,0,1733528834,12802.41806471999,2.1661267800009227,54319.94384136001 2024-12-06,23:47:16.000,341,11116031,-795,0,1733528835,12802.721198669991,2.180225039999641,54319.99973832 2024-12-06,23:47:17.000,341,11115962,-795,0,1733528836,12802.734671289996,2.0462915700045414,54320.04864816 2024-12-06,23:47:18.000,341,11116094,-795,0,1733528837,12802.748143910001,463.8982400399982,54320.0276868 2024-12-06,23:47:19.000,341,11115977,-795,0,1733528838,12802.855924869997,1.8559650600000168,54320.097558 2024-12-06,23:47:20.000,341,11116139,-795,0,1733528839,12802.855924869997,1.8207194100032211,54320.18140344001 2024-12-06,23:47:21.000,341,11115984,-795,0,1733528840,12802.748143910001,1.863014189999376,54320.272236 2024-12-06,23:47:22.000,341,11116110,-795,0,1733528841,12802.741407599991,1.8207194100032211,54320.18140344001 2024-12-06,23:47:23.000,341,11116068,-795,0,1733528842,12802.727934980001,1.65154029000405,54320.3421072 2024-12-06,23:47:24.000,341,11116004,-795,0,1733528843,12802.808770700001,1.60219638000126,54320.34909432001 2024-12-06,23:47:25.000,341,11116061,-795,0,1733528844,12802.855924869997,1.5387542099997518,54320.56569504001 2024-12-06,23:47:26.000,341,11116060,-795,0,1733528845,12802.943496899992,1.4400663900014479,54320.48883672 2024-12-06,23:47:27.000,341,11116037,-795,0,1733528846,12802.990651070002,1.4894103000042378,54320.041661040006 2024-12-06,23:47:28.000,341,11116002,-795,0,1733528847,12803.186004059993,1.5880981200025417,54320.18140344001 2024-12-06,23:47:29.000,341,11116116,-795,0,1733528848,12803.145586199993,1.6656385500027682,54320.21633904 2024-12-06,23:47:30.000,341,11116117,-795,0,1733528849,12803.138849889998,1.7925228899985086,54320.20236480001 2024-12-06,23:47:31.000,341,11116010,-795,0,1733528850,12803.078223099998,1.8559650600000168,54320.23031328001 2024-12-06,23:47:32.000,341,11116009,-795,0,1733528851,12803.010860000002,1.8277685400025803,54320.22332616 2024-12-06,23:47:33.000,341,11116057,-795,0,1733528852,12803.010860000002,1.8559650600000168,54320.32114584 2024-12-06,23:47:34.000,341,11116219,-795,0,1733528853,12803.037805239997,1.8982598400034476,54320.33512008 2024-12-06,23:47:35.000,341,11116079,-795,0,1733528854,12803.098432029998,1.8559650600000168,54320.27922312001 2024-12-06,23:47:36.000,341,11116049,-795,0,1733528855,12803.024332619992,463.74315917999775,54320.39800416001 2024-12-06,23:47:37.000,341,11116059,-795,0,1733528856,12802.983914759992,1.8912107100040885,54320.37005568001 2024-12-06,23:47:38.000,341,11116041,-795,0,1733528857,12802.903079039992,1.870063319998735,54320.30018448001 2024-12-06,23:47:39.000,341,11116004,-795,0,1733528858,12802.950233210002,1.8841615800047293,54320.377042800006 2024-12-06,23:47:40.000,341,11116028,-795,0,1733528859,12803.091695720002,1.8841615800047293,54320.41896552001 2024-12-06,23:47:41.000,341,11116111,-795,0,1733528860,12803.125377269993,1.870063319998735,54320.425952640006 2024-12-06,23:47:42.000,341,11115960,-795,0,1733528861,12803.084959409993,1.9476037499989616,54320.36306856 2024-12-06,23:47:43.000,341,11116080,-795,0,1733528862,12802.943496899992,1.9335054900002433,54320.32813296001 2024-12-06,23:47:44.000,341,11116004,-795,0,1733528863,12803.004123689992,1.919407230001525,54320.39800416001 2024-12-06,23:47:45.000,341,11116006,-795,0,1733528864,12803.037805239997,1.9123581000021659,54320.38402992 2024-12-06,23:47:46.000,341,11116078,-795,0,1733528865,12803.098432029998,463.8277487400046,54320.3421072 2024-12-06,23:47:47.000,341,11116188,-795,0,1733528866,12803.138849889998,1.8841615800047293,54320.38402992 2024-12-06,23:47:48.000,341,11116133,-795,0,1733528867,12803.118640959998,1.9546528799983207,54320.27922312001 2024-12-06,23:47:49.000,341,11116061,-795,0,1733528868,12803.138849889998,1.9617020099976799,54320.139480720005 2024-12-06,23:47:50.000,341,11116107,-795,0,1733528869,12803.206212989993,1.9335054900002433,54320.5517208 2024-12-06,23:47:51.000,341,11115984,-795,0,1733528870,12803.253367159989,1.9405546199996024,54320.71941168 2024-12-06,23:47:52.000,341,11116065,-795,0,1733528871,12803.226421919993,1.9405546199996024,54320.60063064 2024-12-06,23:47:53.000,341,11115984,-795,0,1733528872,12803.192740369988,1.9335054900002433,54320.55870792 2024-12-06,23:47:54.000,341,11116139,-795,0,1733528873,12803.138849889998,1.9264563600008842,54319.9578156 2024-12-06,23:47:55.000,341,11116102,-795,0,1733528874,12803.118640959998,1.9476037499989616,54319.99973832 2024-12-06,23:47:56.000,341,11116083,-795,0,1733528875,12803.246630849993,2.0462915700045414,54320.36306856 2024-12-06,23:47:57.000,341,11116074,-795,0,1733528876,12803.293785019989,1.975800270003674,54320.33512008 2024-12-06,23:47:58.000,341,11116113,-795,0,1733528877,12803.374620739989,1.968751140004315,54320.24428752 2024-12-06,23:47:59.000,341,11115969,-795,0,1733528878,12803.408302289994,1.870063319998735,54320.23031328001 2024-12-06,23:48:00.000,341,11116032,-795,0,1733528879,12803.334202879989,1.975800270003674,54320.21633904 2024-12-06,23:48:01.000,341,11116134,-795,0,1733528880,12803.41503859999,1.9264563600008842,54320.14646784 2024-12-06,23:48:02.000,341,11115993,-795,0,1733528881,12803.313993949989,1.968751140004315,54320.12550648 2024-12-06,23:48:03.000,341,11116052,-795,0,1733528882,12803.293785019989,1.9898985300023924,54320.34909432001 2024-12-06,23:48:04.000,341,11115931,-795,0,1733528883,12803.320730259999,1.968751140004315,54320.53075944 2024-12-06,23:48:05.000,341,11116052,-795,0,1733528884,12803.320730259999,1.9898985300023924,54320.740373040004 2024-12-06,23:48:06.000,341,11116024,-795,0,1733528885,12803.226421919993,1.968751140004315,54320.55870792 2024-12-06,23:48:07.000,341,11116073,-795,0,1733528886,12803.273576089989,2.025144179999188,54320.5517208 2024-12-06,23:48:08.000,341,11116190,-795,0,1733528887,12803.260103469998,2.0110459200004698,54320.36306856 2024-12-06,23:48:09.000,341,11116064,-795,0,1733528888,12803.307257639994,2.067438960002619,54320.43992688 2024-12-06,23:48:10.000,341,11116081,-795,0,1733528889,12803.300521329998,2.081537220001337,54320.46088824 2024-12-06,23:48:11.000,341,11116036,-795,0,1733528890,12803.307257639994,2.032193309998547,54320.27922312001 2024-12-06,23:48:12.000,341,11116031,-795,0,1733528891,12803.334202879989,2.032193309998547,54320.307171600005 2024-12-06,23:48:13.000,341,11116091,-795,0,1733528892,12803.41503859999,2.0533407000039006,54320.4818496 2024-12-06,23:48:14.000,341,11115960,-795,0,1733528893,12803.4824017,2.018095049999829,54320.43992688 2024-12-06,23:48:15.000,341,11116138,-795,0,1733528894,12803.489138009994,2.0110459200004698,54320.45390112 2024-12-06,23:48:16.000,341,11116036,-795,0,1733528895,12803.408302289994,2.0462915700045414,54320.11851936 2024-12-06,23:48:17.000,341,11116072,-795,0,1733528896,12803.367884429994,2.0533407000039006,54320.43293976 2024-12-06,23:48:18.000,341,11115981,-795,0,1733528897,12803.41503859999,2.1590776500015636,54320.41896552001 2024-12-06,23:48:19.000,341,11116138,-795,0,1733528898,12803.421774909999,2.1520285200022045,54320.31415872 2024-12-06,23:48:20.000,341,11116056,-795,0,1733528899,12803.41503859999,2.1520285200022045,54320.36306856 2024-12-06,23:48:21.000,341,11116143,-795,0,1733528900,12803.4824017,2.1590776500015636,54320.188390560004 2024-12-06,23:48:22.000,341,11116052,-795,0,1733528901,12803.448720149994,2.116782869998133,54320.272236 2024-12-06,23:48:23.000,341,11116024,-795,0,1733528902,12803.43524752999,2.137930260003486,54320.356081440004 2024-12-06,23:48:24.000,341,11115973,-795,0,1733528903,12803.408302289994,2.0885863500006963,54320.38402992 2024-12-06,23:48:25.000,341,11116023,-795,0,1733528904,12803.428511219994,2.081537220001337,54320.43992688 2024-12-06,23:48:26.000,341,11116098,-795,0,1733528905,12803.4824017,2.180225039999641,54320.50281096 2024-12-06,23:48:27.000,341,11115956,-795,0,1733528906,12803.43524752999,2.180225039999641,54320.43293976 2024-12-06,23:48:28.000,341,11116099,-795,0,1733528907,12803.489138009994,2.2154706900037127,54320.45390112 2024-12-06,23:48:29.000,341,11116023,-795,0,1733528908,12803.50261063,2.2013724299977184,54320.474862480005 2024-12-06,23:48:30.000,341,11116088,-795,0,1733528909,12803.49587431999,2.2154706900037127,54320.74736016 2024-12-06,23:48:31.000,341,11116044,-795,0,1733528910,12803.52281956,2.173175910000282,54320.7263988 2024-12-06,23:48:32.000,341,11116070,-795,0,1733528911,12803.509346939994,2.187274169999,54320.73338592001 2024-12-06,23:48:33.000,341,11116101,-795,0,1733528912,12803.52281956,2.1520285200022045,54320.425952640006 2024-12-06,23:48:34.000,341,11116040,-795,0,1733528913,12803.49587431999,2.1590776500015636,54320.23031328001 2024-12-06,23:48:35.000,341,11115992,-795,0,1733528914,12803.55650110999,2.123832000004768,54320.188390560004 2024-12-06,23:48:36.000,341,11116165,-795,0,1733528915,12803.56323742,2.1520285200022045,54320.24428752 2024-12-06,23:48:37.000,341,11116173,-795,0,1733528916,12803.51608324999,2.229568950002431,54320.29319736 2024-12-06,23:48:38.000,341,11116038,-795,0,1733528917,12803.52281956,2.2084215600043535,54320.44691400001 2024-12-06,23:48:39.000,341,11116019,-795,0,1733528918,12803.630600519995,2.2013724299977184,54320.60761776 2024-12-06,23:48:40.000,341,11116050,-795,0,1733528919,12803.610391589995,2.173175910000282,54320.593643520006 2024-12-06,23:48:41.000,341,11116077,-795,0,1733528920,12803.630600519995,2.2154706900037127,54320.50979808 2024-12-06,23:48:42.000,341,11116133,-795,0,1733528921,12803.59691896999,2.222519820003072,54320.523772320004 2024-12-06,23:48:43.000,341,11116053,-795,0,1733528922,12803.590182659995,2.2013724299977184,54320.523772320004 2024-12-06,23:48:44.000,341,11116047,-795,0,1733528923,12803.56323742,2.1449793900028453,54320.60761776 2024-12-06,23:48:45.000,341,11116068,-795,0,1733528924,12803.650809449995,2.173175910000282,54320.8661412 2024-12-06,23:48:46.000,341,11116193,-795,0,1733528925,12803.67775468999,2.2154706900037127,54320.88710256 2024-12-06,23:48:47.000,341,11116011,-795,0,1733528926,12803.75859040999,2.1520285200022045,54320.8661412 2024-12-06,23:48:48.000,341,11116115,-795,0,1733528927,12803.590182659995,2.1520285200022045,54320.07659664 2024-12-06,23:48:49.000,341,11116135,-795,0,1733528928,12803.70469993,2.180225039999641,54320.31415872 2024-12-06,23:48:50.000,341,11116124,-795,0,1733528929,12803.671018379995,2.1449793900028453,54320.272236 2024-12-06,23:48:51.000,341,11116024,-795,0,1733528930,12803.72490886,2.180225039999641,54320.29319736 2024-12-06,23:48:52.000,341,11115979,-795,0,1733528931,12803.691227309995,2.180225039999641,54320.61460488001 2024-12-06,23:48:53.000,341,11116026,-795,0,1733528932,12803.67775468999,2.2154706900037127,54320.60761776 2024-12-06,23:48:54.000,341,11115941,-795,0,1733528933,12803.79900826999,2.2154706900037127,54320.83819272 2024-12-06,23:48:55.000,341,11116126,-795,0,1733528934,12803.81921719999,2.2084215600043535,54320.544733680006 2024-12-06,23:48:56.000,341,11115968,-795,0,1733528935,12803.66428207,2.1661267800009227,54320.49582384001 2024-12-06,23:48:57.000,341,11115968,-795,0,1733528936,12803.77879933999,2.2154706900037127,54320.810244240005 2024-12-06,23:48:58.000,341,11116097,-795,0,1733528937,12803.77879933999,2.187274169999,54320.810244240005 2024-12-06,23:48:59.000,341,11116118,-795,0,1733528938,12803.74511779,2.180225039999641,54320.73338592001 2024-12-06,23:49:00.000,341,11116006,-795,0,1733528939,12803.79900826999,2.222519820003072,54320.9360124 2024-12-06,23:49:01.000,341,11116149,-795,0,1733528940,12803.86637137,2.2577654699998675,54320.83120560001 2024-12-06,23:49:02.000,341,11116094,-795,0,1733528941,12803.83942612999,2.2154706900037127,54320.7263988 2024-12-06,23:49:03.000,341,11116017,-795,0,1733528942,12803.812480889996,2.229568950002431,54320.37005568001 2024-12-06,23:49:04.000,341,11115948,-795,0,1733528943,12803.832689819996,2.1590776500015636,54320.43992688 2024-12-06,23:49:05.000,341,11116167,-795,0,1733528944,12803.84616244,2.2507163400005084,54320.39101704 2024-12-06,23:49:06.000,341,11116031,-795,0,1733528945,12803.82595351,2.180225039999641,54320.37005568001 2024-12-06,23:49:07.000,341,11116129,-795,0,1733528946,12803.76532672,2.278912859997945,54320.67748896 2024-12-06,23:49:08.000,341,11116123,-795,0,1733528947,12803.76532672,2.229568950002431,54320.69845032 2024-12-06,23:49:09.000,341,11116046,-795,0,1733528948,12803.81921719999,2.2577654699998675,54320.71941168 2024-12-06,23:49:10.000,341,11116036,-795,0,1733528949,12803.859635059991,2.2577654699998675,54321.04081920001 2024-12-06,23:49:11.000,341,11116046,-795,0,1733528950,12803.81921719999,2.2507163400005084,54320.91505104 2024-12-06,23:49:12.000,341,11115953,-795,0,1733528951,12803.77879933999,2.243667210001149,54320.94998664001 2024-12-06,23:49:13.000,341,11115997,-795,0,1733528952,12803.79900826999,2.243667210001149,54320.880115440006 2024-12-06,23:49:14.000,341,11116009,-795,0,1733528953,12803.84616244,2.2507163400005084,54320.64954048 2024-12-06,23:49:15.000,341,11116009,-795,0,1733528954,12803.852898749996,2.293011120003939,54320.75434728001 2024-12-06,23:49:16.000,341,11116046,-795,0,1733528955,12803.80574458,2.328256770000735,54320.81723136 2024-12-06,23:49:17.000,341,11116000,-795,0,1733528956,12803.792271959996,2.2648145999992266,54320.593643520006 2024-12-06,23:49:18.000,341,11116020,-795,0,1733528957,12803.80574458,2.28596199000458,54320.377042800006 2024-12-06,23:49:19.000,341,11116032,-795,0,1733528958,12803.78553565,2.2084215600043535,54320.32813296001 2024-12-06,23:49:20.000,341,11115968,-795,0,1733528959,12803.731645169995,2.278912859997945,54320.33512008 2024-12-06,23:49:21.000,341,11116044,-795,0,1733528960,12803.80574458,2.2507163400005084,54320.61460488001 2024-12-06,23:49:22.000,341,11116074,-795,0,1733528961,12803.82595351,2.23661808000179,54320.78229576001 2024-12-06,23:49:23.000,341,11116028,-795,0,1733528962,12803.82595351,2.2718637299985858,54320.908063920004 2024-12-06,23:49:24.000,341,11116121,-795,0,1733528963,12803.76532672,2.23661808000179,54320.85216696001 2024-12-06,23:49:25.000,341,11116055,-795,0,1733528964,12803.812480889996,2.2577654699998675,54320.94998664001 2024-12-06,23:49:26.000,341,11116042,-795,0,1733528965,12803.792271959996,2.229568950002431,54320.810244240005 2024-12-06,23:49:27.000,341,11115994,-795,0,1733528966,12803.77879933999,2.2577654699998675,54320.46088824 2024-12-06,23:49:28.000,341,11116003,-795,0,1733528967,12803.879843989991,2.3141585100020166,54320.6565276 2024-12-06,23:49:29.000,341,11116066,-795,0,1733528968,12803.83942612999,2.3071093800026574,54320.66351472001 2024-12-06,23:49:30.000,341,11116086,-795,0,1733528969,12803.86637137,2.342355029999453,54320.6565276 2024-12-06,23:49:31.000,341,11116056,-795,0,1733528970,12803.772063029995,2.28596199000458,54320.642553360005 2024-12-06,23:49:32.000,341,11115929,-795,0,1733528971,12803.75859040999,2.3141585100020166,54320.58665640001 2024-12-06,23:49:33.000,341,11115991,-795,0,1733528972,12803.90678923,2.2577654699998675,54320.57966928 2024-12-06,23:49:34.000,341,11116001,-795,0,1733528973,12803.913525539996,2.3776006800035248,54320.50979808 2024-12-06,23:49:35.000,341,11115979,-795,0,1733528974,12803.879843989991,2.2507163400005084,54320.57966928 2024-12-06,23:49:36.000,341,11116085,-795,0,1733528975,12803.8865803,2.243667210001149,54320.53075944 2024-12-06,23:49:37.000,341,11116058,-795,0,1733528976,12803.772063029995,2.2507163400005084,54320.85216696001 2024-12-06,23:49:38.000,341,11115990,-795,0,1733528977,12803.913525539996,2.222519820003072,54320.78928288 2024-12-06,23:49:39.000,341,11116075,-795,0,1733528978,12803.879843989991,2.328256770000735,54320.60761776 2024-12-06,23:49:40.000,341,11116035,-795,0,1733528979,12803.967416020001,2.3000602500032983,54320.78229576001 2024-12-06,23:49:41.000,341,11116100,-795,0,1733528980,12804.014570189996,2.293011120003939,54320.74736016 2024-12-06,23:49:42.000,341,11116045,-795,0,1733528981,12803.947207090001,2.3071093800026574,54320.712424560006 2024-12-06,23:49:43.000,341,11115942,-795,0,1733528982,12803.953943399996,2.222519820003072,54320.69845032 2024-12-06,23:49:44.000,341,11115997,-795,0,1733528983,12803.974152329996,464.1449595900049,54320.60063064 2024-12-06,23:49:45.000,341,11116013,-795,0,1733528984,12803.926998160001,2.1943232999983593,54320.68447608001 2024-12-06,23:49:46.000,341,11116079,-795,0,1733528985,12803.90678923,2.23661808000179,54320.593643520006 2024-12-06,23:49:47.000,341,11116088,-795,0,1733528986,12803.953943399996,2.243667210001149,54320.61460488001 2024-12-06,23:49:48.000,341,11116125,-795,0,1733528987,12803.859635059991,2.28596199000458,54320.5517208 2024-12-06,23:49:49.000,341,11115930,-795,0,1733528988,12803.893316609996,2.2507163400005084,54320.83120560001 2024-12-06,23:49:50.000,341,11116055,-795,0,1733528989,12803.879843989991,2.328256770000735,54320.90107680001 2024-12-06,23:49:51.000,341,11116177,-795,0,1733528990,12803.960679709991,2.222519820003072,54320.99190936 2024-12-06,23:49:52.000,341,11115995,-795,0,1733528991,12803.980888639991,2.229568950002431,54320.8661412 2024-12-06,23:49:53.000,341,11116142,-795,0,1733528992,12803.974152329996,2.2648145999992266,54320.69845032 2024-12-06,23:49:54.000,341,11116021,-795,0,1733528993,12803.913525539996,2.293011120003939,54320.621592 2024-12-06,23:49:55.000,341,11115961,-795,0,1733528994,12804.007833880001,2.328256770000735,54320.57966928 2024-12-06,23:49:56.000,341,11116163,-795,0,1733528995,12804.102142219992,2.342355029999453,54320.67050184 2024-12-06,23:49:57.000,341,11116127,-795,0,1733528996,12803.90678923,2.3635024200048065,54320.712424560006 2024-12-06,23:49:58.000,341,11116120,-795,0,1733528997,12804.081933289992,2.28596199000458,54320.67050184 2024-12-06,23:49:59.000,341,11115978,-795,0,1733528998,12804.122351149992,2.2648145999992266,54320.68447608001 2024-12-06,23:50:00.000,341,11115957,-795,0,1733528999,12804.156032699997,2.328256770000735,54320.41896552001 2024-12-06,23:50:01.000,341,11116093,-795,0,1733529000,12804.095405909997,2.222519820003072,54320.67050184 2024-12-06,23:50:02.000,341,11116142,-795,0,1733529001,12804.061724359992,2.278912859997945,54320.621592 2024-12-06,23:50:03.000,341,11116099,-795,0,1733529002,12804.054988049997,2.2718637299985858,54320.67050184 2024-12-06,23:50:04.000,341,11116029,-795,0,1733529003,12804.149296390002,2.2507163400005084,54321.01985784001 2024-12-06,23:50:05.000,341,11115957,-795,0,1733529004,12804.135823769997,2.23661808000179,54320.84517984 2024-12-06,23:50:06.000,341,11116040,-795,0,1733529005,12804.176241629997,2.2648145999992266,54320.76832152 2024-12-06,23:50:07.000,341,11115971,-795,0,1733529006,12804.102142219992,2.2718637299985858,54320.621592 2024-12-06,23:50:08.000,341,11116022,-795,0,1733529007,12804.162769009992,2.229568950002431,54320.69845032 2024-12-06,23:50:09.000,341,11116081,-795,0,1733529008,12804.196450559997,2.2013724299977184,54320.83120560001 2024-12-06,23:50:10.000,341,11116084,-795,0,1733529009,12804.216659489997,2.2013724299977184,54320.88710256 2024-12-06,23:50:11.000,341,11115892,-795,0,1733529010,12804.216659489997,2.187274169999,54320.9360124 2024-12-06,23:50:12.000,341,11116103,-795,0,1733529011,12804.156032699997,2.278912859997945,54320.66351472001 2024-12-06,23:50:13.000,341,11116020,-795,0,1733529012,12804.243604729993,2.2084215600043535,54320.810244240005 2024-12-06,23:50:14.000,341,11116057,-795,0,1733529013,12804.203186869992,2.180225039999641,54320.97094800001 2024-12-06,23:50:15.000,341,11116040,-795,0,1733529014,12804.236868419997,2.123832000004768,54320.89408968 2024-12-06,23:50:16.000,341,11116028,-795,0,1733529015,12804.203186869992,2.1661267800009227,54320.740373040004 2024-12-06,23:50:17.000,341,11116097,-795,0,1733529016,12804.176241629997,2.130881130004127,54320.593643520006 2024-12-06,23:50:18.000,341,11115962,-795,0,1733529017,12804.169505320002,2.243667210001149,54320.56569504001 2024-12-06,23:50:19.000,341,11116008,-795,0,1733529018,12804.209923180002,2.1943232999983593,54320.810244240005 2024-12-06,23:50:20.000,341,11116056,-795,0,1733529019,12804.189714250002,2.229568950002431,54320.82421848 2024-12-06,23:50:21.000,341,11116107,-715,0,1733529020,12804.230132110002,2.243667210001149,54320.880115440006 2024-12-06,23:50:22.000,341,11116080,-795,0,1733529021,12804.135823769997,2.229568950002431,54320.70543744001 2024-12-06,23:50:23.000,341,11116004,-795,0,1733529022,12804.162769009992,2.23661808000179,54320.84517984 2024-12-06,23:50:24.000,341,11116047,-795,0,1733529023,12804.142560079992,2.2084215600043535,54320.83819272 2024-12-06,23:50:25.000,341,11116083,-795,0,1733529024,12804.156032699997,2.173175910000282,54320.77530864 2024-12-06,23:50:26.000,341,11116085,-795,0,1733529025,12804.122351149992,2.28596199000458,54320.75434728001 2024-12-06,23:50:27.000,341,11116117,-795,0,1733529026,12804.156032699997,2.2648145999992266,54320.89408968 2024-12-06,23:50:28.000,341,11116112,-795,0,1733529027,12804.149296390002,2.2507163400005084,54321.026844960004 2024-12-06,23:50:29.000,341,11115950,-795,0,1733529028,12804.129087460002,2.23661808000179,54321.10370328 2024-12-06,23:50:30.000,341,11115985,-795,0,1733529029,12804.142560079992,2.3000602500032983,54321.23645856001 2024-12-06,23:50:31.000,341,11116105,-795,0,1733529030,12804.203186869992,2.293011120003939,54320.859154080004 2024-12-06,23:50:32.000,341,11115931,-795,0,1733529031,12804.156032699997,2.2577654699998675,54320.740373040004 2024-12-06,23:50:33.000,341,11116110,-795,0,1733529032,12804.102142219992,2.173175910000282,54320.50979808 2024-12-06,23:50:34.000,341,11116125,-795,0,1733529033,12804.081933289992,2.243667210001149,54320.62857912 2024-12-06,23:50:35.000,341,11115984,-795,0,1733529034,12804.169505320002,2.2648145999992266,54320.929025280006 2024-12-06,23:50:36.000,341,11116128,-795,0,1733529035,12804.169505320002,2.3000602500032983,54320.929025280006 2024-12-06,23:50:37.000,341,11115958,-795,0,1733529036,12804.122351149992,2.2013724299977184,54320.859154080004 2024-12-06,23:50:38.000,341,11115941,-795,0,1733529037,12804.149296390002,2.2507163400005084,54320.83819272 2024-12-06,23:50:39.000,341,11115981,-795,0,1733529038,12804.129087460002,2.23661808000179,54320.85216696001 2024-12-06,23:50:40.000,341,11116162,-795,0,1733529039,12804.156032699997,2.2154706900037127,54320.89408968 2024-12-06,23:50:41.000,341,11116159,-795,0,1733529040,12804.115614839997,2.1943232999983593,54321.18754872001 2024-12-06,23:50:42.000,341,11116139,-795,0,1733529041,12804.075196979997,2.2154706900037127,54320.99190936 2024-12-06,23:50:43.000,341,11116027,-795,0,1733529042,12804.088669600002,2.1943232999983593,54320.9360124 2024-12-06,23:50:44.000,341,11116010,-795,0,1733529043,12804.122351149992,2.173175910000282,54321.05479344 2024-12-06,23:50:45.000,341,11116064,-795,0,1733529044,12804.230132110002,2.2084215600043535,54320.88710256 2024-12-06,23:50:46.000,341,11116048,-795,0,1733529045,12804.135823769997,2.173175910000282,54320.9360124 2024-12-06,23:50:47.000,341,11116053,-795,0,1733529046,12804.001097569992,2.2084215600043535,54320.691463200004 2024-12-06,23:50:48.000,341,11115983,-795,0,1733529047,12804.001097569992,2.243667210001149,54320.8661412 2024-12-06,23:50:49.000,341,11116053,-795,0,1733529048,12804.095405909997,2.2154706900037127,54320.57966928 2024-12-06,23:50:50.000,341,11115964,-795,0,1733529049,12804.162769009992,2.2154706900037127,54320.60063064 2024-12-06,23:50:51.000,341,11116205,-795,0,1733529050,12804.081933289992,2.2013724299977184,54320.474862480005 2024-12-06,23:50:52.000,341,11116145,-795,0,1733529051,12804.041515429992,2.2648145999992266,54320.58665640001 2024-12-06,23:50:53.000,341,11116145,-795,0,1733529052,12804.028042810001,2.23661808000179,54320.69845032 2024-12-06,23:50:54.000,341,11116138,-795,0,1733529053,12804.108878530002,2.222519820003072,54321.18754872001 2024-12-06,23:50:55.000,341,11116064,-795,0,1733529054,12804.115614839997,2.23661808000179,54321.10370328 2024-12-06,23:50:56.000,341,11116019,-795,0,1733529055,12804.149296390002,2.180225039999641,54321.06876768001 2024-12-06,23:50:57.000,341,11115992,-795,0,1733529056,12804.028042810001,2.229568950002431,54320.91505104 2024-12-06,23:50:58.000,341,11116174,-795,0,1733529057,12803.940470779991,2.2507163400005084,54320.55870792 2024-12-06,23:50:59.000,341,11116038,-795,0,1733529058,12804.068460670002,2.2013724299977184,54320.78229576001 2024-12-06,23:51:00.000,341,11116026,-795,0,1733529059,12804.041515429992,2.2577654699998675,54320.92203816001 2024-12-06,23:51:01.000,341,11116007,-795,0,1733529060,12804.095405909997,2.1661267800009227,54320.91505104 2024-12-06,23:51:02.000,341,11115989,-795,0,1733529061,12804.054988049997,2.23661808000179,54320.73338592001 2024-12-06,23:51:03.000,341,11116058,-795,0,1733529062,12804.061724359992,2.2718637299985858,54320.7263988 2024-12-06,23:51:04.000,341,11116043,-795,0,1733529063,12804.095405909997,2.243667210001149,54320.77530864 2024-12-06,23:51:05.000,341,11115942,-795,0,1733529064,12804.061724359992,2.243667210001149,54320.78229576001 2024-12-06,23:51:06.000,341,11116028,-795,0,1733529065,12804.028042810001,2.2084215600043535,54320.474862480005 2024-12-06,23:51:07.000,341,11116152,-795,0,1733529066,12804.048251740001,2.2013724299977184,54320.642553360005 2024-12-06,23:51:08.000,341,11116093,-795,0,1733529067,12804.014570189996,2.1661267800009227,54320.70543744001 2024-12-06,23:51:09.000,341,11115926,-795,0,1733529068,12804.048251740001,2.2013724299977184,54320.63556624001 2024-12-06,23:51:10.000,341,11116059,-795,0,1733529069,12804.122351149992,2.2154706900037127,54320.929025280006 2024-12-06,23:51:11.000,341,11116009,-795,0,1733529070,12804.129087460002,2.2577654699998675,54320.621592 2024-12-06,23:51:12.000,341,11116055,-795,0,1733529071,12804.216659489997,2.2507163400005084,54320.8661412 2024-12-06,23:51:13.000,341,11116024,-795,0,1733529072,12804.162769009992,2.2648145999992266,54320.83120560001 2024-12-06,23:51:14.000,341,11116074,-795,0,1733529073,12803.987624950001,2.187274169999,54320.691463200004 2024-12-06,23:51:15.000,341,11116141,-795,0,1733529074,12804.034779119997,2.229568950002431,54320.64954048 2024-12-06,23:51:16.000,341,11116087,-795,0,1733529075,12804.041515429992,2.243667210001149,54320.71941168 2024-12-06,23:51:17.000,341,11116061,-795,0,1733529076,12804.081933289992,464.0956156800021,54320.7263988 2024-12-06,23:51:18.000,341,11116043,-795,0,1733529077,12804.021306499992,2.243667210001149,54320.71941168 2024-12-06,23:51:19.000,341,11116048,-795,0,1733529078,12804.142560079992,2.2084215600043535,54320.73338592001 2024-12-06,23:51:20.000,341,11116064,-795,0,1733529079,12804.028042810001,2.137930260003486,54320.84517984 2024-12-06,23:51:21.000,341,11116117,-795,0,1733529080,12804.108878530002,2.1661267800009227,54321.05479344 2024-12-06,23:51:22.000,341,11116085,-795,0,1733529081,12804.054988049997,2.2013724299977184,54320.880115440006 2024-12-06,23:51:23.000,341,11116075,-795,0,1733529082,12803.947207090001,2.187274169999,54320.8661412 2024-12-06,23:51:24.000,341,11116046,-795,0,1733529083,12804.068460670002,2.2507163400005084,54320.83120560001 2024-12-06,23:51:25.000,341,11116040,-795,0,1733529084,12804.102142219992,2.187274169999,54320.83819272 2024-12-06,23:51:26.000,341,11116013,-795,0,1733529085,12804.041515429992,2.222519820003072,54320.66351472001 2024-12-06,23:51:27.000,341,11116095,-795,0,1733529086,12803.920261849991,2.123832000004768,54320.57966928 2024-12-06,23:51:28.000,341,11115963,-795,0,1733529087,12803.994361259996,2.2013724299977184,54320.642553360005 2024-12-06,23:51:29.000,341,11115957,-795,0,1733529088,12804.001097569992,2.222519820003072,54320.73338592001 2024-12-06,23:51:30.000,341,11115998,-795,0,1733529089,12804.007833880001,2.1943232999983593,54320.642553360005 2024-12-06,23:51:31.000,341,11116000,-795,0,1733529090,12804.048251740001,2.187274169999,54320.79627 2024-12-06,23:51:32.000,341,11116113,-795,0,1733529091,12804.021306499992,2.222519820003072,54320.83819272 2024-12-06,23:51:33.000,341,11116057,-795,0,1733529092,12804.061724359992,2.116782869998133,54320.977935120005 2024-12-06,23:51:34.000,341,11116043,-795,0,1733529093,12804.061724359992,2.1590776500015636,54321.05479344 2024-12-06,23:51:35.000,341,11116015,-795,0,1733529094,12804.108878530002,2.1590776500015636,54320.78928288 2024-12-06,23:51:36.000,341,11115933,-795,0,1733529095,12804.129087460002,2.1661267800009227,54321.08972904001 2024-12-06,23:51:37.000,341,11116108,-795,0,1733529096,12804.068460670002,2.180225039999641,54320.78229576001 2024-12-06,23:51:38.000,341,11115925,-795,0,1733529097,12804.054988049997,2.1520285200022045,54320.64954048 2024-12-06,23:51:39.000,341,11115995,-795,0,1733529098,12804.021306499992,2.2507163400005084,54320.70543744001 2024-12-06,23:51:40.000,341,11116119,-795,0,1733529099,12804.088669600002,2.1520285200022045,54320.929025280006 2024-12-06,23:51:41.000,341,11116073,-795,0,1733529100,12804.088669600002,2.1590776500015636,54320.85216696001 2024-12-06,23:51:42.000,341,11116024,-795,0,1733529101,12804.122351149992,2.1590776500015636,54320.85216696001 2024-12-06,23:51:43.000,341,11116162,-795,0,1733529102,12804.135823769997,2.1590776500015636,54320.91505104 2024-12-06,23:51:44.000,341,11116002,-795,0,1733529103,12804.095405909997,2.1026846099994145,54320.69845032 2024-12-06,23:51:45.000,341,11116019,-795,0,1733529104,12804.034779119997,2.1590776500015636,54320.810244240005 2024-12-06,23:51:46.000,341,11116032,-795,0,1733529105,12804.054988049997,2.173175910000282,54321.05479344 2024-12-06,23:51:47.000,341,11116151,-795,0,1733529106,12804.054988049997,2.23661808000179,54321.01287072 2024-12-06,23:51:48.000,341,11115990,-795,0,1733529107,12804.088669600002,2.23661808000179,54321.04081920001 2024-12-06,23:51:49.000,341,11116120,-795,0,1733529108,12804.048251740001,2.229568950002431,54321.01985784001 2024-12-06,23:51:50.000,341,11116105,-795,0,1733529109,12804.068460670002,2.222519820003072,54320.94299952 2024-12-06,23:51:51.000,341,11116029,-795,0,1733529110,12804.081933289992,2.229568950002431,54320.84517984 2024-12-06,23:51:52.000,341,11115965,-795,0,1733529111,12804.068460670002,2.2718637299985858,54320.544733680006 2024-12-06,23:51:53.000,341,11116136,-795,0,1733529112,12804.054988049997,2.187274169999,54320.45390112 2024-12-06,23:51:54.000,341,11115931,-795,0,1733529113,12804.034779119997,2.23661808000179,54320.404991280004 2024-12-06,23:51:55.000,341,11116008,-795,0,1733529114,12804.075196979997,2.2013724299977184,54320.48883672 2024-12-06,23:51:56.000,341,11116032,-795,0,1733529115,12804.048251740001,2.2507163400005084,54320.78928288 2024-12-06,23:51:57.000,341,11115997,-795,0,1733529116,12804.115614839997,2.28596199000458,54320.76832152 2024-12-06,23:51:58.000,341,11116004,-795,0,1733529117,12804.054988049997,2.278912859997945,54320.78928288 2024-12-06,23:51:59.000,341,11115835,-795,0,1733529118,12803.920261849991,2.3141585100020166,54320.94299952 2024-12-06,23:52:00.000,341,11115980,-795,0,1733529119,12804.028042810001,2.278912859997945,54320.99889648001 2024-12-06,23:52:01.000,341,11116091,-795,0,1733529120,12804.007833880001,2.2648145999992266,54321.03383208 2024-12-06,23:52:02.000,341,11116114,-795,0,1733529121,12803.940470779991,2.2718637299985858,54320.94299952 2024-12-06,23:52:03.000,341,11116003,-795,0,1733529122,12804.028042810001,2.3212076400013757,54320.7263988 2024-12-06,23:52:04.000,341,11116089,-795,0,1733529123,12804.034779119997,2.3212076400013757,54320.91505104 2024-12-06,23:52:05.000,341,11116092,-795,0,1733529124,12804.028042810001,2.293011120003939,54320.83120560001 2024-12-06,23:52:06.000,341,11115986,-795,0,1733529125,12804.048251740001,2.3494041599988122,54320.810244240005 2024-12-06,23:52:07.000,341,11116089,-795,0,1733529126,12803.926998160001,2.3071093800026574,54320.61460488001 2024-12-06,23:52:08.000,341,11116024,-795,0,1733529127,12804.014570189996,2.3705515500041656,54320.58665640001 2024-12-06,23:52:09.000,341,11115968,-795,0,1733529128,12803.960679709991,2.4057972000009613,54320.64954048 2024-12-06,23:52:10.000,341,11116039,-795,0,1733529129,12804.081933289992,2.384649810002884,54320.78229576001 2024-12-06,23:52:11.000,341,11116097,-795,0,1733529130,12804.068460670002,2.3705515500041656,54320.740373040004 2024-12-06,23:52:12.000,341,11115944,-795,0,1733529131,12804.088669600002,2.328256770000735,54320.63556624001 2024-12-06,23:52:13.000,341,11115997,-795,0,1733529132,12804.048251740001,2.3494041599988122,54320.83120560001 2024-12-06,23:52:14.000,341,11115945,-795,0,1733529133,12804.115614839997,2.3494041599988122,54320.82421848 2024-12-06,23:52:15.000,341,11116003,-795,0,1733529134,12804.203186869992,2.3564532899981714,54320.8661412 2024-12-06,23:52:16.000,341,11115982,-795,0,1733529135,12804.149296390002,2.398748070001602,54320.77530864 2024-12-06,23:52:17.000,341,11115977,-795,0,1733529136,12804.189714250002,2.504485019999265,54320.593643520006 2024-12-06,23:52:18.000,341,11116176,-795,0,1733529137,12804.102142219992,2.553828930002055,54320.55870792 2024-12-06,23:52:19.000,341,11116142,-795,0,1733529138,12804.075196979997,2.433993719998398,54320.57966928 2024-12-06,23:52:20.000,341,11116007,-795,0,1733529139,12804.048251740001,2.553828930002055,54320.621592 2024-12-06,23:52:21.000,341,11116061,-795,0,1733529140,12804.095405909997,2.4692393700024695,54320.77530864 2024-12-06,23:52:22.000,341,11116049,-795,0,1733529141,12804.041515429992,2.391698940002243,54320.712424560006 2024-12-06,23:52:23.000,341,11116101,-795,0,1733529142,12803.994361259996,2.3776006800035248,54320.474862480005 2024-12-06,23:52:24.000,341,11116092,-795,0,1733529143,12804.054988049997,2.328256770000735,54320.63556624001 2024-12-06,23:52:25.000,341,11116141,-795,0,1733529144,12804.054988049997,2.3494041599988122,54320.66351472001 2024-12-06,23:52:26.000,341,11116003,-795,0,1733529145,12804.041515429992,2.3141585100020166,54320.929025280006 2024-12-06,23:52:27.000,341,11116072,-795,0,1733529146,12804.014570189996,2.3635024200048065,54320.908063920004 2024-12-06,23:52:28.000,341,11116146,-795,0,1733529147,12804.021306499992,2.3141585100020166,54320.810244240005 2024-12-06,23:52:29.000,341,11116009,-795,0,1733529148,12804.007833880001,2.335305900000094,54320.88710256 2024-12-06,23:52:30.000,341,11115959,-795,0,1733529149,12804.068460670002,2.293011120003939,54320.75434728001 2024-12-06,23:52:31.000,341,11115973,-795,0,1733529150,12804.142560079992,2.2577654699998675,54320.71941168 2024-12-06,23:52:32.000,341,11115986,-795,0,1733529151,12804.129087460002,2.384649810002884,54320.691463200004 2024-12-06,23:52:33.000,341,11116075,-795,0,1733529152,12804.108878530002,2.229568950002431,54320.51678520001 2024-12-06,23:52:34.000,341,11116044,-795,0,1733529153,12804.041515429992,2.2718637299985858,54320.57966928 2024-12-06,23:52:35.000,341,11116056,-795,0,1733529154,12804.061724359992,2.2507163400005084,54320.78928288 2024-12-06,23:52:36.000,341,11116040,-795,0,1733529155,12804.095405909997,2.293011120003939,54320.76832152 2024-12-06,23:52:37.000,341,11116006,-795,0,1733529156,12804.068460670002,2.293011120003939,54320.63556624001 2024-12-06,23:52:38.000,341,11116047,-795,0,1733529157,12804.081933289992,2.23661808000179,54320.69845032 2024-12-06,23:52:39.000,341,11116067,-795,0,1733529158,12804.196450559997,2.23661808000179,54320.80325712001 2024-12-06,23:52:40.000,341,11115995,-795,0,1733529159,12804.149296390002,2.278912859997945,54320.810244240005 2024-12-06,23:52:41.000,341,11116064,-795,0,1733529160,12804.054988049997,2.2718637299985858,54320.80325712001 2024-12-06,23:52:42.000,341,11116047,-795,0,1733529161,12804.135823769997,2.293011120003939,54320.79627 2024-12-06,23:52:43.000,341,11116039,-795,0,1733529162,12804.088669600002,2.3000602500032983,54320.712424560006 2024-12-06,23:52:44.000,341,11116009,-795,0,1733529163,12804.102142219992,2.2507163400005084,54320.50281096 2024-12-06,23:52:45.000,341,11116111,-795,0,1733529164,12804.182977939992,2.243667210001149,54320.474862480005 2024-12-06,23:52:46.000,341,11116041,-795,0,1733529165,12804.169505320002,2.243667210001149,54320.39800416001 2024-12-06,23:52:47.000,341,11115973,-795,0,1733529166,12804.102142219992,2.243667210001149,54320.19537768 2024-12-06,23:52:48.000,341,11115951,-795,0,1733529167,12804.182977939992,2.3071093800026574,54320.572682160004 2024-12-06,23:52:49.000,341,11115969,-795,0,1733529168,12804.135823769997,2.3212076400013757,54320.642553360005 2024-12-06,23:52:50.000,341,11116065,-795,0,1733529169,12804.169505320002,2.3635024200048065,54320.60761776 2024-12-06,23:52:51.000,341,11116044,-795,0,1733529170,12804.162769009992,2.3141585100020166,54320.593643520006 2024-12-06,23:52:52.000,341,11115977,-795,0,1733529171,12804.142560079992,2.2718637299985858,54320.53075944 2024-12-06,23:52:53.000,341,11115977,-795,0,1733529172,12804.135823769997,2.3141585100020166,54320.691463200004 2024-12-06,23:52:54.000,341,11116090,-795,0,1733529173,12804.203186869992,2.2648145999992266,54320.9360124 2024-12-06,23:52:55.000,341,11116042,-795,0,1733529174,12804.182977939992,2.243667210001149,54320.94299952 2024-12-06,23:52:56.000,341,11116093,-795,0,1733529175,12804.162769009992,2.3212076400013757,54320.84517984 2024-12-06,23:52:57.000,341,11116153,-795,0,1733529176,12804.142560079992,2.222519820003072,54320.523772320004 2024-12-06,23:52:58.000,341,11116008,-795,0,1733529177,12804.142560079992,2.328256770000735,54320.544733680006 2024-12-06,23:52:59.000,341,11116085,-795,0,1733529178,12804.108878530002,2.2718637299985858,54320.53774656001 2024-12-06,23:53:00.000,341,11116113,-795,0,1733529179,12804.135823769997,2.3000602500032983,54320.425952640006 2024-12-06,23:53:01.000,341,11116029,-795,0,1733529180,12804.209923180002,2.3071093800026574,54320.740373040004 2024-12-06,23:53:02.000,341,11116058,-795,0,1733529181,12804.182977939992,2.28596199000458,54320.62857912 2024-12-06,23:53:03.000,341,11116072,-795,0,1733529182,12804.189714250002,2.2084215600043535,54320.50979808 2024-12-06,23:53:04.000,341,11116029,-795,0,1733529183,12804.169505320002,2.278912859997945,54320.67050184 2024-12-06,23:53:05.000,341,11116086,-795,0,1733529184,12804.230132110002,2.2154706900037127,54320.6565276 2024-12-06,23:53:06.000,341,11116109,-795,0,1733529185,12804.149296390002,2.2648145999992266,54320.78229576001 2024-12-06,23:53:07.000,341,11115961,-795,0,1733529186,12804.196450559997,2.23661808000179,54320.859154080004 2024-12-06,23:53:08.000,341,11115962,-795,0,1733529187,12804.223395799992,2.2507163400005084,54320.84517984 2024-12-06,23:53:09.000,341,11116027,-795,0,1733529188,12804.203186869992,2.2507163400005084,54320.94299952 2024-12-06,23:53:10.000,341,11116035,-795,0,1733529189,12804.263813659993,2.23661808000179,54320.82421848 2024-12-06,23:53:11.000,341,11115949,-795,0,1733529190,12804.216659489997,2.28596199000458,54320.75434728001 2024-12-06,23:53:12.000,341,11115953,-795,0,1733529191,12804.297495209998,2.3141585100020166,54320.76832152 2024-12-06,23:53:13.000,341,11116096,-795,0,1733529192,12804.230132110002,2.2577654699998675,54320.69845032 2024-12-06,23:53:14.000,341,11116084,-795,0,1733529193,12804.230132110002,2.28596199000458,54320.46787536001 2024-12-06,23:53:15.000,341,11116001,-795,0,1733529194,12804.196450559997,2.2718637299985858,54320.60063064 2024-12-06,23:53:16.000,341,11116011,-795,0,1733529195,12804.337913069998,2.293011120003939,54320.740373040004 2024-12-06,23:53:17.000,341,11116025,-795,0,1733529196,12804.344649379993,2.293011120003939,54320.76832152 2024-12-06,23:53:18.000,341,11116109,-795,0,1733529197,12804.324440449993,2.3071093800026574,54320.71941168 2024-12-06,23:53:19.000,341,11116002,-795,0,1733529198,12804.337913069998,2.2507163400005084,54320.80325712001 2024-12-06,23:53:20.000,341,11116005,-795,0,1733529199,12804.317704139998,2.293011120003939,54320.98492224 2024-12-06,23:53:21.000,341,11116066,-795,0,1733529200,12804.317704139998,2.28596199000458,54320.99889648001 2024-12-06,23:53:22.000,341,11116136,-795,0,1733529201,12804.250341040002,2.28596199000458,54320.73338592001 2024-12-06,23:53:23.000,341,11116039,-795,0,1733529202,12804.223395799992,2.2648145999992266,54320.761334400006 2024-12-06,23:53:24.000,341,11115976,-795,0,1733529203,12804.297495209998,2.3000602500032983,54320.73338592001 2024-12-06,23:53:25.000,341,11116010,-795,0,1733529204,12804.304231519993,2.293011120003939,54320.78928288 2024-12-06,23:53:26.000,341,11116109,-795,0,1733529205,12804.290758900002,2.28596199000458,54320.740373040004 2024-12-06,23:53:27.000,341,11116099,-795,0,1733529206,12804.203186869992,2.2013724299977184,54320.4818496 2024-12-06,23:53:28.000,341,11115947,-795,0,1733529207,12804.310967830002,2.278912859997945,54320.523772320004 2024-12-06,23:53:29.000,341,11116014,-795,0,1733529208,12804.230132110002,2.1943232999983593,54320.6565276 2024-12-06,23:53:30.000,341,11116086,-795,0,1733529209,12804.331176760003,2.278912859997945,54320.880115440006 2024-12-06,23:53:31.000,341,11116081,-795,0,1733529210,12804.270549970002,2.2577654699998675,54320.78229576001 2024-12-06,23:53:32.000,341,11116035,-795,0,1733529211,12804.263813659993,2.243667210001149,54320.53075944 2024-12-06,23:53:33.000,341,11116041,-795,0,1733529212,12804.263813659993,2.2507163400005084,54320.691463200004 2024-12-06,23:53:34.000,341,11116103,-795,0,1733529213,12804.250341040002,2.3000602500032983,54320.85216696001 2024-12-06,23:53:35.000,341,11115980,-795,0,1733529214,12804.310967830002,2.180225039999641,54320.96396088 2024-12-06,23:53:36.000,341,11116015,-795,0,1733529215,12804.331176760003,2.180225039999641,54320.90107680001 2024-12-06,23:53:37.000,341,11115994,-795,0,1733529216,12804.358121999998,2.2154706900037127,54320.87312832001 2024-12-06,23:53:38.000,341,11116055,-795,0,1733529217,12804.284022589993,2.222519820003072,54320.25127464001 2024-12-06,23:53:39.000,341,11116020,-795,0,1733529218,12804.277286279997,2.180225039999641,54320.31415872 2024-12-06,23:53:40.000,341,11116164,-795,0,1733529219,12804.331176760003,2.173175910000282,54320.50281096 2024-12-06,23:53:41.000,341,11115999,-795,0,1733529220,12804.465902959993,2.187274169999,54320.46787536001 2024-12-06,23:53:42.000,341,11116029,-795,0,1733529221,12804.391803549988,2.2084215600043535,54320.621592 2024-12-06,23:53:43.000,341,11116048,-795,0,1733529222,12804.331176760003,2.2507163400005084,54320.57966928 2024-12-06,23:53:44.000,341,11116097,-795,0,1733529223,12804.398539859998,2.229568950002431,54320.56569504001 2024-12-06,23:53:45.000,341,11115935,-795,0,1733529224,12804.452430339988,2.123832000004768,54320.5517208 2024-12-06,23:53:46.000,341,11116017,-795,0,1733529225,12804.432221409988,2.23661808000179,54320.58665640001 2024-12-06,23:53:47.000,341,11115992,-795,0,1733529226,12804.465902959993,2.187274169999,54320.61460488001 2024-12-06,23:53:48.000,341,11116006,-795,0,1733529227,12804.391803549988,2.173175910000282,54320.377042800006 2024-12-06,23:53:49.000,341,11116064,-795,0,1733529228,12804.486111889993,2.2718637299985858,54320.46088824 2024-12-06,23:53:50.000,341,11116020,-795,0,1733529229,12804.486111889993,2.1943232999983593,54320.404991280004 2024-12-06,23:53:51.000,341,11116059,-795,0,1733529230,12804.472639269989,2.187274169999,54320.041661040006 2024-12-06,23:53:52.000,341,11116030,-795,0,1733529231,12804.492848199989,2.1520285200022045,54320.18140344001 2024-12-06,23:53:53.000,341,11115999,-795,0,1733529232,12804.405276169993,2.130881130004127,54320.069609520004 2024-12-06,23:53:54.000,341,11116022,-795,0,1733529233,12804.378330929998,2.123832000004768,54320.3421072 2024-12-06,23:53:55.000,341,11116025,-795,0,1733529234,12804.492848199989,2.0956354800000554,54320.43293976 2024-12-06,23:53:56.000,341,11116050,-795,0,1733529235,12804.472639269989,1.9828494000030332,54320.425952640006 2024-12-06,23:53:57.000,341,11115974,-795,0,1733529236,12804.499584509998,2.0533407000039006,54320.31415872 2024-12-06,23:53:58.000,341,11116038,-795,0,1733529237,12804.546738679994,2.1026846099994145,54320.23031328001 2024-12-06,23:53:59.000,341,11116120,-795,0,1733529238,12804.600629159999,2.1097337399987737,54320.19537768 2024-12-06,23:54:00.000,341,11116065,-795,0,1733529239,12804.540002369999,2.3212076400013757,54320.44691400001 2024-12-06,23:54:01.000,341,11116078,-795,0,1733529240,12804.418748789998,2.342355029999453,54320.307171600005 2024-12-06,23:54:02.000,341,11116050,-795,0,1733529241,12804.519793439998,2.3494041599988122,54320.544733680006 2024-12-06,23:54:03.000,341,11116052,-795,0,1733529242,12804.438957719998,2.3000602500032983,54320.41896552001 2024-12-06,23:54:04.000,341,11115933,-795,0,1733529243,12804.398539859998,2.1943232999983593,54320.15345496 2024-12-06,23:54:05.000,341,11116031,-795,0,1733529244,12804.526529749994,2.130881130004127,54320.188390560004 2024-12-06,23:54:06.000,341,11116033,-795,0,1733529245,12804.553474989989,2.1590776500015636,54320.24428752 2024-12-06,23:54:07.000,341,11115970,-795,0,1733529246,12804.304231519993,2.116782869998133,54319.971789840005 2024-12-06,23:54:08.000,341,11115913,-795,0,1733529247,12804.425485099993,2.1026846099994145,54320.425952640006 2024-12-06,23:54:09.000,341,11116088,-795,0,1733529248,12804.472639269989,2.1590776500015636,54320.4818496 2024-12-06,23:54:10.000,341,11116065,-795,0,1733529249,12804.607365469994,2.1943232999983593,54320.58665640001 2024-12-06,23:54:11.000,341,11116040,-795,0,1733529250,12804.580420229999,2.081537220001337,54320.572682160004 2024-12-06,23:54:12.000,341,11116061,-795,0,1733529251,12804.573683919989,2.1590776500015636,54320.572682160004 2024-12-06,23:54:13.000,341,11116124,-795,0,1733529252,12804.607365469994,2.1449793900028453,54320.593643520006 2024-12-06,23:54:14.000,341,11116020,-795,0,1733529253,12804.661255949999,1.9898985300023924,54320.83819272 2024-12-06,23:54:15.000,341,11116040,-795,0,1733529254,12804.63431070999,2.0039967900011106,54320.9360124 2024-12-06,23:54:16.000,341,11115988,-795,0,1733529255,12804.553474989989,2.0885863500006963,54320.92203816001 2024-12-06,23:54:17.000,341,11116082,-795,0,1733529256,12804.546738679994,2.0110459200004698,54320.740373040004 2024-12-06,23:54:18.000,341,11116082,-795,0,1733529257,12804.506320819994,2.074488090001978,54320.32114584 2024-12-06,23:54:19.000,341,11116104,-795,0,1733529258,12804.540002369999,2.032193309998547,54320.33512008 2024-12-06,23:54:20.000,341,11116064,-795,0,1733529259,12804.546738679994,2.0110459200004698,54320.37005568001 2024-12-06,23:54:21.000,341,11116143,-795,0,1733529260,12804.647783329994,2.0533407000039006,54320.53075944 2024-12-06,23:54:22.000,341,11115949,-795,0,1733529261,12804.627574399994,2.1026846099994145,54320.859154080004 2024-12-06,23:54:23.000,341,11116051,-795,0,1733529262,12804.546738679994,2.0533407000039006,54320.67748896 2024-12-06,23:54:24.000,341,11116025,-795,0,1733529263,12804.560211299999,2.0392424399979063,54320.642553360005 2024-12-06,23:54:25.000,341,11115989,-795,0,1733529264,12804.573683919989,1.9546528799983207,54320.712424560006 2024-12-06,23:54:26.000,341,11115986,-795,0,1733529265,12804.593892849989,2.0533407000039006,54320.712424560006 2024-12-06,23:54:27.000,341,11116087,-795,0,1733529266,12804.566947609994,463.85594526000204,54320.761334400006 2024-12-06,23:54:28.000,341,11115947,-795,0,1733529267,12804.607365469994,2.032193309998547,54320.87312832001 2024-12-06,23:54:29.000,341,11116241,-795,0,1733529268,12804.553474989989,1.975800270003674,54320.94299952 2024-12-06,23:54:30.000,341,11116056,-795,0,1733529269,12804.647783329994,1.968751140004315,54321.01287072 2024-12-06,23:54:31.000,341,11115972,-795,0,1733529270,12804.667992259994,2.0533407000039006,54320.908063920004 2024-12-06,23:54:32.000,341,11115988,-795,0,1733529271,12804.620838089999,2.0392424399979063,54320.77530864 2024-12-06,23:54:33.000,341,11116121,-795,0,1733529272,12804.587156539994,2.0392424399979063,54320.32813296001 2024-12-06,23:54:34.000,341,11116042,-795,0,1733529273,12804.600629159999,2.123832000004768,54320.356081440004 2024-12-06,23:54:35.000,341,11116040,-795,0,1733529274,12804.65451963999,2.0039967900011106,54320.25127464001 2024-12-06,23:54:36.000,341,11116072,-795,0,1733529275,12804.65451963999,2.0039967900011106,54320.50979808 2024-12-06,23:54:37.000,341,11115973,-795,0,1733529276,12804.607365469994,2.123832000004768,54320.76832152 2024-12-06,23:54:38.000,341,11116010,-795,0,1733529277,12804.526529749994,2.0603898300032597,54320.691463200004 2024-12-06,23:54:39.000,341,11115982,-795,0,1733529278,12804.553474989989,2.0462915700045414,54320.74736016 2024-12-06,23:54:40.000,341,11116064,-795,0,1733529279,12804.553474989989,2.081537220001337,54320.94299952 2024-12-06,23:54:41.000,341,11115985,-795,0,1733529280,12804.580420229999,2.025144179999188,54320.908063920004 2024-12-06,23:54:42.000,341,11115918,-795,0,1733529281,12804.533266059989,2.0885863500006963,54320.85216696001 2024-12-06,23:54:43.000,341,11115982,-795,0,1733529282,12804.566947609994,1.9617020099976799,54320.81723136 2024-12-06,23:54:44.000,341,11116049,-795,0,1733529283,12804.580420229999,2.0462915700045414,54320.74736016 2024-12-06,23:54:45.000,341,11116097,-795,0,1733529284,12804.607365469994,2.018095049999829,54320.81723136 2024-12-06,23:54:46.000,341,11115957,-795,0,1733529285,12804.600629159999,2.0603898300032597,54320.74736016 2024-12-06,23:54:47.000,341,11116055,-795,0,1733529286,12804.63431070999,2.018095049999829,54320.712424560006 2024-12-06,23:54:48.000,341,11116028,-795,0,1733529287,12804.560211299999,1.975800270003674,54320.56569504001 2024-12-06,23:54:49.000,341,11116073,-795,0,1733529288,12804.560211299999,2.018095049999829,54320.27922312001 2024-12-06,23:54:50.000,341,11116032,-795,0,1733529289,12804.593892849989,2.018095049999829,54320.356081440004 2024-12-06,23:54:51.000,341,11115897,-795,0,1733529290,12804.600629159999,1.975800270003674,54320.29319736 2024-12-06,23:54:52.000,341,11116070,-795,0,1733529291,12804.566947609994,1.9898985300023924,54320.49582384001 2024-12-06,23:54:53.000,341,11116026,-795,0,1733529292,12804.546738679994,1.9053089700028067,54320.78928288 2024-12-06,23:54:54.000,341,11116066,-795,0,1733529293,12804.607365469994,1.9969476600017515,54320.83819272 2024-12-06,23:54:55.000,341,11115984,-795,0,1733529294,12804.593892849989,1.975800270003674,54320.92203816001 2024-12-06,23:54:56.000,341,11115983,-795,0,1733529295,12804.600629159999,1.9969476600017515,54320.73338592001 2024-12-06,23:54:57.000,341,11116070,-795,0,1733529296,12804.553474989989,1.9335054900002433,54320.55870792 2024-12-06,23:54:58.000,341,11116021,-795,0,1733529297,12804.526529749994,2.0110459200004698,54320.66351472001 2024-12-06,23:54:59.000,341,11115976,-795,0,1733529298,12804.513057129989,2.0039967900011106,54320.74736016 2024-12-06,23:55:00.000,341,11116055,-795,0,1733529299,12804.566947609994,1.9617020099976799,54320.7263988 2024-12-06,23:55:01.000,341,11116041,-795,0,1733529300,12804.587156539994,1.968751140004315,54320.85216696001 2024-12-06,23:55:02.000,341,11116064,-795,0,1733529301,12804.560211299999,2.018095049999829,54320.572682160004 2024-12-06,23:55:03.000,341,11116028,-795,0,1733529302,12804.540002369999,1.9969476600017515,54320.75434728001 2024-12-06,23:55:04.000,341,11115952,-795,0,1733529303,12804.587156539994,2.0039967900011106,54320.25127464001 2024-12-06,23:55:05.000,341,11116008,-795,0,1733529304,12804.533266059989,1.9335054900002433,54320.38402992 2024-12-06,23:55:06.000,341,11115981,-795,0,1733529305,12804.593892849989,1.9123581000021659,54320.39101704 2024-12-06,23:55:07.000,341,11115962,-795,0,1733529306,12804.63431070999,1.9546528799983207,54320.43992688 2024-12-06,23:55:08.000,341,11116012,-795,0,1733529307,12804.67472856999,1.8418668000012985,54320.73338592001 2024-12-06,23:55:09.000,341,11116012,-795,0,1733529308,12804.587156539994,1.8418668000012985,54320.39101704 2024-12-06,23:55:10.000,341,11116145,-795,0,1733529309,12804.465902959993,1.9123581000021659,54320.50281096 2024-12-06,23:55:11.000,341,11116067,-795,0,1733529310,12804.472639269989,1.975800270003674,54320.70543744001 2024-12-06,23:55:12.000,341,11116050,-795,0,1733529311,12804.418748789998,1.9828494000030332,54320.712424560006 2024-12-06,23:55:13.000,341,11116022,-795,0,1733529312,12804.479375579998,2.018095049999829,54320.77530864 2024-12-06,23:55:14.000,341,11116128,-795,0,1733529313,12804.472639269989,2.0533407000039006,54320.73338592001 2024-12-06,23:55:15.000,341,11116129,-795,0,1733529314,12804.371594619988,2.025144179999188,54320.67748896 2024-12-06,23:55:16.000,341,11116047,-795,0,1733529315,12804.445694029993,2.032193309998547,54320.81723136 2024-12-06,23:55:17.000,341,11115926,-795,0,1733529316,12804.445694029993,2.018095049999829,54320.761334400006 2024-12-06,23:55:18.000,341,11116050,-795,0,1733529317,12804.385067239993,2.0039967900011106,54320.84517984 2024-12-06,23:55:19.000,341,11116072,-795,0,1733529318,12804.385067239993,1.9898985300023924,54320.67050184 2024-12-06,23:55:20.000,341,11116003,-795,0,1733529319,12804.371594619988,2.0392424399979063,54320.66351472001 2024-12-06,23:55:21.000,341,11116160,-795,0,1733529320,12804.425485099993,2.0603898300032597,54320.740373040004 2024-12-06,23:55:22.000,341,11116061,-795,0,1733529321,12804.351385690003,2.032193309998547,54320.67050184 2024-12-06,23:55:23.000,341,11116012,-795,0,1733529322,12804.418748789998,2.081537220001337,54320.572682160004 2024-12-06,23:55:24.000,341,11115955,-795,0,1733529323,12804.412012479988,2.0533407000039006,54320.740373040004 2024-12-06,23:55:25.000,341,11116072,-795,0,1733529324,12804.412012479988,2.0462915700045414,54320.82421848 2024-12-06,23:55:26.000,341,11115997,-795,0,1733529325,12804.425485099993,2.074488090001978,54320.84517984 2024-12-06,23:55:27.000,341,11116031,-795,0,1733529326,12804.297495209998,2.0885863500006963,54320.60063064 2024-12-06,23:55:28.000,341,11116072,-795,0,1733529327,12804.344649379993,2.123832000004768,54320.76832152 2024-12-06,23:55:29.000,341,11116049,-795,0,1733529328,12804.344649379993,2.074488090001978,54320.69845032 2024-12-06,23:55:30.000,341,11115951,-795,0,1733529329,12804.310967830002,2.0603898300032597,54320.61460488001 2024-12-06,23:55:31.000,341,11116053,-795,0,1733529330,12804.270549970002,2.1097337399987737,54320.761334400006 2024-12-06,23:55:32.000,341,11116127,-795,0,1733529331,12804.317704139998,2.0110459200004698,54320.83819272 2024-12-06,23:55:33.000,341,11115940,-795,0,1733529332,12804.337913069998,2.067438960002619,54320.94998664001 2024-12-06,23:55:34.000,341,11116161,-795,0,1733529333,12804.358121999998,2.0039967900011106,54320.82421848 2024-12-06,23:55:35.000,341,11116059,-795,0,1733529334,12804.398539859998,2.025144179999188,54320.78229576001 2024-12-06,23:55:36.000,341,11116025,-795,0,1733529335,12804.364858309993,2.081537220001337,54320.60761776 2024-12-06,23:55:37.000,341,11115971,-795,0,1733529336,12804.324440449993,2.1026846099994145,54320.50281096 2024-12-06,23:55:38.000,341,11115975,-795,0,1733529337,12804.337913069998,2.137930260003486,54320.64954048 2024-12-06,23:55:39.000,341,11116035,-795,0,1733529338,12804.337913069998,2.123832000004768,54320.67050184 2024-12-06,23:55:40.000,341,11116072,-795,0,1733529339,12804.432221409988,2.0885863500006963,54320.91505104 2024-12-06,23:55:41.000,341,11116058,-795,0,1733529340,12804.425485099993,2.116782869998133,54320.90107680001 2024-12-06,23:55:42.000,341,11116017,-795,0,1733529341,12804.425485099993,2.1520285200022045,54320.78229576001 2024-12-06,23:55:43.000,341,11115980,-795,0,1733529342,12804.459166649998,2.1520285200022045,54320.85216696001 2024-12-06,23:55:44.000,341,11115950,-795,0,1733529343,12804.459166649998,2.074488090001978,54320.77530864 2024-12-06,23:55:45.000,341,11115999,-795,0,1733529344,12804.472639269989,2.130881130004127,54320.78229576001 2024-12-06,23:55:46.000,341,11116044,-795,0,1733529345,12804.425485099993,2.0533407000039006,54320.97094800001 2024-12-06,23:55:47.000,341,11116062,-795,0,1733529346,12804.492848199989,2.116782869998133,54320.98492224 2024-12-06,23:55:48.000,341,11116108,-795,0,1733529347,12804.445694029993,2.067438960002619,54320.810244240005 2024-12-06,23:55:49.000,341,11116070,-795,0,1733529348,12804.546738679994,2.1097337399987737,54320.68447608001 2024-12-06,23:55:50.000,341,11116103,-795,0,1733529349,12804.553474989989,2.0533407000039006,54320.544733680006 2024-12-06,23:55:51.000,341,11116048,-795,0,1733529350,12804.587156539994,2.0603898300032597,54320.544733680006 2024-12-06,23:55:52.000,341,11116120,-795,0,1733529351,12804.566947609994,2.1026846099994145,54320.691463200004 2024-12-06,23:55:53.000,341,11116018,-795,0,1733529352,12804.465902959993,2.1026846099994145,54320.63556624001 2024-12-06,23:55:54.000,341,11115950,-795,0,1733529353,12804.506320819994,2.0533407000039006,54320.70543744001 2024-12-06,23:55:55.000,341,11116059,-795,0,1733529354,12804.580420229999,2.0533407000039006,54320.761334400006 2024-12-06,23:55:56.000,341,11116034,-795,0,1733529355,12804.593892849989,2.130881130004127,54320.78928288 2024-12-06,23:55:57.000,341,11116101,-795,0,1733529356,12804.580420229999,2.0462915700045414,54320.740373040004 2024-12-06,23:55:58.000,341,11116014,-795,0,1733529357,12804.627574399994,2.0039967900011106,54320.642553360005 2024-12-06,23:55:59.000,341,11116060,-795,0,1733529358,12804.593892849989,463.8488961300027,54320.99190936 2024-12-06,23:56:00.000,341,11116086,-795,0,1733529359,12804.641047019999,2.0885863500006963,54321.01287072 2024-12-06,23:56:01.000,341,11116026,-795,0,1733529360,12804.499584509998,2.025144179999188,54320.761334400006 2024-12-06,23:56:02.000,341,11116105,-795,0,1733529361,12804.540002369999,2.0110459200004698,54320.83819272 2024-12-06,23:56:03.000,341,11116037,-795,0,1733529362,12804.391803549988,2.0603898300032597,54320.33512008 2024-12-06,23:56:04.000,341,11116102,-795,0,1733529363,12804.540002369999,2.025144179999188,54320.51678520001 2024-12-06,23:56:05.000,341,11116119,-795,0,1733529364,12804.566947609994,2.116782869998133,54320.5517208 2024-12-06,23:56:06.000,341,11116035,-795,0,1733529365,12804.560211299999,2.0603898300032597,54320.53075944 2024-12-06,23:56:07.000,341,11116062,-795,0,1733529366,12804.513057129989,2.074488090001978,54320.57966928 2024-12-06,23:56:08.000,341,11116022,-795,0,1733529367,12804.546738679994,2.0603898300032597,54320.64954048 2024-12-06,23:56:09.000,341,11116074,-795,0,1733529368,12804.573683919989,2.081537220001337,54320.77530864 2024-12-06,23:56:10.000,341,11116008,-795,0,1733529369,12804.61410177999,2.081537220001337,54320.74736016 2024-12-06,23:56:11.000,341,11116047,-795,0,1733529370,12804.620838089999,2.0885863500006963,54320.77530864 2024-12-06,23:56:12.000,341,11115982,-795,0,1733529371,12804.587156539994,2.1026846099994145,54320.84517984 2024-12-06,23:56:13.000,341,11116050,-795,0,1733529372,12804.580420229999,2.0885863500006963,54320.908063920004 2024-12-06,23:56:14.000,341,11116052,-795,0,1733529373,12804.620838089999,2.116782869998133,54321.096716160006 2024-12-06,23:56:15.000,341,11115961,-795,0,1733529374,12804.688201189994,463.947583950001,54321.13165176 2024-12-06,23:56:16.000,341,11115976,-795,0,1733529375,12804.72188274,2.0956354800000554,54320.83819272 2024-12-06,23:56:17.000,341,11115998,-795,0,1733529376,12804.661255949999,2.1449793900028453,54320.6565276 2024-12-06,23:56:18.000,341,11116006,-795,0,1733529377,12804.61410177999,463.9757804699984,54320.712424560006 2024-12-06,23:56:19.000,341,11116032,-795,0,1733529378,12804.69493749999,2.081537220001337,54320.523772320004 2024-12-06,23:56:20.000,341,11116044,-795,0,1733529379,12804.647783329994,2.1097337399987737,54320.44691400001 2024-12-06,23:56:21.000,341,11115972,-795,0,1733529380,12804.73535535999,2.0533407000039006,54320.63556624001 2024-12-06,23:56:22.000,341,11116006,-795,0,1733529381,12804.72188274,2.1097337399987737,54320.642553360005 2024-12-06,23:56:23.000,341,11116043,-795,0,1733529382,12804.72188274,2.067438960002619,54320.79627 2024-12-06,23:56:24.000,341,11115994,-795,0,1733529383,12804.69493749999,2.1661267800009227,54320.75434728001 2024-12-06,23:56:25.000,341,11116018,-795,0,1733529384,12804.68146488,2.1026846099994145,54320.79627 2024-12-06,23:56:26.000,341,11116139,-795,0,1733529385,12804.78250953,2.187274169999,54321.047806320006 2024-12-06,23:56:27.000,341,11116056,-795,0,1733529386,12804.79598214999,2.0956354800000554,54321.026844960004 2024-12-06,23:56:28.000,341,11116087,-795,0,1733529387,12804.728619049994,2.130881130004127,54321.06876768001 2024-12-06,23:56:29.000,341,11116073,-795,0,1733529388,12804.809454769995,2.180225039999641,54321.08274192 2024-12-06,23:56:30.000,341,11116093,-795,0,1733529389,12804.74209167,2.1943232999983593,54320.87312832001 2024-12-06,23:56:31.000,341,11116043,-795,0,1733529390,12804.789245839995,2.0956354800000554,54320.99190936 2024-12-06,23:56:32.000,341,11116034,-795,0,1733529391,12804.77577321999,2.1449793900028453,54320.97094800001 2024-12-06,23:56:33.000,341,11116066,-795,0,1733529392,12804.661255949999,2.116782869998133,54320.73338592001 2024-12-06,23:56:34.000,341,11116084,-795,0,1733529393,12804.667992259994,2.173175910000282,54320.68447608001 2024-12-06,23:56:35.000,341,11116087,-795,0,1733529394,12804.728619049994,2.116782869998133,54320.6565276 2024-12-06,23:56:36.000,341,11116111,-795,0,1733529395,12804.71514642999,2.1449793900028453,54320.6565276 2024-12-06,23:56:37.000,341,11116083,-795,0,1733529396,12804.708410119994,2.137930260003486,54320.43293976 2024-12-06,23:56:38.000,341,11116170,-795,0,1733529397,12804.75556428999,2.130881130004127,54320.89408968 2024-12-06,23:56:39.000,341,11115953,-795,0,1733529398,12804.78250953,2.123832000004768,54321.15960024 2024-12-06,23:56:40.000,341,11115995,-795,0,1733529399,12804.73535535999,2.0603898300032597,54321.08274192 2024-12-06,23:56:41.000,341,11115967,-795,0,1733529400,12804.728619049994,2.1449793900028453,54321.08274192 2024-12-06,23:56:42.000,341,11116041,-795,0,1733529401,12804.68146488,2.2084215600043535,54320.76832152 2024-12-06,23:56:43.000,341,11116018,-795,0,1733529402,12804.661255949999,2.1943232999983593,54320.78229576001 2024-12-06,23:56:44.000,341,11116006,-795,0,1733529403,12804.7623006,2.1449793900028453,54320.98492224 2024-12-06,23:56:45.000,341,11116129,-795,0,1733529404,12804.73535535999,2.130881130004127,54320.90107680001 2024-12-06,23:56:46.000,341,11116066,-795,0,1733529405,12804.73535535999,2.1520285200022045,54320.94299952 2024-12-06,23:56:47.000,341,11116057,-795,0,1733529406,12804.587156539994,2.1097337399987737,54320.691463200004 2024-12-06,23:56:48.000,341,11116055,-795,0,1733529407,12804.627574399994,2.0956354800000554,54320.79627 2024-12-06,23:56:49.000,341,11116010,-795,0,1733529408,12804.63431070999,2.137930260003486,54320.81723136 2024-12-06,23:56:50.000,341,11115989,-795,0,1733529409,12804.667992259994,2.1520285200022045,54320.82421848 2024-12-06,23:56:51.000,341,11116128,-795,0,1733529410,12804.688201189994,2.0533407000039006,54320.83819272 2024-12-06,23:56:52.000,341,11116008,-795,0,1733529411,12804.641047019999,2.1026846099994145,54320.74736016 2024-12-06,23:56:53.000,341,11116043,-795,0,1733529412,12804.620838089999,2.067438960002619,54320.7263988 2024-12-06,23:56:54.000,341,11115985,-795,0,1733529413,12804.708410119994,2.1026846099994145,54320.87312832001 2024-12-06,23:56:55.000,341,11116027,-795,0,1733529414,12804.647783329994,2.123832000004768,54320.880115440006 2024-12-06,23:56:56.000,341,11116039,-795,0,1733529415,12804.627574399994,2.081537220001337,54320.88710256 2024-12-06,23:56:57.000,341,11116039,-795,0,1733529416,12804.627574399994,2.1026846099994145,54320.7263988 2024-12-06,23:56:58.000,341,11115998,-795,0,1733529417,12804.607365469994,2.137930260003486,54320.66351472001 2024-12-06,23:56:59.000,341,11116041,-795,0,1733529418,12804.580420229999,2.116782869998133,54320.69845032 2024-12-06,23:57:00.000,341,11116113,-795,0,1733529419,12804.63431070999,2.137930260003486,54320.859154080004 2024-12-06,23:57:01.000,341,11115998,-795,0,1733529420,12804.688201189994,2.1449793900028453,54320.80325712001 2024-12-06,23:57:02.000,341,11116074,-795,0,1733529421,12804.72188274,2.1449793900028453,54320.83120560001 2024-12-06,23:57:03.000,341,11116072,-795,0,1733529422,12804.70167381,2.137930260003486,54320.82421848 2024-12-06,23:57:04.000,341,11116043,-795,0,1733529423,12804.600629159999,2.0603898300032597,54320.691463200004 2024-12-06,23:57:05.000,341,11116032,-795,0,1733529424,12804.620838089999,2.130881130004127,54320.8661412 2024-12-06,23:57:06.000,341,11116024,-795,0,1733529425,12804.69493749999,2.123832000004768,54320.74736016 2024-12-06,23:57:07.000,341,11116154,-795,0,1733529426,12804.69493749999,2.1520285200022045,54320.75434728001 2024-12-06,23:57:08.000,341,11116019,-795,0,1733529427,12804.68146488,2.130881130004127,54320.39101704 2024-12-06,23:57:09.000,341,11116135,-795,0,1733529428,12804.70167381,463.9828295999978,54320.425952640006 2024-12-06,23:57:10.000,341,11116043,-795,0,1733529429,12804.74209167,2.1449793900028453,54320.83120560001 2024-12-06,23:57:11.000,341,11116011,-795,0,1733529430,12804.769036909995,2.116782869998133,54320.82421848 2024-12-06,23:57:12.000,341,11116091,-795,0,1733529431,12804.78250953,2.123832000004768,54320.85216696001 2024-12-06,23:57:13.000,341,11116058,-795,0,1733529432,12804.80271846,2.180225039999641,54320.85216696001 2024-12-06,23:57:14.000,341,11116070,-795,0,1733529433,12804.75556428999,2.1026846099994145,54320.75434728001 2024-12-06,23:57:15.000,341,11116057,-795,0,1733529434,12804.769036909995,2.116782869998133,54320.73338592001 2024-12-06,23:57:16.000,341,11116043,-795,0,1733529435,12804.80271846,2.1449793900028453,54320.84517984 2024-12-06,23:57:17.000,341,11116059,-795,0,1733529436,12804.809454769995,2.0956354800000554,54320.9360124 2024-12-06,23:57:18.000,341,11116020,-795,0,1733529437,12804.789245839995,2.1520285200022045,54321.01287072 2024-12-06,23:57:19.000,341,11116027,-795,0,1733529438,12804.789245839995,2.123832000004768,54321.145626000005 2024-12-06,23:57:20.000,341,11116018,-795,0,1733529439,12804.829663699995,2.1520285200022045,54321.08274192 2024-12-06,23:57:21.000,341,11115959,-795,0,1733529440,12804.829663699995,2.137930260003486,54320.69845032 2024-12-06,23:57:22.000,341,11116057,-795,0,1733529441,12804.870081559995,2.1026846099994145,54320.474862480005 2024-12-06,23:57:23.000,341,11116091,-795,0,1733529442,12804.849872629995,2.0885863500006963,54320.44691400001 2024-12-06,23:57:24.000,341,11116028,-795,0,1733529443,12804.849872629995,2.1520285200022045,54320.63556624001 2024-12-06,23:57:25.000,341,11116006,-795,0,1733529444,12804.91723572999,2.123832000004768,54320.76832152 2024-12-06,23:57:26.000,341,11116023,-795,0,1733529445,12804.87681786999,2.1026846099994145,54320.74736016 2024-12-06,23:57:27.000,341,11116096,-795,0,1733529446,12804.84313632,2.187274169999,54320.57966928 2024-12-06,23:57:28.000,341,11116092,-795,0,1733529447,12804.849872629995,2.1943232999983593,54320.621592 2024-12-06,23:57:29.000,341,11116088,-795,0,1733529448,12804.89702679999,2.116782869998133,54320.712424560006 2024-12-06,23:57:30.000,341,11115982,-795,0,1733529449,12804.83640000999,2.116782869998133,54320.75434728001 2024-12-06,23:57:31.000,341,11116047,-795,0,1733529450,12804.87681786999,2.0039967900011106,54320.859154080004 2024-12-06,23:57:32.000,341,11115983,-795,0,1733529451,12804.84313632,2.074488090001978,54320.84517984 2024-12-06,23:57:33.000,341,11116085,-795,0,1733529452,12804.809454769995,2.0885863500006963,54320.9360124 2024-12-06,23:57:34.000,341,11116068,-795,0,1733529453,12804.92397204,2.130881130004127,54320.79627 2024-12-06,23:57:35.000,341,11116161,-795,0,1733529454,12804.92397204,2.0885863500006963,54320.642553360005 2024-12-06,23:57:36.000,341,11115940,-795,0,1733529455,12804.950917279995,2.173175910000282,54320.691463200004 2024-12-06,23:57:37.000,341,11115945,-795,0,1733529456,12804.91723572999,2.116782869998133,54320.6565276 2024-12-06,23:57:38.000,341,11115993,-795,0,1733529457,12804.971126209995,2.0392424399979063,54320.57966928 2024-12-06,23:57:39.000,341,11115934,-795,0,1733529458,12804.89702679999,2.1097337399987737,54320.691463200004 2024-12-06,23:57:40.000,341,11116011,-795,0,1733529459,12804.991335139995,2.137930260003486,54320.68447608001 2024-12-06,23:57:41.000,341,11115964,-795,0,1733529460,12805.011544069996,2.0462915700045414,54320.761334400006 2024-12-06,23:57:42.000,341,11115995,-795,0,1733529461,12805.01828037999,2.0885863500006963,54320.90107680001 2024-12-06,23:57:43.000,341,11116056,-795,0,1733529462,12804.98459883,2.0885863500006963,54320.80325712001 2024-12-06,23:57:44.000,341,11116079,-795,0,1733529463,12804.930708349995,2.032193309998547,54320.71941168 2024-12-06,23:57:45.000,341,11116046,-795,0,1733529464,12805.00480776,2.0956354800000554,54320.81723136 2024-12-06,23:57:46.000,341,11115991,-795,0,1733529465,12805.051961929996,2.081537220001337,54320.691463200004 2024-12-06,23:57:47.000,341,11116072,-795,0,1733529466,12805.00480776,2.0039967900011106,54320.67050184 2024-12-06,23:57:48.000,341,11116072,-795,0,1733529467,12805.078907169991,1.9828494000030332,54320.6565276 2024-12-06,23:57:49.000,341,11116041,-795,0,1733529468,12805.072170859996,2.025144179999188,54320.691463200004 2024-12-06,23:57:50.000,341,11115945,-795,0,1733529469,12805.159742889991,2.067438960002619,54320.810244240005 2024-12-06,23:57:51.000,341,11116103,-795,0,1733529470,12805.139533959991,2.0110459200004698,54320.79627 2024-12-06,23:57:52.000,341,11115976,-795,0,1733529471,12805.200160749991,2.0039967900011106,54320.621592 2024-12-06,23:57:53.000,341,11116019,-795,0,1733529472,12805.146270270001,2.1026846099994145,54320.63556624001 2024-12-06,23:57:54.000,341,11116079,-795,0,1733529473,12805.119325029991,2.018095049999829,54320.69845032 2024-12-06,23:57:55.000,341,11115938,-795,0,1733529474,12805.099116099991,1.9476037499989616,54320.929025280006 2024-12-06,23:57:56.000,341,11116019,-795,0,1733529475,12805.12606134,2.018095049999829,54320.90107680001 2024-12-06,23:57:57.000,341,11116069,-795,0,1733529476,12805.119325029991,1.9617020099976799,54320.84517984 2024-12-06,23:57:58.000,341,11116086,-795,0,1733529477,12805.173215509996,1.968751140004315,54320.7263988 2024-12-06,23:57:59.000,341,11116056,-795,0,1733529478,12805.213633369996,2.0462915700045414,54320.77530864 2024-12-06,23:58:00.000,341,11116060,-795,0,1733529479,12805.179951819991,2.0110459200004698,54320.83120560001 2024-12-06,23:58:01.000,341,11116065,-795,0,1733529480,12805.193424439996,1.9405546199996024,54320.78928288 2024-12-06,23:58:02.000,341,11115888,-795,0,1733529481,12805.227105990001,2.0392424399979063,54320.572682160004 2024-12-06,23:58:03.000,341,11116066,-795,0,1733529482,12805.233842299996,1.9828494000030332,54320.621592 2024-12-06,23:58:04.000,341,11116165,-795,0,1733529483,12805.240578609992,2.0039967900011106,54320.58665640001 2024-12-06,23:58:05.000,341,11115952,-795,0,1733529484,12805.260787539992,1.919407230001525,54320.60761776 2024-12-06,23:58:06.000,341,11116000,-795,0,1733529485,12805.240578609992,1.9828494000030332,54320.51678520001 2024-12-06,23:58:07.000,341,11116004,-795,0,1733529486,12805.227105990001,1.9476037499989616,54320.77530864 2024-12-06,23:58:08.000,341,11116074,-795,0,1733529487,12805.254051229997,2.0392424399979063,54320.810244240005 2024-12-06,23:58:09.000,341,11116039,-795,0,1733529488,12805.301205399992,2.018095049999829,54320.90107680001 2024-12-06,23:58:10.000,341,11116118,-795,0,1733529489,12805.382041119992,2.032193309998547,54320.908063920004 2024-12-06,23:58:11.000,341,11116105,-795,0,1733529490,12805.402250049992,1.9335054900002433,54320.79627 2024-12-06,23:58:12.000,341,11116046,-795,0,1733529491,12805.314678019997,2.0110459200004698,54320.67748896 2024-12-06,23:58:13.000,341,11116028,-795,0,1733529492,12805.388777430002,1.9546528799983207,54320.67748896 2024-12-06,23:58:14.000,341,11116018,-795,0,1733529493,12805.361832189992,2.0039967900011106,54320.70543744001 2024-12-06,23:58:15.000,341,11116048,-795,0,1733529494,12805.435931599997,1.975800270003674,54320.79627 2024-12-06,23:58:16.000,341,11116019,-795,0,1733529495,12805.402250049992,1.968751140004315,54320.83120560001 2024-12-06,23:58:17.000,341,11116082,-795,0,1733529496,12805.429195290002,1.9405546199996024,54320.58665640001 2024-12-06,23:58:18.000,341,11116066,-795,0,1733529497,12805.361832189992,1.9405546199996024,54320.66351472001 2024-12-06,23:58:19.000,341,11116092,-795,0,1733529498,12805.408986360002,1.968751140004315,54320.82421848 2024-12-06,23:58:20.000,341,11116104,-795,0,1733529499,12805.510031010002,1.968751140004315,54321.03383208 2024-12-06,23:58:21.000,341,11115997,-795,0,1733529500,12805.523503629993,1.9405546199996024,54320.9360124 2024-12-06,23:58:22.000,341,11116028,-795,0,1733529501,12805.449404220002,1.9898985300023924,54320.977935120005 2024-12-06,23:58:24.000,341,11116050,-795,0,1733529503,12805.456140529997,1.975800270003674,54320.64954048 2024-12-06,23:58:25.000,341,11116010,-795,0,1733529504,12805.462876839993,1.9828494000030332,54320.7263988 2024-12-06,23:58:26.000,341,11116006,-795,0,1733529505,12805.510031010002,1.968751140004315,54320.73338592001 2024-12-06,23:58:27.000,341,11116014,-795,0,1733529506,12805.422458979992,2.0039967900011106,54320.642553360005 2024-12-06,23:58:28.000,341,11115990,-795,0,1733529507,12805.429195290002,1.9828494000030332,54320.66351472001 2024-12-06,23:58:29.000,341,11116067,-795,0,1733529508,12805.516767319998,1.975800270003674,54320.70543744001 2024-12-06,23:58:30.000,341,11116010,-795,0,1733529509,12805.516767319998,1.9617020099976799,54320.83819272 2024-12-06,23:58:31.000,341,11116119,-795,0,1733529510,12805.563921489993,463.8277487400046,54320.83120560001 2024-12-06,23:58:32.000,341,11116017,-795,0,1733529511,12805.496558389998,2.0039967900011106,54321.026844960004 2024-12-06,23:58:33.000,341,11115998,-795,0,1733529512,12805.462876839993,1.9898985300023924,54321.03383208 2024-12-06,23:58:34.000,341,11115902,-795,0,1733529513,12805.382041119992,1.9476037499989616,54320.8661412 2024-12-06,23:58:35.000,341,11116109,-795,0,1733529514,12805.314678019997,1.9969476600017515,54320.66351472001 2024-12-06,23:58:36.000,341,11116047,-795,0,1733529515,12805.355095879997,1.9828494000030332,54320.64954048 2024-12-06,23:58:37.000,341,11116050,-795,0,1733529516,12805.429195290002,1.975800270003674,54320.71941168 2024-12-06,23:58:38.000,341,11116030,-795,0,1733529517,12805.449404220002,2.0603898300032597,54320.78928288 2024-12-06,23:58:39.000,341,11115947,-795,0,1733529518,12805.435931599997,2.0039967900011106,54320.74736016 2024-12-06,23:58:40.000,341,11116067,-795,0,1733529519,12805.395513739997,1.9123581000021659,54320.68447608001 2024-12-06,23:58:41.000,341,11116021,-795,0,1733529520,12805.422458979992,1.9546528799983207,54320.68447608001 2024-12-06,23:58:42.000,341,11116039,-795,0,1733529521,12805.415722669997,1.9335054900002433,54320.74736016 2024-12-06,23:58:43.000,341,11115972,-795,0,1733529522,12805.469613150002,1.9546528799983207,54320.761334400006 2024-12-06,23:58:44.000,341,11116061,-795,0,1733529523,12805.422458979992,1.9053089700028067,54320.83819272 2024-12-06,23:58:45.000,341,11115957,-795,0,1733529524,12805.415722669997,1.9476037499989616,54320.880115440006 2024-12-06,23:58:46.000,341,11116105,-795,0,1733529525,12805.449404220002,1.8982598400034476,54321.06178056 2024-12-06,23:58:47.000,341,11116042,-795,0,1733529526,12805.469613150002,1.9828494000030332,54321.047806320006 2024-12-06,23:58:48.000,341,11116127,-795,0,1733529527,12805.368568500002,1.9405546199996024,54320.69845032 2024-12-06,23:58:49.000,341,11116081,-795,0,1733529528,12805.415722669997,1.9476037499989616,54320.6565276 2024-12-06,23:58:50.000,341,11116020,-795,0,1733529529,12805.395513739997,1.919407230001525,54320.6565276 2024-12-06,23:58:51.000,341,11116082,-795,0,1733529530,12805.435931599997,1.9828494000030332,54320.810244240005 2024-12-06,23:58:52.000,341,11116060,-795,0,1733529531,12805.402250049992,1.8841615800047293,54320.691463200004 2024-12-06,23:58:53.000,341,11116084,-795,0,1733529532,12805.510031010002,1.919407230001525,54320.85216696001 2024-12-06,23:58:54.000,341,11116071,-795,0,1733529533,12805.469613150002,1.870063319998735,54320.8661412 2024-12-06,23:58:55.000,341,11116022,-795,0,1733529534,12805.382041119992,1.9546528799983207,54320.621592 2024-12-06,23:58:56.000,341,11115999,-795,0,1733529535,12805.442667909992,1.9405546199996024,54320.95697376 2024-12-06,23:58:57.000,341,11116097,-795,0,1733529536,12805.449404220002,1.9335054900002433,54320.9360124 2024-12-06,23:58:58.000,341,11116056,-795,0,1733529537,12805.415722669997,1.975800270003674,54320.84517984 2024-12-06,23:58:59.000,341,11115936,-795,0,1733529538,12805.442667909992,1.9898985300023924,54320.98492224 2024-12-06,23:59:00.000,341,11115985,-795,0,1733529539,12805.415722669997,2.0039967900011106,54320.77530864 2024-12-06,23:59:01.000,341,11116056,-795,0,1733529540,12805.503294699993,2.0110459200004698,54320.83819272 2024-12-06,23:59:02.000,341,11116139,-795,0,1733529541,12805.577394109998,2.0039967900011106,54320.8661412 2024-12-06,23:59:03.000,341,11115987,-795,0,1733529542,12805.476349459997,1.9546528799983207,54320.78928288 2024-12-06,23:59:04.000,341,11116024,-795,0,1733529543,12805.395513739997,1.9405546199996024,54320.593643520006 2024-12-06,23:59:05.000,341,11115987,-795,0,1733529544,12805.469613150002,2.0039967900011106,54320.63556624001 2024-12-06,23:59:06.000,341,11116028,-795,0,1733529545,12805.408986360002,1.9264563600008842,54320.76832152 2024-12-06,23:59:07.000,341,11115978,-795,0,1733529546,12805.334886949997,1.9969476600017515,54320.761334400006 2024-12-06,23:59:08.000,341,11116055,-795,0,1733529547,12805.429195290002,2.018095049999829,54320.79627 2024-12-06,23:59:09.000,341,11116183,-795,0,1733529548,12805.361832189992,1.975800270003674,54321.01287072 2024-12-06,23:59:10.000,341,11116099,-795,0,1733529549,12805.348359570002,1.9264563600008842,54320.908063920004 2024-12-06,23:59:11.000,341,11116117,-795,0,1733529550,12805.388777430002,1.9264563600008842,54321.04081920001 2024-12-06,23:59:12.000,341,11116029,-795,0,1733529551,12805.388777430002,1.9335054900002433,54320.99889648001 2024-12-06,23:59:13.000,341,11115987,-795,0,1733529552,12805.368568500002,463.79250309000054,54320.83120560001 2024-12-06,23:59:14.000,341,11116109,-795,0,1733529553,12805.321414329992,1.9898985300023924,54320.67050184 2024-12-06,23:59:15.000,341,11116137,-795,0,1733529554,12805.254051229997,1.9546528799983207,54320.71941168 2024-12-06,23:59:16.000,341,11116099,-795,0,1733529555,12805.408986360002,1.9476037499989616,54320.80325712001 2024-12-06,23:59:17.000,341,11116043,-795,0,1733529556,12805.422458979992,1.968751140004315,54320.87312832001 2024-12-06,23:59:18.000,341,11116051,-795,0,1733529557,12805.328150640002,1.9828494000030332,54320.82421848 2024-12-06,23:59:19.000,341,11115946,-795,0,1733529558,12805.355095879997,1.8912107100040885,54320.64954048 2024-12-06,23:59:20.000,341,11116068,-795,0,1733529559,12805.328150640002,1.975800270003674,54320.74736016 2024-12-06,23:59:21.000,341,11116092,-795,0,1733529560,12805.307941710002,1.9617020099976799,54321.03383208 2024-12-06,23:59:22.000,341,11116158,-795,0,1733529561,12805.307941710002,1.9828494000030332,54321.04081920001 2024-12-06,23:59:23.000,341,11116109,-795,0,1733529562,12805.240578609992,1.9405546199996024,54320.95697376 2024-12-06,23:59:24.000,341,11116028,-795,0,1733529563,12805.294469089997,2.0392424399979063,54320.94299952 2024-12-06,23:59:25.000,341,11116077,-795,0,1733529564,12805.341623259992,2.025144179999188,54320.77530864 2024-12-06,23:59:26.000,341,11116063,-795,0,1733529565,12805.334886949997,1.975800270003674,54320.880115440006 2024-12-06,23:59:27.000,341,11116184,-795,0,1733529566,12805.341623259992,1.9617020099976799,54320.95697376 2024-12-06,23:59:28.000,341,11115957,-795,0,1733529567,12805.274260159997,2.018095049999829,54320.83819272 2024-12-06,23:59:29.000,341,11116152,-795,0,1733529568,12805.267523850001,1.975800270003674,54320.81723136 2024-12-06,23:59:30.000,341,11116096,-795,0,1733529569,12805.227105990001,1.9969476600017515,54320.67050184 2024-12-06,23:59:31.000,341,11116034,-795,0,1733529570,12805.233842299996,1.968751140004315,54320.68447608001 2024-12-06,23:59:32.000,341,11116079,-795,0,1733529571,12805.294469089997,2.0392424399979063,54320.8661412 2024-12-06,23:59:33.000,341,11116108,-795,0,1733529572,12805.307941710002,1.968751140004315,54320.91505104 2024-12-06,23:59:34.000,341,11116047,-795,0,1733529573,12805.301205399992,2.0110459200004698,54321.047806320006 2024-12-06,23:59:35.000,341,11115976,-795,0,1733529574,12805.240578609992,1.9828494000030332,54320.85216696001 2024-12-06,23:59:36.000,341,11115994,-795,0,1733529575,12805.287732780002,2.0533407000039006,54320.94998664001 2024-12-06,23:59:37.000,341,11116035,-795,0,1733529576,12805.294469089997,1.975800270003674,54320.99190936 2024-12-06,23:59:38.000,341,11116032,-795,0,1733529577,12805.220369679992,2.018095049999829,54320.740373040004 2024-12-06,23:59:39.000,341,11116100,-795,0,1733529578,12805.200160749991,2.025144179999188,54320.75434728001 2024-12-06,23:59:40.000,341,11116083,-795,0,1733529579,12805.227105990001,2.074488090001978,54320.810244240005 2024-12-06,23:59:41.000,341,11116198,-795,0,1733529580,12805.274260159997,2.0110459200004698,54320.94299952 2024-12-06,23:59:42.000,341,11115993,-795,0,1733529581,12805.227105990001,2.0956354800000554,54320.880115440006 2024-12-06,23:59:43.000,341,11115975,-795,0,1733529582,12805.280996469992,2.0392424399979063,54320.929025280006 2024-12-06,23:59:44.000,341,11116139,-795,0,1733529583,12805.139533959991,2.0392424399979063,54320.74736016 2024-12-06,23:59:45.000,341,11116095,-795,0,1733529584,12805.186688130001,1.9969476600017515,54320.91505104 2024-12-06,23:59:46.000,341,11115997,-795,0,1733529585,12805.159742889991,2.0533407000039006,54321.01985784001 2024-12-06,23:59:47.000,341,11116031,-795,0,1733529586,12805.12606134,2.123832000004768,54321.20152296 2024-12-06,23:59:48.000,341,11116011,-795,0,1733529587,12805.12606134,2.0603898300032597,54321.096716160006 2024-12-06,23:59:49.000,341,11116133,-795,0,1733529588,12805.119325029991,2.123832000004768,54320.929025280006 2024-12-06,23:59:50.000,341,11116161,-795,0,1733529589,12805.153006579996,2.081537220001337,54320.80325712001 2024-12-06,23:59:51.000,341,11115998,-795,0,1733529590,12805.186688130001,2.0392424399979063,54320.83819272 2024-12-06,23:59:52.000,341,11115988,-795,0,1733529591,12805.166479200001,2.116782869998133,54320.977935120005 2024-12-06,23:59:53.000,341,11116076,-795,0,1733529592,12805.186688130001,2.025144179999188,54320.94299952 2024-12-06,23:59:54.000,341,11116064,-795,0,1733529593,12805.051961929996,2.0603898300032597,54320.75434728001 2024-12-06,23:59:55.000,341,11116066,-795,0,1733529594,12805.03848930999,2.067438960002619,54320.64954048 2024-12-06,23:59:56.000,341,11116103,-795,0,1733529595,12805.078907169991,2.0956354800000554,54320.94998664001 2024-12-06,23:59:57.000,341,11116059,-795,0,1733529596,12805.166479200001,1.9828494000030332,54320.94299952